Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-08-18,00:00:00.000,230,10973913,14525,0,1692316799,13124.33958331,47.69645745000162,53543.395324560006 2023-08-18,00:00:01.000,230,10973937,14565,0,1692316800,13124.29916545,47.69645745000162,53543.36737608001 2023-08-18,00:00:02.000,230,10973938,14325,0,1692316801,13124.29242913999,47.79514526999992,53543.29750488001 2023-08-18,00:00:03.000,230,10973910,14565,0,1692316802,13124.27895652,47.79514526999992,53543.26256928 2023-08-18,00:00:04.000,230,10973929,14365,0,1692316803,13124.366528549996,47.84448918000271,53543.38135032 2023-08-18,00:00:05.000,230,10973902,14645,0,1692316804,13124.366528549996,47.85858744000143,53543.40231168 2023-08-18,00:00:06.000,230,10973925,14365,0,1692316805,13124.326110689995,47.91498048000358,53543.304492 2023-08-18,00:00:07.000,230,10973973,14725,0,1692316806,13124.346319619995,47.92202961000294,53543.34641472001 2023-08-18,00:00:08.000,230,10973941,14125,0,1692316807,13124.41368271999,47.950226130000374,53543.38833744001 2023-08-18,00:00:09.000,230,10973950,14405,0,1692316808,13124.386737479996,47.999570040003164,53543.36737608001 2023-08-18,00:00:10.000,230,10973946,14245,0,1692316809,13124.454100579991,48.06301221000467,53543.41628592001 2023-08-18,00:00:11.000,230,10973964,14285,0,1692316810,13124.507991059996,48.09120873000211,53543.42327304 2023-08-18,00:00:12.000,230,10973929,14365,0,1692316811,13124.548408919996,48.15465090000362,53543.43026016 2023-08-18,00:00:13.000,230,10973926,14565,0,1692316812,13124.615772019992,48.21104393999849,53543.42327304 2023-08-18,00:00:14.000,230,10974002,14165,0,1692316813,13124.622508330001,48.26038785000128,53543.38135032 2023-08-18,00:00:15.000,230,10973885,14565,0,1692316814,13124.669662499997,48.30973176000407,53543.444234400005 2023-08-18,00:00:16.000,230,10973943,14085,0,1692316815,13124.763970840002,48.3731739299983,53543.48615712001 2023-08-18,00:00:17.000,230,10973930,14365,0,1692316816,13124.669662499997,48.401370450003014,53543.38833744001 2023-08-18,00:00:18.000,230,10973959,14125,0,1692316817,13124.710080359997,48.42251784000109,53543.444234400005 2023-08-18,00:00:19.000,230,10973910,14405,0,1692316818,13124.804388700002,48.42956697000045,53543.57000256 2023-08-18,00:00:20.000,230,10973917,14405,0,1692316819,13124.763970840002,48.46481262000452,53543.542054080004 2023-08-18,00:00:21.000,230,10973934,14165,0,1692316820,13124.797652389992,48.46481262000452,53543.53506696001 2023-08-18,00:00:22.000,230,10973965,14365,0,1692316821,13124.716816669992,48.50710740000068,53543.4092988 2023-08-18,00:00:23.000,230,10973933,14045,0,1692316822,13124.723552980002,48.577598700001545,53543.51410560001 2023-08-18,00:00:24.000,230,10973945,14445,0,1692316823,13124.723552980002,48.584647830000904,53543.52807984 2023-08-18,00:00:25.000,230,10973950,14205,0,1692316824,13124.710080359997,48.570549570002186,53543.507118479996 2023-08-18,00:00:26.000,230,10973973,14165,0,1692316825,13124.609035709997,48.59169696000026,53543.42327304 2023-08-18,00:00:27.000,230,10973929,14525,0,1692316826,13124.622508330001,48.54235305000475,53543.563015440006 2023-08-18,00:00:28.000,230,10973963,14565,0,1692316827,13124.642717260002,48.55645131000347,53543.507118479996 2023-08-18,00:00:29.000,230,10973948,14405,0,1692316828,13124.609035709997,48.528254789998755,53543.50013136 2023-08-18,00:00:30.000,230,10973915,14685,0,1692316829,13124.588826779996,48.521205659999396,53543.43724728001 2023-08-18,00:00:31.000,230,10973999,14365,0,1692316830,13124.521463680001,48.54235305000475,53543.38833744001 2023-08-18,00:00:32.000,230,10973912,14285,0,1692316831,13124.474309509991,48.55645131000347,53543.34641472001 2023-08-18,00:00:33.000,230,10973954,14445,0,1692316832,13124.555145229991,48.47186175000388,53543.38833744001 2023-08-18,00:00:34.000,230,10973941,14205,0,1692316833,13124.568617849996,48.45071435999853,53543.41628592001 2023-08-18,00:00:35.000,230,10973947,14125,0,1692316834,13124.501254750001,48.42956697000045,53543.36737608001 2023-08-18,00:00:36.000,230,10973899,14205,0,1692316835,13124.474309509991,48.43661609999981,53543.33244048 2023-08-18,00:00:37.000,230,10973970,14605,0,1692316836,13124.507991059996,48.42251784000109,53543.36737608001 2023-08-18,00:00:38.000,230,10973954,14245,0,1692316837,13124.474309509991,48.45776348999789,53543.33244048 2023-08-18,00:00:39.000,230,10973954,14125,0,1692316838,13124.48104582,48.50710740000068,53543.36038896 2023-08-18,00:00:40.000,230,10973952,14565,0,1692316839,13124.44062796,48.570549570002186,53543.395324560006 2023-08-18,00:00:41.000,230,10973951,14405,0,1692316840,13124.41368271999,48.64104087000305,53543.339427599996 2023-08-18,00:00:42.000,230,10973929,14245,0,1692316841,13124.514727369991,48.71858130000328,53543.395324560006 2023-08-18,00:00:43.000,230,10973887,14525,0,1692316842,13124.454100579991,48.8313673800003,53543.395324560006 2023-08-18,00:00:44.000,230,10973919,14605,0,1692316843,13124.46083689,48.88071129000309,53543.40231168 2023-08-18,00:00:45.000,230,10973963,14165,0,1692316844,13124.521463680001,48.9441534600046,53543.47917 2023-08-18,00:00:46.000,230,10973956,14325,0,1692316845,13124.501254750001,48.993497370000114,53543.4092988 2023-08-18,00:00:47.000,230,10973900,14645,0,1692316846,13124.474309509991,49.021693890004826,53543.34641472001 2023-08-18,00:00:48.000,230,10973935,14445,0,1692316847,13124.541672610001,49.042841280002904,53543.374363200004 2023-08-18,00:00:49.000,230,10973926,14565,0,1692316848,13124.555145229991,49.06398867000098,53543.43724728001 2023-08-18,00:00:50.000,230,10973926,14045,0,1692316849,13124.534936299991,49.09923431999778,53543.395324560006 2023-08-18,00:00:51.000,230,10973961,14485,0,1692316850,13124.582090470001,49.10628345000441,53543.38135032 2023-08-18,00:00:52.000,230,10973902,14725,0,1692316851,13124.528199989996,49.12038171000313,53543.325453360005 2023-08-18,00:00:53.000,230,10973890,14365,0,1692316852,13124.582090470001,49.155627359999926,53543.43026016 2023-08-18,00:00:54.000,230,10973976,14125,0,1692316853,13124.561881540001,49.13447997000185,53543.40231168 2023-08-18,00:00:55.000,230,10973968,14485,0,1692316854,13124.494518439991,49.14152910000121,53543.36038896 2023-08-18,00:00:56.000,230,10973947,14445,0,1692316855,13124.454100579991,49.155627359999926,53543.33244048 2023-08-18,00:00:57.000,230,10973935,14485,0,1692316856,13124.4002101,49.12038171000313,53543.35340184 2023-08-18,00:00:58.000,230,10973924,14405,0,1692316857,13124.265483899995,49.155627359999926,53543.304492 2023-08-18,00:00:59.000,230,10973910,14205,0,1692316858,13124.265483899995,49.13447997000185,53543.29051776 2023-08-18,00:01:00.000,230,10973905,14205,0,1692316859,13124.25201127999,49.12038171000313,53543.374363200004 2023-08-18,00:01:01.000,230,10973980,14205,0,1692316860,13124.164439249995,49.08513605999906,53543.34641472001 2023-08-18,00:01:02.000,230,10973946,14285,0,1692316861,13124.083603529994,49.162676489999285,53543.26955640001 2023-08-18,00:01:03.000,230,10973931,14685,0,1692316862,13123.98929518999,49.162676489999285,53543.206672320004 2023-08-18,00:01:04.000,230,10973941,14165,0,1692316863,13123.96908625999,49.14152910000121,53543.206672320004 2023-08-18,00:01:05.000,230,10973983,14285,0,1692316864,13123.935404709999,49.14857823000057,53543.29750488001 2023-08-18,00:01:06.000,230,10973948,14285,0,1692316865,13123.881514229994,49.09923431999778,53543.28353064 2023-08-18,00:01:07.000,230,10973983,14485,0,1692316866,13123.834360059998,49.05693954000162,53543.26256928 2023-08-18,00:01:08.000,230,10973947,14405,0,1692316867,13123.847832679989,48.986448240000755,53543.276543520005 2023-08-18,00:01:09.000,230,10973945,14525,0,1692316868,13123.773733269998,48.9441534600046,53543.28353064 2023-08-18,00:01:10.000,230,10973937,14645,0,1692316869,13123.760260649993,48.95825172000332,53543.22064656001 2023-08-18,00:01:11.000,230,10973935,14605,0,1692316870,13123.726579099988,48.90890781000053,53543.18571096 2023-08-18,00:01:12.000,230,10973938,14485,0,1692316871,13123.726579099988,48.89480955000181,53543.15077536001 2023-08-18,00:01:13.000,230,10973919,14285,0,1692316872,13123.665952310002,48.86661303000437,53543.12282688 2023-08-18,00:01:14.000,230,10973919,14765,0,1692316873,13123.672688619998,48.85956389999774,53543.0948784 2023-08-18,00:01:15.000,230,10973979,14605,0,1692316874,13123.699633859993,48.810219990002224,53543.19269808 2023-08-18,00:01:16.000,230,10973918,14765,0,1692316875,13123.692897549998,48.803170860002865,53543.18571096 2023-08-18,00:01:17.000,230,10973992,14645,0,1692316876,13123.652479689998,48.76792520999879,53543.1647496 2023-08-18,00:01:18.000,230,10973962,14325,0,1692316877,13123.605325520002,48.76792520999879,53543.108852640005 2023-08-18,00:01:19.000,230,10973964,14325,0,1692316878,13123.558171349992,48.77497433999815,53543.04596856 2023-08-18,00:01:20.000,230,10973947,14365,0,1692316879,13123.585116590002,48.77497433999815,53543.11583976 2023-08-18,00:01:21.000,230,10973968,14445,0,1692316880,13123.585116590002,48.73972869000136,53543.108852640005 2023-08-18,00:01:22.000,230,10973973,14885,0,1692316881,13123.564907660002,48.796121730003506,53543.0948784 2023-08-18,00:01:23.000,230,10973952,14605,0,1692316882,13123.477335629992,48.83841650999966,53542.97609736 2023-08-18,00:01:24.000,230,10973941,14645,0,1692316883,13123.537962419992,48.796121730003506,53542.990071600005 2023-08-18,00:01:25.000,230,10973957,14565,0,1692316884,13123.564907660002,48.810219990002224,53542.96212312001 2023-08-18,00:01:26.000,230,10973978,14365,0,1692316885,13123.517753489992,48.84546563999902,53542.91321328001 2023-08-18,00:01:27.000,230,10973975,14405,0,1692316886,13123.457126699992,48.86661303000437,53542.81539360001 2023-08-18,00:01:28.000,230,10973941,14685,0,1692316887,13123.537962419992,48.85956389999774,53542.92718752 2023-08-18,00:01:29.000,230,10973946,14885,0,1692316888,13123.524489800002,48.8313673800003,53542.93417464001 2023-08-18,00:01:30.000,230,10973964,14485,0,1692316889,13123.497544559992,48.81726912000158,53542.9202004 2023-08-18,00:01:31.000,230,10973949,14685,0,1692316890,13123.477335629992,48.77497433999815,53542.822380720005 2023-08-18,00:01:32.000,230,10973930,14685,0,1692316891,13123.389763599997,48.76792520999879,53542.80840648 2023-08-18,00:01:33.000,230,10973983,14325,0,1692316892,13123.322400500001,48.746777820000716,53542.75250952 2023-08-18,00:01:34.000,230,10973999,14485,0,1692316893,13123.302191570001,48.68333564999921,53542.724561040006 2023-08-18,00:01:35.000,230,10973966,14885,0,1692316894,13123.24156478,48.65513913000177,53542.71757392001 2023-08-18,00:01:36.000,230,10973945,14685,0,1692316895,13123.19441060999,48.59169696000026,53542.64770272001 2023-08-18,00:01:37.000,230,10973982,14405,0,1692316896,13123.187674299996,48.577598700001545,53542.605780000005 2023-08-18,00:01:38.000,230,10973955,14645,0,1692316897,13123.07989334,48.584647830000904,53542.51494744 2023-08-18,00:01:39.000,230,10973976,14685,0,1692316898,13123.234828469991,48.45071435999853,53542.62674136001 2023-08-18,00:01:40.000,230,10973935,14525,0,1692316899,13123.228092159996,48.46481262000452,53542.62674136001 2023-08-18,00:01:41.000,230,10973929,14525,0,1692316900,13123.228092159996,48.401370450003014,53542.61975424 2023-08-18,00:01:42.000,230,10973964,14565,0,1692316901,13123.17420167999,48.394321320003655,53542.486998960005 2023-08-18,00:01:43.000,230,10973975,14485,0,1692316902,13123.167465369996,48.387272190004296,53542.44507624 2023-08-18,00:01:44.000,230,10973952,14725,0,1692316903,13123.24156478,48.401370450003014,53542.52193456 2023-08-18,00:01:45.000,230,10973907,14565,0,1692316904,13123.255037399991,48.41546871000173,53542.50796032001 2023-08-18,00:01:46.000,230,10973940,14845,0,1692316905,13123.214619539991,48.41546871000173,53542.37520504 2023-08-18,00:01:47.000,230,10973985,14525,0,1692316906,13123.369554669996,48.42956697000045,53542.48001184001 2023-08-18,00:01:48.000,230,10973947,14605,0,1692316907,13123.315664189991,48.46481262000452,53542.438089120005 2023-08-18,00:01:49.000,230,10973989,14765,0,1692316908,13123.389763599997,48.44366522999917,53542.41712776 2023-08-18,00:01:50.000,230,10973946,14645,0,1692316909,13123.457126699992,48.47891088000324,53542.41014064001 2023-08-18,00:01:51.000,230,10973949,14805,0,1692316910,13123.497544559992,48.47186175000388,53542.38219216001 2023-08-18,00:01:52.000,230,10973883,14965,0,1692316911,13123.531226109997,48.47891088000324,53542.41712776 2023-08-18,00:01:53.000,230,10973952,14725,0,1692316912,13123.632270759997,48.45071435999853,53542.43110200001 2023-08-18,00:01:54.000,230,10973877,14365,0,1692316913,13123.598589209992,48.47891088000324,53542.368217920004 2023-08-18,00:01:55.000,230,10973899,14645,0,1692316914,13123.766996959988,48.47186175000388,53542.486998960005 2023-08-18,00:01:56.000,230,10973904,14725,0,1692316915,13123.793942199998,48.528254789998755,53542.438089120005 2023-08-18,00:01:57.000,230,10973965,14685,0,1692316916,13123.841096369993,48.54940218000411,53542.45206336 2023-08-18,00:01:58.000,230,10973933,14285,0,1692316917,13123.928668399989,48.535303919998114,53542.535908800004 2023-08-18,00:01:59.000,230,10973902,14365,0,1692316918,13124.002767809994,48.584647830000904,53542.51494744 2023-08-18,00:02:00.000,230,10973961,14445,0,1692316919,13124.016240429999,48.633991740003694,53542.54289592 2023-08-18,00:02:01.000,230,10973884,14485,0,1692316920,13124.00950411999,48.66218826000113,53542.50796032001 2023-08-18,00:02:02.000,230,10973886,14365,0,1692316921,13124.04992197999,48.67628651999985,53542.5708444 2023-08-18,00:02:03.000,230,10973944,14405,0,1692316922,13124.09033983999,48.61284434999834,53542.67565120001 2023-08-18,00:02:04.000,230,10973890,14605,0,1692316923,13124.07686722,48.64104087000305,53542.73154816 2023-08-18,00:02:05.000,230,10973957,14205,0,1692316924,13124.07686722,48.60579521999898,53542.74552240001 2023-08-18,00:02:06.000,230,10973968,14565,0,1692316925,13124.00950411999,48.626942610004335,53542.605780000005 2023-08-18,00:02:07.000,230,10973936,14285,0,1692316926,13123.996031499999,48.59169696000026,53542.64770272001 2023-08-18,00:02:08.000,230,10973884,14285,0,1692316927,13124.02971304999,48.577598700001545,53542.724561040006 2023-08-18,00:02:09.000,230,10973956,14205,0,1692316928,13124.022976739994,48.577598700001545,53542.69661256001 2023-08-18,00:02:10.000,230,10973948,14405,0,1692316929,13123.955613639999,48.60579521999898,53542.73154816 2023-08-18,00:02:11.000,230,10973937,14205,0,1692316930,13123.975822569999,48.6198934799977,53542.724561040006 2023-08-18,00:02:12.000,230,10973952,14565,0,1692316931,13123.942141019994,48.65513913000177,53542.73853528 2023-08-18,00:02:13.000,230,10973919,14725,0,1692316932,13123.921932089994,48.67628651999985,53542.75949664 2023-08-18,00:02:14.000,230,10973966,14245,0,1692316933,13123.888250539989,48.69038477999857,53542.68962544 2023-08-18,00:02:15.000,230,10973972,14285,0,1692316934,13123.841096369993,48.71153217000392,53542.68962544 2023-08-18,00:02:16.000,230,10973927,14285,0,1692316935,13123.841096369993,48.73972869000136,53542.75250952 2023-08-18,00:02:17.000,230,10973964,14205,0,1692316936,13123.841096369993,48.746777820000716,53542.724561040006 2023-08-18,00:02:18.000,230,10973904,14525,0,1692316937,13123.834360059998,48.810219990002224,53542.654689840005 2023-08-18,00:02:19.000,230,10973910,14445,0,1692316938,13123.874777919998,48.81726912000158,53542.79443224001 2023-08-18,00:02:20.000,230,10973875,14765,0,1692316939,13123.861305299994,48.796121730003506,53542.836354959996 2023-08-18,00:02:21.000,230,10973967,14725,0,1692316940,13123.766996959988,48.85251476999838,53542.71757392001 2023-08-18,00:02:22.000,230,10973959,14765,0,1692316941,13123.760260649993,48.88071129000309,53542.75250952 2023-08-18,00:02:23.000,230,10973919,14205,0,1692316942,13123.740051719993,48.923006069999246,53542.75250952 2023-08-18,00:02:24.000,230,10973918,14525,0,1692316943,13123.733315409998,48.923006069999246,53542.668664079996 2023-08-18,00:02:25.000,230,10973938,14605,0,1692316944,13123.766996959988,48.95825172000332,53542.75949664 2023-08-18,00:02:26.000,230,10973955,14565,0,1692316945,13123.760260649993,48.972349980002036,53542.79443224001 2023-08-18,00:02:27.000,230,10973938,14485,0,1692316946,13123.760260649993,49.00054649999947,53542.73853528 2023-08-18,00:02:28.000,230,10973946,14485,0,1692316947,13123.760260649993,49.0780869299997,53542.78744512 2023-08-18,00:02:29.000,230,10973915,14645,0,1692316948,13123.800678509993,49.10628345000441,53542.836354959996 2023-08-18,00:02:30.000,230,10973969,14525,0,1692316949,13123.820887439993,49.12038171000313,53542.84334208001 2023-08-18,00:02:31.000,230,10973916,14885,0,1692316950,13123.834360059998,49.169725619998644,53542.84334208001 2023-08-18,00:02:32.000,230,10973926,14725,0,1692316951,13123.780469579993,49.19792214000336,53542.75949664 2023-08-18,00:02:33.000,230,10973980,14645,0,1692316952,13123.760260649993,49.212020400002075,53542.74552240001 2023-08-18,00:02:34.000,230,10973900,14325,0,1692316953,13123.847832679989,49.23316779000015,53542.81539360001 2023-08-18,00:02:35.000,230,10973939,14525,0,1692316954,13123.847832679989,49.25431517999823,53542.780458 2023-08-18,00:02:36.000,230,10973939,14525,0,1692316955,13123.834360059998,49.261364310004865,53542.780458 2023-08-18,00:02:37.000,230,10973947,14445,0,1692316956,13123.793942199998,49.25431517999823,53542.68962544 2023-08-18,00:02:38.000,230,10973940,14605,0,1692316957,13123.773733269998,49.261364310004865,53542.7105868 2023-08-18,00:02:39.000,230,10973901,14445,0,1692316958,13123.766996959988,49.30365909000102,53542.73154816 2023-08-18,00:02:40.000,230,10973922,14805,0,1692316959,13123.780469579993,49.338904739997815,53542.74552240001 2023-08-18,00:02:41.000,230,10973962,14845,0,1692316960,13123.699633859993,49.36710126000253,53542.66167696 2023-08-18,00:02:42.000,230,10973917,14805,0,1692316961,13123.652479689998,49.40234690999932,53542.67565120001 2023-08-18,00:02:43.000,230,10973952,14565,0,1692316962,13123.679424929993,49.430543430004036,53542.80840648 2023-08-18,00:02:44.000,230,10973948,14285,0,1692316963,13123.659215999993,49.47988733999955,53542.78744512 2023-08-18,00:02:45.000,230,10973902,14685,0,1692316964,13123.639007069993,49.51513299000362,53542.773470880005 2023-08-18,00:02:46.000,230,10973958,14565,0,1692316965,13123.524489800002,49.54332951000106,53542.68962544 2023-08-18,00:02:47.000,230,10973932,14125,0,1692316966,13123.497544559992,49.52923125000234,53542.703599680004 2023-08-18,00:02:48.000,230,10973924,14405,0,1692316967,13123.477335629992,49.5362803800017,53542.75949664 2023-08-18,00:02:49.000,230,10973909,14565,0,1692316968,13123.423445150001,49.55742776999978,53542.64770272001 2023-08-18,00:02:50.000,230,10973932,14245,0,1692316969,13123.423445150001,49.5362803800017,53542.68962544 2023-08-18,00:02:51.000,230,10973918,14485,0,1692316970,13123.376290979992,49.54332951000106,53542.67565120001 2023-08-18,00:02:52.000,230,10973967,14285,0,1692316971,13123.362818360001,49.54332951000106,53542.703599680004 2023-08-18,00:02:53.000,230,10973906,14285,0,1692316972,13123.409972529997,49.52923125000234,53542.73154816 2023-08-18,00:02:54.000,230,10973922,14565,0,1692316973,13123.362818360001,49.51513299000362,53542.64770272001 2023-08-18,00:02:55.000,230,10973939,14765,0,1692316974,13123.383027290001,49.5010347300049,53542.67565120001 2023-08-18,00:02:56.000,230,10973913,14485,0,1692316975,13123.349345739996,49.51513299000362,53542.61276712 2023-08-18,00:02:57.000,230,10973940,14325,0,1692316976,13123.288718949996,49.52923125000234,53542.45905048001 2023-08-18,00:02:58.000,230,10973890,14885,0,1692316977,13123.362818360001,49.5362803800017,53542.58481864 2023-08-18,00:02:59.000,230,10973966,14725,0,1692316978,13123.477335629992,49.50808386000426,53542.654689840005 2023-08-18,00:03:00.000,230,10973914,14925,0,1692316979,13123.369554669996,49.5010347300049,53542.668664079996 2023-08-18,00:03:01.000,230,10973950,14645,0,1692316980,13123.396499909992,49.54332951000106,53542.61276712 2023-08-18,00:03:02.000,230,10973919,14525,0,1692316981,13123.26177371,49.55742776999978,53542.51494744 2023-08-18,00:03:03.000,230,10973949,14405,0,1692316982,13123.24156478,49.58562429000449,53542.50097320001 2023-08-18,00:03:04.000,230,10973870,14365,0,1692316983,13123.24156478,49.55742776999978,53542.57783152001 2023-08-18,00:03:05.000,230,10973931,14405,0,1692316984,13123.255037399991,49.52923125000234,53542.52892168001 2023-08-18,00:03:06.000,230,10973909,14405,0,1692316985,13123.234828469991,49.54332951000106,53542.556870160006 2023-08-18,00:03:07.000,230,10973949,14565,0,1692316986,13123.20114692,49.5362803800017,53542.486998960005 2023-08-18,00:03:08.000,230,10973929,14405,0,1692316987,13123.268510019996,49.52218212000298,53542.52892168001 2023-08-18,00:03:09.000,230,10973951,14565,0,1692316988,13123.24156478,49.50808386000426,53542.45905048001 2023-08-18,00:03:10.000,230,10973967,14445,0,1692316989,13123.214619539991,49.54332951000106,53542.52193456 2023-08-18,00:03:11.000,230,10973947,14445,0,1692316990,13123.17420167999,49.606771680002566,53542.34725656 2023-08-18,00:03:12.000,230,10973928,14245,0,1692316991,13123.17420167999,49.64906645999872,53542.43110200001 2023-08-18,00:03:13.000,230,10973921,14525,0,1692316992,13123.228092159996,49.670213850004075,53542.45905048001 2023-08-18,00:03:14.000,230,10973949,14525,0,1692316993,13123.22135585,49.71250863000023,53542.45206336 2023-08-18,00:03:15.000,230,10973903,14405,0,1692316994,13123.26177371,49.76890167000238,53542.43110200001 2023-08-18,00:03:16.000,230,10973940,14685,0,1692316995,13123.22135585,49.7477542800043,53542.45905048001 2023-08-18,00:03:17.000,230,10973997,14485,0,1692316996,13123.288718949996,49.72660688999895,53542.556870160006 2023-08-18,00:03:18.000,230,10973912,14445,0,1692316997,13123.228092159996,49.71955775999959,53542.45206336 2023-08-18,00:03:19.000,230,10973959,14245,0,1692316998,13123.17420167999,49.740705149997666,53542.44507624 2023-08-18,00:03:20.000,230,10973935,14445,0,1692316999,13123.187674299996,49.73365601999831,53542.486998960005 2023-08-18,00:03:21.000,230,10973924,14605,0,1692317000,13123.14052013,49.71250863000023,53542.50097320001 2023-08-18,00:03:22.000,230,10973922,14685,0,1692317001,13123.066420719995,49.740705149997666,53542.47302472 2023-08-18,00:03:23.000,230,10973913,14605,0,1692317002,13123.026002859995,49.7829999300011,53542.47302472 2023-08-18,00:03:24.000,230,10973922,14725,0,1692317003,13123.005793929995,49.740705149997666,53542.54289592 2023-08-18,00:03:25.000,230,10973961,14365,0,1692317004,13122.93169451999,49.73365601999831,53542.4660376 2023-08-18,00:03:26.000,230,10973957,14445,0,1692317005,13122.85759511,49.7829999300011,53542.43110200001 2023-08-18,00:03:27.000,230,10973948,14165,0,1692317006,13122.87106772999,49.81119644999853,53542.41014064001 2023-08-18,00:03:28.000,230,10973959,14605,0,1692317007,13122.823913559994,49.81824557999789,53542.34026944001 2023-08-18,00:03:29.000,230,10973936,14525,0,1692317008,13122.884540349994,49.797098189999815,53542.41014064001 2023-08-18,00:03:30.000,230,10973942,14325,0,1692317009,13122.87106772999,49.7829999300011,53542.389179280006 2023-08-18,00:03:31.000,230,10973939,14485,0,1692317010,13122.87106772999,49.77595080000174,53542.27738536 2023-08-18,00:03:32.000,230,10973920,14445,0,1692317011,13122.93169451999,49.7477542800043,53542.34026944001 2023-08-18,00:03:33.000,230,10973928,14285,0,1692317012,13122.93843083,49.73365601999831,53542.389179280006 2023-08-18,00:03:34.000,230,10973894,14565,0,1692317013,13122.924958209995,49.677262980003434,53542.35424368 2023-08-18,00:03:35.000,230,10973948,14605,0,1692317014,13122.89801297,49.71250863000023,53542.270398240005 2023-08-18,00:03:36.000,230,10973920,14645,0,1692317015,13122.985584999995,49.68431211000279,53542.31232096001 2023-08-18,00:03:37.000,230,10973981,14365,0,1692317016,13122.95190344999,49.64906645999872,53542.31232096001 2023-08-18,00:03:38.000,230,10973943,14565,0,1692317017,13122.89801297,49.64906645999872,53542.27738536 2023-08-18,00:03:39.000,230,10973936,14325,0,1692317018,13122.85085879999,49.64201732999936,53542.20751416 2023-08-18,00:03:40.000,230,10973958,14285,0,1692317019,13122.945167139995,49.6349682,53542.3262952 2023-08-18,00:03:41.000,230,10973972,14565,0,1692317020,13122.985584999995,49.620869940001285,53542.34725656 2023-08-18,00:03:42.000,230,10973973,14325,0,1692317021,13122.965376069995,49.620869940001285,53542.256424 2023-08-18,00:03:43.000,230,10973955,14605,0,1692317022,13122.817177249999,49.613820810001926,53542.1865528 2023-08-18,00:03:44.000,230,10973941,14565,0,1692317023,13122.91148558999,49.59972255000321,53542.20751416 2023-08-18,00:03:45.000,230,10973885,14245,0,1692317024,13122.904749279995,49.65611558999808,53542.20751416 2023-08-18,00:03:46.000,230,10973949,14245,0,1692317025,13122.87780404,49.65611558999808,53542.1166816 2023-08-18,00:03:47.000,230,10973936,14525,0,1692317026,13122.97211237999,49.627919070000644,53542.16559144001 2023-08-18,00:03:48.000,230,10973912,14405,0,1692317027,13122.985584999995,49.6349682,53542.19353992001 2023-08-18,00:03:49.000,230,10973952,14445,0,1692317028,13122.97211237999,49.606771680002566,53542.16559144001 2023-08-18,00:03:50.000,230,10973930,14725,0,1692317029,13122.93843083,49.68431211000279,53542.14463008001 2023-08-18,00:03:51.000,230,10973962,14565,0,1692317030,13122.87106772999,49.68431211000279,53542.102707360005 2023-08-18,00:03:52.000,230,10973972,14445,0,1692317031,13122.89801297,49.69136124000215,53542.13764296 2023-08-18,00:03:53.000,230,10973930,14605,0,1692317032,13122.85759511,49.663164720004715,53542.13764296 2023-08-18,00:03:54.000,230,10973933,14165,0,1692317033,13122.83738618,49.670213850004075,53542.1166816 2023-08-18,00:03:55.000,230,10973909,14485,0,1692317034,13122.93169451999,49.6349682,53542.1865528 2023-08-18,00:03:56.000,230,10973954,14645,0,1692317035,13122.91148558999,49.613820810001926,53542.16559144001 2023-08-18,00:03:57.000,230,10973926,14925,0,1692317036,13122.9182219,49.55742776999978,53542.1865528 2023-08-18,00:03:58.000,230,10973909,14445,0,1692317037,13122.91148558999,49.55742776999978,53542.151617200005 2023-08-18,00:03:59.000,230,10973975,14485,0,1692317038,13122.864331419994,49.5362803800017,53542.12366872001 2023-08-18,00:04:00.000,230,10973947,14805,0,1692317039,13122.776759389999,49.55742776999978,53542.07475888001 2023-08-18,00:04:01.000,230,10973947,14925,0,1692317040,13122.763286769994,49.571526029998495,53542.081746 2023-08-18,00:04:02.000,230,10973874,14885,0,1692317041,13122.79023200999,49.51513299000362,53542.15860432 2023-08-18,00:04:03.000,230,10973882,14725,0,1692317042,13122.776759389999,49.571526029998495,53542.256424 2023-08-18,00:04:04.000,230,10973918,14605,0,1692317043,13122.695923669999,49.564476899999136,53542.27738536 2023-08-18,00:04:05.000,230,10973935,14325,0,1692317044,13122.655505809998,49.58562429000449,53542.200527040004 2023-08-18,00:04:06.000,230,10973944,14725,0,1692317045,13122.561197469993,49.620869940001285,53542.200527040004 2023-08-18,00:04:07.000,230,10973971,14805,0,1692317046,13122.540988539993,49.620869940001285,53542.24943688 2023-08-18,00:04:08.000,230,10973934,14805,0,1692317047,13122.581406399993,49.606771680002566,53542.29135960001 2023-08-18,00:04:09.000,230,10973963,14205,0,1692317048,13122.554461159998,49.6349682,53542.270398240005 2023-08-18,00:04:10.000,230,10973949,14165,0,1692317049,13122.621824259993,49.606771680002566,53542.24943688 2023-08-18,00:04:11.000,230,10973940,14245,0,1692317050,13122.594879019998,49.627919070000644,53542.17257856001 2023-08-18,00:04:12.000,230,10973940,14125,0,1692317051,13122.628560569989,49.55742776999978,53542.15860432 2023-08-18,00:04:13.000,230,10973905,14485,0,1692317052,13122.729605219989,49.54332951000106,53542.20751416 2023-08-18,00:04:14.000,230,10973968,14485,0,1692317053,13122.689187359989,49.55742776999978,53542.21450128001 2023-08-18,00:04:15.000,230,10973960,14325,0,1692317054,13122.74981414999,49.564476899999136,53542.22847552 2023-08-18,00:04:16.000,230,10973958,14525,0,1692317055,13122.776759389999,49.52923125000234,53542.256424 2023-08-18,00:04:17.000,230,10973985,14605,0,1692317056,13122.689187359989,49.5362803800017,53542.13065584 2023-08-18,00:04:18.000,230,10973999,14245,0,1692317057,13122.763286769994,49.54332951000106,53542.20751416 2023-08-18,00:04:19.000,230,10973877,14245,0,1692317058,13122.85759511,49.54332951000106,53542.24943688 2023-08-18,00:04:20.000,230,10973935,14245,0,1692317059,13122.844122489994,49.55037864000042,53542.319308080005 2023-08-18,00:04:21.000,230,10973937,14045,0,1692317060,13122.864331419994,49.52218212000298,53542.23546264 2023-08-18,00:04:22.000,230,10973914,14325,0,1692317061,13122.763286769994,49.55037864000042,53542.13065584 2023-08-18,00:04:23.000,230,10973981,14205,0,1692317062,13122.743077839994,49.613820810001926,53542.17257856001 2023-08-18,00:04:24.000,230,10973970,14005,0,1692317063,13122.77002307999,49.58562429000449,53542.17257856001 2023-08-18,00:04:25.000,230,10973971,14165,0,1692317064,13122.716132599999,49.59972255000321,53542.20751416 2023-08-18,00:04:26.000,230,10973921,14725,0,1692317065,13122.655505809998,49.6349682,53542.12366872001 2023-08-18,00:04:27.000,230,10973919,14205,0,1692317066,13122.729605219989,49.663164720004715,53542.07475888001 2023-08-18,00:04:28.000,230,10973947,14525,0,1692317067,13122.716132599999,49.670213850004075,53542.053797520006 2023-08-18,00:04:29.000,230,10973951,14685,0,1692317068,13122.79023200999,49.68431211000279,53542.13764296 2023-08-18,00:04:30.000,230,10973884,14165,0,1692317069,13122.736341529999,49.70545950000087,53542.10969448 2023-08-18,00:04:31.000,230,10973919,14565,0,1692317070,13122.729605219989,49.70545950000087,53542.03982328 2023-08-18,00:04:32.000,230,10973968,14285,0,1692317071,13122.722868909994,49.70545950000087,53542.06078464 2023-08-18,00:04:33.000,230,10973942,14205,0,1692317072,13122.743077839994,49.677262980003434,53542.08873312 2023-08-18,00:04:34.000,230,10973915,14485,0,1692317073,13122.743077839994,49.69841037000151,53542.13764296 2023-08-18,00:04:35.000,230,10973914,14325,0,1692317074,13122.668978429989,49.73365601999831,53542.0118748 2023-08-18,00:04:36.000,230,10973916,14485,0,1692317075,13122.662242119994,49.71250863000023,53541.97693920001 2023-08-18,00:04:37.000,230,10973959,14325,0,1692317076,13122.743077839994,49.68431211000279,53542.08873312 2023-08-18,00:04:38.000,230,10973922,14445,0,1692317077,13122.655505809998,49.70545950000087,53541.99091344 2023-08-18,00:04:39.000,230,10973904,14445,0,1692317078,13122.648769499989,49.72660688999895,53542.06078464 2023-08-18,00:04:40.000,230,10973925,14485,0,1692317079,13122.716132599999,49.72660688999895,53542.07475888001 2023-08-18,00:04:41.000,230,10973959,14285,0,1692317080,13122.648769499989,49.71955775999959,53541.96296496 2023-08-18,00:04:42.000,230,10973921,14565,0,1692317081,13122.628560569989,49.72660688999895,53542.03982328 2023-08-18,00:04:43.000,230,10973911,14685,0,1692317082,13122.763286769994,49.75480341000366,53542.081746 2023-08-18,00:04:44.000,230,10973953,14285,0,1692317083,13122.729605219989,49.804147319999174,53542.10969448 2023-08-18,00:04:45.000,230,10973936,14525,0,1692317084,13122.817177249999,49.83234384000389,53542.09572024001 2023-08-18,00:04:46.000,230,10973905,14765,0,1692317085,13122.74981414999,49.86758949000068,53541.97693920001 2023-08-18,00:04:47.000,230,10973969,14605,0,1692317086,13122.74981414999,49.93808079000155,53542.032836160004 2023-08-18,00:04:48.000,230,10973890,14645,0,1692317087,13122.743077839994,49.92398253000283,53542.04681040001 2023-08-18,00:04:49.000,230,10973903,14525,0,1692317088,13122.783495699994,49.93103166000219,53542.04681040001 2023-08-18,00:04:50.000,230,10973905,14805,0,1692317089,13122.689187359989,49.973326439998345,53542.06777176 2023-08-18,00:04:51.000,230,10973912,14485,0,1692317090,13122.668978429989,49.95217905000027,53542.08873312 2023-08-18,00:04:52.000,230,10973953,14205,0,1692317091,13122.601615329993,49.980375569997705,53542.01886192 2023-08-18,00:04:53.000,230,10973866,14365,0,1692317092,13122.608351639989,49.966277309998986,53542.06777176 2023-08-18,00:04:54.000,230,10973940,14605,0,1692317093,13122.547724849988,49.98742470000434,53542.07475888001 2023-08-18,00:04:55.000,230,10973920,14525,0,1692317094,13122.534252229998,49.9944738300037,53542.01886192 2023-08-18,00:04:56.000,230,10973923,14285,0,1692317095,13122.392789719997,50.00152296000306,53542.00488768001 2023-08-18,00:04:57.000,230,10973936,14645,0,1692317096,13122.480361749993,50.00152296000306,53542.02584904001 2023-08-18,00:04:58.000,230,10973968,14645,0,1692317097,13122.480361749993,50.00152296000306,53542.053797520006 2023-08-18,00:04:59.000,230,10973940,14525,0,1692317098,13122.493834369998,50.00857209000242,53542.06777176 2023-08-18,00:05:00.000,230,10973974,14445,0,1692317099,13122.567933779988,49.9944738300037,53542.09572024001 2023-08-18,00:05:01.000,230,10973939,14205,0,1692317100,13122.574670089998,50.022670350001135,53542.06078464 2023-08-18,00:05:02.000,230,10973944,14205,0,1692317101,13122.567933779988,50.05086686999857,53541.99790056001 2023-08-18,00:05:03.000,230,10973959,14685,0,1692317102,13122.588142709988,50.029719480000495,53542.06078464 2023-08-18,00:05:04.000,230,10973916,14285,0,1692317103,13122.662242119994,50.05086686999857,53542.08873312 2023-08-18,00:05:05.000,230,10973948,14245,0,1692317104,13122.682451049994,50.04381773999921,53541.92802936001 2023-08-18,00:05:06.000,230,10973945,14205,0,1692317105,13122.635296879998,50.086112520002644,53541.96296496 2023-08-18,00:05:07.000,230,10973923,14485,0,1692317106,13122.709396289989,50.13545642999816,53541.97693920001 2023-08-18,00:05:08.000,230,10973944,14645,0,1692317107,13122.702659979994,50.17775121000159,53541.92802936001 2023-08-18,00:05:09.000,230,10973933,14845,0,1692317108,13122.729605219989,50.23414425000374,53542.01886192 2023-08-18,00:05:10.000,230,10973920,14645,0,1692317109,13122.642033189994,50.27643902999989,53542.00488768001 2023-08-18,00:05:11.000,230,10973967,14405,0,1692317110,13122.574670089998,50.32578294000268,53541.94899072 2023-08-18,00:05:12.000,230,10973936,14405,0,1692317111,13122.466889130003,50.29758641999797,53541.97693920001 2023-08-18,00:05:13.000,230,10973919,14525,0,1692317112,13122.412998649997,50.27643902999989,53541.96995208 2023-08-18,00:05:14.000,230,10973919,14405,0,1692317113,13122.433207579998,50.22709512000438,53541.96296496 2023-08-18,00:05:15.000,230,10973971,14445,0,1692317114,13122.392789719997,50.15660382000351,53542.02584904001 2023-08-18,00:05:16.000,230,10973925,14605,0,1692317115,13122.386053410002,50.10725991000072,53542.03982328 2023-08-18,00:05:17.000,230,10973966,14525,0,1692317116,13122.345635550002,50.10725991000072,53541.99091344 2023-08-18,00:05:18.000,230,10973998,14285,0,1692317117,13122.399526029993,50.13545642999816,53542.032836160004 2023-08-18,00:05:19.000,230,10973918,14405,0,1692317118,13122.412998649997,50.14250556000479,53542.04681040001 2023-08-18,00:05:20.000,230,10973968,14245,0,1692317119,13122.446680200002,50.18480034000095,53542.032836160004 2023-08-18,00:05:21.000,230,10973894,14285,0,1692317120,13122.386053410002,50.262340770001174,53541.97693920001 2023-08-18,00:05:22.000,230,10973950,14485,0,1692317121,13122.325426620002,50.29053728999861,53541.935016480005 2023-08-18,00:05:23.000,230,10973941,14165,0,1692317122,13122.318690309992,50.33283207000204,53541.96296496 2023-08-18,00:05:24.000,230,10973934,14405,0,1692317123,13122.318690309992,50.311684680003964,53542.053797520006 2023-08-18,00:05:25.000,230,10973927,14285,0,1692317124,13122.338899239992,50.28348815999925,53542.07475888001 2023-08-18,00:05:26.000,230,10973943,14205,0,1692317125,13122.311953999997,50.255291640001815,53542.02584904001 2023-08-18,00:05:27.000,230,10973925,14285,0,1692317126,13122.183964110001,50.19184947000031,53541.95597784001 2023-08-18,00:05:28.000,230,10973942,14205,0,1692317127,13122.224381970002,50.14250556000479,53541.92802936001 2023-08-18,00:05:29.000,230,10973990,14325,0,1692317128,13122.237854589992,50.16365295000287,53541.97693920001 2023-08-18,00:05:30.000,230,10973931,14365,0,1692317129,13122.258063519992,50.10021078000136,53542.00488768001 2023-08-18,00:05:31.000,230,10973952,14325,0,1692317130,13122.177227799992,50.13545642999816,53541.96296496 2023-08-18,00:05:32.000,230,10973941,14325,0,1692317131,13122.210909349997,50.13545642999816,53541.99091344 2023-08-18,00:05:33.000,230,10973911,14325,0,1692317132,13122.231118279997,50.1284072999988,53542.0118748 2023-08-18,00:05:34.000,230,10973956,14485,0,1692317133,13122.197436729992,50.212996859998384,53541.90008088 2023-08-18,00:05:35.000,230,10973933,14405,0,1692317134,13122.123337320001,50.23414425000374,53541.9420036 2023-08-18,00:05:36.000,230,10973909,14445,0,1692317135,13122.089655769996,50.27643902999989,53541.91405512 2023-08-18,00:05:37.000,230,10973986,14285,0,1692317136,13122.049237909996,50.304635550004605,53541.865145280004 2023-08-18,00:05:38.000,230,10973957,14485,0,1692317137,13122.055974219991,50.3398812000014,53541.90008088 2023-08-18,00:05:39.000,230,10973984,14565,0,1692317138,13122.008820049996,50.31873381000332,53541.92104224 2023-08-18,00:05:40.000,230,10973963,14565,0,1692317139,13121.96166588,50.29758641999797,53541.96995208 2023-08-18,00:05:41.000,230,10973975,14605,0,1692317140,13121.92124802,50.29053728999861,53541.90008088 2023-08-18,00:05:42.000,230,10973975,14285,0,1692317141,13121.867357539995,50.248242510002456,53541.8022612 2023-08-18,00:05:43.000,230,10973953,14565,0,1692317142,13121.85388491999,50.255291640001815,53541.85815816001 2023-08-18,00:05:44.000,230,10973952,14245,0,1692317143,13121.85388491999,50.255291640001815,53541.90706800001 2023-08-18,00:05:45.000,230,10973945,14365,0,1692317144,13121.867357539995,50.22004598999774,53541.87911952001 2023-08-18,00:05:46.000,230,10973934,14685,0,1692317145,13121.8404123,50.212996859998384,53541.83719680001 2023-08-18,00:05:47.000,230,10973968,14485,0,1692317146,13121.86062123,50.248242510002456,53541.79527408 2023-08-18,00:05:48.000,230,10973916,14205,0,1692317147,13121.927984329996,50.22709512000438,53541.90706800001 2023-08-18,00:05:49.000,230,10974006,14165,0,1692317148,13121.89430277999,50.311684680003964,53541.91405512 2023-08-18,00:05:50.000,230,10973918,14165,0,1692317149,13121.907775399995,50.23414425000374,53541.84418392 2023-08-18,00:05:51.000,230,10973972,14285,0,1692317150,13121.89430277999,50.22709512000438,53541.865145280004 2023-08-18,00:05:52.000,230,10973915,14205,0,1692317151,13121.847148609995,50.212996859998384,53541.8022612 2023-08-18,00:05:53.000,230,10973917,14405,0,1692317152,13121.87409384999,50.262340770001174,53541.70444152 2023-08-18,00:05:54.000,230,10973965,14285,0,1692317153,13121.97513849999,50.255291640001815,53541.84418392 2023-08-18,00:05:55.000,230,10973903,14205,0,1692317154,13122.02229267,50.3398812000014,53541.85117104 2023-08-18,00:05:56.000,230,10973943,14325,0,1692317155,13122.062710530001,50.39627424000355,53541.97693920001 2023-08-18,00:05:57.000,230,10973967,14565,0,1692317156,13122.02229267,50.41742163000163,53541.90008088 2023-08-18,00:05:58.000,230,10973952,14365,0,1692317157,13121.98187481,50.431519890000345,53541.983926320005 2023-08-18,00:05:59.000,230,10973932,14605,0,1692317158,13121.96166588,50.41037250000227,53542.02584904001 2023-08-18,00:06:00.000,230,10973900,14725,0,1692317159,13121.89430277999,50.38217598000483,53541.97693920001 2023-08-18,00:06:01.000,230,10973973,14405,0,1692317160,13121.847148609995,50.36102858999948,53541.96296496 2023-08-18,00:06:02.000,230,10973944,14525,0,1692317161,13121.83367598999,50.32578294000268,53541.865145280004 2023-08-18,00:06:03.000,230,10973981,14165,0,1692317162,13121.87409384999,50.26938990000053,53541.92104224 2023-08-18,00:06:04.000,230,10973978,14525,0,1692317163,13121.91451170999,50.29758641999797,53541.935016480005 2023-08-18,00:06:05.000,230,10973934,15045,0,1692317164,13121.90103909,50.262340770001174,53541.96995208 2023-08-18,00:06:06.000,230,10973964,14245,0,1692317165,13121.8404123,50.212996859998384,53541.83020968001 2023-08-18,00:06:07.000,230,10973925,14405,0,1692317166,13121.83367598999,50.16365295000287,53541.87911952001 2023-08-18,00:06:08.000,230,10973937,14765,0,1692317167,13121.79325812999,50.18480034000095,53541.94899072 2023-08-18,00:06:09.000,230,10973949,14405,0,1692317168,13121.79325812999,50.15660382000351,53541.91405512 2023-08-18,00:06:10.000,230,10973921,14565,0,1692317169,13121.766312889995,50.15660382000351,53541.865145280004 2023-08-18,00:06:11.000,230,10973932,14685,0,1692317170,13121.69894979,50.205947729999025,53541.816235440005 2023-08-18,00:06:12.000,230,10973949,14725,0,1692317171,13121.69894979,50.22709512000438,53541.90706800001 2023-08-18,00:06:13.000,230,10973967,14485,0,1692317172,13121.665268239994,50.28348815999925,53541.886106640006 2023-08-18,00:06:14.000,230,10973956,14605,0,1692317173,13121.65179561999,50.34693033000076,53541.816235440005 2023-08-18,00:06:15.000,230,10973960,14445,0,1692317174,13121.67874086,50.40332337000291,53541.78828696001 2023-08-18,00:06:16.000,230,10973925,14365,0,1692317175,13121.67874086,50.473814670003776,53541.73937712001 2023-08-18,00:06:17.000,230,10973981,14405,0,1692317176,13121.67874086,50.438569019999704,53541.78129984 2023-08-18,00:06:18.000,230,10973886,14565,0,1692317177,13121.77304919999,50.45971640999778,53541.85117104 2023-08-18,00:06:19.000,230,10973911,14485,0,1692317178,13121.746103959995,50.46676554000442,53541.865145280004 2023-08-18,00:06:20.000,230,10973982,14165,0,1692317179,13121.79325812999,50.487912930002494,53541.92104224 2023-08-18,00:06:21.000,230,10973993,14245,0,1692317180,13121.79325812999,50.487912930002494,53541.90008088 2023-08-18,00:06:22.000,230,10973939,14645,0,1692317181,13121.73936765,50.52315857999929,53541.79527408 2023-08-18,00:06:23.000,230,10973968,14485,0,1692317182,13121.705686099995,50.59364988000016,53541.85815816001 2023-08-18,00:06:24.000,230,10973942,14485,0,1692317183,13121.746103959995,50.64299379000295,53541.76033848001 2023-08-18,00:06:25.000,230,10973915,14645,0,1692317184,13121.73263133999,50.657092050001665,53541.80924832001 2023-08-18,00:06:26.000,230,10973967,14565,0,1692317185,13121.67200454999,50.67823943999974,53541.77431272 2023-08-18,00:06:27.000,230,10973981,14605,0,1692317186,13121.685477169995,50.664141180001025,53541.90706800001 2023-08-18,00:06:28.000,230,10973924,14485,0,1692317187,13121.665268239994,50.607748139998876,53541.92802936001 2023-08-18,00:06:29.000,230,10973961,14605,0,1692317188,13121.638323,50.55840423000336,53541.8721324 2023-08-18,00:06:30.000,230,10973964,14285,0,1692317189,13121.61137775999,50.52315857999929,53541.816235440005 2023-08-18,00:06:31.000,230,10973950,14485,0,1692317190,13121.584432519994,50.51610944999993,53541.84418392 2023-08-18,00:06:32.000,230,10973923,14645,0,1692317191,13121.55075096999,50.50906032000057,53541.76033848001 2023-08-18,00:06:33.000,230,10973917,14365,0,1692317192,13121.624850379994,50.53020770999865,53541.83020968001 2023-08-18,00:06:34.000,230,10973988,14565,0,1692317193,13121.61137775999,50.54430597000464,53541.82322256 2023-08-18,00:06:35.000,230,10973909,14285,0,1692317194,13121.685477169995,50.59364988000016,53541.87911952001 2023-08-18,00:06:36.000,230,10973908,14405,0,1692317195,13121.65853193,50.62184640000487,53541.80924832001 2023-08-18,00:06:37.000,230,10973885,14605,0,1692317196,13121.577696209999,50.62889553000423,53541.767325600005 2023-08-18,00:06:38.000,230,10973999,14245,0,1692317197,13121.61811407,50.650042920002306,53541.80924832001 2023-08-18,00:06:39.000,230,10973912,14485,0,1692317198,13121.59116882999,50.64299379000295,53541.82322256 2023-08-18,00:06:40.000,230,10973931,14285,0,1692317199,13121.449706319989,50.664141180001025,53541.69046728001 2023-08-18,00:06:41.000,230,10973935,14725,0,1692317200,13121.463178939994,50.614797269998235,53541.73239 2023-08-18,00:06:42.000,230,10973945,14485,0,1692317201,13121.537278349999,50.5866007500008,53541.75335136 2023-08-18,00:06:43.000,230,10973954,14605,0,1692317202,13121.584432519994,50.600699009999516,53541.78828696001 2023-08-18,00:06:44.000,230,10973955,14445,0,1692317203,13121.57095989999,50.607748139998876,53541.75335136 2023-08-18,00:06:45.000,230,10973966,14125,0,1692317204,13121.55075096999,50.62889553000423,53541.68348016 2023-08-18,00:06:46.000,230,10973945,14485,0,1692317205,13121.624850379994,50.657092050001665,53541.76033848001 2023-08-18,00:06:47.000,230,10973917,14365,0,1692317206,13121.537278349999,50.72758335000253,53541.64155744001 2023-08-18,00:06:48.000,230,10973934,14525,0,1692317207,13121.523805729994,50.76987812999869,53541.63457032 2023-08-18,00:06:49.000,230,10973918,14165,0,1692317208,13121.517069419999,50.81922204000148,53541.70444152 2023-08-18,00:06:50.000,230,10973945,14565,0,1692317209,13121.544014659994,50.87561508000363,53541.697454400004 2023-08-18,00:06:51.000,230,10973921,14365,0,1692317210,13121.517069419999,50.91086073000042,53541.71142864001 2023-08-18,00:06:52.000,230,10973931,14605,0,1692317211,13121.57095989999,50.9320081199985,53541.767325600005 2023-08-18,00:06:53.000,230,10973939,14045,0,1692317212,13121.557487279999,50.93905724999786,53541.697454400004 2023-08-18,00:06:54.000,230,10973944,14565,0,1692317213,13121.564223589994,50.946106380004494,53541.73239 2023-08-18,00:06:55.000,230,10973939,14445,0,1692317214,13121.476651559999,51.016597679998085,53541.6275832 2023-08-18,00:06:56.000,230,10973955,14605,0,1692317215,13121.604641449994,50.99545029000001,53541.65553168 2023-08-18,00:06:57.000,230,10973947,14285,0,1692317216,13121.597905139999,51.072990720000234,53541.60662184 2023-08-18,00:06:58.000,230,10973946,14245,0,1692317217,13121.544014659994,51.108236370004306,53541.60662184 2023-08-18,00:06:59.000,230,10973949,14605,0,1692317218,13121.63158668999,51.1434820200011,53541.697454400004 2023-08-18,00:07:00.000,230,10973929,14565,0,1692317219,13121.61137775999,51.1787276699979,53541.76033848001 2023-08-18,00:07:01.000,230,10973931,14325,0,1692317220,13121.510333109989,51.15758027999982,53541.648544560005 2023-08-18,00:07:02.000,230,10973958,14085,0,1692317221,13121.530542039989,51.115285500003665,53541.68348016 2023-08-18,00:07:03.000,230,10973933,14485,0,1692317222,13121.456442629998,51.108236370004306,53541.66950592001 2023-08-18,00:07:04.000,230,10973925,14325,0,1692317223,13121.442970009994,51.065941590000875,53541.68348016 2023-08-18,00:07:05.000,230,10973914,14165,0,1692317224,13121.449706319989,51.00249941999937,53541.73937712001 2023-08-18,00:07:06.000,230,10973940,14325,0,1692317225,13121.389079529989,50.99545029000001,53541.61360896 2023-08-18,00:07:07.000,230,10973884,14325,0,1692317226,13121.368870599988,50.96020464000321,53541.57867336 2023-08-18,00:07:08.000,230,10973932,14365,0,1692317227,13121.416024769998,50.95315551000385,53541.718415760006 2023-08-18,00:07:09.000,230,10973932,14125,0,1692317228,13121.436233699998,50.9320081199985,53541.718415760006 2023-08-18,00:07:10.000,230,10973912,14245,0,1692317229,13121.416024769998,50.93905724999786,53541.648544560005 2023-08-18,00:07:11.000,230,10973892,14325,0,1692317230,13121.321716429993,51.02364681000472,53541.66251880001 2023-08-18,00:07:12.000,230,10973938,14565,0,1692317231,13121.335189049998,51.08708897999895,53541.66950592001 2023-08-18,00:07:13.000,230,10973918,14285,0,1692317232,13121.227408090002,51.1787276699979,53541.550724880006 2023-08-18,00:07:14.000,230,10973920,14285,0,1692317233,13121.267825950003,51.242169839999406,53541.67649304 2023-08-18,00:07:15.000,230,10973954,14445,0,1692317234,13121.180253919993,51.298562880001555,53541.63457032 2023-08-18,00:07:16.000,230,10973980,14245,0,1692317235,13121.173517609997,51.298562880001555,53541.76033848001 2023-08-18,00:07:17.000,230,10973948,14645,0,1692317236,13121.160044989992,51.31266114000027,53541.60662184 2023-08-18,00:07:18.000,230,10973988,14285,0,1692317237,13121.166781300002,51.27036636000412,53541.62059608001 2023-08-18,00:07:19.000,230,10973911,14405,0,1692317238,13121.166781300002,51.22807158000069,53541.66251880001 2023-08-18,00:07:20.000,230,10973910,14325,0,1692317239,13121.133099749997,51.18577680000453,53541.58566048 2023-08-18,00:07:21.000,230,10973974,14205,0,1692317240,13121.166781300002,51.072990720000234,53541.68348016 2023-08-18,00:07:22.000,230,10973965,14485,0,1692317241,13121.166781300002,51.0447942000028,53541.65553168 2023-08-18,00:07:23.000,230,10973975,14205,0,1692317242,13121.153308679997,51.016597679998085,53541.58566048 2023-08-18,00:07:24.000,230,10973940,14245,0,1692317243,13121.200462849993,51.016597679998085,53541.718415760006 2023-08-18,00:07:25.000,230,10973952,14085,0,1692317244,13121.146572370002,51.009548549998726,53541.62059608001 2023-08-18,00:07:26.000,230,10973931,14325,0,1692317245,13121.180253919993,51.058892460001516,53541.648544560005 2023-08-18,00:07:27.000,230,10973941,14205,0,1692317246,13121.106154510002,51.108236370004306,53541.49482792001 2023-08-18,00:07:28.000,230,10973965,14605,0,1692317247,13121.106154510002,51.1787276699979,53541.53675064 2023-08-18,00:07:29.000,230,10973917,14405,0,1692317248,13121.126363440002,51.23512071000005,53541.57168624001 2023-08-18,00:07:30.000,230,10973913,14405,0,1692317249,13121.092681889997,51.242169839999406,53541.47386656001 2023-08-18,00:07:31.000,230,10973956,14325,0,1692317250,13121.099418199992,51.31971026999963,53541.49482792001 2023-08-18,00:07:32.000,230,10973912,14205,0,1692317251,13121.180253919993,51.36200505000306,53541.550724880006 2023-08-18,00:07:33.000,230,10973918,14685,0,1692317252,13121.180253919993,51.43249635000393,53541.53675064 2023-08-18,00:07:34.000,230,10973874,14565,0,1692317253,13121.139836059992,51.43954548000329,53541.50181504001 2023-08-18,00:07:35.000,230,10973954,14205,0,1692317254,13121.153308679997,51.39725069999986,53541.45290520001 2023-08-18,00:07:36.000,230,10973967,14645,0,1692317255,13121.085945580002,51.42544722000457,53541.4179696 2023-08-18,00:07:37.000,230,10974026,14325,0,1692317256,13121.085945580002,51.39725069999986,53541.39002112 2023-08-18,00:07:38.000,230,10973946,14245,0,1692317257,13121.099418199992,51.36200505000306,53541.49482792001 2023-08-18,00:07:39.000,230,10973942,14725,0,1692317258,13121.099418199992,51.3902015700005,53541.45290520001 2023-08-18,00:07:40.000,230,10973964,14405,0,1692317259,13121.065736650002,51.39725069999986,53541.4878408 2023-08-18,00:07:41.000,230,10973971,14365,0,1692317260,13121.065736650002,51.44659461000265,53541.43893096 2023-08-18,00:07:42.000,230,10973948,14485,0,1692317261,13120.883856280001,51.5029876500048,53541.33412416001 2023-08-18,00:07:43.000,230,10973974,14485,0,1692317262,13120.924274140001,51.524135040002875,53541.4179696 2023-08-18,00:07:44.000,230,10973929,14485,0,1692317263,13120.883856280001,51.53823330000159,53541.47386656001 2023-08-18,00:07:45.000,230,10973938,14845,0,1692317264,13120.78281163,51.57347894999839,53541.39002112 2023-08-18,00:07:46.000,230,10973932,14245,0,1692317265,13120.82322949,51.55233156000031,53541.41098248 2023-08-18,00:07:47.000,230,10973934,14245,0,1692317266,13120.829965799996,51.517085910003516,53541.40399536001 2023-08-18,00:07:48.000,230,10973935,14285,0,1692317267,13120.80302056,51.53823330000159,53541.39700824 2023-08-18,00:07:49.000,230,10973927,14405,0,1692317268,13120.816493179991,51.524135040002875,53541.40399536001 2023-08-18,00:07:50.000,230,10973937,14365,0,1692317269,13120.776075319991,51.57347894999839,53541.383034000006 2023-08-18,00:07:51.000,230,10973934,14525,0,1692317270,13120.82322949,51.61577373000182,53541.33412416001 2023-08-18,00:07:52.000,230,10973913,14405,0,1692317271,13120.856911039991,51.66511764000461,53541.30617568001 2023-08-18,00:07:53.000,230,10973939,14405,0,1692317272,13120.877119969991,51.693314160002046,53541.39700824 2023-08-18,00:07:54.000,230,10973936,14285,0,1692317273,13120.924274140001,51.693314160002046,53541.45290520001 2023-08-18,00:07:55.000,230,10973965,14725,0,1692317274,13120.931010449996,51.67921590000333,53541.43893096 2023-08-18,00:07:56.000,230,10973961,14325,0,1692317275,13120.910801519996,51.62282286000118,53541.50181504001 2023-08-18,00:07:57.000,230,10973939,14205,0,1692317276,13120.877119969991,51.56642981999903,53541.46687944 2023-08-18,00:07:58.000,230,10973940,14365,0,1692317277,13120.816493179991,51.5029876500048,53541.41098248 2023-08-18,00:07:59.000,230,10973959,14325,0,1692317278,13120.870383659996,51.44659461000265,53541.47386656001 2023-08-18,00:08:00.000,230,10973981,14045,0,1692317279,13120.883856280001,51.49593851999816,53541.550724880006 2023-08-18,00:08:01.000,230,10973927,14405,0,1692317280,13120.890592589996,51.4888893899988,53541.39700824 2023-08-18,00:08:02.000,230,10973924,14525,0,1692317281,13120.897328899991,51.55938068999967,53541.41098248 2023-08-18,00:08:03.000,230,10973950,14525,0,1692317282,13120.863647350001,51.62987199000054,53541.45989232 2023-08-18,00:08:04.000,230,10973947,14405,0,1692317283,13120.850174729996,51.62282286000118,53541.47386656001 2023-08-18,00:08:05.000,230,10973977,14285,0,1692317284,13120.883856280001,51.6016754700031,53541.431943840005 2023-08-18,00:08:06.000,230,10973941,14565,0,1692317285,13120.796284249991,51.6016754700031,53541.33412416001 2023-08-18,00:08:07.000,230,10973905,14365,0,1692317286,13120.82322949,51.6016754700031,53541.44591808 2023-08-18,00:08:08.000,230,10973938,14565,0,1692317287,13120.870383659996,51.6369211199999,53541.52277640001 2023-08-18,00:08:09.000,230,10973970,14645,0,1692317288,13120.816493179991,51.66511764000461,53541.41098248 2023-08-18,00:08:10.000,230,10973961,14445,0,1692317289,13120.937746759992,51.756756330003554,53541.50181504001 2023-08-18,00:08:11.000,230,10973954,14485,0,1692317290,13120.951219379996,51.84134589000314,53541.50880216 2023-08-18,00:08:12.000,230,10973943,14445,0,1692317291,13121.038791409992,51.90478806000465,53541.57867336 2023-08-18,00:08:13.000,230,10973940,14645,0,1692317292,13121.038791409992,51.989377620004234,53541.59264760001 2023-08-18,00:08:14.000,230,10973936,14325,0,1692317293,13120.984900930001,52.03167240000039,53541.52277640001 2023-08-18,00:08:15.000,230,10973930,14445,0,1692317294,13120.897328899991,52.01052501000231,53541.50181504001 2023-08-18,00:08:16.000,230,10973918,14045,0,1692317295,13120.924274140001,52.00347588000295,53541.52277640001 2023-08-18,00:08:17.000,230,10973980,14285,0,1692317296,13120.924274140001,51.91183719000401,53541.54373776001 2023-08-18,00:08:18.000,230,10973982,14565,0,1692317297,13120.863647350001,51.86954241000058,53541.47386656001 2023-08-18,00:08:19.000,230,10973951,14485,0,1692317298,13120.924274140001,51.883640669999295,53541.57168624001 2023-08-18,00:08:20.000,230,10973983,14365,0,1692317299,13120.978164619992,51.8483950200025,53541.68348016 2023-08-18,00:08:21.000,230,10973942,14485,0,1692317300,13120.991637239997,51.79200198000035,53541.69046728001 2023-08-18,00:08:22.000,230,10973897,14245,0,1692317301,13120.931010449996,51.77790372000163,53541.57867336 2023-08-18,00:08:23.000,230,10973961,14205,0,1692317302,13120.890592589996,51.77790372000163,53541.57168624001 2023-08-18,00:08:24.000,230,10973948,14525,0,1692317303,13120.863647350001,51.79905110999971,53541.550724880006 2023-08-18,00:08:25.000,230,10973963,14565,0,1692317304,13120.78281163,51.756756330003554,53541.53675064 2023-08-18,00:08:26.000,230,10973982,14485,0,1692317305,13120.688503289995,51.78495285000099,53541.54373776001 2023-08-18,00:08:27.000,230,10973945,14565,0,1692317306,13120.70197591,51.78495285000099,53541.58566048 2023-08-18,00:08:28.000,230,10973915,14525,0,1692317307,13120.68176698,51.85544415000186,53541.63457032 2023-08-18,00:08:29.000,230,10973894,14205,0,1692317308,13120.688503289995,51.89773892999801,53541.62059608001 2023-08-18,00:08:30.000,230,10973902,14045,0,1692317309,13120.567249709995,51.96823022999888,53541.50181504001 2023-08-18,00:08:31.000,230,10973914,14325,0,1692317310,13120.547040779995,52.01757414000167,53541.53675064 2023-08-18,00:08:32.000,230,10973951,14245,0,1692317311,13120.547040779995,52.059868919997825,53541.54373776001 2023-08-18,00:08:33.000,230,10973966,14365,0,1692317312,13120.49988661,52.059868919997825,53541.51578928 2023-08-18,00:08:34.000,230,10973950,14565,0,1692317313,13120.466205059995,52.02462327000103,53541.480853680005 2023-08-18,00:08:35.000,230,10973955,14405,0,1692317314,13120.47294136999,51.982328490004875,53541.4878408 2023-08-18,00:08:36.000,230,10973934,14565,0,1692317315,13120.547040779995,51.97527935999824,53541.54373776001 2023-08-18,00:08:37.000,230,10973915,14445,0,1692317316,13120.587458639995,51.940033710001444,53541.480853680005 2023-08-18,00:08:38.000,230,10973988,14365,0,1692317317,13120.607667569995,51.91888632000337,53541.45989232 2023-08-18,00:08:39.000,230,10973903,14445,0,1692317318,13120.607667569995,51.95413197000016,53541.46687944 2023-08-18,00:08:40.000,230,10973950,14565,0,1692317319,13120.648085429995,52.00347588000295,53541.44591808 2023-08-18,00:08:41.000,230,10973954,14205,0,1692317320,13120.587458639995,52.02462327000103,53541.39700824 2023-08-18,00:08:42.000,230,10973928,14285,0,1692317321,13120.67503066999,52.01757414000167,53541.42495672001 2023-08-18,00:08:43.000,230,10973955,14125,0,1692317322,13120.648085429995,52.04577065999911,53541.46687944 2023-08-18,00:08:44.000,230,10973928,14445,0,1692317323,13120.64134912,52.04577065999911,53541.529763520004 2023-08-18,00:08:45.000,230,10973952,14445,0,1692317324,13120.567249709995,52.01757414000167,53541.44591808 2023-08-18,00:08:46.000,230,10973938,14205,0,1692317325,13120.55377708999,51.989377620004234,53541.40399536001 2023-08-18,00:08:47.000,230,10973953,14205,0,1692317326,13120.49315029999,51.982328490004875,53541.45290520001 2023-08-18,00:08:48.000,230,10973970,14285,0,1692317327,13120.425787199994,51.925935450002726,53541.431943840005 2023-08-18,00:08:49.000,230,10973932,14165,0,1692317328,13120.35168778999,51.982328490004875,53541.32713704001 2023-08-18,00:08:50.000,230,10973968,14205,0,1692317329,13120.33147885999,51.932984580002085,53541.37604688001 2023-08-18,00:08:51.000,230,10973956,14205,0,1692317330,13120.277588379999,52.01052501000231,53541.29918856 2023-08-18,00:08:52.000,230,10973941,14245,0,1692317331,13120.270852069989,51.96118109999952,53541.35508552001 2023-08-18,00:08:53.000,230,10973954,14565,0,1692317332,13120.210225279989,51.96118109999952,53541.34111128 2023-08-18,00:08:54.000,230,10973927,14605,0,1692317333,13120.183280039993,51.97527935999824,53541.36905976 2023-08-18,00:08:55.000,230,10973924,14365,0,1692317334,13120.149598489988,51.95413197000016,53541.25726584001 2023-08-18,00:08:56.000,230,10973950,14325,0,1692317335,13120.183280039993,51.925935450002726,53541.29220144 2023-08-18,00:08:57.000,230,10973948,14365,0,1692317336,13120.169807419989,51.9470828400008,53541.32014992 2023-08-18,00:08:58.000,230,10973990,14645,0,1692317337,13120.136125869998,51.982328490004875,53541.215343120006 2023-08-18,00:08:59.000,230,10973967,14325,0,1692317338,13120.163071109993,52.03167240000039,53541.18739464001 2023-08-18,00:09:00.000,230,10974004,14485,0,1692317339,13120.284324689994,52.08101631000318,53541.22931736 2023-08-18,00:09:01.000,230,10973943,14245,0,1692317340,13120.297797309999,52.08806544000254,53541.2782272 2023-08-18,00:09:02.000,230,10973929,14325,0,1692317341,13120.223697899994,52.102163700001256,53541.22931736 2023-08-18,00:09:03.000,230,10973974,14445,0,1692317342,13120.176543729998,52.052819789998466,53541.22233024 2023-08-18,00:09:04.000,230,10973962,14485,0,1692317343,13120.129389559988,52.02462327000103,53541.20136888 2023-08-18,00:09:05.000,230,10973975,14765,0,1692317344,13120.028344910002,52.01052501000231,53541.1035492 2023-08-18,00:09:06.000,230,10973956,14365,0,1692317345,13120.001399669993,51.91183719000401,53541.05463936 2023-08-18,00:09:07.000,230,10973975,14525,0,1692317346,13120.035081219998,51.86954241000058,53541.16643328001 2023-08-18,00:09:08.000,230,10973935,14445,0,1692317347,13120.028344910002,51.82019849999779,53541.15245904 2023-08-18,00:09:09.000,230,10973935,14525,0,1692317348,13120.041817529993,51.79905110999971,53541.08957496001 2023-08-18,00:09:10.000,230,10973963,14565,0,1692317349,13120.035081219998,51.79200198000035,53541.047652240006 2023-08-18,00:09:11.000,230,10973897,14325,0,1692317350,13120.041817529993,51.82019849999779,53540.99874240001 2023-08-18,00:09:12.000,230,10973946,14525,0,1692317351,13120.095708009998,51.82724763000442,53541.033678 2023-08-18,00:09:13.000,230,10973932,14645,0,1692317352,13120.075499079998,51.91183719000401,53541.033678 2023-08-18,00:09:14.000,230,10973949,14565,0,1692317353,13120.068762770003,51.96823022999888,53540.98476816 2023-08-18,00:09:15.000,230,10973936,14525,0,1692317354,13120.149598489988,51.97527935999824,53541.096562080005 2023-08-18,00:09:16.000,230,10973925,14565,0,1692317355,13120.122653249993,52.01757414000167,53541.08258784 2023-08-18,00:09:17.000,230,10973923,14245,0,1692317356,13120.082235389993,52.102163700001256,53541.06861360001 2023-08-18,00:09:18.000,230,10974012,14485,0,1692317357,13120.028344910002,52.102163700001256,53541.11752344001 2023-08-18,00:09:19.000,230,10973916,14405,0,1692317358,13120.062026459993,52.12331108999933,53541.13149768 2023-08-18,00:09:20.000,230,10973922,14205,0,1692317359,13120.041817529993,52.151507610004046,53541.13149768 2023-08-18,00:09:21.000,230,10973981,14485,0,1692317360,13119.974454429997,52.17265500000212,53541.01970376001 2023-08-18,00:09:22.000,230,10973922,14365,0,1692317361,13120.028344910002,52.158556740003405,53541.15245904 2023-08-18,00:09:23.000,230,10973993,14485,0,1692317362,13120.048553840003,52.20790064999892,53541.15944616001 2023-08-18,00:09:24.000,230,10973954,14285,0,1692317363,13119.981190739993,52.151507610004046,53541.12451056 2023-08-18,00:09:25.000,230,10973910,14645,0,1692317364,13119.960981809993,52.102163700001256,53541.096562080005 2023-08-18,00:09:26.000,230,10973932,14885,0,1692317365,13119.934036569997,52.06691805000446,53541.13149768 2023-08-18,00:09:27.000,230,10973916,14525,0,1692317366,13119.893618709997,52.04577065999911,53541.1035492 2023-08-18,00:09:28.000,230,10973978,14405,0,1692317367,13119.907091330002,52.04577065999911,53541.07560072 2023-08-18,00:09:29.000,230,10973977,14565,0,1692317368,13119.920563949992,52.00347588000295,53541.11053632 2023-08-18,00:09:30.000,230,10973933,14285,0,1692317369,13119.920563949992,52.08101631000318,53541.047652240006 2023-08-18,00:09:31.000,230,10973943,14205,0,1692317370,13119.947509190002,52.109212830000615,53541.033678 2023-08-18,00:09:32.000,230,10973958,14645,0,1692317371,13119.960981809993,52.158556740003405,53541.06162648 2023-08-18,00:09:33.000,230,10973914,14525,0,1692317372,13119.994663359998,52.24314630000299,53541.06162648 2023-08-18,00:09:34.000,230,10973935,14205,0,1692317373,13119.994663359998,52.334784990001936,53541.01271664 2023-08-18,00:09:35.000,230,10973945,14205,0,1692317374,13120.028344910002,52.37003063999873,53541.026690880004 2023-08-18,00:09:36.000,230,10973952,14245,0,1692317375,13119.934036569997,52.44757106999896,53540.95681968 2023-08-18,00:09:37.000,230,10973938,14685,0,1692317376,13119.954245499997,52.49691498000175,53540.98476816 2023-08-18,00:09:38.000,230,10973941,14285,0,1692317377,13120.041817529993,52.48281672000303,53541.1035492 2023-08-18,00:09:39.000,230,10973935,14245,0,1692317378,13120.129389559988,52.46871846000431,53541.096562080005 2023-08-18,00:09:40.000,230,10973927,14565,0,1692317379,13120.149598489988,52.48281672000303,53541.15944616001 2023-08-18,00:09:41.000,230,10973911,14245,0,1692317380,13120.250643139989,52.47576759000367,53541.13149768 2023-08-18,00:09:42.000,230,10973962,14325,0,1692317381,13120.176543729998,52.391178030004085,53541.06162648 2023-08-18,00:09:43.000,230,10973915,13885,0,1692317382,13120.237170519998,52.348883250000654,53541.08957496001 2023-08-18,00:09:44.000,230,10973957,14285,0,1692317383,13120.358424099999,52.348883250000654,53541.11752344001 2023-08-18,00:09:45.000,230,10973946,14445,0,1692317384,13120.41905089,52.27839194999979,53541.12451056 2023-08-18,00:09:46.000,230,10974000,14605,0,1692317385,13120.41231457999,52.299539339997864,53541.11752344001 2023-08-18,00:09:47.000,230,10973911,14725,0,1692317386,13120.57398601999,52.25724456000171,53541.20835600001 2023-08-18,00:09:48.000,230,10973942,14245,0,1692317387,13120.54030447,52.27839194999979,53541.20835600001 2023-08-18,00:09:49.000,230,10973913,14285,0,1692317388,13120.54030447,52.292490209998505,53541.15245904 2023-08-18,00:09:50.000,230,10973857,14445,0,1692317389,13120.53356815999,52.384128900004725,53541.15245904 2023-08-18,00:09:51.000,230,10973979,14085,0,1692317390,13120.49988661,52.398227160003444,53541.18739464001 2023-08-18,00:09:52.000,230,10973961,14365,0,1692317391,13120.47294136999,52.48281672000303,53541.18739464001 2023-08-18,00:09:53.000,230,10973966,14365,0,1692317392,13120.425787199994,52.48986585000239,53541.20136888 2023-08-18,00:09:54.000,230,10973994,14325,0,1692317393,13120.53356815999,52.518062369999825,53541.25726584001 2023-08-18,00:09:55.000,230,10973945,14485,0,1692317394,13120.587458639995,52.54625889000454,53541.2432916 2023-08-18,00:09:56.000,230,10973934,14525,0,1692317395,13120.58072233,52.49691498000175,53541.32713704001 2023-08-18,00:09:57.000,230,10973873,14565,0,1692317396,13120.60093126,52.45462019999832,53541.215343120006 2023-08-18,00:09:58.000,230,10973911,14445,0,1692317397,13120.60093126,52.4405219399996,53541.2782272 2023-08-18,00:09:59.000,230,10973946,14325,0,1692317398,13120.66155805,52.37707976999809,53541.313162800005 2023-08-18,00:10:00.000,230,10973980,14485,0,1692317399,13120.67503066999,52.37003063999873,53541.32713704001 2023-08-18,00:10:01.000,230,10973932,14325,0,1692317400,13120.63461280999,52.27839194999979,53541.25027872 2023-08-18,00:10:02.000,230,10973929,14645,0,1692317401,13120.688503289995,52.25724456000171,53541.27124008 2023-08-18,00:10:03.000,230,10973899,14365,0,1692317402,13120.70197591,52.22904804000427,53541.37604688001 2023-08-18,00:10:04.000,230,10973956,14405,0,1692317403,13120.72218484,52.151507610004046,53541.313162800005 2023-08-18,00:10:05.000,230,10973930,14285,0,1692317404,13120.728921149996,52.13036021999869,53541.28521432001 2023-08-18,00:10:06.000,230,10973896,14205,0,1692317405,13120.728921149996,52.08101631000318,53541.34111128 2023-08-18,00:10:07.000,230,10973971,14445,0,1692317406,13120.73565745999,52.13036021999869,53541.34111128 2023-08-18,00:10:08.000,230,10973931,14365,0,1692317407,13120.78281163,52.17265500000212,53541.431943840005 2023-08-18,00:10:09.000,230,10973962,14205,0,1692317408,13120.789547939996,52.23609717000363,53541.30617568001 2023-08-18,00:10:10.000,230,10973941,14445,0,1692317409,13120.84343842,52.327735860002576,53541.36905976 2023-08-18,00:10:11.000,230,10973942,14125,0,1692317410,13120.904065210001,52.41937455000152,53541.34111128 2023-08-18,00:10:12.000,230,10973933,14405,0,1692317411,13120.991637239997,52.525111499999184,53541.42495672001 2023-08-18,00:10:13.000,230,10973974,14285,0,1692317412,13121.052264029997,52.64494671000284,53541.431943840005 2023-08-18,00:10:14.000,230,10973986,14365,0,1692317413,13121.072472959997,52.757732789999864,53541.44591808 2023-08-18,00:10:15.000,230,10973931,14525,0,1692317414,13121.085945580002,52.76478191999922,53541.43893096 2023-08-18,00:10:16.000,230,10974005,14565,0,1692317415,13121.072472959997,52.84232234999945,53541.4179696 2023-08-18,00:10:17.000,230,10973959,14165,0,1692317416,13121.045527720002,52.77183104999858,53541.40399536001 2023-08-18,00:10:18.000,230,10973948,14485,0,1692317417,13121.112890819997,52.70838888000435,53541.4878408 2023-08-18,00:10:19.000,230,10973951,14445,0,1692317418,13121.099418199992,52.6519958400022,53541.45989232 2023-08-18,00:10:20.000,230,10973947,14485,0,1692317419,13121.146572370002,52.48986585000239,53541.59264760001 2023-08-18,00:10:21.000,230,10973918,14565,0,1692317420,13121.160044989992,52.391178030004085,53541.58566048 2023-08-18,00:10:22.000,230,10973896,14565,0,1692317421,13121.045527720002,52.24314630000299,53541.52277640001 2023-08-18,00:10:23.000,230,10973974,14525,0,1692317422,13120.951219379996,52.17265500000212,53541.550724880006 2023-08-18,00:10:24.000,230,10973930,14485,0,1692317423,13120.836702109991,52.01052501000231,53541.45989232 2023-08-18,00:10:25.000,230,10973954,14285,0,1692317424,13120.7626027,51.89773892999801,53541.557712 2023-08-18,00:10:26.000,230,10973971,14525,0,1692317425,13120.65482173999,51.79905110999971,53541.51578928 2023-08-18,00:10:27.000,230,10973915,14565,0,1692317426,13120.547040779995,51.700363290001405,53541.51578928 2023-08-18,00:10:28.000,230,10973891,14565,0,1692317427,13120.41231457999,51.58757721000438,53541.480853680005 2023-08-18,00:10:29.000,230,10973887,14405,0,1692317428,13120.284324689994,51.54528243000095,53541.47386656001 2023-08-18,00:10:30.000,230,10973952,14325,0,1692317429,13120.136125869998,51.51003678000416,53541.32713704001 2023-08-18,00:10:31.000,230,10973933,14445,0,1692317430,13120.109180629988,51.418398089997936,53541.32713704001 2023-08-18,00:10:32.000,230,10973927,14125,0,1692317431,13120.062026459993,51.40429982999922,53541.36905976 2023-08-18,00:10:33.000,230,10973950,14565,0,1692317432,13119.987927050002,51.36905418000242,53541.27124008 2023-08-18,00:10:34.000,230,10973901,14205,0,1692317433,13119.947509190002,51.38315244000114,53541.20136888 2023-08-18,00:10:35.000,230,10973969,14245,0,1692317434,13119.967718120002,51.34085765999771,53541.25027872 2023-08-18,00:10:36.000,230,10973903,14365,0,1692317435,13119.880146089992,51.298562880001555,53541.25027872 2023-08-18,00:10:37.000,230,10973977,14365,0,1692317436,13119.785837750002,51.291513750002196,53541.18040752 2023-08-18,00:10:38.000,230,10973988,14685,0,1692317437,13119.725210960001,51.27036636000412,53541.08258784 2023-08-18,00:10:39.000,230,10973954,14525,0,1692317438,13119.678056789991,51.22807158000069,53541.07560072 2023-08-18,00:10:40.000,230,10973983,14245,0,1692317439,13119.617429999991,51.305612010000914,53541.06861360001 2023-08-18,00:10:41.000,230,10973951,14525,0,1692317440,13119.56353952,51.305612010000914,53541.01271664 2023-08-18,00:10:42.000,230,10973949,14525,0,1692317441,13119.49617641999,51.31971026999963,53540.92188408001 2023-08-18,00:10:43.000,230,10973890,14405,0,1692317442,13119.54333059,51.36905418000242,53540.94983256001 2023-08-18,00:10:44.000,230,10973952,14365,0,1692317443,13119.449022249995,51.36200505000306,53540.90790984 2023-08-18,00:10:45.000,230,10973895,14605,0,1692317444,13119.45575855999,51.38315244000114,53540.93585832 2023-08-18,00:10:46.000,230,10973952,14405,0,1692317445,13119.39513176999,51.32675939999899,53540.90790984 2023-08-18,00:10:47.000,230,10973912,14565,0,1692317446,13119.327768669995,51.34085765999771,53540.82406440001 2023-08-18,00:10:48.000,230,10973961,14405,0,1692317447,13119.307559739995,51.31266114000027,53540.810090160005 2023-08-18,00:10:49.000,230,10973938,14325,0,1692317448,13119.27387818999,51.28446462000284,53540.82406440001 2023-08-18,00:10:50.000,230,10973947,14445,0,1692317449,13119.21325139999,51.249218969998765,53540.85201288001 2023-08-18,00:10:51.000,230,10973908,14445,0,1692317450,13119.34124129,51.242169839999406,53540.86598712 2023-08-18,00:10:52.000,230,10973953,14365,0,1692317451,13119.327768669995,51.20692419000261,53540.83803864 2023-08-18,00:10:53.000,230,10973893,14525,0,1692317452,13119.368186529995,51.256268099998124,53540.79611592 2023-08-18,00:10:54.000,230,10973912,14485,0,1692317453,13119.35471390999,51.27741549000348,53540.75419320001 2023-08-18,00:10:55.000,230,10973896,14565,0,1692317454,13119.27387818999,51.298562880001555,53540.62143792 2023-08-18,00:10:56.000,230,10973960,14405,0,1692317455,13119.31429604999,51.32675939999899,53540.60746368 2023-08-18,00:10:57.000,230,10973937,14645,0,1692317456,13119.327768669995,51.36200505000306,53540.60746368 2023-08-18,00:10:58.000,230,10973972,14285,0,1692317457,13119.36145022,51.37610331000178,53540.70528336001 2023-08-18,00:10:59.000,230,10973945,14405,0,1692317458,13119.347977599995,51.3902015700005,53540.712270480006 2023-08-18,00:11:00.000,230,10973960,14445,0,1692317459,13119.287350809995,51.46069287000137,53540.65637352001 2023-08-18,00:11:01.000,230,10973885,14685,0,1692317460,13119.38165915,51.51003678000416,53540.66336064001 2023-08-18,00:11:02.000,230,10973953,14645,0,1692317461,13119.37492283999,51.531184170002234,53540.67733488 2023-08-18,00:11:03.000,230,10973957,14725,0,1692317462,13119.44228594,51.57347894999839,53540.66336064001 2023-08-18,00:11:04.000,230,10973942,14365,0,1692317463,13119.469231179995,51.67216677000397,53540.60746368 2023-08-18,00:11:05.000,230,10973985,14765,0,1692317464,13119.570275829996,51.6016754700031,53540.69829624 2023-08-18,00:11:06.000,230,10973923,14645,0,1692317465,13119.651111549996,51.62987199000054,53540.7192576 2023-08-18,00:11:07.000,230,10973988,14205,0,1692317466,13119.711738339996,51.6369211199999,53540.77515456 2023-08-18,00:11:08.000,230,10973963,14405,0,1692317467,13119.758892509992,51.651019379998615,53540.7891288 2023-08-18,00:11:09.000,230,10973947,14445,0,1692317468,13119.866673470002,51.693314160002046,53540.83105152001 2023-08-18,00:11:10.000,230,10973922,14205,0,1692317469,13119.880146089992,51.749707200004195,53540.83803864 2023-08-18,00:11:11.000,230,10973965,14245,0,1692317470,13119.947509190002,51.79200198000035,53540.84502576 2023-08-18,00:11:12.000,230,10973983,14445,0,1692317471,13120.035081219998,51.890689799998654,53540.77515456 2023-08-18,00:11:13.000,230,10973973,14485,0,1692317472,13120.169807419989,51.876591539999936,53540.86598712 2023-08-18,00:11:14.000,230,10973949,14525,0,1692317473,13120.297797309999,51.940033710001444,53540.97079392001 2023-08-18,00:11:15.000,230,10973987,14365,0,1692317474,13120.338215169999,52.03872152999975,53540.91489696 2023-08-18,00:11:16.000,230,10973999,14405,0,1692317475,13120.445996129994,52.08806544000254,53540.99874240001 2023-08-18,00:11:17.000,230,10973889,14485,0,1692317476,13120.54030447,52.1938023900002,53541.1035492 2023-08-18,00:11:18.000,230,10973987,14645,0,1692317477,13120.54030447,52.334784990001936,53541.11053632 2023-08-18,00:11:19.000,230,10973979,14565,0,1692317478,13120.547040779995,52.44757106999896,53541.18739464001 2023-08-18,00:11:20.000,230,10973992,14485,0,1692317479,13120.5605134,52.58150454000133,53541.23630448001 2023-08-18,00:11:21.000,230,10973976,14485,0,1692317480,13120.53356815999,52.65904497000156,53541.2432916 2023-08-18,00:11:22.000,230,10973962,14565,0,1692317481,13120.526831849995,52.70838888000435,53541.194381760004 2023-08-18,00:11:23.000,230,10973967,14525,0,1692317482,13120.60093126,52.77183104999858,53541.362072640004 2023-08-18,00:11:24.000,230,10973972,14165,0,1692317483,13120.587458639995,52.70838888000435,53541.34111128 2023-08-18,00:11:25.000,230,10973970,14565,0,1692317484,13120.49988661,52.72953627000243,53541.34111128 2023-08-18,00:11:26.000,230,10973972,14325,0,1692317485,13120.466205059995,52.68019235999964,53541.27124008 2023-08-18,00:11:27.000,230,10973961,14685,0,1692317486,13120.47967768,52.66609410000092,53541.431943840005 2023-08-18,00:11:28.000,230,10973923,14245,0,1692317487,13120.425787199994,52.6519958400022,53541.50181504001 2023-08-18,00:11:29.000,230,10973960,14565,0,1692317488,13120.297797309999,52.68019235999964,53541.39002112 2023-08-18,00:11:30.000,230,10973995,14125,0,1692317489,13120.270852069989,52.70838888000435,53541.44591808 2023-08-18,00:11:31.000,230,10973919,14405,0,1692317490,13120.250643139989,52.77183104999858,53541.49482792001 2023-08-18,00:11:32.000,230,10973948,14525,0,1692317491,13120.223697899994,52.84232234999945,53541.4878408 2023-08-18,00:11:33.000,230,10973900,14445,0,1692317492,13120.190016349989,52.933961039998394,53541.480853680005 2023-08-18,00:11:34.000,230,10973954,14445,0,1692317493,13120.088971699988,52.9974032099999,53541.383034000006 2023-08-18,00:11:35.000,230,10973977,14365,0,1692317494,13120.169807419989,53.01150146999862,53541.54373776001 2023-08-18,00:11:36.000,230,10973984,14605,0,1692317495,13120.149598489988,53.06084538000141,53541.52277640001 2023-08-18,00:11:37.000,230,10973971,14205,0,1692317496,13120.075499079998,53.06084538000141,53541.45290520001 2023-08-18,00:11:38.000,230,10973955,14205,0,1692317497,13120.142862179993,53.11723842000356,53541.529763520004 2023-08-18,00:11:39.000,230,10973943,14205,0,1692317498,13120.055290149998,53.10314016000484,53541.54373776001 2023-08-18,00:11:40.000,230,10973971,14405,0,1692317499,13120.041817529993,53.13133668000228,53541.57168624001 2023-08-18,00:11:41.000,230,10973918,14085,0,1692317500,13119.967718120002,53.16658232999907,53541.59264760001 2023-08-18,00:11:42.000,230,10973931,14445,0,1692317501,13119.785837750002,53.10314016000484,53541.480853680005 2023-08-18,00:11:43.000,230,10973961,14685,0,1692317502,13119.785837750002,53.11723842000356,53541.550724880006 2023-08-18,00:11:44.000,230,10973982,14125,0,1692317503,13119.731947269996,53.10314016000484,53541.4878408 2023-08-18,00:11:45.000,230,10973981,14405,0,1692317504,13119.590484759996,53.152484070000355,53541.42495672001 2023-08-18,00:11:46.000,230,10973972,14325,0,1692317505,13119.62416631,53.152484070000355,53541.431943840005 2023-08-18,00:11:47.000,230,10973968,14445,0,1692317506,13119.630902619996,53.194778850003786,53541.50181504001 2023-08-18,00:11:48.000,230,10973975,14565,0,1692317507,13119.550066899996,53.13133668000228,53541.52277640001 2023-08-18,00:11:49.000,230,10973884,14325,0,1692317508,13119.509649039996,53.194778850003786,53541.4878408 2023-08-18,00:11:50.000,230,10973956,14245,0,1692317509,13119.428813319995,53.18068058999779,53541.37604688001 2023-08-18,00:11:51.000,230,10973911,14165,0,1692317510,13119.327768669995,53.12428755000292,53541.3480984 2023-08-18,00:11:52.000,230,10973982,14445,0,1692317511,13119.267141879995,53.11723842000356,53541.39002112 2023-08-18,00:11:53.000,230,10973963,14565,0,1692317512,13119.159360919999,53.03969799000333,53541.313162800005 2023-08-18,00:11:54.000,230,10973951,14285,0,1692317513,13119.139151989999,53.025599730004615,53541.2782272 2023-08-18,00:11:55.000,230,10973943,14325,0,1692317514,13119.065052579994,53.00445233999926,53541.35508552001 2023-08-18,00:11:56.000,230,10973961,14085,0,1692317515,13119.044843649994,53.032648860003974,53541.25027872 2023-08-18,00:11:57.000,230,10973967,14085,0,1692317516,13118.990953169989,53.07494364000013,53541.25726584001 2023-08-18,00:11:58.000,230,10973988,14085,0,1692317517,13118.923590069993,53.11723842000356,53541.15245904 2023-08-18,00:11:59.000,230,10973978,14005,0,1692317518,13118.836018039998,53.17363145999843,53541.145471920005 2023-08-18,00:12:00.000,230,10973916,14365,0,1692317519,13118.775391249997,53.194778850003786,53541.07560072 2023-08-18,00:12:01.000,230,10973973,14365,0,1692317520,13118.714764459997,53.159533199999714,53541.145471920005 2023-08-18,00:12:02.000,230,10973915,14365,0,1692317521,13118.654137669997,53.13133668000228,53541.08957496001 2023-08-18,00:12:03.000,230,10973981,14365,0,1692317522,13118.559829329992,53.08904189999885,53541.1734204 2023-08-18,00:12:04.000,230,10973993,14605,0,1692317523,13118.546356710001,53.05379625000205,53541.1734204 2023-08-18,00:12:05.000,230,10973928,14645,0,1692317524,13118.499202539992,52.983304950001184,53541.15245904 2023-08-18,00:12:06.000,230,10973943,14565,0,1692317525,13118.458784679991,53.01855059999798,53541.12451056 2023-08-18,00:12:07.000,230,10973952,14285,0,1692317526,13118.357740029991,53.01150146999862,53541.08258784 2023-08-18,00:12:08.000,230,10973985,14445,0,1692317527,13118.25669537999,53.01150146999862,53540.94284544 2023-08-18,00:12:09.000,230,10973975,14245,0,1692317528,13118.15565072999,52.976255820001825,53540.99874240001 2023-08-18,00:12:10.000,230,10973952,14565,0,1692317529,13118.088287629995,52.976255820001825,53540.91489696 2023-08-18,00:12:11.000,230,10973958,14325,0,1692317530,13117.91314356999,52.91281365000032,53540.84502576 2023-08-18,00:12:12.000,230,10973929,14525,0,1692317531,13117.946825119994,52.84232234999945,53540.85201288001 2023-08-18,00:12:13.000,230,10973992,14525,0,1692317532,13117.865989399994,52.800027570003294,53540.7891288 2023-08-18,00:12:14.000,230,10973945,14485,0,1692317533,13117.852516779989,52.757732789999864,53540.7891288 2023-08-18,00:12:15.000,230,10974008,14445,0,1692317534,13117.852516779989,52.750683660000504,53540.74720608 2023-08-18,00:12:16.000,230,10973997,14165,0,1692317535,13117.946825119994,52.76478191999922,53540.69829624 2023-08-18,00:12:17.000,230,10973934,14445,0,1692317536,13117.845780469994,52.76478191999922,53540.58650232001 2023-08-18,00:12:18.000,230,10973951,14645,0,1692317537,13117.865989399994,52.77888017999794,53540.593489440005 2023-08-18,00:12:19.000,230,10973986,14165,0,1692317538,13117.886198329994,52.77183104999858,53540.61445080001 2023-08-18,00:12:20.000,230,10974010,14405,0,1692317539,13117.886198329994,52.81412583000201,53540.60746368 2023-08-18,00:12:21.000,230,10973929,14325,0,1692317540,13117.818835229999,52.77888017999794,53540.56554096001 2023-08-18,00:12:22.000,230,10973960,14245,0,1692317541,13117.711054269988,52.76478191999922,53540.41881144001 2023-08-18,00:12:23.000,230,10973967,14205,0,1692317542,13117.704317959993,52.72248714000307,53540.48868264001 2023-08-18,00:12:24.000,230,10973971,14485,0,1692317543,13117.744735819993,52.67314323000028,53540.48169552 2023-08-18,00:12:25.000,230,10973940,14525,0,1692317544,13117.704317959993,52.63084845000412,53540.49566976001 2023-08-18,00:12:26.000,230,10973941,14245,0,1692317545,13117.704317959993,52.58855367000069,53540.376888720006 2023-08-18,00:12:27.000,230,10973923,14565,0,1692317546,13117.711054269988,52.511013240000466,53540.334966 2023-08-18,00:12:28.000,230,10973947,14365,0,1692317547,13117.839044159999,52.5392097599979,53540.39785008001 2023-08-18,00:12:29.000,230,10973922,14525,0,1692317548,13117.839044159999,52.518062369999825,53540.39086296 2023-08-18,00:12:30.000,230,10973953,14885,0,1692317549,13117.852516779989,52.525111499999184,53540.355927360004 2023-08-18,00:12:31.000,230,10973944,14605,0,1692317550,13117.764944749993,52.46871846000431,53540.27208192 2023-08-18,00:12:32.000,230,10973943,14365,0,1692317551,13117.791889989989,52.46871846000431,53540.23714632 2023-08-18,00:12:33.000,230,10973960,14365,0,1692317552,13117.798626299998,52.384128900004725,53540.27906904001 2023-08-18,00:12:34.000,230,10973929,14365,0,1692317553,13117.832307849989,52.384128900004725,53540.20221072001 2023-08-18,00:12:35.000,230,10973952,14605,0,1692317554,13117.812098919989,52.4052762900028,53540.27208192 2023-08-18,00:12:36.000,230,10973940,14525,0,1692317555,13117.879462019999,52.43347281000024,53540.31400464 2023-08-18,00:12:37.000,230,10973887,14445,0,1692317556,13117.89293463999,52.384128900004725,53540.355927360004 2023-08-18,00:12:38.000,230,10973894,14645,0,1692317557,13117.825571539994,52.461669329997676,53540.20221072001 2023-08-18,00:12:39.000,230,10973940,14365,0,1692317558,13117.839044159999,52.48986585000239,53540.23015920001 2023-08-18,00:12:40.000,230,10973944,14565,0,1692317559,13117.865989399994,52.54625889000454,53540.29304328 2023-08-18,00:12:41.000,230,10973966,14645,0,1692317560,13117.818835229999,52.525111499999184,53540.27906904001 2023-08-18,00:12:42.000,230,10973924,14645,0,1692317561,13117.865989399994,52.5392097599979,53540.24413344 2023-08-18,00:12:43.000,230,10973957,14565,0,1692317562,13117.967034049994,52.518062369999825,53540.334966 2023-08-18,00:12:44.000,230,10973965,14725,0,1692317563,13118.047869769995,52.48986585000239,53540.425798560005 2023-08-18,00:12:45.000,230,10973955,14365,0,1692317564,13118.06134239,52.50396411000111,53540.46772128001 2023-08-18,00:12:46.000,230,10973938,14405,0,1692317565,13118.02092453,52.54625889000454,53540.30003040001 2023-08-18,00:12:47.000,230,10973958,14485,0,1692317566,13118.068078699995,52.48986585000239,53540.41881144001 2023-08-18,00:12:48.000,230,10973928,14205,0,1692317567,13118.05460607999,52.54625889000454,53540.38387584 2023-08-18,00:12:49.000,230,10973930,14285,0,1692317568,13118.03439714999,52.60265192999941,53540.39086296 2023-08-18,00:12:50.000,230,10973938,14645,0,1692317569,13118.047869769995,52.63084845000412,53540.425798560005 2023-08-18,00:12:51.000,230,10973954,14965,0,1692317570,13117.99397928999,52.63084845000412,53540.41881144001 2023-08-18,00:12:52.000,230,10973982,14565,0,1692317571,13118.07481500999,52.59560280000005,53540.523618240004 2023-08-18,00:12:53.000,230,10973945,14285,0,1692317572,13118.007451909994,52.60265192999941,53540.49566976001 2023-08-18,00:12:54.000,230,10973949,14365,0,1692317573,13117.97377035999,52.59560280000005,53540.4397728 2023-08-18,00:12:55.000,230,10973908,14525,0,1692317574,13118.03439714999,52.53216062999854,53540.509644 2023-08-18,00:12:56.000,230,10973944,14405,0,1692317575,13118.0007156,52.54625889000454,53540.48169552 2023-08-18,00:12:57.000,230,10973920,14485,0,1692317576,13118.047869769995,52.53216062999854,53540.43278568 2023-08-18,00:12:58.000,230,10973995,14565,0,1692317577,13118.13544179999,52.53216062999854,53540.48868264001 2023-08-18,00:12:59.000,230,10973963,14285,0,1692317578,13118.189332279995,52.5533080200039,53540.57252808 2023-08-18,00:13:00.000,230,10973965,14685,0,1692317579,13118.17585965999,52.63084845000412,53540.53759248001 2023-08-18,00:13:01.000,230,10973973,14365,0,1692317580,13118.15565072999,52.60970105999877,53540.509644 2023-08-18,00:13:02.000,230,10974014,14885,0,1692317581,13118.2028049,52.67314323000028,53540.56554096001 2023-08-18,00:13:03.000,230,10973975,14285,0,1692317582,13118.229750139995,52.687241489998996,53540.62143792 2023-08-18,00:13:04.000,230,10973979,14205,0,1692317583,13118.30384955,52.70838888000435,53540.62842504 2023-08-18,00:13:05.000,230,10973939,14405,0,1692317584,13118.351003719996,52.71543801000371,53540.5795152 2023-08-18,00:13:06.000,230,10973977,14565,0,1692317585,13118.391421579996,52.757732789999864,53540.56554096001 2023-08-18,00:13:07.000,230,10973963,14485,0,1692317586,13118.512675159996,52.743634530001145,53540.72624472 2023-08-18,00:13:08.000,230,10973941,14565,0,1692317587,13118.573301949997,52.792978440003935,53540.72624472 2023-08-18,00:13:09.000,230,10973951,14565,0,1692317588,13118.512675159996,52.81412583000201,53540.65637352001 2023-08-18,00:13:10.000,230,10974013,14605,0,1692317589,13118.512675159996,52.89166626000224,53540.57252808 2023-08-18,00:13:11.000,230,10973987,14565,0,1692317590,13118.586774570002,52.89166626000224,53540.65637352001 2023-08-18,00:13:12.000,230,10973984,14405,0,1692317591,13118.600247189992,52.91281365000032,53540.72624472 2023-08-18,00:13:13.000,230,10973927,14725,0,1692317592,13118.606983500002,52.933961039998394,53540.75419320001 2023-08-18,00:13:14.000,230,10973962,14485,0,1692317593,13118.546356710001,52.99035408000054,53540.74021896 2023-08-18,00:13:15.000,230,10973932,14325,0,1692317594,13118.566565640001,53.01855059999798,53540.81707728 2023-08-18,00:13:16.000,230,10973963,14405,0,1692317595,13118.606983500002,53.096091029998206,53540.859000000004 2023-08-18,00:13:17.000,230,10973926,14565,0,1692317596,13118.620456119992,53.096091029998206,53540.879961360006 2023-08-18,00:13:18.000,230,10973937,14525,0,1692317597,13118.505938850001,53.201827980003145,53540.81707728 2023-08-18,00:13:19.000,230,10973958,14285,0,1692317598,13118.559829329992,53.2441227599993,53540.83803864 2023-08-18,00:13:20.000,230,10973943,14725,0,1692317599,13118.546356710001,53.26527015000465,53540.879961360006 2023-08-18,00:13:21.000,230,10973965,14605,0,1692317600,13118.526147780001,53.2441227599993,53540.8939356 2023-08-18,00:13:22.000,230,10973977,14485,0,1692317601,13118.606983500002,53.25117188999866,53540.90790984 2023-08-18,00:13:23.000,230,10973978,14525,0,1692317602,13118.606983500002,53.23002450000058,53540.87297424001 2023-08-18,00:13:24.000,230,10974003,14165,0,1692317603,13118.660873979992,53.194778850003786,53540.93585832 2023-08-18,00:13:25.000,230,10974009,14605,0,1692317604,13118.640665049992,53.194778850003786,53540.98476816 2023-08-18,00:13:26.000,230,10973963,14285,0,1692317605,13118.627192430002,53.22297537000122,53541.026690880004 2023-08-18,00:13:27.000,230,10974017,14365,0,1692317606,13118.573301949997,53.30756493000081,53541.06861360001 2023-08-18,00:13:28.000,230,10973941,14565,0,1692317607,13118.586774570002,53.378056230001675,53541.05463936 2023-08-18,00:13:29.000,230,10973955,14445,0,1692317608,13118.580038259992,53.40625274999911,53541.096562080005 2023-08-18,00:13:30.000,230,10974004,14365,0,1692317609,13118.566565640001,53.52608796000277,53541.16643328001 2023-08-18,00:13:31.000,230,10974001,14525,0,1692317610,13118.505938850001,53.561333609999565,53541.12451056 2023-08-18,00:13:32.000,230,10974023,14285,0,1692317611,13118.505938850001,53.568382739998924,53541.1035492 2023-08-18,00:13:33.000,230,10973973,14325,0,1692317612,13118.559829329992,53.57543186999828,53541.11752344001 2023-08-18,00:13:34.000,230,10973992,14365,0,1692317613,13118.505938850001,53.59657926000364,53541.033678 2023-08-18,00:13:35.000,230,10973951,14485,0,1692317614,13118.566565640001,53.54723535000085,53541.13848480001 2023-08-18,00:13:36.000,230,10973971,14365,0,1692317615,13118.539620399992,53.54018622000149,53541.08957496001 2023-08-18,00:13:37.000,230,10974000,14325,0,1692317616,13118.593510879997,53.54018622000149,53541.05463936 2023-08-18,00:13:38.000,230,10973981,14565,0,1692317617,13118.620456119992,53.49789143999806,53541.12451056 2023-08-18,00:13:39.000,230,10973995,14445,0,1692317618,13118.566565640001,53.4908423099987,53541.1035492 2023-08-18,00:13:40.000,230,10973962,14525,0,1692317619,13118.620456119992,53.46264579000126,53541.145471920005 2023-08-18,00:13:41.000,230,10974021,14245,0,1692317620,13118.546356710001,53.47674404999998,53541.13848480001 2023-08-18,00:13:42.000,230,10973956,14125,0,1692317621,13118.458784679991,53.52608796000277,53541.01271664 2023-08-18,00:13:43.000,230,10973938,14645,0,1692317622,13118.418366819991,53.51903883000341,53541.00572952 2023-08-18,00:13:44.000,230,10973971,14565,0,1692317623,13118.431839439996,53.52608796000277,53541.05463936 2023-08-18,00:13:45.000,230,10973958,14605,0,1692317624,13118.33753109999,53.54018622000149,53540.9638068 2023-08-18,00:13:46.000,230,10973949,14525,0,1692317625,13118.34426741,53.58248099999764,53540.92188408001 2023-08-18,00:13:47.000,230,10973944,14525,0,1692317626,13118.411630509996,53.58248099999764,53541.047652240006 2023-08-18,00:13:48.000,230,10973918,14485,0,1692317627,13118.472257299996,53.63887403999979,53540.98476816 2023-08-18,00:13:49.000,230,10973982,14685,0,1692317628,13118.505938850001,53.617726650001714,53540.977781040005 2023-08-18,00:13:50.000,230,10973977,14205,0,1692317629,13118.485729920001,53.68116882000322,53540.94284544 2023-08-18,00:13:51.000,230,10973985,14205,0,1692317630,13118.472257299996,53.68821795000258,53540.85201288001 2023-08-18,00:13:52.000,230,10973952,14125,0,1692317631,13118.553093019997,53.69526708000194,53540.9638068 2023-08-18,00:13:53.000,230,10973944,14325,0,1692317632,13118.539620399992,53.68116882000322,53541.01271664 2023-08-18,00:13:54.000,230,10974005,14565,0,1692317633,13118.519411469992,53.7023162100013,53540.977781040005 2023-08-18,00:13:55.000,230,10973923,14165,0,1692317634,13118.546356710001,53.67411969000386,53541.033678 2023-08-18,00:13:56.000,230,10973974,14205,0,1692317635,13118.532884089997,53.69526708000194,53541.05463936 2023-08-18,00:13:57.000,230,10973941,14165,0,1692317636,13118.505938850001,53.68821795000258,53541.047652240006 2023-08-18,00:13:58.000,230,10973958,14405,0,1692317637,13118.425103130001,53.72346359999938,53540.83105152001 2023-08-18,00:13:59.000,230,10973992,14285,0,1692317638,13118.499202539992,53.68116882000322,53540.97079392001 2023-08-18,00:14:00.000,230,10973958,14525,0,1692317639,13118.485729920001,53.68116882000322,53540.90790984 2023-08-18,00:14:01.000,230,10973983,14445,0,1692317640,13118.4048942,53.67411969000386,53540.84502576 2023-08-18,00:14:02.000,230,10973927,14085,0,1692317641,13118.377948959991,53.68116882000322,53540.90092272001 2023-08-18,00:14:03.000,230,10973925,14405,0,1692317642,13118.371212649996,53.667070560004504,53540.98476816 2023-08-18,00:14:04.000,230,10973979,14445,0,1692317643,13118.29711323999,53.68116882000322,53540.928871200005 2023-08-18,00:14:05.000,230,10973967,14605,0,1692317644,13118.18259597,53.68821795000258,53540.88694848 2023-08-18,00:14:06.000,230,10973997,14325,0,1692317645,13118.16238704,53.70936534000066,53540.90092272001 2023-08-18,00:14:07.000,230,10973920,14485,0,1692317646,13118.128705489995,53.70936534000066,53540.97079392001 2023-08-18,00:14:08.000,230,10974019,14405,0,1692317647,13118.14217811,53.71641447000002,53540.90092272001 2023-08-18,00:14:09.000,230,10973948,14365,0,1692317648,13118.09502393999,53.72346359999938,53540.83803864 2023-08-18,00:14:10.000,230,10974016,14045,0,1692317649,13118.14217811,53.68821795000258,53540.90790984 2023-08-18,00:14:11.000,230,10973995,14045,0,1692317650,13118.108496559995,53.66002142999787,53540.879961360006 2023-08-18,00:14:12.000,230,10973961,14445,0,1692317651,13118.17585965999,53.667070560004504,53540.977781040005 2023-08-18,00:14:13.000,230,10973956,14405,0,1692317652,13118.17585965999,53.65297229999851,53540.8939356 2023-08-18,00:14:14.000,230,10974051,14245,0,1692317653,13118.10176025,53.603628390002996,53540.78214168001 2023-08-18,00:14:15.000,230,10974008,14325,0,1692317654,13118.13544179999,53.59657926000364,53540.79611592 2023-08-18,00:14:16.000,230,10973945,14245,0,1692317655,13118.14217811,53.568382739998924,53540.82406440001 2023-08-18,00:14:17.000,230,10973999,14445,0,1692317656,13118.148914419995,53.47674404999998,53540.7891288 2023-08-18,00:14:18.000,230,10974009,14045,0,1692317657,13118.148914419995,53.441498400003184,53540.70528336001 2023-08-18,00:14:19.000,230,10973976,14285,0,1692317658,13118.19606858999,53.371007100002316,53540.810090160005 2023-08-18,00:14:20.000,230,10973937,14525,0,1692317659,13118.21627751999,53.371007100002316,53540.83105152001 2023-08-18,00:14:21.000,230,10974000,14405,0,1692317660,13118.128705489995,53.29346667000209,53540.74720608 2023-08-18,00:14:22.000,230,10973993,14205,0,1692317661,13118.03439714999,53.30051580000145,53540.68432200001 2023-08-18,00:14:23.000,230,10973982,14045,0,1692317662,13118.03439714999,53.29346667000209,53540.712270480006 2023-08-18,00:14:24.000,230,10973968,14525,0,1692317663,13118.0007156,53.27231928000401,53540.70528336001 2023-08-18,00:14:25.000,230,10973968,14365,0,1692317664,13117.98050667,53.194778850003786,53540.67733488 2023-08-18,00:14:26.000,230,10973988,14365,0,1692317665,13117.865989399994,53.26527015000465,53540.51663112001 2023-08-18,00:14:27.000,230,10973979,14525,0,1692317666,13117.906407259994,53.27231928000401,53540.6493864 2023-08-18,00:14:28.000,230,10973972,14205,0,1692317667,13117.926616189994,53.25822101999802,53540.72624472 2023-08-18,00:14:29.000,230,10973948,14525,0,1692317668,13117.95356142999,53.27231928000401,53540.7192576 2023-08-18,00:14:30.000,230,10974005,14365,0,1692317669,13117.899670949999,53.29346667000209,53540.63541216001 2023-08-18,00:14:31.000,230,10973947,14405,0,1692317670,13117.926616189994,53.25822101999802,53540.53759248001 2023-08-18,00:14:32.000,230,10973935,14085,0,1692317671,13117.967034049994,53.28641754000273,53540.67034776 2023-08-18,00:14:33.000,230,10973972,14485,0,1692317672,13118.03439714999,53.23707362999994,53540.60746368 2023-08-18,00:14:34.000,230,10973975,14725,0,1692317673,13117.940088809999,53.21592624000186,53540.50265688 2023-08-18,00:14:35.000,230,10973963,14485,0,1692317674,13118.05460607999,53.145434940000996,53540.642399280005 2023-08-18,00:14:36.000,230,10973961,14125,0,1692317675,13118.13544179999,53.13133668000228,53540.74720608 2023-08-18,00:14:37.000,230,10974014,14645,0,1692317676,13118.16238704,53.08904189999885,53540.7891288 2023-08-18,00:14:38.000,230,10973977,14525,0,1692317677,13118.17585965999,53.096091029998206,53540.70528336001 2023-08-18,00:14:39.000,230,10973987,14405,0,1692317678,13118.24322276,53.07494364000013,53540.7192576 2023-08-18,00:14:40.000,230,10973924,14285,0,1692317679,13118.270167999995,53.06084538000141,53540.78214168001 2023-08-18,00:14:41.000,230,10973941,14245,0,1692317680,13118.290376929996,53.032648860003974,53540.75419320001 2023-08-18,00:14:42.000,230,10973975,14685,0,1692317681,13118.351003719996,53.04674712000269,53540.90092272001 2023-08-18,00:14:43.000,230,10973962,14085,0,1692317682,13118.371212649996,53.01855059999798,53540.86598712 2023-08-18,00:14:44.000,230,10973966,14165,0,1692317683,13118.377948959991,53.08904189999885,53540.83803864 2023-08-18,00:14:45.000,230,10973973,14405,0,1692317684,13118.31732216999,53.08199276999949,53540.87297424001 2023-08-18,00:14:46.000,230,10974026,14125,0,1692317685,13118.22301383,53.08199276999949,53540.81707728 2023-08-18,00:14:47.000,230,10973993,14405,0,1692317686,13118.22301383,53.08904189999885,53540.84502576 2023-08-18,00:14:48.000,230,10973990,14205,0,1692317687,13118.148914419995,53.12428755000292,53540.84502576 2023-08-18,00:14:49.000,230,10973991,14285,0,1692317688,13118.11523286999,53.13133668000228,53540.86598712 2023-08-18,00:14:50.000,230,10973943,14365,0,1692317689,13117.99397928999,53.17363145999843,53540.74720608 2023-08-18,00:14:51.000,230,10973952,14525,0,1692317690,13118.07481500999,53.07494364000013,53540.90092272001 2023-08-18,00:14:52.000,230,10973982,14725,0,1692317691,13117.98050667,53.096091029998206,53540.90790984 2023-08-18,00:14:53.000,230,10973968,14405,0,1692317692,13117.946825119994,53.032648860003974,53540.88694848 2023-08-18,00:14:54.000,230,10974022,14685,0,1692317693,13117.832307849989,52.99035408000054,53540.79611592 2023-08-18,00:14:55.000,230,10973936,14325,0,1692317694,13117.825571539994,52.8987153900016,53540.81707728 2023-08-18,00:14:56.000,230,10973962,14325,0,1692317695,13117.751472129989,52.85642060999817,53540.81707728 2023-08-18,00:14:57.000,230,10974022,14525,0,1692317696,13117.724526889993,52.83527322000009,53540.74720608 2023-08-18,00:14:58.000,230,10973933,14485,0,1692317697,13117.751472129989,52.82822409000073,53540.81707728 2023-08-18,00:14:59.000,230,10973954,14365,0,1692317698,13117.785153679994,52.792978440003935,53540.7891288 2023-08-18,00:15:00.000,230,10973927,14205,0,1692317699,13117.711054269988,52.82822409000073,53540.69829624 2023-08-18,00:15:01.000,230,10973971,14205,0,1692317700,13117.839044159999,52.77888017999794,53540.74720608 2023-08-18,00:15:02.000,230,10974004,14005,0,1692317701,13117.758208439998,52.82117496000137,53540.69829624 2023-08-18,00:15:03.000,230,10973980,14205,0,1692317702,13117.744735819993,52.83527322000009,53540.65637352001 2023-08-18,00:15:04.000,230,10973994,14085,0,1692317703,13117.704317959993,52.84232234999945,53540.712270480006 2023-08-18,00:15:05.000,230,10974011,14405,0,1692317704,13117.643691169993,52.83527322000009,53540.62143792 2023-08-18,00:15:06.000,230,10973934,14245,0,1692317705,13117.623482239993,52.84937147999881,53540.65637352001 2023-08-18,00:15:07.000,230,10973996,14165,0,1692317706,13117.542646519993,52.83527322000009,53540.62143792 2023-08-18,00:15:08.000,230,10973988,14005,0,1692317707,13117.562855449993,52.87051887000416,53540.60746368 2023-08-18,00:15:09.000,230,10973953,14405,0,1692317708,13117.488756040002,52.800027570003294,53540.53759248001 2023-08-18,00:15:10.000,230,10973996,14565,0,1692317709,13117.515701279997,52.82117496000137,53540.60746368 2023-08-18,00:15:11.000,230,10974000,14205,0,1692317710,13117.502228659992,52.82117496000137,53540.51663112001 2023-08-18,00:15:12.000,230,10973975,14605,0,1692317711,13117.515701279997,52.85642060999817,53540.53759248001 2023-08-18,00:15:13.000,230,10973985,14285,0,1692317712,13117.508964970002,52.85642060999817,53540.55156672 2023-08-18,00:15:14.000,230,10973949,14245,0,1692317713,13117.414656629997,52.88461713000288,53540.50265688 2023-08-18,00:15:15.000,230,10973964,14245,0,1692317714,13117.488756040002,52.91281365000032,53540.61445080001 2023-08-18,00:15:16.000,230,10973991,14405,0,1692317715,13117.421392939992,52.919862779999676,53540.593489440005 2023-08-18,00:15:17.000,230,10973948,14445,0,1692317716,13117.394447699997,52.926911909999035,53540.55855384 2023-08-18,00:15:18.000,230,10973984,14245,0,1692317717,13117.374238769997,52.976255820001825,53540.55855384 2023-08-18,00:15:19.000,230,10973996,14525,0,1692317718,13117.333820909997,52.96215756000311,53540.53759248001 2023-08-18,00:15:20.000,230,10973975,14565,0,1692317719,13117.340557219992,53.03969799000333,53540.544579600006 2023-08-18,00:15:21.000,230,10973988,14565,0,1692317720,13117.266457810001,53.08199276999949,53540.45374704 2023-08-18,00:15:22.000,230,10973941,14285,0,1692317721,13117.327084600001,53.1101892900042,53540.56554096001 2023-08-18,00:15:23.000,230,10973977,14045,0,1692317722,13117.320348289992,53.10314016000484,53540.50265688 2023-08-18,00:15:24.000,230,10973976,14205,0,1692317723,13117.354029839997,53.13133668000228,53540.5795152 2023-08-18,00:15:25.000,230,10973985,14165,0,1692317724,13117.380975079992,53.145434940000996,53540.57252808 2023-08-18,00:15:26.000,230,10974003,14525,0,1692317725,13117.266457810001,53.17363145999843,53540.50265688 2023-08-18,00:15:27.000,230,10973971,14485,0,1692317726,13117.333820909997,53.16658232999907,53540.57252808 2023-08-18,00:15:28.000,230,10973958,14165,0,1692317727,13117.374238769997,53.152484070000355,53540.53759248001 2023-08-18,00:15:29.000,230,10973974,14325,0,1692317728,13117.347293530001,53.16658232999907,53540.60746368 2023-08-18,00:15:30.000,230,10974005,14365,0,1692317729,13117.347293530001,53.21592624000186,53540.60746368 2023-08-18,00:15:31.000,230,10974004,14485,0,1692317730,13117.327084600001,53.29346667000209,53540.60746368 2023-08-18,00:15:32.000,230,10973953,14285,0,1692317731,13117.401184009992,53.31461406000017,53540.67034776 2023-08-18,00:15:33.000,230,10973956,14405,0,1692317732,13117.367502460002,53.335761449998245,53540.7192576 2023-08-18,00:15:34.000,230,10974014,14565,0,1692317733,13117.293403049996,53.34985971000424,53540.56554096001 2023-08-18,00:15:35.000,230,10974037,14085,0,1692317734,13117.354029839997,53.441498400003184,53540.642399280005 2023-08-18,00:15:36.000,230,10974022,14245,0,1692317735,13117.374238769997,53.44854753000254,53540.70528336001 2023-08-18,00:15:37.000,230,10973970,14325,0,1692317736,13117.401184009992,53.4555966600019,53540.6493864 2023-08-18,00:15:38.000,230,10973920,14405,0,1692317737,13117.394447699997,53.47674404999998,53540.61445080001 2023-08-18,00:15:39.000,230,10973949,14245,0,1692317738,13117.428129250002,53.47674404999998,53540.62143792 2023-08-18,00:15:40.000,230,10973987,14565,0,1692317739,13117.461810799992,53.46264579000126,53540.7192576 2023-08-18,00:15:41.000,230,10973989,14285,0,1692317740,13117.508964970002,53.441498400003184,53540.73323184001 2023-08-18,00:15:42.000,230,10973997,14325,0,1692317741,13117.407920320002,53.4555966600019,53540.642399280005 2023-08-18,00:15:43.000,230,10973962,14605,0,1692317742,13117.434865559997,53.4555966600019,53540.62143792 2023-08-18,00:15:44.000,230,10974035,14405,0,1692317743,13117.407920320002,53.48379317999934,53540.63541216001 2023-08-18,00:15:45.000,230,10974019,14485,0,1692317744,13117.448338180002,53.44854753000254,53540.60746368 2023-08-18,00:15:46.000,230,10973985,14285,0,1692317745,13117.482019729992,53.42035100999783,53540.66336064001 2023-08-18,00:15:47.000,230,10973966,14405,0,1692317746,13117.515701279997,53.4555966600019,53540.67034776 2023-08-18,00:15:48.000,230,10973993,14365,0,1692317747,13117.495492349997,53.4908423099987,53540.69829624 2023-08-18,00:15:49.000,230,10974007,14365,0,1692317748,13117.475283419997,53.48379317999934,53540.62842504 2023-08-18,00:15:50.000,230,10974051,14605,0,1692317749,13117.535910209997,53.47674404999998,53540.67733488 2023-08-18,00:15:51.000,230,10973970,14685,0,1692317750,13117.488756040002,53.47674404999998,53540.593489440005 2023-08-18,00:15:52.000,230,10973989,14285,0,1692317751,13117.508964970002,53.50494057000469,53540.63541216001 2023-08-18,00:15:53.000,230,10973989,14165,0,1692317752,13117.475283419997,53.51198970000405,53540.712270480006 2023-08-18,00:15:54.000,230,10974002,14165,0,1692317753,13117.401184009992,53.52608796000277,53540.63541216001 2023-08-18,00:15:55.000,230,10974015,14085,0,1692317754,13117.482019729992,53.50494057000469,53540.593489440005 2023-08-18,00:15:56.000,230,10973988,14285,0,1692317755,13117.482019729992,53.48379317999934,53540.63541216001 2023-08-18,00:15:57.000,230,10974026,14205,0,1692317756,13117.468547110002,53.51903883000341,53540.61445080001 2023-08-18,00:15:58.000,230,10974001,14645,0,1692317757,13117.360766149992,53.54723535000085,53540.6493864 2023-08-18,00:15:59.000,230,10973968,14405,0,1692317758,13117.380975079992,53.568382739998924,53540.65637352001 2023-08-18,00:16:00.000,230,10973940,14365,0,1692317759,13117.367502460002,53.568382739998924,53540.66336064001 2023-08-18,00:16:01.000,230,10973974,14285,0,1692317760,13117.333820909997,53.617726650001714,53540.58650232001 2023-08-18,00:16:02.000,230,10973982,14565,0,1692317761,13117.320348289992,53.63182491000043,53540.60047656 2023-08-18,00:16:03.000,230,10973969,14485,0,1692317762,13117.374238769997,53.58953013000428,53540.70528336001 2023-08-18,00:16:04.000,230,10973985,14565,0,1692317763,13117.367502460002,53.63182491000043,53540.69829624 2023-08-18,00:16:05.000,230,10974028,14085,0,1692317764,13117.340557219992,53.66002142999787,53540.68432200001 2023-08-18,00:16:06.000,230,10973972,14125,0,1692317765,13117.286666740001,53.7023162100013,53540.69829624 2023-08-18,00:16:07.000,230,10973964,13965,0,1692317766,13117.246248880001,53.74461099000473,53540.67733488 2023-08-18,00:16:08.000,230,10973958,14365,0,1692317767,13117.347293530001,53.829200550004316,53540.68432200001 2023-08-18,00:16:09.000,230,10974010,14325,0,1692317768,13117.320348289992,53.86444620000111,53540.67034776 2023-08-18,00:16:10.000,230,10973973,14245,0,1692317769,13117.286666740001,53.9137901100039,53540.593489440005 2023-08-18,00:16:11.000,230,10973966,13885,0,1692317770,13117.333820909997,53.93493750000198,53540.642399280005 2023-08-18,00:16:12.000,230,10973976,13965,0,1692317771,13117.482019729992,53.92788837000262,53540.67034776 2023-08-18,00:16:13.000,230,10973910,14205,0,1692317772,13117.522437589992,53.963134019999416,53540.67733488 2023-08-18,00:16:14.000,230,10973972,14285,0,1692317773,13117.482019729992,53.88559358999919,53540.60746368 2023-08-18,00:16:15.000,230,10973963,14405,0,1692317774,13117.589800690002,53.88559358999919,53540.67034776 2023-08-18,00:16:16.000,230,10973965,14325,0,1692317775,13117.569591760002,53.843298810003034,53540.642399280005 2023-08-18,00:16:17.000,230,10973989,14405,0,1692317776,13117.670636409988,53.829200550004316,53540.73323184001 2023-08-18,00:16:18.000,230,10973975,13965,0,1692317777,13117.657163789998,53.89264271999855,53540.69829624 2023-08-18,00:16:19.000,230,10974016,14245,0,1692317778,13117.744735819993,53.88559358999919,53540.74021896 2023-08-18,00:16:20.000,230,10974005,14205,0,1692317779,13117.758208439998,53.9137901100039,53540.79611592 2023-08-18,00:16:21.000,230,10974021,14285,0,1692317780,13117.737999509998,53.9137901100039,53540.74720608 2023-08-18,00:16:22.000,230,10973956,14405,0,1692317781,13117.630218550003,53.970183149998775,53540.63541216001 2023-08-18,00:16:23.000,230,10973971,14405,0,1692317782,13117.650427479988,53.9490357600007,53540.68432200001 2023-08-18,00:16:24.000,230,10973931,14405,0,1692317783,13117.650427479988,53.9490357600007,53540.761180320005 2023-08-18,00:16:25.000,230,10973981,14205,0,1692317784,13117.616745929998,53.90674098000454,53540.75419320001 2023-08-18,00:16:26.000,230,10973973,14165,0,1692317785,13117.556119139997,53.88559358999919,53540.77515456 2023-08-18,00:16:27.000,230,10973990,14125,0,1692317786,13117.556119139997,53.92083924000326,53540.7891288 2023-08-18,00:16:28.000,230,10973983,14045,0,1692317787,13117.636954859998,53.88559358999919,53540.83803864 2023-08-18,00:16:29.000,230,10973986,14085,0,1692317788,13117.589800690002,53.89969184999791,53540.77515456 2023-08-18,00:16:30.000,230,10973976,14405,0,1692317789,13117.488756040002,53.87854445999983,53540.76816744 2023-08-18,00:16:31.000,230,10973982,14125,0,1692317790,13117.394447699997,53.85739707000175,53540.72624472 2023-08-18,00:16:32.000,230,10973989,14205,0,1692317791,13117.367502460002,53.829200550004316,53540.67733488 2023-08-18,00:16:33.000,230,10974005,14285,0,1692317792,13117.313611979996,53.793954900000244,53540.69829624 2023-08-18,00:16:34.000,230,10973977,14165,0,1692317793,13117.259721499991,53.730512729998736,53540.68432200001 2023-08-18,00:16:35.000,230,10973954,14045,0,1692317794,13117.151940539996,53.69526708000194,53540.62143792 2023-08-18,00:16:36.000,230,10973982,14285,0,1692317795,13117.07784112999,53.64592316999915,53540.523618240004 2023-08-18,00:16:37.000,230,10974026,13805,0,1692317796,13117.08457744,53.58953013000428,53540.65637352001 2023-08-18,00:16:38.000,230,10973954,14325,0,1692317797,13117.03742326999,53.63182491000043,53540.642399280005 2023-08-18,00:16:39.000,230,10973954,14085,0,1692317798,13116.949851239995,53.603628390002996,53540.53759248001 2023-08-18,00:16:40.000,230,10973936,14245,0,1692317799,13116.949851239995,53.603628390002996,53540.61445080001 2023-08-18,00:16:41.000,230,10974010,14365,0,1692317800,13116.86227921,53.59657926000364,53540.46772128001 2023-08-18,00:16:42.000,230,10973990,14085,0,1692317801,13116.89596075999,53.610677520002355,53540.53759248001 2023-08-18,00:16:43.000,230,10973955,14325,0,1692317802,13116.889224449995,53.57543186999828,53540.5795152 2023-08-18,00:16:44.000,230,10973993,14245,0,1692317803,13116.78144349,53.54723535000085,53540.46073416 2023-08-18,00:16:45.000,230,10973994,13885,0,1692317804,13116.80165242,53.554284480000206,53540.49566976001 2023-08-18,00:16:46.000,230,10973955,13805,0,1692317805,13116.828597659995,53.54018622000149,53540.46772128001 2023-08-18,00:16:47.000,230,10973961,14165,0,1692317806,13116.81512503999,53.54018622000149,53540.4397728 2023-08-18,00:16:48.000,230,10973968,14325,0,1692317807,13116.78144349,53.568382739998924,53540.46772128001 2023-08-18,00:16:49.000,230,10974010,14565,0,1692317808,13116.767970869994,53.59657926000364,53540.39086296 2023-08-18,00:16:50.000,230,10973948,14205,0,1692317809,13116.848806589995,53.63887403999979,53540.48868264001 2023-08-18,00:16:51.000,230,10973990,14325,0,1692317810,13116.869015519995,53.64592316999915,53540.46073416 2023-08-18,00:16:52.000,230,10974013,14245,0,1692317811,13116.889224449995,53.68116882000322,53540.41182432 2023-08-18,00:16:53.000,230,10973992,14165,0,1692317812,13116.93637861999,53.68821795000258,53540.38387584 2023-08-18,00:16:54.000,230,10973989,14685,0,1692317813,13116.88248814,53.75870925000345,53540.34894024001 2023-08-18,00:16:55.000,230,10973926,14405,0,1692317814,13116.922906,53.8010040299996,53540.355927360004 2023-08-18,00:16:56.000,230,10974008,14205,0,1692317815,13116.85554289999,53.81510228999832,53540.28605616 2023-08-18,00:16:57.000,230,10974003,14205,0,1692317816,13116.86227921,53.85739707000175,53540.334966 2023-08-18,00:16:58.000,230,10973943,14325,0,1692317817,13116.86227921,53.95608489000006,53540.27906904001 2023-08-18,00:16:59.000,230,10973963,14245,0,1692317818,13116.90269707,53.9137901100039,53540.4048372 2023-08-18,00:17:00.000,230,10973986,14245,0,1692317819,13116.869015519995,53.92083924000326,53540.34195312 2023-08-18,00:17:01.000,230,10973957,13845,0,1692317820,13116.922906,53.92083924000326,53540.355927360004 2023-08-18,00:17:02.000,230,10973983,14205,0,1692317821,13116.82186135,53.9490357600007,53540.23714632 2023-08-18,00:17:03.000,230,10973946,13885,0,1692317822,13116.88248814,53.970183149998775,53540.34195312 2023-08-18,00:17:04.000,230,10973933,14085,0,1692317823,13116.889224449995,53.94198663000134,53540.41182432 2023-08-18,00:17:05.000,230,10973957,14245,0,1692317824,13116.869015519995,53.88559358999919,53540.36990160001 2023-08-18,00:17:06.000,230,10973987,14045,0,1692317825,13116.848806589995,53.9137901100039,53540.32099176001 2023-08-18,00:17:07.000,230,10973982,14245,0,1692317826,13116.84207028,53.87854445999983,53540.258107680005 2023-08-18,00:17:08.000,230,10973994,14325,0,1692317827,13116.869015519995,53.836249680003675,53540.38387584 2023-08-18,00:17:09.000,230,10974013,14005,0,1692317828,13116.93637861999,53.85739707000175,53540.4048372 2023-08-18,00:17:10.000,230,10973980,13965,0,1692317829,13116.89596075999,53.85739707000175,53540.36990160001 2023-08-18,00:17:11.000,230,10973988,14245,0,1692317830,13116.84207028,53.85034794000239,53540.22317208 2023-08-18,00:17:12.000,230,10973985,14045,0,1692317831,13116.88248814,53.85034794000239,53540.1952236 2023-08-18,00:17:13.000,230,10973984,14045,0,1692317832,13116.929642309995,53.85034794000239,53540.27906904001 2023-08-18,00:17:14.000,230,10974027,13925,0,1692317833,13116.970060169995,53.87149533000047,53540.41881144001 2023-08-18,00:17:15.000,230,10973986,13885,0,1692317834,13117.04415958,53.85739707000175,53540.41881144001 2023-08-18,00:17:16.000,230,10973949,13965,0,1692317835,13117.01721433999,53.88559358999919,53540.2650948 2023-08-18,00:17:17.000,230,10973954,13885,0,1692317836,13117.131731609996,53.89264271999855,53540.34894024001 2023-08-18,00:17:18.000,230,10973939,13805,0,1692317837,13117.138467919991,53.89969184999791,53540.355927360004 2023-08-18,00:17:19.000,230,10973995,14045,0,1692317838,13117.11825898999,53.94198663000134,53540.307017520005 2023-08-18,00:17:20.000,230,10973986,14365,0,1692317839,13117.219303639991,53.93493750000198,53540.376888720006 2023-08-18,00:17:21.000,230,10973995,14085,0,1692317840,13117.252985189996,53.93493750000198,53540.32099176001 2023-08-18,00:17:22.000,230,10973990,13965,0,1692317841,13117.306875670001,53.977232279998134,53540.36990160001 2023-08-18,00:17:23.000,230,10973971,14085,0,1692317842,13117.434865559997,54.019527060001565,53540.38387584 2023-08-18,00:17:24.000,230,10973961,14165,0,1692317843,13117.461810799992,54.05477270999836,53540.4048372 2023-08-18,00:17:25.000,230,10973955,13725,0,1692317844,13117.455074489997,54.068870970004355,53540.4048372 2023-08-18,00:17:26.000,230,10974005,13725,0,1692317845,13117.428129250002,54.09001836000243,53540.34894024001 2023-08-18,00:17:27.000,230,10973935,13925,0,1692317846,13117.434865559997,54.09001836000243,53540.4397728 2023-08-18,00:17:28.000,230,10973902,13765,0,1692317847,13117.374238769997,54.13231313999859,53540.48169552 2023-08-18,00:17:29.000,230,10973965,13765,0,1692317848,13117.320348289992,54.11821487999987,53540.36291448 2023-08-18,00:17:30.000,230,10973975,13845,0,1692317849,13117.407920320002,54.08296923000307,53540.51663112001 2023-08-18,00:17:31.000,230,10973973,13765,0,1692317850,13117.354029839997,54.09001836000243,53540.46073416 2023-08-18,00:17:32.000,230,10973993,13885,0,1692317851,13117.380975079992,54.09001836000243,53540.51663112001 2023-08-18,00:17:33.000,230,10973970,13725,0,1692317852,13117.367502460002,54.10411662000115,53540.38387584 2023-08-18,00:17:34.000,230,10973943,13565,0,1692317853,13117.374238769997,54.11821487999987,53540.46772128001 2023-08-18,00:17:35.000,230,10973987,13805,0,1692317854,13117.380975079992,54.15346053000394,53540.474708400005 2023-08-18,00:17:36.000,230,10973985,13885,0,1692317855,13117.360766149992,54.15346053000394,53540.53060536 2023-08-18,00:17:37.000,230,10974000,14285,0,1692317856,13117.286666740001,54.1605096600033,53540.45374704 2023-08-18,00:17:38.000,230,10973988,13565,0,1692317857,13117.266457810001,54.15346053000394,53540.45374704 2023-08-18,00:17:39.000,230,10973986,13925,0,1692317858,13117.380975079992,54.14641140000458,53540.544579600006 2023-08-18,00:17:40.000,230,10973972,13805,0,1692317859,13117.387711390002,54.11116575000051,53540.62143792 2023-08-18,00:17:41.000,230,10973968,13725,0,1692317860,13117.360766149992,54.075920100003714,53540.58650232001 2023-08-18,00:17:42.000,230,10973988,13725,0,1692317861,13117.394447699997,54.08296923000307,53540.58650232001 2023-08-18,00:17:43.000,230,10973950,13565,0,1692317862,13117.380975079992,54.09706749000179,53540.61445080001 2023-08-18,00:17:44.000,230,10973964,14005,0,1692317863,13117.428129250002,54.09001836000243,53540.62842504 2023-08-18,00:17:45.000,230,10973989,13565,0,1692317864,13117.380975079992,54.1605096600033,53540.51663112001 2023-08-18,00:17:46.000,230,10973964,14245,0,1692317865,13117.380975079992,54.18165705000138,53540.523618240004 2023-08-18,00:17:47.000,230,10973961,14085,0,1692317866,13117.535910209997,54.18165705000138,53540.63541216001 2023-08-18,00:17:48.000,230,10973937,13685,0,1692317867,13117.569591760002,54.1605096600033,53540.7192576 2023-08-18,00:17:49.000,230,10973984,13925,0,1692317868,13117.603273309993,54.17460792000202,53540.691309120004 2023-08-18,00:17:50.000,230,10973977,13725,0,1692317869,13117.643691169993,54.139362269997946,53540.67034776 2023-08-18,00:17:51.000,230,10973966,13925,0,1692317870,13117.636954859998,54.12526400999923,53540.60047656 2023-08-18,00:17:52.000,230,10973979,13805,0,1692317871,13117.636954859998,54.139362269997946,53540.61445080001 2023-08-18,00:17:53.000,230,10974007,13685,0,1692317872,13117.724526889993,54.10411662000115,53540.68432200001 2023-08-18,00:17:54.000,230,10973975,14005,0,1692317873,13117.697581649998,54.09001836000243,53540.5795152 2023-08-18,00:17:55.000,230,10973948,13885,0,1692317874,13117.798626299998,54.09001836000243,53540.70528336001 2023-08-18,00:17:56.000,230,10973981,13925,0,1692317875,13117.785153679994,54.09001836000243,53540.69829624 2023-08-18,00:17:57.000,230,10974002,13845,0,1692317876,13117.812098919989,54.13231313999859,53540.75419320001 2023-08-18,00:17:58.000,230,10973998,13645,0,1692317877,13117.704317959993,54.10411662000115,53540.6493864 2023-08-18,00:17:59.000,230,10974024,13645,0,1692317878,13117.704317959993,54.18165705000138,53540.6493864 2023-08-18,00:18:00.000,230,10974015,13925,0,1692317879,13117.711054269988,54.18165705000138,53540.691309120004 2023-08-18,00:18:01.000,230,10973973,13845,0,1692317880,13117.610009620003,54.188706180000736,53540.58650232001 2023-08-18,00:18:02.000,230,10973932,13965,0,1692317881,13117.610009620003,54.16755879000266,53540.5795152 2023-08-18,00:18:03.000,230,10973970,13725,0,1692317882,13117.630218550003,54.1605096600033,53540.691309120004 2023-08-18,00:18:04.000,230,10973985,13925,0,1692317883,13117.569591760002,54.188706180000736,53540.73323184001 2023-08-18,00:18:05.000,230,10974014,13485,0,1692317884,13117.663900099993,54.17460792000202,53540.761180320005 2023-08-18,00:18:06.000,230,10974019,13645,0,1692317885,13117.623482239993,54.17460792000202,53540.761180320005 2023-08-18,00:18:07.000,230,10973962,13765,0,1692317886,13117.616745929998,54.17460792000202,53540.68432200001 2023-08-18,00:18:08.000,230,10973964,13685,0,1692317887,13117.677372719998,54.17460792000202,53540.73323184001 2023-08-18,00:18:09.000,230,10974039,13805,0,1692317888,13117.798626299998,54.139362269997946,53540.84502576 2023-08-18,00:18:10.000,230,10973953,13765,0,1692317889,13117.832307849989,54.10411662000115,53540.81707728 2023-08-18,00:18:11.000,230,10973960,13885,0,1692317890,13117.865989399994,54.075920100003714,53540.74720608 2023-08-18,00:18:12.000,230,10973987,13765,0,1692317891,13117.872725709989,54.09706749000179,53540.79611592 2023-08-18,00:18:13.000,230,10973956,13605,0,1692317892,13117.91314356999,54.068870970004355,53540.810090160005 2023-08-18,00:18:14.000,230,10974001,13725,0,1692317893,13117.859253089999,54.06182183999772,53540.78214168001 2023-08-18,00:18:15.000,230,10974009,13645,0,1692317894,13117.872725709989,54.09706749000179,53540.76816744 2023-08-18,00:18:16.000,230,10974006,13965,0,1692317895,13117.825571539994,54.11821487999987,53540.74021896 2023-08-18,00:18:17.000,230,10973963,13645,0,1692317896,13117.785153679994,54.139362269997946,53540.72624472 2023-08-18,00:18:18.000,230,10973982,14085,0,1692317897,13117.825571539994,54.11821487999987,53540.80310304001 2023-08-18,00:18:19.000,230,10973990,13965,0,1692317898,13117.771681059989,54.16755879000266,53540.77515456 2023-08-18,00:18:20.000,230,10973988,13765,0,1692317899,13117.778417369998,54.16755879000266,53540.80310304001 2023-08-18,00:18:21.000,230,10973965,13925,0,1692317900,13117.778417369998,54.12526400999923,53540.74021896 2023-08-18,00:18:22.000,230,10973984,13725,0,1692317901,13117.717790579998,54.14641140000458,53540.67034776 2023-08-18,00:18:23.000,230,10973972,13765,0,1692317902,13117.731263199988,54.16755879000266,53540.72624472 2023-08-18,00:18:24.000,230,10973974,13725,0,1692317903,13117.785153679994,54.16755879000266,53540.85201288001 2023-08-18,00:18:25.000,230,10973977,13405,0,1692317904,13117.764944749993,54.188706180000736,53540.70528336001 2023-08-18,00:18:26.000,230,10973945,13605,0,1692317905,13117.758208439998,54.252148350002244,53540.761180320005 2023-08-18,00:18:27.000,230,10974000,13965,0,1692317906,13117.798626299998,54.30149225999776,53540.7891288 2023-08-18,00:18:28.000,230,10973966,13525,0,1692317907,13117.89293463999,54.30149225999776,53540.82406440001 2023-08-18,00:18:29.000,230,10974000,13605,0,1692317908,13117.940088809999,54.27329574000032,53540.7891288 2023-08-18,00:18:30.000,230,10974004,13765,0,1692317909,13117.940088809999,54.26624661000096,53540.74720608 2023-08-18,00:18:31.000,230,10973960,13725,0,1692317910,13117.960297739999,54.28034486999968,53540.7891288 2023-08-18,00:18:32.000,230,10974001,13925,0,1692317911,13118.02092453,54.27329574000032,53540.83105152001 2023-08-18,00:18:33.000,230,10973973,13485,0,1692317912,13118.01418821999,54.26624661000096,53540.74021896 2023-08-18,00:18:34.000,230,10973983,13525,0,1692317913,13118.04113346,54.252148350002244,53540.761180320005 2023-08-18,00:18:35.000,230,10973999,13925,0,1692317914,13118.09502393999,54.22395183000481,53540.86598712 2023-08-18,00:18:36.000,230,10974028,13765,0,1692317915,13118.108496559995,54.202804439999454,53540.83803864 2023-08-18,00:18:37.000,230,10974023,13565,0,1692317916,13118.10176025,54.202804439999454,53540.80310304001 2023-08-18,00:18:38.000,230,10973990,13565,0,1692317917,13118.01418821999,54.188706180000736,53540.83105152001 2023-08-18,00:18:39.000,230,10973975,13605,0,1692317918,13118.04113346,54.17460792000202,53540.810090160005 2023-08-18,00:18:40.000,230,10973986,13565,0,1692317919,13118.10176025,54.20985356999881,53540.859000000004 2023-08-18,00:18:41.000,230,10973998,13485,0,1692317920,13118.068078699995,54.238050090003526,53540.80310304001 2023-08-18,00:18:42.000,230,10974005,13525,0,1692317921,13118.068078699995,54.2591974800016,53540.76816744 2023-08-18,00:18:43.000,230,10973987,13565,0,1692317922,13118.07481500999,54.21690269999817,53540.78214168001 2023-08-18,00:18:44.000,230,10973957,13845,0,1692317923,13118.148914419995,54.238050090003526,53540.88694848 2023-08-18,00:18:45.000,230,10973956,13605,0,1692317924,13118.15565072999,54.28034486999968,53540.83105152001 2023-08-18,00:18:46.000,230,10974013,13565,0,1692317925,13118.108496559995,54.30149225999776,53540.85201288001 2023-08-18,00:18:47.000,230,10973973,13925,0,1692317926,13118.06134239,54.33673791000183,53540.83105152001 2023-08-18,00:18:48.000,230,10973970,13925,0,1692317927,13118.03439714999,54.32968878000247,53540.810090160005 2023-08-18,00:18:49.000,230,10974020,13605,0,1692317928,13118.09502393999,54.35083617000055,53540.88694848 2023-08-18,00:18:50.000,230,10973949,13725,0,1692317929,13118.05460607999,54.371983559998625,53540.83105152001 2023-08-18,00:18:51.000,230,10973960,13885,0,1692317930,13118.06134239,54.364934429999266,53540.84502576 2023-08-18,00:18:52.000,230,10973977,13685,0,1692317931,13118.16238704,54.35788529999991,53540.94983256001 2023-08-18,00:18:53.000,230,10973999,13445,0,1692317932,13118.19606858999,54.35788529999991,53540.90790984 2023-08-18,00:18:54.000,230,10973941,14125,0,1692317933,13118.229750139995,54.40018008000334,53540.83803864 2023-08-18,00:18:55.000,230,10973990,13565,0,1692317934,13118.23648644999,54.4072292100027,53540.85201288001 2023-08-18,00:18:56.000,230,10973983,13525,0,1692317935,13118.29711323999,54.421327470001415,53540.86598712 2023-08-18,00:18:57.000,230,10974006,13525,0,1692317936,13118.32405848,54.4072292100027,53540.90092272001 2023-08-18,00:18:58.000,230,10974001,13405,0,1692317937,13118.357740029991,54.45657311999821,53540.879961360006 2023-08-18,00:18:59.000,230,10974001,13685,0,1692317938,13118.36447634,54.435425730000134,53540.90790984 2023-08-18,00:19:00.000,230,10973972,13565,0,1692317939,13118.452048369996,54.428376600000774,53540.977781040005 2023-08-18,00:19:01.000,230,10973993,13605,0,1692317940,13118.465520990001,54.48476964000292,53540.91489696 2023-08-18,00:19:02.000,230,10973972,13685,0,1692317941,13118.458784679991,54.52706441999908,53540.977781040005 2023-08-18,00:19:03.000,230,10974033,13485,0,1692317942,13118.505938850001,54.52001528999972,53540.93585832 2023-08-18,00:19:04.000,230,10974031,13645,0,1692317943,13118.627192430002,54.57640833000187,53541.026690880004 2023-08-18,00:19:05.000,230,10973958,13605,0,1692317944,13118.580038259992,54.58345746000123,53540.99874240001 2023-08-18,00:19:06.000,230,10973995,13645,0,1692317945,13118.593510879997,54.59050659000059,53541.026690880004 2023-08-18,00:19:07.000,230,10974010,13885,0,1692317946,13118.708028150002,54.54821181000443,53541.11053632 2023-08-18,00:19:08.000,230,10973960,13405,0,1692317947,13118.687819220002,54.54821181000443,53541.08957496001 2023-08-18,00:19:09.000,230,10973972,13805,0,1692317948,13118.681082909992,54.54821181000443,53541.08258784 2023-08-18,00:19:10.000,230,10973945,13925,0,1692317949,13118.640665049992,54.54821181000443,53541.11053632 2023-08-18,00:19:11.000,230,10973981,13565,0,1692317950,13118.674346599997,54.55526094000379,53541.145471920005 2023-08-18,00:19:12.000,230,10973956,13565,0,1692317951,13118.687819220002,54.597555719999946,53541.08258784 2023-08-18,00:19:13.000,230,10974002,13445,0,1692317952,13118.708028150002,54.63280137000402,53541.08258784 2023-08-18,00:19:14.000,230,10973985,13525,0,1692317953,13118.701291839992,54.67509615000017,53541.08957496001 2023-08-18,00:19:15.000,230,10974028,13525,0,1692317954,13118.829281730003,54.67509615000017,53541.23630448001 2023-08-18,00:19:16.000,230,10974036,13445,0,1692317955,13118.829281730003,54.69624353999825,53541.20136888 2023-08-18,00:19:17.000,230,10974017,13565,0,1692317956,13118.903381139993,54.703292670004885,53541.215343120006 2023-08-18,00:19:18.000,230,10973999,13565,0,1692317957,13118.883172209993,54.703292670004885,53541.12451056 2023-08-18,00:19:19.000,230,10974021,13685,0,1692317958,13118.950535309988,54.660997890001454,53541.20136888 2023-08-18,00:19:20.000,230,10973985,13485,0,1692317959,13119.004425789994,54.68214527999953,53541.20835600001 2023-08-18,00:19:21.000,230,10974031,13605,0,1692317960,13118.997689479998,54.68919440999889,53541.20136888 2023-08-18,00:19:22.000,230,10974013,13485,0,1692317961,13119.051579959989,54.710341800004244,53541.25726584001 2023-08-18,00:19:23.000,230,10973967,13565,0,1692317962,13119.166097229994,54.73853832000168,53541.36905976 2023-08-18,00:19:24.000,230,10973981,13725,0,1692317963,13119.226724019994,54.74558745000104,53541.431943840005 2023-08-18,00:19:25.000,230,10974023,13285,0,1692317964,13119.226724019994,54.7526365800004,53541.37604688001 2023-08-18,00:19:26.000,230,10973912,13485,0,1692317965,13119.19977878,54.75968570999976,53541.32713704001 2023-08-18,00:19:27.000,230,10973992,13845,0,1692317966,13119.246932949995,54.81607875000191,53541.29918856 2023-08-18,00:19:28.000,230,10973975,13725,0,1692317967,13119.29408711999,54.773783969998476,53541.383034000006 2023-08-18,00:19:29.000,230,10974056,13565,0,1692317968,13119.2806145,54.780833099997835,53541.431943840005 2023-08-18,00:19:30.000,230,10973956,13525,0,1692317969,13119.32103236,54.7526365800004,53541.37604688001 2023-08-18,00:19:31.000,230,10973998,13365,0,1692317970,13119.226724019994,54.73148919000232,53541.362072640004 2023-08-18,00:19:32.000,230,10974001,13765,0,1692317971,13119.24019664,54.660997890001454,53541.32014992 2023-08-18,00:19:33.000,230,10974020,13645,0,1692317972,13119.29408711999,54.604604849999305,53541.431943840005 2023-08-18,00:19:34.000,230,10973996,13405,0,1692317973,13119.21325139999,54.55526094000379,53541.362072640004 2023-08-18,00:19:35.000,230,10974006,13685,0,1692317974,13119.186306159994,54.49181877000228,53541.41098248 2023-08-18,00:19:36.000,230,10973999,13805,0,1692317975,13119.17283353999,54.428376600000774,53541.44591808 2023-08-18,00:19:37.000,230,10974010,13925,0,1692317976,13119.085261509994,54.39313095000398,53541.40399536001 2023-08-18,00:19:38.000,230,10973971,13805,0,1692317977,13118.984216859993,54.35083617000055,53541.383034000006 2023-08-18,00:19:39.000,230,10973983,13765,0,1692317978,13118.997689479998,54.27329574000032,53541.36905976 2023-08-18,00:19:40.000,230,10974028,13565,0,1692317979,13118.957271619998,54.21690269999817,53541.50181504001 2023-08-18,00:19:41.000,230,10973994,13805,0,1692317980,13118.916853759998,54.1605096600033,53541.431943840005 2023-08-18,00:19:42.000,230,10973984,13525,0,1692317981,13118.862963279993,54.04067444999964,53541.362072640004 2023-08-18,00:19:43.000,230,10974036,13565,0,1692317982,13118.849490660003,53.95608489000006,53541.28521432001 2023-08-18,00:19:44.000,230,10973988,14045,0,1692317983,13118.862963279993,53.87149533000047,53541.313162800005 2023-08-18,00:19:45.000,230,10974016,13925,0,1692317984,13118.849490660003,53.843298810003034,53541.32014992 2023-08-18,00:19:46.000,230,10974010,13725,0,1692317985,13118.734973389997,53.81510228999832,53541.18040752 2023-08-18,00:19:47.000,230,10973998,13685,0,1692317986,13118.755182319997,53.76575838000281,53541.18739464001 2023-08-18,00:19:48.000,230,10973948,13565,0,1692317987,13118.694555529997,53.786905770000885,53541.11752344001 2023-08-18,00:19:49.000,230,10973961,13845,0,1692317988,13118.674346599997,53.75166012000409,53541.15944616001 2023-08-18,00:19:50.000,230,10973951,13925,0,1692317989,13118.566565640001,53.70936534000066,53541.12451056 2023-08-18,00:19:51.000,230,10973960,13645,0,1692317990,13118.505938850001,53.67411969000386,53541.1035492 2023-08-18,00:19:52.000,230,10973945,13645,0,1692317991,13118.512675159996,53.57543186999828,53541.026690880004 2023-08-18,00:19:53.000,230,10973975,13885,0,1692317992,13118.532884089997,53.46264579000126,53540.95681968 2023-08-18,00:19:54.000,230,10973976,13925,0,1692317993,13118.586774570002,53.371007100002316,53541.096562080005 2023-08-18,00:19:55.000,230,10973972,13605,0,1692317994,13118.647401360002,53.321663189999526,53541.06162648 2023-08-18,00:19:56.000,230,10974002,13725,0,1692317995,13118.660873979992,53.27936841000337,53540.99874240001 2023-08-18,00:19:57.000,230,10973962,13645,0,1692317996,13118.721500769992,53.27231928000401,53540.98476816 2023-08-18,00:19:58.000,230,10974015,13405,0,1692317997,13118.775391249997,53.28641754000273,53541.11053632 2023-08-18,00:19:59.000,230,10974006,13605,0,1692317998,13118.842754349993,53.328712319998886,53541.13848480001 2023-08-18,00:20:00.000,230,10973989,13685,0,1692317999,13118.903381139993,53.371007100002316,53541.06861360001 2023-08-18,00:20:01.000,230,10974002,13365,0,1692318000,13118.889908519988,53.42035100999783,53541.05463936 2023-08-18,00:20:02.000,230,10973978,13445,0,1692318001,13118.957271619998,53.46264579000126,53541.033678 2023-08-18,00:20:03.000,230,10974047,13605,0,1692318002,13119.058316269999,53.46969492000062,53541.05463936 2023-08-18,00:20:04.000,230,10973973,13565,0,1692318003,13119.19304246999,53.49789143999806,53541.16643328001 2023-08-18,00:20:05.000,230,10973995,13925,0,1692318004,13119.30082343,53.51198970000405,53541.11752344001 2023-08-18,00:20:06.000,230,10973953,13725,0,1692318005,13119.31429604999,53.54018622000149,53541.096562080005 2023-08-18,00:20:07.000,230,10974019,13565,0,1692318006,13119.34124129,53.54018622000149,53541.06162648 2023-08-18,00:20:08.000,230,10974032,13525,0,1692318007,13119.347977599995,53.54723535000085,53541.06861360001 2023-08-18,00:20:09.000,230,10973984,13565,0,1692318008,13119.41534069999,53.54723535000085,53541.13149768 2023-08-18,00:20:10.000,230,10974003,13565,0,1692318009,13119.428813319995,53.58953013000428,53541.12451056 2023-08-18,00:20:11.000,230,10974014,13525,0,1692318010,13119.469231179995,53.58248099999764,53541.15944616001 2023-08-18,00:20:12.000,230,10974005,13805,0,1692318011,13119.52312166,53.568382739998924,53541.25726584001 2023-08-18,00:20:13.000,230,10974025,13485,0,1692318012,13119.51638534999,53.54018622000149,53541.194381760004 2023-08-18,00:20:14.000,230,10973953,13525,0,1692318013,13119.52312166,53.54723535000085,53541.215343120006 2023-08-18,00:20:15.000,230,10973985,13725,0,1692318014,13119.597221069991,53.52608796000277,53541.2782272 2023-08-18,00:20:16.000,230,10973993,13765,0,1692318015,13119.56353952,53.50494057000469,53541.264252960005 2023-08-18,00:20:17.000,230,10973985,13245,0,1692318016,13119.644375240001,53.48379317999934,53541.29918856 2023-08-18,00:20:18.000,230,10973976,13525,0,1692318017,13119.684793100001,53.4908423099987,53541.33412416001 2023-08-18,00:20:19.000,230,10974012,13445,0,1692318018,13119.725210960001,53.42035100999783,53541.35508552001 2023-08-18,00:20:20.000,230,10974000,13245,0,1692318019,13119.772365129997,53.4555966600019,53541.32014992 2023-08-18,00:20:21.000,230,10973977,13445,0,1692318020,13119.907091330002,53.40625274999911,53541.42495672001 2023-08-18,00:20:22.000,230,10973951,13565,0,1692318021,13119.900355019992,53.434449270003824,53541.3480984 2023-08-18,00:20:23.000,230,10974004,13565,0,1692318022,13119.967718120002,53.40625274999911,53541.362072640004 2023-08-18,00:20:24.000,230,10974064,13845,0,1692318023,13120.109180629988,53.42035100999783,53541.47386656001 2023-08-18,00:20:25.000,230,10973970,13645,0,1692318024,13120.210225279989,53.40625274999911,53541.50181504001 2023-08-18,00:20:26.000,230,10973938,13605,0,1692318025,13120.270852069989,53.44854753000254,53541.383034000006 2023-08-18,00:20:27.000,230,10973957,13485,0,1692318026,13120.43252350999,53.44854753000254,53541.6275832 2023-08-18,00:20:28.000,230,10973988,13725,0,1692318027,13120.49315029999,53.46969492000062,53541.61360896 2023-08-18,00:20:29.000,230,10973968,13565,0,1692318028,13120.5605134,53.53313709000213,53541.61360896 2023-08-18,00:20:30.000,230,10974002,13485,0,1692318029,13120.648085429995,53.58248099999764,53541.66251880001 2023-08-18,00:20:31.000,230,10973993,13525,0,1692318030,13120.63461280999,53.603628390002996,53541.6275832 2023-08-18,00:20:32.000,230,10973998,13565,0,1692318031,13120.74239377,53.62477578000107,53541.64155744001 2023-08-18,00:20:33.000,230,10973972,13685,0,1692318032,13120.84343842,53.610677520002355,53541.73937712001 2023-08-18,00:20:34.000,230,10973995,13285,0,1692318033,13120.84343842,53.603628390002996,53541.66950592001 2023-08-18,00:20:35.000,230,10974015,13445,0,1692318034,13120.964692000001,53.554284480000206,53541.816235440005 2023-08-18,00:20:36.000,230,10973984,13725,0,1692318035,13121.045527720002,53.561333609999565,53541.87911952001 2023-08-18,00:20:37.000,230,10973989,13445,0,1692318036,13121.133099749997,53.54723535000085,53541.89309376 2023-08-18,00:20:38.000,230,10973984,13725,0,1692318037,13121.119627129992,53.58953013000428,53541.8721324 2023-08-18,00:20:39.000,230,10973970,13245,0,1692318038,13121.207199160002,53.59657926000364,53541.97693920001 2023-08-18,00:20:40.000,230,10973945,13365,0,1692318039,13121.288034879988,53.70936534000066,53541.92802936001 2023-08-18,00:20:41.000,230,10974016,13685,0,1692318040,13121.375606909998,53.77280751000217,53541.9420036 2023-08-18,00:20:42.000,230,10973978,13845,0,1692318041,13121.510333109989,53.81510228999832,53542.00488768001 2023-08-18,00:20:43.000,230,10973951,13725,0,1692318042,13121.63158668999,53.87149533000047,53542.13764296 2023-08-18,00:20:44.000,230,10973966,13605,0,1692318043,13121.746103959995,53.92083924000326,53542.27738536 2023-08-18,00:20:45.000,230,10973957,13565,0,1692318044,13121.75284026999,53.92788837000262,53542.256424 2023-08-18,00:20:46.000,230,10973977,13725,0,1692318045,13121.705686099995,53.99133054000413,53542.29135960001 2023-08-18,00:20:47.000,230,10974011,13405,0,1692318046,13121.71242240999,54.03362532000028,53542.270398240005 2023-08-18,00:20:48.000,230,10974002,13605,0,1692318047,13121.69221347999,54.04067444999964,53542.34725656 2023-08-18,00:20:49.000,230,10974017,13725,0,1692318048,13121.73263133999,54.047723579999,53542.31232096001 2023-08-18,00:20:50.000,230,10973949,13685,0,1692318049,13121.71915872,54.08296923000307,53542.31232096001 2023-08-18,00:20:51.000,230,10973964,13485,0,1692318050,13121.67200454999,54.13231313999859,53542.30533384 2023-08-18,00:20:52.000,230,10974032,13565,0,1692318051,13121.685477169995,54.13231313999859,53542.29834672 2023-08-18,00:20:53.000,230,10973984,13725,0,1692318052,13121.77304919999,54.09001836000243,53542.35424368 2023-08-18,00:20:54.000,230,10973984,13765,0,1692318053,13121.77304919999,54.08296923000307,53542.30533384 2023-08-18,00:20:55.000,230,10973986,13365,0,1692318054,13121.806730749995,53.98428141000477,53542.35424368 2023-08-18,00:20:56.000,230,10973993,13445,0,1692318055,13121.82020337,53.93493750000198,53542.28437248 2023-08-18,00:20:57.000,230,10974024,13685,0,1692318056,13121.90103909,53.89969184999791,53542.31232096001 2023-08-18,00:20:58.000,230,10974017,13245,0,1692318057,13122.015556359991,53.92083924000326,53542.45905048001 2023-08-18,00:20:59.000,230,10973959,13245,0,1692318058,13122.029028979996,53.90674098000454,53542.535908800004 2023-08-18,00:21:00.000,230,10973974,13525,0,1692318059,13122.116601009991,53.977232279998134,53542.56385728 2023-08-18,00:21:01.000,230,10973976,13405,0,1692318060,13122.109864699996,53.99133054000413,53542.57783152001 2023-08-18,00:21:02.000,230,10973960,13285,0,1692318061,13122.103128390001,54.03362532000028,53542.52892168001 2023-08-18,00:21:03.000,230,10973996,13565,0,1692318062,13122.082919460001,54.06182183999772,53542.5708444 2023-08-18,00:21:04.000,230,10973965,13405,0,1692318063,13122.02229267,54.1605096600033,53542.49398608 2023-08-18,00:21:05.000,230,10973999,13365,0,1692318064,13121.98187481,54.11821487999987,53542.4660376 2023-08-18,00:21:06.000,230,10973974,13445,0,1692318065,13122.008820049996,54.11821487999987,53542.57783152001 2023-08-18,00:21:07.000,230,10974004,13405,0,1692318066,13121.98187481,54.12526400999923,53542.535908800004 2023-08-18,00:21:08.000,230,10973978,13405,0,1692318067,13121.968402189996,54.12526400999923,53542.5708444 2023-08-18,00:21:09.000,230,10973966,13605,0,1692318068,13121.96166588,54.11821487999987,53542.52892168001 2023-08-18,00:21:10.000,230,10973987,13685,0,1692318069,13121.995347429991,54.15346053000394,53542.62674136001 2023-08-18,00:21:11.000,230,10974011,13645,0,1692318070,13122.035765289991,54.139362269997946,53542.54988304001 2023-08-18,00:21:12.000,230,10973981,13645,0,1692318071,13122.049237909996,54.17460792000202,53542.61975424 2023-08-18,00:21:13.000,230,10974030,13765,0,1692318072,13122.116601009991,54.17460792000202,53542.6407156 2023-08-18,00:21:14.000,230,10973973,13565,0,1692318073,13122.177227799992,54.195755310000095,53542.69661256001 2023-08-18,00:21:15.000,230,10974020,13765,0,1692318074,13122.123337320001,54.202804439999454,53542.668664079996 2023-08-18,00:21:16.000,230,10974010,13445,0,1692318075,13122.177227799992,54.15346053000394,53542.605780000005 2023-08-18,00:21:17.000,230,10973970,13325,0,1692318076,13122.231118279997,54.1605096600033,53542.668664079996 2023-08-18,00:21:18.000,230,10974015,13485,0,1692318077,13122.237854589992,54.14641140000458,53542.654689840005 2023-08-18,00:21:19.000,230,10974018,13885,0,1692318078,13122.264799830002,54.14641140000458,53542.75250952 2023-08-18,00:21:20.000,230,10973981,13245,0,1692318079,13122.258063519992,54.17460792000202,53542.69661256001 2023-08-18,00:21:21.000,230,10973982,13565,0,1692318080,13122.237854589992,54.18165705000138,53542.703599680004 2023-08-18,00:21:22.000,230,10973975,13525,0,1692318081,13122.251327209997,54.09001836000243,53542.6407156 2023-08-18,00:21:23.000,230,10974031,13685,0,1692318082,13122.258063519992,54.08296923000307,53542.668664079996 2023-08-18,00:21:24.000,230,10973995,13765,0,1692318083,13122.278272449992,54.068870970004355,53542.780458 2023-08-18,00:21:25.000,230,10973974,13765,0,1692318084,13122.264799830002,54.047723579999,53542.68962544 2023-08-18,00:21:26.000,230,10974000,13485,0,1692318085,13122.197436729992,54.075920100003714,53542.654689840005 2023-08-18,00:21:27.000,230,10973979,13525,0,1692318086,13122.109864699996,54.075920100003714,53542.52193456 2023-08-18,00:21:28.000,230,10974024,13525,0,1692318087,13122.204173040001,54.12526400999923,53542.54988304001 2023-08-18,00:21:29.000,230,10973979,13525,0,1692318088,13122.150282559996,54.12526400999923,53542.45905048001 2023-08-18,00:21:30.000,230,10973979,13005,0,1692318089,13122.190700419997,54.09001836000243,53542.62674136001 2023-08-18,00:21:31.000,230,10973966,13325,0,1692318090,13122.116601009991,54.068870970004355,53542.56385728 2023-08-18,00:21:32.000,230,10973975,13405,0,1692318091,13122.150282559996,54.012477930002206,53542.59180576 2023-08-18,00:21:33.000,230,10973954,13445,0,1692318092,13122.069446839996,53.970183149998775,53542.52892168001 2023-08-18,00:21:34.000,230,10973972,13605,0,1692318093,13122.02229267,53.93493750000198,53542.44507624 2023-08-18,00:21:35.000,230,10973991,13325,0,1692318094,13122.055974219991,53.836249680003675,53542.52193456 2023-08-18,00:21:36.000,230,10974012,13565,0,1692318095,13122.062710530001,53.81510228999832,53542.52193456 2023-08-18,00:21:37.000,230,10974021,13405,0,1692318096,13122.089655769996,53.76575838000281,53542.49398608 2023-08-18,00:21:38.000,230,10973936,13565,0,1692318097,13122.062710530001,53.75166012000409,53542.45905048001 2023-08-18,00:21:39.000,230,10973983,13685,0,1692318098,13122.069446839996,53.8010040299996,53542.42411488 2023-08-18,00:21:40.000,230,10973976,13485,0,1692318099,13122.163755180001,53.829200550004316,53542.50796032001 2023-08-18,00:21:41.000,230,10973996,13605,0,1692318100,13122.157018869992,53.82215141999768,53542.438089120005 2023-08-18,00:21:42.000,230,10974011,13245,0,1692318101,13122.163755180001,53.9137901100039,53542.3961664 2023-08-18,00:21:43.000,230,10974009,13565,0,1692318102,13122.109864699996,53.93493750000198,53542.3262952 2023-08-18,00:21:44.000,230,10973949,13165,0,1692318103,13122.183964110001,53.93493750000198,53542.34725656 2023-08-18,00:21:45.000,230,10973964,13845,0,1692318104,13122.271536139997,53.87854445999983,53542.35424368 2023-08-18,00:21:46.000,230,10973946,13445,0,1692318105,13122.345635550002,53.80805315999896,53542.43110200001 2023-08-18,00:21:47.000,230,10974018,13685,0,1692318106,13122.406262340002,53.77280751000217,53542.43110200001 2023-08-18,00:21:48.000,230,10973977,13645,0,1692318107,13122.446680200002,53.68821795000258,53542.44507624 2023-08-18,00:21:49.000,230,10973990,13925,0,1692318108,13122.527515919988,53.603628390002996,53542.42411488 2023-08-18,00:21:50.000,230,10973972,13565,0,1692318109,13122.534252229998,53.53313709000213,53542.41712776 2023-08-18,00:21:51.000,230,10973992,13685,0,1692318110,13122.480361749993,53.50494057000469,53542.368217920004 2023-08-18,00:21:52.000,230,10973994,13405,0,1692318111,13122.527515919988,53.434449270003824,53542.368217920004 2023-08-18,00:21:53.000,230,10973970,13485,0,1692318112,13122.547724849988,53.40625274999911,53542.36123080001 2023-08-18,00:21:54.000,230,10974001,13525,0,1692318113,13122.655505809998,53.385105360001035,53542.4660376 2023-08-18,00:21:55.000,230,10973999,13445,0,1692318114,13122.621824259993,53.392154490000394,53542.47302472 2023-08-18,00:21:56.000,230,10973981,13765,0,1692318115,13122.642033189994,53.392154490000394,53542.47302472 2023-08-18,00:21:57.000,230,10974000,13605,0,1692318116,13122.74981414999,53.44854753000254,53542.4660376 2023-08-18,00:21:58.000,230,10973998,13565,0,1692318117,13122.615087949998,53.47674404999998,53542.389179280006 2023-08-18,00:21:59.000,230,10973983,13565,0,1692318118,13122.689187359989,53.441498400003184,53542.535908800004 2023-08-18,00:22:00.000,230,10973978,13565,0,1692318119,13122.709396289989,53.46264579000126,53542.486998960005 2023-08-18,00:22:01.000,230,10973989,13565,0,1692318120,13122.736341529999,53.40625274999911,53542.52193456 2023-08-18,00:22:02.000,230,10974018,13565,0,1692318121,13122.716132599999,53.434449270003824,53542.52892168001 2023-08-18,00:22:03.000,230,10973930,13365,0,1692318122,13122.756550459999,53.427400140004465,53542.52892168001 2023-08-18,00:22:04.000,230,10974021,13325,0,1692318123,13122.823913559994,53.42035100999783,53542.5708444 2023-08-18,00:22:05.000,230,10973959,13525,0,1692318124,13122.89801297,53.385105360001035,53542.59180576 2023-08-18,00:22:06.000,230,10973937,13365,0,1692318125,13122.844122489994,53.371007100002316,53542.49398608 2023-08-18,00:22:07.000,230,10973968,13245,0,1692318126,13122.965376069995,53.321663189999526,53542.59180576 2023-08-18,00:22:08.000,230,10973999,13605,0,1692318127,13123.046211789995,53.335761449998245,53542.6407156 2023-08-18,00:22:09.000,230,10973994,13925,0,1692318128,13123.07989334,53.29346667000209,53542.64770272001 2023-08-18,00:22:10.000,230,10974029,13565,0,1692318129,13123.16072906,53.208877110002504,53542.64770272001 2023-08-18,00:22:11.000,230,10974008,13525,0,1692318130,13123.13378381999,53.21592624000186,53542.59180576 2023-08-18,00:22:12.000,230,10973978,13405,0,1692318131,13123.15399274999,53.13838581000164,53542.67565120001 2023-08-18,00:22:13.000,230,10974039,13725,0,1692318132,13123.106838579995,53.07494364000013,53542.61276712 2023-08-18,00:22:14.000,230,10973939,13525,0,1692318133,13123.167465369996,53.06084538000141,53542.68263832 2023-08-18,00:22:15.000,230,10973981,13845,0,1692318134,13123.15399274999,53.04674712000269,53542.61276712 2023-08-18,00:22:16.000,230,10973991,13445,0,1692318135,13123.20114692,53.08199276999949,53542.59180576 2023-08-18,00:22:17.000,230,10973975,13485,0,1692318136,13123.248301089996,53.096091029998206,53542.6407156 2023-08-18,00:22:18.000,230,10973985,13405,0,1692318137,13123.275246329991,53.05379625000205,53542.703599680004 2023-08-18,00:22:19.000,230,10973934,13565,0,1692318138,13123.26177371,53.08904189999885,53542.68263832 2023-08-18,00:22:20.000,230,10973980,13725,0,1692318139,13123.315664189991,53.01150146999862,53542.724561040006 2023-08-18,00:22:21.000,230,10973927,13485,0,1692318140,13123.302191570001,53.00445233999926,53542.75250952 2023-08-18,00:22:22.000,230,10973952,13925,0,1692318141,13123.308927879996,52.96215756000311,53542.71757392001 2023-08-18,00:22:23.000,230,10974012,13445,0,1692318142,13123.329136809996,52.87756800000352,53542.75949664 2023-08-18,00:22:24.000,230,10974008,13445,0,1692318143,13123.409972529997,52.8634697400048,53542.822380720005 2023-08-18,00:22:25.000,230,10973970,13405,0,1692318144,13123.369554669996,52.84232234999945,53542.703599680004 2023-08-18,00:22:26.000,230,10973978,13645,0,1692318145,13123.457126699992,52.785929310004576,53542.80840648 2023-08-18,00:22:27.000,230,10973993,13605,0,1692318146,13123.531226109997,52.785929310004576,53542.82936784 2023-08-18,00:22:28.000,230,10974002,13605,0,1692318147,13123.578380279992,52.77183104999858,53542.80840648 2023-08-18,00:22:29.000,230,10973990,13445,0,1692318148,13123.571643969997,52.785929310004576,53542.80840648 2023-08-18,00:22:30.000,230,10974024,13565,0,1692318149,13123.537962419992,52.82822409000073,53542.75949664 2023-08-18,00:22:31.000,230,10973950,13365,0,1692318150,13123.564907660002,52.80707670000265,53542.81539360001 2023-08-18,00:22:32.000,230,10973990,13445,0,1692318151,13123.659215999993,52.792978440003935,53542.81539360001 2023-08-18,00:22:33.000,230,10973994,13405,0,1692318152,13123.686161240003,52.76478191999922,53542.871290560004 2023-08-18,00:22:34.000,230,10973943,13565,0,1692318153,13123.753524339998,52.72248714000307,53542.8503292 2023-08-18,00:22:35.000,230,10973932,13725,0,1692318154,13123.834360059998,52.6519958400022,53542.892251920006 2023-08-18,00:22:36.000,230,10973979,13765,0,1692318155,13123.955613639999,52.61675018999813,53542.93417464001 2023-08-18,00:22:37.000,230,10973954,13525,0,1692318156,13123.996031499999,52.60265192999941,53542.90622616 2023-08-18,00:22:38.000,230,10973999,13685,0,1692318157,13124.00950411999,52.58150454000133,53542.88526480001 2023-08-18,00:22:39.000,230,10973946,13765,0,1692318158,13124.07013090999,52.567406280002615,53542.892251920006 2023-08-18,00:22:40.000,230,10973987,13445,0,1692318159,13124.11054876999,52.60265192999941,53542.99705872 2023-08-18,00:22:41.000,230,10973984,13845,0,1692318160,13124.002767809994,52.58855367000069,53542.941161760005 2023-08-18,00:22:42.000,230,10973991,13725,0,1692318161,13124.03644936,52.5533080200039,53542.990071600005 2023-08-18,00:22:43.000,230,10973952,13525,0,1692318162,13124.043185669994,52.50396411000111,53543.07391704 2023-08-18,00:22:44.000,230,10973989,13645,0,1692318163,13124.103812459995,52.461669329997676,53543.14378824 2023-08-18,00:22:45.000,230,10974057,13405,0,1692318164,13124.07686722,52.44757106999896,53543.14378824 2023-08-18,00:22:46.000,230,10973999,13525,0,1692318165,13124.00950411999,52.4405219399996,53543.0948784 2023-08-18,00:22:47.000,230,10973997,13445,0,1692318166,13123.996031499999,52.46871846000431,53543.157762480005 2023-08-18,00:22:48.000,230,10973980,13605,0,1692318167,13123.98929518999,52.461669329997676,53543.059942800006 2023-08-18,00:22:49.000,230,10973990,13765,0,1692318168,13123.975822569999,52.49691498000175,53543.108852640005 2023-08-18,00:22:50.000,230,10974044,13565,0,1692318169,13124.002767809994,52.525111499999184,53543.15077536001 2023-08-18,00:22:51.000,230,10973992,13605,0,1692318170,13124.00950411999,52.53216062999854,53543.1647496 2023-08-18,00:22:52.000,230,10973970,13525,0,1692318171,13124.103812459995,52.48281672000303,53543.19968520001 2023-08-18,00:22:53.000,230,10973982,13445,0,1692318172,13124.103812459995,52.44757106999896,53543.08789128 2023-08-18,00:22:54.000,230,10974029,13485,0,1692318173,13124.17117555999,52.41232542000216,53543.19269808 2023-08-18,00:22:55.000,230,10973967,13245,0,1692318174,13124.15096662999,52.398227160003444,53543.12282688 2023-08-18,00:22:56.000,230,10973995,13565,0,1692318175,13124.285692829995,52.4052762900028,53543.22064656001 2023-08-18,00:22:57.000,230,10973990,13565,0,1692318176,13124.29916545,52.348883250000654,53543.206672320004 2023-08-18,00:22:58.000,230,10974018,13765,0,1692318177,13124.27895652,52.41232542000216,53543.1647496 2023-08-18,00:22:59.000,230,10973989,13245,0,1692318178,13124.38000117,52.391178030004085,53543.25558216 2023-08-18,00:23:00.000,230,10973953,13645,0,1692318179,13124.447364269996,52.4405219399996,53543.28353064 2023-08-18,00:23:01.000,230,10973928,13605,0,1692318180,13124.467573199996,52.42642368000088,53543.28353064 2023-08-18,00:23:02.000,230,10974011,13285,0,1692318181,13124.41368271999,52.44757106999896,53543.14378824 2023-08-18,00:23:03.000,230,10973968,13245,0,1692318182,13124.366528549996,52.45462019999832,53543.157762480005 2023-08-18,00:23:04.000,230,10973989,13765,0,1692318183,13124.39347378999,52.35593238000001,53543.19968520001 2023-08-18,00:23:05.000,230,10973987,13805,0,1692318184,13124.39347378999,52.37707976999809,53543.276543520005 2023-08-18,00:23:06.000,230,10973997,13445,0,1692318185,13124.326110689995,52.334784990001936,53543.26256928 2023-08-18,00:23:07.000,230,10973999,13325,0,1692318186,13124.366528549996,52.36298150999937,53543.325453360005 2023-08-18,00:23:08.000,230,10973962,13365,0,1692318187,13124.4002101,52.37003063999873,53543.374363200004 2023-08-18,00:23:09.000,230,10974024,13725,0,1692318188,13124.27222020999,52.41937455000152,53543.26256928 2023-08-18,00:23:10.000,230,10974002,13325,0,1692318189,13124.366528549996,52.44757106999896,53543.28353064 2023-08-18,00:23:11.000,230,10973988,13365,0,1692318190,13124.33284699999,52.511013240000466,53543.28353064 2023-08-18,00:23:12.000,230,10973986,13525,0,1692318191,13124.305901759995,52.5533080200039,53543.22064656001 2023-08-18,00:23:13.000,230,10973981,13565,0,1692318192,13124.204857109995,52.623799320004764,53543.19968520001 2023-08-18,00:23:14.000,230,10974003,13645,0,1692318193,13124.23853866,52.6519958400022,53543.18571096 2023-08-18,00:23:15.000,230,10973972,13365,0,1692318194,13124.265483899995,52.66609410000092,53543.304492 2023-08-18,00:23:16.000,230,10974037,13365,0,1692318195,13124.285692829995,52.72953627000243,53543.374363200004 2023-08-18,00:23:17.000,230,10973948,13525,0,1692318196,13124.15770294,52.76478191999922,53543.24160792 2023-08-18,00:23:18.000,230,10974020,13885,0,1692318197,13124.21159341999,52.80707670000265,53543.24859504001 2023-08-18,00:23:19.000,230,10973959,13405,0,1692318198,13124.15770294,52.933961039998394,53543.19968520001 2023-08-18,00:23:20.000,230,10974003,13405,0,1692318199,13124.23853866,52.96215756000311,53543.2346208 2023-08-18,00:23:21.000,230,10973989,13445,0,1692318200,13124.19138448999,53.01150146999862,53543.276543520005 2023-08-18,00:23:22.000,230,10973991,13405,0,1692318201,13124.25874759,52.99035408000054,53543.21365944 2023-08-18,00:23:23.000,230,10974025,13365,0,1692318202,13124.305901759995,52.976255820001825,53543.28353064 2023-08-18,00:23:24.000,230,10973985,13765,0,1692318203,13124.427155339996,53.00445233999926,53543.29750488001 2023-08-18,00:23:25.000,230,10973924,13525,0,1692318204,13124.44062796,53.025599730004615,53543.28353064 2023-08-18,00:23:26.000,230,10973955,13645,0,1692318205,13124.534936299991,53.032648860003974,53543.26256928 2023-08-18,00:23:27.000,230,10973972,13285,0,1692318206,13124.528199989996,53.04674712000269,53543.28353064 2023-08-18,00:23:28.000,230,10974009,13925,0,1692318207,13124.609035709997,53.04674712000269,53543.339427599996 2023-08-18,00:23:29.000,230,10973971,13405,0,1692318208,13124.649453569997,53.08904189999885,53543.36038896 2023-08-18,00:23:30.000,230,10974031,13445,0,1692318209,13124.649453569997,53.08904189999885,53543.34641472001 2023-08-18,00:23:31.000,230,10973987,13525,0,1692318210,13124.528199989996,53.11723842000356,53543.36038896 2023-08-18,00:23:32.000,230,10973950,13565,0,1692318211,13124.615772019992,53.10314016000484,53543.4092988 2023-08-18,00:23:33.000,230,10974005,13605,0,1692318212,13124.602299400001,53.1101892900042,53543.45820864 2023-08-18,00:23:34.000,230,10973972,13445,0,1692318213,13124.561881540001,53.145434940000996,53543.35340184 2023-08-18,00:23:35.000,230,10973966,13485,0,1692318214,13124.48104582,53.16658232999907,53543.24859504001 2023-08-18,00:23:36.000,230,10973984,13605,0,1692318215,13124.622508330001,53.13838581000164,53543.36737608001 2023-08-18,00:23:37.000,230,10973966,13565,0,1692318216,13124.629244639997,53.18068058999779,53543.40231168 2023-08-18,00:23:38.000,230,10974006,13645,0,1692318217,13124.629244639997,53.13133668000228,53543.374363200004 2023-08-18,00:23:39.000,230,10973972,13405,0,1692318218,13124.642717260002,53.1101892900042,53543.38135032 2023-08-18,00:23:40.000,230,10974020,13485,0,1692318219,13124.716816669992,53.04674712000269,53543.48615712001 2023-08-18,00:23:41.000,230,10973958,13485,0,1692318220,13124.723552980002,53.01855059999798,53543.43724728001 2023-08-18,00:23:42.000,230,10973986,13245,0,1692318221,13124.662926190002,53.04674712000269,53543.36038896 2023-08-18,00:23:43.000,230,10973925,13685,0,1692318222,13124.763970840002,53.05379625000205,53543.45820864 2023-08-18,00:23:44.000,230,10973999,13445,0,1692318223,13124.763970840002,53.06789451000077,53543.43026016 2023-08-18,00:23:45.000,230,10974008,13725,0,1692318224,13124.790916079997,53.096091029998206,53543.52109272 2023-08-18,00:23:46.000,230,10974018,13565,0,1692318225,13124.831333939997,53.10314016000484,53543.542054080004 2023-08-18,00:23:47.000,230,10973949,13325,0,1692318226,13124.824597630002,53.18772972000443,53543.53506696001 2023-08-18,00:23:48.000,230,10973955,13285,0,1692318227,13124.878488109993,53.27936841000337,53543.59795104 2023-08-18,00:23:49.000,230,10973977,13805,0,1692318228,13124.858279179993,53.371007100002316,53543.60493816001 2023-08-18,00:23:50.000,230,10973980,13205,0,1692318229,13124.844806560002,53.46264579000126,53543.563015440006 2023-08-18,00:23:51.000,230,10973987,13525,0,1692318230,13124.763970840002,53.51903883000341,53543.55602832001 2023-08-18,00:23:52.000,230,10974001,13525,0,1692318231,13124.743761910002,53.58953013000428,53543.507118479996 2023-08-18,00:23:53.000,230,10973979,13485,0,1692318232,13124.710080359997,53.57543186999828,53543.52109272 2023-08-18,00:23:54.000,230,10973988,13445,0,1692318233,13124.784179770002,53.54018622000149,53543.563015440006 2023-08-18,00:23:55.000,230,10973985,13365,0,1692318234,13124.750498219997,53.48379317999934,53543.58397680001 2023-08-18,00:23:56.000,230,10973969,13245,0,1692318235,13124.716816669992,53.41330187999847,53543.55602832001 2023-08-18,00:23:57.000,230,10973958,13365,0,1692318236,13124.622508330001,53.385105360001035,53543.50013136 2023-08-18,00:23:58.000,230,10973944,13325,0,1692318237,13124.588826779996,53.29346667000209,53543.57000256 2023-08-18,00:23:59.000,230,10973916,13245,0,1692318238,13124.474309509991,53.2441227599993,53543.47917 2023-08-18,00:24:00.000,230,10974000,13405,0,1692318239,13124.39347378999,53.21592624000186,53543.47218288 2023-08-18,00:24:01.000,230,10973954,13565,0,1692318240,13124.245274969995,53.18772972000443,53543.395324560006 2023-08-18,00:24:02.000,230,10974005,13485,0,1692318241,13124.23180234999,53.201827980003145,53543.43724728001 2023-08-18,00:24:03.000,230,10974016,13805,0,1692318242,13124.204857109995,53.201827980003145,53543.45122152 2023-08-18,00:24:04.000,230,10974015,13445,0,1692318243,13124.164439249995,53.22297537000122,53543.38135032 2023-08-18,00:24:05.000,230,10973948,13325,0,1692318244,13124.11054876999,53.23002450000058,53543.276543520005 2023-08-18,00:24:06.000,230,10973907,13445,0,1692318245,13124.15770294,53.27231928000401,53543.28353064 2023-08-18,00:24:07.000,230,10973967,13325,0,1692318246,13124.21832973,53.27936841000337,53543.325453360005 2023-08-18,00:24:08.000,230,10973965,13565,0,1692318247,13124.265483899995,53.25117188999866,53543.36038896 2023-08-18,00:24:09.000,230,10974010,13925,0,1692318248,13124.27895652,53.31461406000017,53543.33244048 2023-08-18,00:24:10.000,230,10973951,13405,0,1692318249,13124.35979224,53.27936841000337,53543.38135032 2023-08-18,00:24:11.000,230,10973992,13245,0,1692318250,13124.33958331,53.27231928000401,53543.31846624001 2023-08-18,00:24:12.000,230,10973989,13725,0,1692318251,13124.33958331,53.23002450000058,53543.325453360005 2023-08-18,00:24:13.000,230,10973954,13325,0,1692318252,13124.33958331,53.22297537000122,53543.34641472001 2023-08-18,00:24:14.000,230,10973995,13525,0,1692318253,13124.27222020999,53.194778850003786,53543.26955640001 2023-08-18,00:24:15.000,230,10973953,13445,0,1692318254,13124.19138448999,53.194778850003786,53543.17872384001 2023-08-18,00:24:16.000,230,10973988,13565,0,1692318255,13124.144230319995,53.208877110002504,53543.24859504001 2023-08-18,00:24:17.000,230,10974001,13565,0,1692318256,13124.11728508,53.194778850003786,53543.276543520005 2023-08-18,00:24:18.000,230,10973979,13445,0,1692318257,13124.13749401,53.18068058999779,53543.24859504001 2023-08-18,00:24:19.000,230,10973987,13365,0,1692318258,13124.03644936,53.17363145999843,53543.227633680006 2023-08-18,00:24:20.000,230,10973992,13405,0,1692318259,13124.11054876999,53.18772972000443,53543.26955640001 2023-08-18,00:24:21.000,230,10973964,13285,0,1692318260,13124.07686722,53.145434940000996,53543.33244048 2023-08-18,00:24:22.000,230,10973975,13245,0,1692318261,13124.07686722,53.145434940000996,53543.206672320004 2023-08-18,00:24:23.000,230,10973980,13285,0,1692318262,13124.13075769999,53.159533199999714,53543.2346208 2023-08-18,00:24:24.000,230,10974017,13565,0,1692318263,13124.21159341999,53.208877110002504,53543.206672320004 2023-08-18,00:24:25.000,230,10973974,13645,0,1692318264,13124.23853866,53.159533199999714,53543.304492 2023-08-18,00:24:26.000,230,10974032,13565,0,1692318265,13124.31937438,53.23707362999994,53543.26256928 2023-08-18,00:24:27.000,230,10973951,13365,0,1692318266,13124.27222020999,53.26527015000465,53543.304492 2023-08-18,00:24:28.000,230,10974004,13085,0,1692318267,13124.285692829995,53.30756493000081,53543.276543520005 2023-08-18,00:24:29.000,230,10973963,13605,0,1692318268,13124.225066039995,53.31461406000017,53543.325453360005 2023-08-18,00:24:30.000,230,10973959,13725,0,1692318269,13124.13749401,53.31461406000017,53543.26955640001 2023-08-18,00:24:31.000,230,10973989,13405,0,1692318270,13124.103812459995,53.28641754000273,53543.29750488001 2023-08-18,00:24:32.000,230,10973998,13325,0,1692318271,13124.03644936,53.18068058999779,53543.276543520005 2023-08-18,00:24:33.000,230,10973967,13445,0,1692318272,13123.962349949994,53.096091029998206,53543.19269808 2023-08-18,00:24:34.000,230,10974003,13005,0,1692318273,13123.928668399989,53.032648860003974,53543.171736719996 2023-08-18,00:24:35.000,230,10974007,13685,0,1692318274,13123.908459469989,52.919862779999676,53543.18571096 2023-08-18,00:24:36.000,230,10973987,13925,0,1692318275,13123.881514229994,52.83527322000009,53543.11583976 2023-08-18,00:24:37.000,230,10973966,13245,0,1692318276,13123.847832679989,52.800027570003294,53543.11583976 2023-08-18,00:24:38.000,230,10974041,13445,0,1692318277,13123.713106479998,52.757732789999864,53543.01103296001 2023-08-18,00:24:39.000,230,10974030,13445,0,1692318278,13123.699633859993,52.750683660000504,53543.0948784 2023-08-18,00:24:40.000,230,10973981,13605,0,1692318279,13123.746788029988,52.77888017999794,53543.04596856 2023-08-18,00:24:41.000,230,10973995,13165,0,1692318280,13123.618798139993,52.87051887000416,53542.91321328001 2023-08-18,00:24:42.000,230,10973999,13485,0,1692318281,13123.719842789993,52.969206690002466,53543.004045839996 2023-08-18,00:24:43.000,230,10973978,13605,0,1692318282,13123.760260649993,53.01855059999798,53543.004045839996 2023-08-18,00:24:44.000,230,10973996,13765,0,1692318283,13123.841096369993,53.06789451000077,53543.10186552001 2023-08-18,00:24:45.000,230,10973972,13245,0,1692318284,13123.847832679989,53.145434940000996,53543.004045839996 2023-08-18,00:24:46.000,230,10974016,13445,0,1692318285,13123.800678509993,53.22297537000122,53543.038981440004 2023-08-18,00:24:47.000,230,10973997,13405,0,1692318286,13123.746788029988,53.25822101999802,53543.01802008 2023-08-18,00:24:48.000,230,10974018,13605,0,1692318287,13123.787205889988,53.2441227599993,53542.96212312001 2023-08-18,00:24:49.000,230,10973984,13405,0,1692318288,13123.787205889988,53.27231928000401,53543.05295568001 2023-08-18,00:24:50.000,230,10973996,13565,0,1692318289,13123.834360059998,53.29346667000209,53543.08090416001 2023-08-18,00:24:51.000,230,10974002,13085,0,1692318290,13123.861305299994,53.29346667000209,53543.08090416001 2023-08-18,00:24:52.000,230,10973960,13045,0,1692318291,13123.935404709999,53.328712319998886,53543.05295568001 2023-08-18,00:24:53.000,230,10973961,13565,0,1692318292,13123.98929518999,53.36395797000296,53543.08090416001 2023-08-18,00:24:54.000,230,10973968,13405,0,1692318293,13123.98929518999,53.36395797000296,53543.03199432001 2023-08-18,00:24:55.000,230,10974000,13485,0,1692318294,13124.00950411999,53.378056230001675,53543.03199432001 2023-08-18,00:24:56.000,230,10973989,13765,0,1692318295,13124.043185669994,53.378056230001675,53543.0250072 2023-08-18,00:24:57.000,230,10973958,13645,0,1692318296,13124.144230319995,53.335761449998245,53543.05295568001 2023-08-18,00:24:58.000,230,10973986,13645,0,1692318297,13124.245274969995,53.328712319998886,53543.06692992 2023-08-18,00:24:59.000,230,10974032,13325,0,1692318298,13124.386737479996,53.328712319998886,53543.12282688 2023-08-18,00:25:00.000,230,10974051,13365,0,1692318299,13124.582090470001,53.39920361999975,53543.17872384001 2023-08-18,00:25:01.000,230,10973927,13405,0,1692318300,13124.757234529992,53.51903883000341,53543.19968520001 2023-08-18,00:25:02.000,230,10974039,13445,0,1692318301,13124.811125009997,53.65297229999851,53543.15077536001 2023-08-18,00:25:03.000,230,10973942,13485,0,1692318302,13125.026686929989,53.793954900000244,53543.28353064 2023-08-18,00:25:04.000,230,10973976,13245,0,1692318303,13125.235512539999,53.99837967000349,53543.325453360005 2023-08-18,00:25:05.000,230,10974001,13445,0,1692318304,13125.282666709994,54.11821487999987,53543.31147912 2023-08-18,00:25:06.000,230,10974008,13565,0,1692318305,13125.35002980999,54.28739399999904,53543.36737608001 2023-08-18,00:25:07.000,230,10973972,13285,0,1692318306,13125.484756009995,54.39313095000398,53543.53506696001 2023-08-18,00:25:08.000,230,10974019,13445,0,1692318307,13125.525173869995,54.53411354999844,53543.563015440006 2023-08-18,00:25:09.000,230,10973980,13485,0,1692318308,13125.484756009995,54.57640833000187,53543.563015440006 2023-08-18,00:25:10.000,230,10973977,13605,0,1692318309,13125.484756009995,54.646899630002736,53543.55602832001 2023-08-18,00:25:11.000,230,10973991,13485,0,1692318310,13125.484756009995,54.653948760002095,53543.59096392 2023-08-18,00:25:12.000,230,10973936,13645,0,1692318311,13125.504964939995,54.63985050000338,53543.563015440006 2023-08-18,00:25:13.000,230,10973971,13325,0,1692318312,13125.4780197,54.51296616000036,53543.63288664001 2023-08-18,00:25:14.000,230,10973986,13565,0,1692318313,13125.55211910999,54.40018008000334,53543.6887836 2023-08-18,00:25:15.000,230,10973973,13485,0,1692318314,13125.55885542,54.202804439999454,53543.674809359996 2023-08-18,00:25:16.000,230,10974026,13485,0,1692318315,13125.61274589999,54.075920100003714,53543.70275784001 2023-08-18,00:25:17.000,230,10974001,13205,0,1692318316,13125.565591729996,53.92788837000262,53543.72371920001 2023-08-18,00:25:18.000,230,10973986,13685,0,1692318317,13125.61948221,53.87149533000047,53543.75166768001 2023-08-18,00:25:19.000,230,10973986,13605,0,1692318318,13125.686845309996,53.843298810003034,53543.81455176 2023-08-18,00:25:20.000,230,10973978,13605,0,1692318319,13125.707054239996,53.92788837000262,53543.730706320006 2023-08-18,00:25:21.000,230,10974006,13085,0,1692318320,13125.828307819997,54.019527060001565,53543.89141008001 2023-08-18,00:25:22.000,230,10974000,13645,0,1692318321,13125.861989370002,54.13231313999859,53543.78660328 2023-08-18,00:25:23.000,230,10973971,13765,0,1692318322,13125.989979259997,54.195755310000095,53543.88442296 2023-08-18,00:25:24.000,230,10974010,14005,0,1692318323,13126.064078670002,54.27329574000032,53543.947307040005 2023-08-18,00:25:25.000,230,10973998,13605,0,1692318324,13126.043869740002,54.28739399999904,53543.98922976001 2023-08-18,00:25:26.000,230,10973989,13365,0,1692318325,13125.963034020002,54.2944431299984,53543.947307040005 2023-08-18,00:25:27.000,230,10973981,13565,0,1692318326,13125.929352469997,54.28034486999968,53544.05910096001 2023-08-18,00:25:28.000,230,10974000,13485,0,1692318327,13125.922616160002,54.252148350002244,53544.05910096001 2023-08-18,00:25:29.000,230,10974004,13485,0,1692318328,13125.888934609997,54.30854139000439,53544.01717824001 2023-08-18,00:25:30.000,230,10974013,13525,0,1692318329,13125.949561399997,54.27329574000032,53544.01717824001 2023-08-18,00:25:31.000,230,10973978,13285,0,1692318330,13126.030397119997,54.35788529999991,53544.08006232 2023-08-18,00:25:32.000,230,10973998,13485,0,1692318331,13126.124705460003,54.364934429999266,53544.05910096001 2023-08-18,00:25:33.000,230,10973994,13565,0,1692318332,13126.245959039989,54.35788529999991,53544.045126720004 2023-08-18,00:25:34.000,230,10974027,13605,0,1692318333,13126.245959039989,54.32263965000311,53544.03115248 2023-08-18,00:25:35.000,230,10973985,13605,0,1692318334,13126.333531069999,54.252148350002244,53544.066088080006 2023-08-18,00:25:36.000,230,10974005,13605,0,1692318335,13126.454784649999,54.22395183000481,53544.13595928001 2023-08-18,00:25:37.000,230,10973979,13485,0,1692318336,13126.501938819994,54.13231313999859,53544.1429464 2023-08-18,00:25:38.000,230,10973984,13645,0,1692318337,13126.51541144,54.09001836000243,53544.08006232 2023-08-18,00:25:39.000,230,10973991,13285,0,1692318338,13126.562565609995,54.03362532000028,53544.15692064001 2023-08-18,00:25:40.000,230,10973991,13245,0,1692318339,13126.69055549999,54.03362532000028,53544.2477532 2023-08-18,00:25:41.000,230,10973959,13165,0,1692318340,13126.683819189995,54.068870970004355,53544.25474032001 2023-08-18,00:25:42.000,230,10974014,13405,0,1692318341,13126.57603823,54.14641140000458,53544.13595928001 2023-08-18,00:25:43.000,230,10973948,13645,0,1692318342,13126.562565609995,54.139362269997946,53544.233778960006 2023-08-18,00:25:44.000,230,10973989,13325,0,1692318343,13126.47499358,54.13231313999859,53544.19884336 2023-08-18,00:25:45.000,230,10973984,13405,0,1692318344,13126.42783940999,54.047723579999,53544.30365016001 2023-08-18,00:25:46.000,230,10974051,13805,0,1692318345,13126.286376899989,53.9490357600007,53544.26871456 2023-08-18,00:25:47.000,230,10974013,13565,0,1692318346,13126.131441769998,53.82215141999768,53544.19884336 2023-08-18,00:25:48.000,230,10973961,13645,0,1692318347,13126.023660810002,53.70936534000066,53544.20583048001 2023-08-18,00:25:49.000,230,10973948,13205,0,1692318348,13126.003451880002,53.63182491000043,53544.233778960006 2023-08-18,00:25:50.000,230,10973963,13525,0,1692318349,13125.888934609997,53.568382739998924,53544.14993352 2023-08-18,00:25:51.000,230,10973946,13485,0,1692318350,13125.835044129992,53.54018622000149,53544.02416536 2023-08-18,00:25:52.000,230,10973942,13685,0,1692318351,13125.855253059992,53.53313709000213,53544.010191119996 2023-08-18,00:25:53.000,230,10973988,13205,0,1692318352,13125.861989370002,53.53313709000213,53544.02416536 2023-08-18,00:25:54.000,230,10974029,13565,0,1692318353,13125.693581619991,53.4908423099987,53543.8634616 2023-08-18,00:25:55.000,230,10973995,13685,0,1692318354,13125.733999479991,53.39920361999975,53543.996216880005 2023-08-18,00:25:56.000,230,10973966,13445,0,1692318355,13125.70031793,53.3569088400036,53543.96826840001 2023-08-18,00:25:57.000,230,10974026,13845,0,1692318356,13125.632954829991,53.27936841000337,53543.97525552 2023-08-18,00:25:58.000,230,10973955,13485,0,1692318357,13125.61274589999,53.22297537000122,53543.779616160005 2023-08-18,00:25:59.000,230,10973998,13285,0,1692318358,13125.63969114,53.16658232999907,53543.88442296 2023-08-18,00:26:00.000,230,10973981,13445,0,1692318359,13125.740735790001,53.18068058999779,53543.84948736001 2023-08-18,00:26:01.000,230,10974002,13445,0,1692318360,13125.720526860001,53.194778850003786,53543.674809359996 2023-08-18,00:26:02.000,230,10973983,13325,0,1692318361,13125.976506639992,53.18068058999779,53543.82153888001 2023-08-18,00:26:03.000,230,10973984,13325,0,1692318362,13126.091023909998,53.10314016000484,53543.88442296 2023-08-18,00:26:04.000,230,10973989,13765,0,1692318363,13126.158387009993,53.06084538000141,53543.89141008001 2023-08-18,00:26:05.000,230,10973992,13605,0,1692318364,13126.138178079993,52.90576452000096,53543.898397200006 2023-08-18,00:26:06.000,230,10974024,13565,0,1692318365,13126.117969149993,52.84232234999945,53543.85647448 2023-08-18,00:26:07.000,230,10973996,13365,0,1692318366,13126.077551289993,52.77183104999858,53543.87044872001 2023-08-18,00:26:08.000,230,10974013,13445,0,1692318367,13126.077551289993,52.694290619998355,53543.877435840004 2023-08-18,00:26:09.000,230,10973972,13445,0,1692318368,13126.077551289993,52.750683660000504,53543.85647448 2023-08-18,00:26:10.000,230,10973985,13565,0,1692318369,13126.131441769998,52.77183104999858,53543.81455176 2023-08-18,00:26:11.000,230,10973981,13605,0,1692318370,13126.165123319988,52.85642060999817,53543.779616160005 2023-08-18,00:26:12.000,230,10973989,13765,0,1692318371,13126.326794759989,52.91281365000032,53543.87044872001 2023-08-18,00:26:13.000,230,10974045,13525,0,1692318372,13126.461520959994,52.933961039998394,53543.96826840001 2023-08-18,00:26:14.000,230,10973990,13685,0,1692318373,13126.49520251,53.01150146999862,53543.96128128 2023-08-18,00:26:15.000,230,10973982,13285,0,1692318374,13126.52888405999,52.99035408000054,53543.9333328 2023-08-18,00:26:16.000,230,10973999,13525,0,1692318375,13126.542356679995,53.032648860003974,53543.98224264 2023-08-18,00:26:17.000,230,10973980,13685,0,1692318376,13126.54909298999,53.01855059999798,53543.9333328 2023-08-18,00:26:18.000,230,10974023,13605,0,1692318377,13126.52888405999,53.025599730004615,53543.91237144 2023-08-18,00:26:19.000,230,10974006,13485,0,1692318378,13126.5558293,52.983304950001184,53543.96826840001 2023-08-18,00:26:20.000,230,10973999,13405,0,1692318379,13126.643401329995,52.9974032099999,53544.05211384 2023-08-18,00:26:21.000,230,10974024,13445,0,1692318380,13126.643401329995,52.94805930000439,53544.08006232 2023-08-18,00:26:22.000,230,10973981,13445,0,1692318381,13126.67708288,52.88461713000288,53544.02416536 2023-08-18,00:26:23.000,230,10974046,13485,0,1692318382,13126.764654909995,52.89166626000224,53544.0730752 2023-08-18,00:26:24.000,230,10973984,13245,0,1692318383,13126.71076442999,52.85642060999817,53544.10801080001 2023-08-18,00:26:25.000,230,10973985,13165,0,1692318384,13126.663610259995,52.77183104999858,53543.996216880005 2023-08-18,00:26:26.000,230,10973983,13325,0,1692318385,13126.71750074,52.785929310004576,53544.1429464 2023-08-18,00:26:27.000,230,10974032,13325,0,1692318386,13126.704028119995,52.757732789999864,53544.10102368 2023-08-18,00:26:28.000,230,10974028,13605,0,1692318387,13126.663610259995,52.85642060999817,53544.09403656 2023-08-18,00:26:29.000,230,10973994,13525,0,1692318388,13126.58951084999,52.84937147999881,53544.05211384 2023-08-18,00:26:30.000,230,10974007,13325,0,1692318389,13126.57603823,52.91281365000032,53544.10102368 2023-08-18,00:26:31.000,230,10973972,13405,0,1692318390,13126.61645609,52.90576452000096,53544.09403656 2023-08-18,00:26:32.000,230,10973968,13325,0,1692318391,13126.542356679995,52.933961039998394,53544.01717824001 2023-08-18,00:26:33.000,230,10974007,13565,0,1692318392,13126.643401329995,52.91281365000032,53544.08006232 2023-08-18,00:26:34.000,230,10974050,13525,0,1692318393,13126.67708288,52.94101016999775,53544.08704944001 2023-08-18,00:26:35.000,230,10973980,13645,0,1692318394,13126.77139121999,52.919862779999676,53544.114997920005 2023-08-18,00:26:36.000,230,10973976,13605,0,1692318395,13126.784863839996,52.983304950001184,53544.17089488 2023-08-18,00:26:37.000,230,10974043,13245,0,1692318396,13126.865699559996,52.9974032099999,53544.2477532 2023-08-18,00:26:38.000,230,10973983,13365,0,1692318397,13126.852226939991,53.04674712000269,53544.19185624 2023-08-18,00:26:39.000,230,10973964,13565,0,1692318398,13126.872435869991,53.152484070000355,53544.20583048001 2023-08-18,00:26:40.000,230,10974029,13405,0,1692318399,13126.852226939991,53.25822101999802,53544.28967592 2023-08-18,00:26:41.000,230,10974019,13405,0,1692318400,13126.77812753,53.27936841000337,53544.25474032001 2023-08-18,00:26:42.000,230,10974003,13285,0,1692318401,13126.764654909995,53.34281058000488,53544.29666304 2023-08-18,00:26:43.000,230,10974062,13485,0,1692318402,13126.71750074,53.335761449998245,53544.29666304 2023-08-18,00:26:44.000,230,10973993,13605,0,1692318403,13126.704028119995,53.335761449998245,53544.35256000001 2023-08-18,00:26:45.000,230,10974001,13325,0,1692318404,13126.81854539,53.335761449998245,53544.380508480004 2023-08-18,00:26:46.000,230,10974025,13285,0,1692318405,13126.71076442999,53.34985971000424,53544.35256000001 2023-08-18,00:26:47.000,230,10973983,13325,0,1692318406,13126.643401329995,53.378056230001675,53544.32461152001 2023-08-18,00:26:48.000,230,10973983,13765,0,1692318407,13126.63666502,53.4555966600019,53544.26871456 2023-08-18,00:26:49.000,230,10973982,13365,0,1692318408,13126.542356679995,53.44854753000254,53544.282688800005 2023-08-18,00:26:50.000,230,10974030,13405,0,1692318409,13126.461520959994,53.4908423099987,53544.345572879996 2023-08-18,00:26:51.000,230,10974001,13445,0,1692318410,13126.353739999999,53.47674404999998,53544.282688800005 2023-08-18,00:26:52.000,230,10974018,13565,0,1692318411,13126.266167969989,53.46264579000126,53544.32461152001 2023-08-18,00:26:53.000,230,10974001,13925,0,1692318412,13126.097760219993,53.392154490000394,53544.233778960006 2023-08-18,00:26:54.000,230,10974051,13445,0,1692318413,13126.030397119997,53.29346667000209,53544.2477532 2023-08-18,00:26:55.000,230,10974012,13565,0,1692318414,13125.963034020002,53.22297537000122,53544.18486912001 2023-08-18,00:26:56.000,230,10973987,13605,0,1692318415,13125.808098889996,53.11723842000356,53544.1429464 2023-08-18,00:26:57.000,230,10973982,13245,0,1692318416,13125.740735790001,53.05379625000205,53544.0730752 2023-08-18,00:26:58.000,230,10973998,13405,0,1692318417,13125.733999479991,53.025599730004615,53544.12198504 2023-08-18,00:26:59.000,230,10974005,13485,0,1692318418,13125.646427449996,53.01855059999798,53544.1429464 2023-08-18,00:27:00.000,230,10974004,13565,0,1692318419,13125.55885542,53.032648860003974,53544.177881999996 2023-08-18,00:27:01.000,230,10974036,13445,0,1692318420,13125.39718398,53.096091029998206,53544.08006232 2023-08-18,00:27:02.000,230,10973994,13405,0,1692318421,13125.215303609999,53.18772972000443,53544.05211384 2023-08-18,00:27:03.000,230,10974016,13485,0,1692318422,13125.094050029998,53.23707362999994,53544.05211384 2023-08-18,00:27:04.000,230,10973992,13285,0,1692318423,13124.891960729998,53.328712319998886,53543.91237144 2023-08-18,00:27:05.000,230,10974035,13565,0,1692318424,13124.811125009997,53.392154490000394,53543.877435840004 2023-08-18,00:27:06.000,230,10974023,13685,0,1692318425,13124.750498219997,53.4555966600019,53543.91935856001 2023-08-18,00:27:07.000,230,10974017,13525,0,1692318426,13124.750498219997,53.49789143999806,53543.95429416 2023-08-18,00:27:08.000,230,10973995,13445,0,1692318427,13124.750498219997,53.54723535000085,53543.9333328 2023-08-18,00:27:09.000,230,10974022,13605,0,1692318428,13124.770707149997,53.54018622000149,53543.91935856001 2023-08-18,00:27:10.000,230,10974013,13405,0,1692318429,13124.750498219997,53.58248099999764,53543.877435840004 2023-08-18,00:27:11.000,230,10974017,13365,0,1692318430,13124.723552980002,53.64592316999915,53543.80756464 2023-08-18,00:27:12.000,230,10974033,13725,0,1692318431,13124.703344050002,53.74461099000473,53543.7935904 2023-08-18,00:27:13.000,230,10973994,13325,0,1692318432,13124.770707149997,53.80805315999896,53543.842500239996 2023-08-18,00:27:14.000,230,10973976,13285,0,1692318433,13124.777443459992,53.94198663000134,53543.877435840004 2023-08-18,00:27:15.000,230,10973979,13525,0,1692318434,13124.763970840002,54.075920100003714,53543.75166768001 2023-08-18,00:27:16.000,230,10974021,13445,0,1692318435,13124.743761910002,54.202804439999454,53543.87044872001 2023-08-18,00:27:17.000,230,10974021,13845,0,1692318436,13124.784179770002,54.27329574000032,53543.842500239996 2023-08-18,00:27:18.000,230,10974007,13565,0,1692318437,13124.683135120002,54.40018008000334,53543.74468056 2023-08-18,00:27:19.000,230,10974006,13765,0,1692318438,13124.642717260002,54.40018008000334,53543.75166768001 2023-08-18,00:27:20.000,230,10974040,13325,0,1692318439,13124.676398809992,54.39313095000398,53543.7935904 2023-08-18,00:27:21.000,230,10974018,13605,0,1692318440,13124.642717260002,54.421327470001415,53543.76564192 2023-08-18,00:27:22.000,230,10973994,13205,0,1692318441,13124.514727369991,54.44952398999885,53543.709744960004 2023-08-18,00:27:23.000,230,10974025,13645,0,1692318442,13124.507991059996,54.414278340002056,53543.76564192 2023-08-18,00:27:24.000,230,10974006,13405,0,1692318443,13124.454100579991,54.421327470001415,53543.74468056 2023-08-18,00:27:25.000,230,10973997,13445,0,1692318444,13124.305901759995,54.45657311999821,53543.63987376 2023-08-18,00:27:26.000,230,10974014,13285,0,1692318445,13124.23180234999,54.49886790000164,53543.64686088 2023-08-18,00:27:27.000,230,10973984,13445,0,1692318446,13124.164439249995,54.53411354999844,53543.674809359996 2023-08-18,00:27:28.000,230,10974045,13445,0,1692318447,13124.04992197999,54.61870310999802,53543.563015440006 2023-08-18,00:27:29.000,230,10974050,13925,0,1692318448,13124.04992197999,54.653948760002095,53543.65384800001 2023-08-18,00:27:30.000,230,10973989,13565,0,1692318449,13124.016240429999,54.710341800004244,53543.563015440006 2023-08-18,00:27:31.000,230,10974007,13725,0,1692318450,13124.00950411999,54.7173909300036,53543.57698968 2023-08-18,00:27:32.000,230,10974003,13325,0,1692318451,13123.948877329989,54.773783969998476,53543.507118479996 2023-08-18,00:27:33.000,230,10974051,13485,0,1692318452,13124.002767809994,54.76673483999912,53543.51410560001 2023-08-18,00:27:34.000,230,10974003,13765,0,1692318453,13124.002767809994,54.78788223000447,53543.57698968 2023-08-18,00:27:35.000,230,10974009,13565,0,1692318454,13124.00950411999,54.84427526999934,53543.563015440006 2023-08-18,00:27:36.000,230,10974015,13525,0,1692318455,13124.002767809994,54.85837352999806,53543.52109272 2023-08-18,00:27:37.000,230,10973983,13405,0,1692318456,13124.002767809994,54.90066831000149,53543.55602832001 2023-08-18,00:27:38.000,230,10974012,13365,0,1692318457,13123.98929518999,54.95001222000428,53543.53506696001 2023-08-18,00:27:39.000,230,10973971,13285,0,1692318458,13123.955613639999,54.98525787000108,53543.45820864 2023-08-18,00:27:40.000,230,10974004,13325,0,1692318459,13124.016240429999,55.020503519997874,53543.51410560001 2023-08-18,00:27:41.000,230,10974007,13405,0,1692318460,13123.975822569999,55.02755265000451,53543.542054080004 2023-08-18,00:27:42.000,230,10973969,13325,0,1692318461,13123.861305299994,54.999356129999796,53543.43724728001 2023-08-18,00:27:43.000,230,10973972,13565,0,1692318462,13123.814151129998,55.013454389998515,53543.40231168 2023-08-18,00:27:44.000,230,10974026,13885,0,1692318463,13123.854568989998,54.98525787000108,53543.48615712001 2023-08-18,00:27:45.000,230,10973983,13285,0,1692318464,13123.807414819988,54.97820874000172,53543.35340184 2023-08-18,00:27:46.000,230,10973958,13565,0,1692318465,13123.928668399989,54.97820874000172,53543.45820864 2023-08-18,00:27:47.000,230,10974004,13285,0,1692318466,13123.962349949994,55.04165091000323,53543.52807984 2023-08-18,00:27:48.000,230,10973976,13885,0,1692318467,13123.955613639999,55.08394568999938,53543.45122152 2023-08-18,00:27:49.000,230,10974016,13845,0,1692318468,13123.935404709999,55.112142210004095,53543.41628592001 2023-08-18,00:27:50.000,230,10974024,13525,0,1692318469,13123.928668399989,55.08394568999938,53543.47218288 2023-08-18,00:27:51.000,230,10974063,13525,0,1692318470,13123.955613639999,55.119191340003454,53543.50013136 2023-08-18,00:27:52.000,230,10973970,13525,0,1692318471,13123.874777919998,55.119191340003454,53543.46519576001 2023-08-18,00:27:53.000,230,10973998,13405,0,1692318472,13123.746788029988,55.0980439499981,53543.36737608001 2023-08-18,00:27:54.000,230,10974033,13365,0,1692318473,13123.780469579993,55.0980439499981,53543.46519576001 2023-08-18,00:27:55.000,230,10974011,13365,0,1692318474,13123.719842789993,55.12624047000281,53543.36737608001 2023-08-18,00:27:56.000,230,10973993,13165,0,1692318475,13123.652479689998,55.13328960000217,53543.374363200004 2023-08-18,00:27:57.000,230,10974017,13485,0,1692318476,13123.531226109997,55.182633509997686,53543.304492 2023-08-18,00:27:58.000,230,10974000,13845,0,1692318477,13123.470599319997,55.14738786000089,53543.31147912 2023-08-18,00:27:59.000,230,10973964,13485,0,1692318478,13123.383027290001,55.17558437999833,53543.26955640001 2023-08-18,00:28:00.000,230,10973999,13805,0,1692318479,13123.248301089996,55.16148611999961,53543.25558216 2023-08-18,00:28:01.000,230,10973997,13445,0,1692318480,13123.16072906,55.16148611999961,53543.171736719996 2023-08-18,00:28:02.000,230,10974030,13565,0,1692318481,13123.167465369996,55.15443699000025,53543.21365944 2023-08-18,00:28:03.000,230,10974045,13445,0,1692318482,13123.13378381999,55.119191340003454,53543.17872384001 2023-08-18,00:28:04.000,230,10973998,13405,0,1692318483,13123.147256439996,55.105093080004735,53543.21365944 2023-08-18,00:28:05.000,230,10974033,13485,0,1692318484,13123.18093799,55.08394568999938,53543.18571096 2023-08-18,00:28:06.000,230,10974048,13685,0,1692318485,13123.187674299996,55.062798300001305,53543.08789128 2023-08-18,00:28:07.000,230,10973991,13165,0,1692318486,13123.16072906,55.055749170001945,53543.01802008 2023-08-18,00:28:08.000,230,10974007,13485,0,1692318487,13123.214619539991,55.119191340003454,53543.038981440004 2023-08-18,00:28:09.000,230,10974002,13685,0,1692318488,13123.281982640001,55.112142210004095,53543.15077536001 2023-08-18,00:28:10.000,230,10974024,13205,0,1692318489,13123.275246329991,55.12624047000281,53543.11583976 2023-08-18,00:28:11.000,230,10973996,13765,0,1692318490,13123.255037399991,55.14033873000153,53543.12981400001 2023-08-18,00:28:12.000,230,10973963,13685,0,1692318491,13123.234828469991,55.112142210004095,53543.12282688 2023-08-18,00:28:13.000,230,10974032,13445,0,1692318492,13123.268510019996,55.0980439499981,53543.206672320004 2023-08-18,00:28:14.000,230,10974052,13805,0,1692318493,13123.288718949996,55.07689656000002,53543.11583976 2023-08-18,00:28:15.000,230,10974051,13365,0,1692318494,13123.268510019996,55.069847430000664,53543.15077536001 2023-08-18,00:28:16.000,230,10974003,13165,0,1692318495,13123.187674299996,55.020503519997874,53543.07391704 2023-08-18,00:28:17.000,230,10974022,13245,0,1692318496,13123.20114692,55.03460178000387,53543.15077536001 2023-08-18,00:28:18.000,230,10973982,13365,0,1692318497,13123.17420167999,55.02755265000451,53543.108852640005 2023-08-18,00:28:19.000,230,10974037,13765,0,1692318498,13123.1203112,55.04165091000323,53543.0250072 2023-08-18,00:28:20.000,230,10973987,13405,0,1692318499,13123.046211789995,55.062798300001305,53543.0948784 2023-08-18,00:28:21.000,230,10974031,13565,0,1692318500,13122.97884869,55.15443699000025,53542.96911024 2023-08-18,00:28:22.000,230,10974028,13565,0,1692318501,13122.985584999995,55.069847430000664,53543.08090416001 2023-08-18,00:28:23.000,230,10973988,13605,0,1692318502,13122.91148558999,55.0980439499981,53543.05295568001 2023-08-18,00:28:24.000,230,10974003,13565,0,1692318503,13122.87780404,55.069847430000664,53542.98308448001 2023-08-18,00:28:25.000,230,10973964,13605,0,1692318504,13122.884540349994,55.03460178000387,53542.955136 2023-08-18,00:28:26.000,230,10974040,13565,0,1692318505,13122.823913559994,54.97820874000172,53542.871290560004 2023-08-18,00:28:27.000,230,10974013,13485,0,1692318506,13122.864331419994,54.93591395999829,53542.941161760005 2023-08-18,00:28:28.000,230,10973991,13565,0,1692318507,13122.85085879999,54.879520920003415,53542.97609736 2023-08-18,00:28:29.000,230,10974018,13405,0,1692318508,13122.83064986999,54.886570050002774,53542.941161760005 2023-08-18,00:28:30.000,230,10974028,13525,0,1692318509,13122.77002307999,54.8513243999987,53542.871290560004 2023-08-18,00:28:31.000,230,10973971,13405,0,1692318510,13122.702659979994,54.8654226600047,53542.871290560004 2023-08-18,00:28:32.000,230,10973982,13445,0,1692318511,13122.601615329993,54.872471790004056,53542.81539360001 2023-08-18,00:28:33.000,230,10973972,13525,0,1692318512,13122.460152819993,54.830177010000625,53542.724561040006 2023-08-18,00:28:34.000,230,10974035,13685,0,1692318513,13122.439943889993,54.80902962000255,53542.773470880005 2023-08-18,00:28:35.000,230,10973966,13525,0,1692318514,13122.332162929997,54.7526365800004,53542.73154816 2023-08-18,00:28:36.000,230,10973957,13565,0,1692318515,13122.190700419997,54.710341800004244,53542.68962544 2023-08-18,00:28:37.000,230,10974019,13605,0,1692318516,13122.183964110001,54.62575224000466,53542.71757392001 2023-08-18,00:28:38.000,230,10974012,13765,0,1692318517,13121.988611119996,54.56231007000315,53542.5708444 2023-08-18,00:28:39.000,230,10973995,13485,0,1692318518,13121.988611119996,54.48476964000292,53542.50796032001 2023-08-18,00:28:40.000,230,10974003,13365,0,1692318519,13121.887566469995,54.45657311999821,53542.52193456 2023-08-18,00:28:41.000,230,10974017,13245,0,1692318520,13121.826939679995,54.364934429999266,53542.3961664 2023-08-18,00:28:42.000,230,10974004,13525,0,1692318521,13121.806730749995,54.31559052000375,53542.40315352 2023-08-18,00:28:43.000,230,10974033,13565,0,1692318522,13121.826939679995,54.2944431299984,53542.37520504 2023-08-18,00:28:44.000,230,10974037,13485,0,1692318523,13121.75957658,54.27329574000032,53542.38219216001 2023-08-18,00:28:45.000,230,10974037,13605,0,1692318524,13121.685477169995,54.252148350002244,53542.24244976001 2023-08-18,00:28:46.000,230,10974018,13765,0,1692318525,13121.645059309994,54.21690269999817,53542.24244976001 2023-08-18,00:28:47.000,230,10974052,13725,0,1692318526,13121.604641449994,54.202804439999454,53542.200527040004 2023-08-18,00:28:48.000,230,10973970,13445,0,1692318527,13121.584432519994,54.1605096600033,53542.21450128001 2023-08-18,00:28:49.000,230,10974020,13605,0,1692318528,13121.564223589994,54.139362269997946,53542.17956568 2023-08-18,00:28:50.000,230,10974031,13605,0,1692318529,13121.584432519994,54.09706749000179,53542.151617200005 2023-08-18,00:28:51.000,230,10974035,13445,0,1692318530,13121.624850379994,54.06182183999772,53542.08873312 2023-08-18,00:28:52.000,230,10973960,13605,0,1692318531,13121.67874086,54.019527060001565,53542.17257856001 2023-08-18,00:28:53.000,230,10973968,13485,0,1692318532,13121.73936765,53.99837967000349,53542.17956568 2023-08-18,00:28:54.000,230,10974071,13405,0,1692318533,13121.71242240999,53.99837967000349,53542.06078464 2023-08-18,00:28:55.000,230,10973987,13445,0,1692318534,13121.766312889995,54.075920100003714,53542.08873312 2023-08-18,00:28:56.000,230,10974034,13565,0,1692318535,13121.826939679995,54.14641140000458,53542.032836160004 2023-08-18,00:28:57.000,230,10974004,13365,0,1692318536,13121.79325812999,54.22395183000481,53541.983926320005 2023-08-18,00:28:58.000,230,10973979,13565,0,1692318537,13121.907775399995,54.30149225999776,53542.06777176 2023-08-18,00:28:59.000,230,10974018,13205,0,1692318538,13121.988611119996,54.379032689997985,53542.053797520006 2023-08-18,00:29:00.000,230,10974025,13765,0,1692318539,13122.029028979996,54.428376600000774,53542.03982328 2023-08-18,00:29:01.000,230,10973985,13685,0,1692318540,13122.062710530001,54.463622250004846,53542.01886192 2023-08-18,00:29:02.000,230,10973973,13365,0,1692318541,13122.130073629996,54.49886790000164,53541.983926320005 2023-08-18,00:29:03.000,230,10973978,13405,0,1692318542,13122.157018869992,54.55526094000379,53542.03982328 2023-08-18,00:29:04.000,230,10974065,13405,0,1692318543,13122.109864699996,54.56231007000315,53541.97693920001 2023-08-18,00:29:05.000,230,10974049,13485,0,1692318544,13122.170491489996,54.49886790000164,53542.06078464 2023-08-18,00:29:06.000,230,10974016,13445,0,1692318545,13122.150282559996,54.52001528999972,53541.96296496 2023-08-18,00:29:07.000,230,10973991,13685,0,1692318546,13122.190700419997,54.477720510003564,53542.08873312 2023-08-18,00:29:08.000,230,10974047,13605,0,1692318547,13122.244590900002,54.49181877000228,53542.07475888001 2023-08-18,00:29:09.000,230,10974038,13365,0,1692318548,13122.271536139997,54.53411354999844,53542.06078464 2023-08-18,00:29:10.000,230,10974015,13485,0,1692318549,13122.264799830002,54.53411354999844,53541.94899072 2023-08-18,00:29:11.000,230,10974029,13765,0,1692318550,13122.345635550002,54.5411626799978,53541.97693920001 2023-08-18,00:29:12.000,230,10974016,13725,0,1692318551,13122.453416509998,54.611653979998664,53542.04681040001 2023-08-18,00:29:13.000,230,10974029,13765,0,1692318552,13122.487098060003,54.63985050000338,53542.053797520006 2023-08-18,00:29:14.000,230,10974031,13205,0,1692318553,13122.500570679993,54.68919440999889,53542.03982328 2023-08-18,00:29:15.000,230,10973996,13165,0,1692318554,13122.581406399993,54.73148919000232,53542.03982328 2023-08-18,00:29:16.000,230,10973986,13445,0,1692318555,13122.615087949998,54.78788223000447,53541.99091344 2023-08-18,00:29:17.000,230,10974036,13445,0,1692318556,13122.756550459999,54.823127880001266,53542.06777176 2023-08-18,00:29:18.000,230,10974023,13565,0,1692318557,13122.81044093999,54.8513243999987,53542.151617200005 2023-08-18,00:29:19.000,230,10974029,13645,0,1692318558,13122.93843083,54.95001222000428,53542.1166816 2023-08-18,00:29:20.000,230,10974005,13365,0,1692318559,13123.106838579995,54.95706135000364,53542.24244976001 2023-08-18,00:29:21.000,230,10973984,13445,0,1692318560,13123.18093799,54.999356129999796,53542.24943688 2023-08-18,00:29:22.000,230,10974028,13285,0,1692318561,13123.308927879996,55.03460178000387,53542.29135960001 2023-08-18,00:29:23.000,230,10973955,13605,0,1692318562,13123.457126699992,55.069847430000664,53542.36123080001 2023-08-18,00:29:24.000,230,10974014,13365,0,1692318563,13123.544698730002,55.15443699000025,53542.42411488 2023-08-18,00:29:25.000,230,10974032,13565,0,1692318564,13123.511017179997,55.21787916000176,53542.40315352 2023-08-18,00:29:26.000,230,10974024,13445,0,1692318565,13123.618798139993,55.26017393999791,53542.54988304001 2023-08-18,00:29:27.000,230,10974031,13525,0,1692318566,13123.625534450002,55.33066523999878,53542.54988304001 2023-08-18,00:29:28.000,230,10973994,13645,0,1692318567,13123.665952310002,55.44345132000308,53542.56385728 2023-08-18,00:29:29.000,230,10974018,13205,0,1692318568,13123.746788029988,55.45050045000244,53542.61975424 2023-08-18,00:29:30.000,230,10974038,13565,0,1692318569,13123.874777919998,55.464598710001155,53542.68263832 2023-08-18,00:29:31.000,230,10973995,13325,0,1692318570,13124.00950411999,55.47869696999987,53542.773470880005 2023-08-18,00:29:32.000,230,10974066,13525,0,1692318571,13124.07686722,55.48574609999923,53542.892251920006 2023-08-18,00:29:33.000,230,10974016,13285,0,1692318572,13124.164439249995,55.48574609999923,53542.81539360001 2023-08-18,00:29:34.000,230,10974048,13485,0,1692318573,13124.17791187,55.54918827000074,53542.773470880005 2023-08-18,00:29:35.000,230,10974017,13405,0,1692318574,13124.245274969995,55.60558131000289,53542.80840648 2023-08-18,00:29:36.000,230,10974037,13485,0,1692318575,13124.265483899995,55.6690234800044,53542.822380720005 2023-08-18,00:29:37.000,230,10974013,13525,0,1692318576,13124.285692829995,55.72541651999927,53542.92718752 2023-08-18,00:29:38.000,230,10974021,13245,0,1692318577,13124.31263806999,55.79590782000014,53542.96212312001 2023-08-18,00:29:39.000,230,10973967,13565,0,1692318578,13124.346319619995,55.83820260000357,53542.955136 2023-08-18,00:29:40.000,230,10974043,13565,0,1692318579,13124.42041903,55.873448250000365,53543.05295568001 2023-08-18,00:29:41.000,230,10974028,13565,0,1692318580,13124.447364269996,55.873448250000365,53543.0250072 2023-08-18,00:29:42.000,230,10974039,13365,0,1692318581,13124.433891649991,55.88754650999908,53543.004045839996 2023-08-18,00:29:43.000,230,10974016,13445,0,1692318582,13124.433891649991,55.915743030003796,53543.01802008 2023-08-18,00:29:44.000,230,10973986,13445,0,1692318583,13124.555145229991,55.90869390000444,53543.1647496 2023-08-18,00:29:45.000,230,10973990,13605,0,1692318584,13124.514727369991,55.95098868000059,53543.05295568001 2023-08-18,00:29:46.000,230,10974038,13445,0,1692318585,13124.602299400001,55.97213606999867,53543.227633680006 2023-08-18,00:29:47.000,230,10973992,13365,0,1692318586,13124.615772019992,56.02852911000082,53543.25558216 2023-08-18,00:29:48.000,230,10974009,13325,0,1692318587,13124.595563089992,56.056725629998255,53543.26256928 2023-08-18,00:29:49.000,230,10974013,13085,0,1692318588,13124.595563089992,56.07787302000361,53543.276543520005 2023-08-18,00:29:50.000,230,10974093,13325,0,1692318589,13124.588826779996,56.08492215000297,53543.227633680006 2023-08-18,00:29:51.000,230,10974000,13325,0,1692318590,13124.609035709997,56.02147998000146,53543.24160792 2023-08-18,00:29:52.000,230,10974052,13765,0,1692318591,13124.669662499997,56.00738172000274,53543.29051776 2023-08-18,00:29:53.000,230,10974003,13445,0,1692318592,13124.763970840002,55.94393955000123,53543.31147912 2023-08-18,00:29:54.000,230,10974039,13365,0,1692318593,13124.763970840002,55.89459563999844,53543.18571096 2023-08-18,00:29:55.000,230,10974001,13445,0,1692318594,13124.878488109993,55.915743030003796,53543.304492 2023-08-18,00:29:56.000,230,10974073,13325,0,1692318595,13124.925642280003,55.89459563999844,53543.374363200004 2023-08-18,00:29:57.000,230,10974057,13565,0,1692318596,13124.905433350003,55.880497379999724,53543.35340184 2023-08-18,00:29:58.000,230,10974014,13605,0,1692318597,13124.844806560002,55.90869390000444,53543.36737608001 2023-08-18,00:29:59.000,230,10973990,13565,0,1692318598,13124.844806560002,55.94393955000123,53543.374363200004 2023-08-18,00:30:00.000,230,10973985,13285,0,1692318599,13124.824597630002,55.97918519999803,53543.304492 2023-08-18,00:30:01.000,230,10974001,13685,0,1692318600,13124.817861319993,55.99328346000402,53543.339427599996 2023-08-18,00:30:02.000,230,10974011,13405,0,1692318601,13124.831333939997,56.03557824000018,53543.38135032 2023-08-18,00:30:03.000,230,10974013,13365,0,1692318602,13124.811125009997,56.03557824000018,53543.36737608001 2023-08-18,00:30:04.000,230,10974007,13805,0,1692318603,13124.804388700002,56.056725629998255,53543.38135032 2023-08-18,00:30:05.000,230,10974046,13805,0,1692318604,13124.797652389992,56.03557824000018,53543.36038896 2023-08-18,00:30:06.000,230,10974029,13245,0,1692318605,13124.824597630002,55.96508693999931,53543.34641472001 2023-08-18,00:30:07.000,230,10973994,13445,0,1692318606,13124.763970840002,55.929841290002514,53543.35340184 2023-08-18,00:30:08.000,230,10973989,13525,0,1692318607,13124.757234529992,55.866399120001006,53543.339427599996 2023-08-18,00:30:09.000,230,10973987,13485,0,1692318608,13124.737025599992,55.83115347000421,53543.325453360005 2023-08-18,00:30:10.000,230,10974017,13365,0,1692318609,13124.784179770002,55.79590782000014,53543.36737608001 2023-08-18,00:30:11.000,230,10974020,13405,0,1692318610,13124.743761910002,55.76066217000334,53543.31846624001 2023-08-18,00:30:12.000,230,10973982,13445,0,1692318611,13124.797652389992,55.73246564999863,53543.38833744001 2023-08-18,00:30:13.000,230,10974036,13645,0,1692318612,13124.716816669992,55.73951477999799,53543.31147912 2023-08-18,00:30:14.000,230,10974033,13525,0,1692318613,13124.763970840002,55.72541651999927,53543.29750488001 2023-08-18,00:30:15.000,230,10973954,13565,0,1692318614,13124.743761910002,55.73246564999863,53543.304492 2023-08-18,00:30:16.000,230,10974028,13645,0,1692318615,13124.716816669992,55.73951477999799,53543.31147912 2023-08-18,00:30:17.000,230,10974008,13405,0,1692318616,13124.669662499997,55.71836738999991,53543.276543520005 2023-08-18,00:30:18.000,230,10973969,13925,0,1692318617,13124.689871429997,55.71131826000055,53543.34641472001 2023-08-18,00:30:19.000,230,10973990,13245,0,1692318618,13124.683135120002,55.704269130001194,53543.33244048 2023-08-18,00:30:20.000,230,10974034,13485,0,1692318619,13124.710080359997,55.63377783000033,53543.325453360005 2023-08-18,00:30:21.000,230,10974002,13605,0,1692318620,13124.696607739992,55.58443392000481,53543.29051776 2023-08-18,00:30:22.000,230,10974018,13525,0,1692318621,13124.635980949992,55.53509001000202,53543.22064656001 2023-08-18,00:30:23.000,230,10974042,13405,0,1692318622,13124.602299400001,55.48574609999923,53543.13680112 2023-08-18,00:30:24.000,230,10973983,13245,0,1692318623,13124.656189879992,55.422303929997724,53543.28353064 2023-08-18,00:30:25.000,230,10974010,13325,0,1692318624,13124.588826779996,55.36591089000285,53543.2346208 2023-08-18,00:30:26.000,230,10974012,13485,0,1692318625,13124.528199989996,55.3095178500007,53543.29051776 2023-08-18,00:30:27.000,230,10973986,13405,0,1692318626,13124.507991059996,55.3095178500007,53543.325453360005 2023-08-18,00:30:28.000,230,10974010,13525,0,1692318627,13124.4002101,55.26722307000455,53543.22064656001 2023-08-18,00:30:29.000,230,10973995,13565,0,1692318628,13124.4002101,55.16148611999961,53543.24160792 2023-08-18,00:30:30.000,230,10974036,13485,0,1692318629,13124.29242913999,55.0980439499981,53543.157762480005 2023-08-18,00:30:31.000,230,10974043,13485,0,1692318630,13124.1981208,54.98525787000108,53543.0948784 2023-08-18,00:30:32.000,230,10973984,13565,0,1692318631,13124.09707615,54.90771744000085,53542.990071600005 2023-08-18,00:30:33.000,230,10974033,13485,0,1692318632,13124.15096662999,54.823127880001266,53543.03199432001 2023-08-18,00:30:34.000,230,10974034,13445,0,1692318633,13124.103812459995,54.780833099997835,53543.05295568001 2023-08-18,00:30:35.000,230,10973972,13445,0,1692318634,13124.11728508,54.74558745000104,53543.03199432001 2023-08-18,00:30:36.000,230,10974047,13605,0,1692318635,13124.144230319995,54.72444006000296,53543.08090416001 2023-08-18,00:30:37.000,230,10974044,13325,0,1692318636,13124.21832973,54.68214527999953,53543.05295568001 2023-08-18,00:30:38.000,230,10974059,13605,0,1692318637,13124.15096662999,54.703292670004885,53542.99705872 2023-08-18,00:30:39.000,230,10974040,13405,0,1692318638,13124.17117555999,54.7526365800004,53542.990071600005 2023-08-18,00:30:40.000,230,10973996,13685,0,1692318639,13124.17791187,54.780833099997835,53542.99705872 2023-08-18,00:30:41.000,230,10974013,13605,0,1692318640,13124.083603529994,54.773783969998476,53542.836354959996 2023-08-18,00:30:42.000,230,10974027,13485,0,1692318641,13124.15770294,54.72444006000296,53542.98308448001 2023-08-18,00:30:43.000,230,10973994,13285,0,1692318642,13124.17791187,54.68214527999953,53542.941161760005 2023-08-18,00:30:44.000,230,10974013,13445,0,1692318643,13124.21159341999,54.653948760002095,53542.96911024 2023-08-18,00:30:45.000,230,10974020,13325,0,1692318644,13124.225066039995,54.61870310999802,53542.93417464001 2023-08-18,00:30:46.000,230,10974014,13365,0,1692318645,13124.27222020999,54.59050659000059,53542.98308448001 2023-08-18,00:30:47.000,230,10974026,13205,0,1692318646,13124.285692829995,54.52706441999908,53542.94814888 2023-08-18,00:30:48.000,230,10973987,13405,0,1692318647,13124.25874759,54.49886790000164,53542.98308448001 2023-08-18,00:30:49.000,230,10973991,13605,0,1692318648,13124.29916545,54.49181877000228,53543.004045839996 2023-08-18,00:30:50.000,230,10973997,13365,0,1692318649,13124.31263806999,54.414278340002056,53542.97609736 2023-08-18,00:30:51.000,230,10974014,13605,0,1692318650,13124.285692829995,54.44247485999949,53542.92718752 2023-08-18,00:30:52.000,230,10974026,13645,0,1692318651,13124.326110689995,54.38608182000462,53543.038981440004 2023-08-18,00:30:53.000,230,10973983,13685,0,1692318652,13124.38000117,54.364934429999266,53542.98308448001 2023-08-18,00:30:54.000,230,10973985,13165,0,1692318653,13124.406946409996,54.379032689997985,53542.99705872 2023-08-18,00:30:55.000,230,10974022,13485,0,1692318654,13124.38000117,54.33673791000183,53542.98308448001 2023-08-18,00:30:56.000,230,10974022,13565,0,1692318655,13124.447364269996,54.2944431299984,53543.004045839996 2023-08-18,00:30:57.000,230,10973998,13365,0,1692318656,13124.521463680001,54.26624661000096,53543.059942800006 2023-08-18,00:30:58.000,230,10974017,13365,0,1692318657,13124.534936299991,54.21690269999817,53543.15077536001 2023-08-18,00:30:59.000,230,10974015,13525,0,1692318658,13124.561881540001,54.2591974800016,53543.12981400001 2023-08-18,00:31:00.000,230,10974001,13325,0,1692318659,13124.622508330001,54.245099220002885,53543.206672320004 2023-08-18,00:31:01.000,230,10973982,13765,0,1692318660,13124.703344050002,54.252148350002244,53543.18571096 2023-08-18,00:31:02.000,230,10974042,13645,0,1692318661,13124.689871429997,54.28739399999904,53543.14378824 2023-08-18,00:31:03.000,230,10974039,13925,0,1692318662,13124.689871429997,54.31559052000375,53543.206672320004 2023-08-18,00:31:04.000,230,10974080,13565,0,1692318663,13124.750498219997,54.32263965000311,53543.12981400001 2023-08-18,00:31:05.000,230,10974002,13805,0,1692318664,13124.784179770002,54.26624661000096,53543.206672320004 2023-08-18,00:31:06.000,230,10974020,13645,0,1692318665,13124.871751799998,54.31559052000375,53543.227633680006 2023-08-18,00:31:07.000,230,10974027,13445,0,1692318666,13124.952587519998,54.28739399999904,53543.276543520005 2023-08-18,00:31:08.000,230,10974030,13325,0,1692318667,13124.972796449998,54.2944431299984,53543.26955640001 2023-08-18,00:31:09.000,230,10974048,13725,0,1692318668,13124.952587519998,54.2591974800016,53543.31147912 2023-08-18,00:31:10.000,230,10974056,13565,0,1692318669,13125.019950619993,54.245099220002885,53543.35340184 2023-08-18,00:31:11.000,230,10974023,13605,0,1692318670,13125.013214309998,54.22395183000481,53543.304492 2023-08-18,00:31:12.000,230,10974032,13725,0,1692318671,13125.067104789989,54.22395183000481,53543.26955640001 2023-08-18,00:31:13.000,230,10974016,13405,0,1692318672,13125.18835836999,54.188706180000736,53543.395324560006 2023-08-18,00:31:14.000,230,10974013,13605,0,1692318673,13125.282666709994,54.188706180000736,53543.493144240005 2023-08-18,00:31:15.000,230,10973996,13725,0,1692318674,13125.302875639994,54.2591974800016,53543.493144240005 2023-08-18,00:31:16.000,230,10974023,13405,0,1692318675,13125.32982087999,54.31559052000375,53543.507118479996 2023-08-18,00:31:17.000,230,10974021,13725,0,1692318676,13125.35002980999,54.33673791000183,53543.493144240005 2023-08-18,00:31:18.000,230,10974031,13645,0,1692318677,13125.343293499995,54.435425730000134,53543.563015440006 2023-08-18,00:31:19.000,230,10974011,13525,0,1692318678,13125.28940301999,54.52001528999972,53543.50013136 2023-08-18,00:31:20.000,230,10974044,13405,0,1692318679,13125.31634826,54.49886790000164,53543.55602832001 2023-08-18,00:31:21.000,230,10973998,13605,0,1692318680,13125.25572147,54.477720510003564,53543.48615712001 2023-08-18,00:31:22.000,230,10974011,13325,0,1692318681,13125.302875639994,54.45657311999821,53543.57000256 2023-08-18,00:31:23.000,230,10974007,13405,0,1692318682,13125.302875639994,54.40018008000334,53543.66782224 2023-08-18,00:31:24.000,230,10974102,13765,0,1692318683,13125.30961194999,54.428376600000774,53543.64686088 2023-08-18,00:31:25.000,230,10974002,13645,0,1692318684,13125.302875639994,54.379032689997985,53543.62589952 2023-08-18,00:31:26.000,230,10974022,13765,0,1692318685,13125.343293499995,54.38608182000462,53543.660835120005 2023-08-18,00:31:27.000,230,10974015,13565,0,1692318686,13125.31634826,54.39313095000398,53543.6189124 2023-08-18,00:31:28.000,230,10974047,13325,0,1692318687,13125.363502429995,54.414278340002056,53543.63288664001 2023-08-18,00:31:29.000,230,10974001,13565,0,1692318688,13125.41065659999,54.38608182000462,53543.76564192 2023-08-18,00:31:30.000,230,10974017,13285,0,1692318689,13125.41739291,54.4072292100027,53543.75166768001 2023-08-18,00:31:31.000,230,10973998,13485,0,1692318690,13125.32982087999,54.38608182000462,53543.7586548 2023-08-18,00:31:32.000,230,10974038,13285,0,1692318691,13125.2759304,54.39313095000398,53543.72371920001 2023-08-18,00:31:33.000,230,10973990,13365,0,1692318692,13125.262457779994,54.34378704000119,53543.82153888001 2023-08-18,00:31:34.000,230,10974029,13565,0,1692318693,13125.222039919994,54.40018008000334,53543.7935904 2023-08-18,00:31:35.000,230,10974015,13605,0,1692318694,13125.235512539999,54.428376600000774,53543.898397200006 2023-08-18,00:31:36.000,230,10974007,13565,0,1692318695,13125.201830989994,54.470671380004205,53543.76564192 2023-08-18,00:31:37.000,230,10974003,13125,0,1692318696,13125.26919408999,54.52001528999972,53543.77262904001 2023-08-18,00:31:38.000,230,10973967,13565,0,1692318697,13125.323084569995,54.597555719999946,53543.828526000005 2023-08-18,00:31:39.000,230,10974010,13405,0,1692318698,13125.363502429995,54.62575224000466,53543.88442296 2023-08-18,00:31:40.000,230,10974044,13525,0,1692318699,13125.37697505,54.61870310999802,53543.88442296 2023-08-18,00:31:41.000,230,10974010,13765,0,1692318700,13125.31634826,54.611653979998664,53543.81455176 2023-08-18,00:31:42.000,230,10974010,13365,0,1692318701,13125.302875639994,54.58345746000123,53543.87044872001 2023-08-18,00:31:43.000,230,10974046,13685,0,1692318702,13125.26919408999,54.597555719999946,53543.85647448 2023-08-18,00:31:44.000,230,10974041,13365,0,1692318703,13125.2759304,54.611653979998664,53543.8634616 2023-08-18,00:31:45.000,230,10974005,13245,0,1692318704,13125.18835836999,54.604604849999305,53543.779616160005 2023-08-18,00:31:46.000,230,10973982,13605,0,1692318705,13125.20856729999,54.58345746000123,53543.842500239996 2023-08-18,00:31:47.000,230,10974025,13405,0,1692318706,13125.242248849994,54.63280137000402,53543.89141008001 2023-08-18,00:31:48.000,230,10974037,13485,0,1692318707,13125.25572147,54.67509615000017,53543.92634568 2023-08-18,00:31:49.000,230,10973982,13085,0,1692318708,13125.235512539999,54.7173909300036,53543.92634568 2023-08-18,00:31:50.000,230,10973991,13525,0,1692318709,13125.215303609999,54.74558745000104,53543.92634568 2023-08-18,00:31:51.000,230,10974029,13445,0,1692318710,13125.195094679999,54.830177010000625,53543.91237144 2023-08-18,00:31:52.000,230,10974002,13245,0,1692318711,13125.114258959999,54.85837352999806,53543.87044872001 2023-08-18,00:31:53.000,230,10973989,13285,0,1692318712,13125.154676819999,54.879520920003415,53543.9333328 2023-08-18,00:31:54.000,230,10973959,13445,0,1692318713,13125.147940509989,54.95001222000428,53543.94031992001 2023-08-18,00:31:55.000,230,10974011,13325,0,1692318714,13125.127731579989,55.013454389998515,53543.82153888001 2023-08-18,00:31:56.000,230,10974005,13525,0,1692318715,13125.134467889999,55.013454389998515,53543.85647448 2023-08-18,00:31:57.000,230,10974002,13445,0,1692318716,13125.087313719989,55.02755265000451,53543.7935904 2023-08-18,00:31:58.000,230,10974062,13365,0,1692318717,13125.127731579989,54.99230700000044,53543.89141008001 2023-08-18,00:31:59.000,230,10974027,13405,0,1692318718,13125.147940509989,54.95706135000364,53543.91935856001 2023-08-18,00:32:00.000,230,10974028,13325,0,1692318719,13125.161413129994,54.91476657000021,53543.92634568 2023-08-18,00:32:01.000,230,10974029,13445,0,1692318720,13125.134467889999,54.90066831000149,53543.828526000005 2023-08-18,00:32:02.000,230,10974043,13285,0,1692318721,13125.195094679999,54.89361918000213,53543.80756464 2023-08-18,00:32:03.000,230,10974068,13405,0,1692318722,13125.195094679999,54.886570050002774,53543.91935856001 2023-08-18,00:32:04.000,230,10974025,13445,0,1692318723,13125.222039919994,54.886570050002774,53543.84948736001 2023-08-18,00:32:05.000,230,10973989,13165,0,1692318724,13125.127731579989,54.93591395999829,53543.71673208 2023-08-18,00:32:06.000,230,10973997,13085,0,1692318725,13125.120995269994,54.964110480003,53543.74468056 2023-08-18,00:32:07.000,230,10974014,13405,0,1692318726,13125.107522649989,54.964110480003,53543.76564192 2023-08-18,00:32:08.000,230,10974034,13365,0,1692318727,13125.013214309998,54.98525787000108,53543.73769344 2023-08-18,00:32:09.000,230,10974000,13765,0,1692318728,13125.019950619993,54.92181569999957,53543.76564192 2023-08-18,00:32:10.000,230,10973998,13485,0,1692318729,13124.999741689993,54.94296308999765,53543.80057752001 2023-08-18,00:32:11.000,230,10974061,13485,0,1692318730,13124.986269069988,54.91476657000021,53543.78660328 2023-08-18,00:32:12.000,230,10974004,13525,0,1692318731,13124.925642280003,54.85837352999806,53543.674809359996 2023-08-18,00:32:13.000,230,10973991,13245,0,1692318732,13124.932378589998,54.837226139999984,53543.674809359996 2023-08-18,00:32:14.000,230,10973964,13525,0,1692318733,13124.918905969993,54.80198049000319,53543.70275784001 2023-08-18,00:32:15.000,230,10974041,13565,0,1692318734,13124.878488109993,54.80198049000319,53543.63987376 2023-08-18,00:32:16.000,230,10974015,13165,0,1692318735,13124.851542869998,54.79493136000383,53543.55602832001 2023-08-18,00:32:17.000,230,10974032,13325,0,1692318736,13124.831333939997,54.780833099997835,53543.59096392 2023-08-18,00:32:18.000,230,10974039,13245,0,1692318737,13124.743761910002,54.837226139999984,53543.507118479996 2023-08-18,00:32:19.000,230,10974040,13405,0,1692318738,13124.716816669992,54.79493136000383,53543.50013136 2023-08-18,00:32:20.000,230,10973970,13565,0,1692318739,13124.743761910002,54.80198049000319,53543.611925280005 2023-08-18,00:32:21.000,230,10974045,13605,0,1692318740,13124.669662499997,54.84427526999934,53543.45820864 2023-08-18,00:32:22.000,230,10974013,13365,0,1692318741,13124.588826779996,54.85837352999806,53543.46519576001 2023-08-18,00:32:23.000,230,10974020,13525,0,1692318742,13124.561881540001,54.8654226600047,53543.45820864 2023-08-18,00:32:24.000,230,10973969,13485,0,1692318743,13124.507991059996,54.89361918000213,53543.395324560006 2023-08-18,00:32:25.000,230,10973961,13485,0,1692318744,13124.521463680001,54.90066831000149,53543.47917 2023-08-18,00:32:26.000,230,10974024,13485,0,1692318745,13124.521463680001,54.886570050002774,53543.42327304 2023-08-18,00:32:27.000,230,10974068,13445,0,1692318746,13124.467573199996,54.92181569999957,53543.339427599996 2023-08-18,00:32:28.000,230,10973991,13405,0,1692318747,13124.44062796,54.90066831000149,53543.29750488001 2023-08-18,00:32:29.000,230,10973979,13445,0,1692318748,13124.474309509991,54.8654226600047,53543.325453360005 2023-08-18,00:32:30.000,230,10974023,13525,0,1692318749,13124.41368271999,54.85837352999806,53543.276543520005 2023-08-18,00:32:31.000,230,10974007,13645,0,1692318750,13124.285692829995,54.78788223000447,53543.19968520001 2023-08-18,00:32:32.000,230,10973988,13485,0,1692318751,13124.23853866,54.7526365800004,53543.19968520001 2023-08-18,00:32:33.000,230,10973979,13485,0,1692318752,13124.225066039995,54.72444006000296,53543.13680112 2023-08-18,00:32:34.000,230,10974002,13645,0,1692318753,13124.204857109995,54.710341800004244,53543.13680112 2023-08-18,00:32:35.000,230,10973967,13365,0,1692318754,13124.11054876999,54.646899630002736,53543.108852640005 2023-08-18,00:32:36.000,230,10973948,13685,0,1692318755,13124.11054876999,54.611653979998664,53543.19968520001 2023-08-18,00:32:37.000,230,10973982,13525,0,1692318756,13124.05665829,54.57640833000187,53543.08090416001 2023-08-18,00:32:38.000,230,10974023,13525,0,1692318757,13124.016240429999,54.58345746000123,53543.11583976 2023-08-18,00:32:39.000,230,10973973,13405,0,1692318758,13123.901723159994,54.61870310999802,53542.96911024 2023-08-18,00:32:40.000,230,10974009,13405,0,1692318759,13123.948877329989,54.61870310999802,53542.990071600005 2023-08-18,00:32:41.000,230,10973993,13365,0,1692318760,13123.948877329989,54.59050659000059,53542.96911024 2023-08-18,00:32:42.000,230,10973963,13405,0,1692318761,13123.915195779999,54.61870310999802,53542.9202004 2023-08-18,00:32:43.000,230,10974017,13405,0,1692318762,13123.962349949994,54.63280137000402,53543.01802008 2023-08-18,00:32:44.000,230,10974000,13605,0,1692318763,13123.975822569999,54.58345746000123,53543.11583976 2023-08-18,00:32:45.000,230,10973977,13485,0,1692318764,13123.96908625999,54.604604849999305,53543.03199432001 2023-08-18,00:32:46.000,230,10974019,13605,0,1692318765,13123.908459469989,54.62575224000466,53543.0250072 2023-08-18,00:32:47.000,230,10974026,13205,0,1692318766,13123.908459469989,54.59050659000059,53543.0250072 2023-08-18,00:32:48.000,230,10974023,13445,0,1692318767,13123.780469579993,54.604604849999305,53542.88526480001 2023-08-18,00:32:49.000,230,10974037,13485,0,1692318768,13123.780469579993,54.63985050000338,53543.038981440004 2023-08-18,00:32:50.000,230,10974032,13485,0,1692318769,13123.780469579993,54.66804702000081,53543.01802008 2023-08-18,00:32:51.000,230,10973998,13365,0,1692318770,13123.726579099988,54.63280137000402,53542.990071600005 2023-08-18,00:32:52.000,230,10974026,13365,0,1692318771,13123.726579099988,54.604604849999305,53543.059942800006 2023-08-18,00:32:53.000,230,10973994,13445,0,1692318772,13123.659215999993,54.67509615000017,53542.955136 2023-08-18,00:32:54.000,230,10974034,13645,0,1692318773,13123.639007069993,54.660997890001454,53542.955136 2023-08-18,00:32:55.000,230,10974021,13645,0,1692318774,13123.632270759997,54.604604849999305,53542.96212312001 2023-08-18,00:32:56.000,230,10974013,13405,0,1692318775,13123.571643969997,54.660997890001454,53542.86430344001 2023-08-18,00:32:57.000,230,10974027,13365,0,1692318776,13123.598589209992,54.646899630002736,53542.93417464001 2023-08-18,00:32:58.000,230,10974053,13445,0,1692318777,13123.645743380002,54.66804702000081,53542.96911024 2023-08-18,00:32:59.000,230,10973981,13845,0,1692318778,13123.672688619998,54.69624353999825,53542.94814888 2023-08-18,00:33:00.000,230,10973993,13245,0,1692318779,13123.719842789993,54.7173909300036,53542.93417464001 2023-08-18,00:33:01.000,230,10974021,13405,0,1692318780,13123.773733269998,54.73853832000168,53542.87827768 2023-08-18,00:33:02.000,230,10973962,13445,0,1692318781,13123.740051719993,54.773783969998476,53542.80141936 2023-08-18,00:33:03.000,230,10974008,13485,0,1692318782,13123.787205889988,54.81607875000191,53542.86430344001 2023-08-18,00:33:04.000,230,10974057,13405,0,1692318783,13123.793942199998,54.84427526999934,53542.78744512 2023-08-18,00:33:05.000,230,10974027,13525,0,1692318784,13123.861305299994,54.886570050002774,53542.773470880005 2023-08-18,00:33:06.000,230,10974016,13285,0,1692318785,13123.975822569999,54.886570050002774,53542.81539360001 2023-08-18,00:33:07.000,230,10973997,13405,0,1692318786,13124.05665829,54.91476657000021,53542.84334208001 2023-08-18,00:33:08.000,230,10974001,13565,0,1692318787,13124.063394599994,54.93591395999829,53542.81539360001 2023-08-18,00:33:09.000,230,10974001,13485,0,1692318788,13124.11728508,54.95706135000364,53542.88526480001 2023-08-18,00:33:10.000,230,10973996,13645,0,1692318789,13124.15096662999,54.964110480003,53542.8503292 2023-08-18,00:33:11.000,230,10973998,13605,0,1692318790,13124.204857109995,54.964110480003,53542.86430344001 2023-08-18,00:33:12.000,230,10974018,13325,0,1692318791,13124.25874759,54.98525787000108,53542.955136 2023-08-18,00:33:13.000,230,10973996,13365,0,1692318792,13124.326110689995,54.97115961000236,53542.9202004 2023-08-18,00:33:14.000,230,10973990,13405,0,1692318793,13124.35305592999,54.98525787000108,53542.96212312001 2023-08-18,00:33:15.000,230,10974050,13525,0,1692318794,13124.39347378999,55.03460178000387,53542.96911024 2023-08-18,00:33:16.000,230,10973994,13445,0,1692318795,13124.501254750001,55.055749170001945,53542.98308448001 2023-08-18,00:33:17.000,230,10973982,13565,0,1692318796,13124.582090470001,55.09099481999874,53542.99705872 2023-08-18,00:33:18.000,230,10974094,13605,0,1692318797,13124.602299400001,55.112142210004095,53542.98308448001 2023-08-18,00:33:19.000,230,10973951,13525,0,1692318798,13124.689871429997,55.16148611999961,53542.990071600005 2023-08-18,00:33:20.000,230,10974040,13365,0,1692318799,13124.730289289997,55.20378090000304,53542.955136 2023-08-18,00:33:21.000,230,10974026,13325,0,1692318800,13124.763970840002,55.18968264000432,53543.03199432001 2023-08-18,00:33:22.000,230,10973993,13365,0,1692318801,13124.737025599992,55.17558437999833,53543.059942800006 2023-08-18,00:33:23.000,230,10974029,13525,0,1692318802,13124.851542869998,55.20378090000304,53543.12981400001 2023-08-18,00:33:24.000,230,10974014,13685,0,1692318803,13124.898697039993,55.17558437999833,53543.18571096 2023-08-18,00:33:25.000,230,10973959,13485,0,1692318804,13124.959323829993,55.19673177000368,53543.19968520001 2023-08-18,00:33:26.000,230,10973996,13525,0,1692318805,13124.959323829993,55.20378090000304,53543.171736719996 2023-08-18,00:33:27.000,230,10973995,13565,0,1692318806,13125.019950619993,55.16853524999897,53543.206672320004 2023-08-18,00:33:28.000,230,10973994,13485,0,1692318807,13125.080577409994,55.16853524999897,53543.227633680006 2023-08-18,00:33:29.000,230,10974024,13565,0,1692318808,13125.100786339994,55.20378090000304,53543.171736719996 2023-08-18,00:33:30.000,230,10973983,13525,0,1692318809,13125.222039919994,55.19673177000368,53543.227633680006 2023-08-18,00:33:31.000,230,10974019,13405,0,1692318810,13125.2759304,55.231977420000476,53543.29051776 2023-08-18,00:33:32.000,230,10974026,13565,0,1692318811,13125.35676612,55.26017393999791,53543.33244048 2023-08-18,00:33:33.000,230,10974021,13445,0,1692318812,13125.403920289995,55.3095178500007,53543.31147912 2023-08-18,00:33:34.000,230,10974028,13405,0,1692318813,13125.4780197,55.281321330003266,53543.304492 2023-08-18,00:33:35.000,230,10974046,13485,0,1692318814,13125.45781077,55.25312480999855,53543.31846624001 2023-08-18,00:33:36.000,230,10974021,13165,0,1692318815,13125.626218519996,55.246075679999194,53543.395324560006 2023-08-18,00:33:37.000,230,10974027,13405,0,1692318816,13125.57906435,55.21787916000176,53543.26955640001 2023-08-18,00:33:38.000,230,10974051,13445,0,1692318817,13125.680109,55.18968264000432,53543.43724728001 2023-08-18,00:33:39.000,230,10974050,13605,0,1692318818,13125.646427449996,55.19673177000368,53543.40231168 2023-08-18,00:33:40.000,230,10974061,13405,0,1692318819,13125.707054239996,55.22492829000112,53543.41628592001 2023-08-18,00:33:41.000,230,10973971,13525,0,1692318820,13125.767681029996,55.231977420000476,53543.395324560006 2023-08-18,00:33:42.000,230,10974022,13525,0,1692318821,13125.713790549991,55.26017393999791,53543.47218288 2023-08-18,00:33:43.000,230,10974052,13445,0,1692318822,13125.733999479991,55.31656698000006,53543.47218288 2023-08-18,00:33:44.000,230,10973997,13605,0,1692318823,13125.733999479991,55.30246872000134,53543.45820864 2023-08-18,00:33:45.000,230,10974008,13685,0,1692318824,13125.686845309996,55.3095178500007,53543.43026016 2023-08-18,00:33:46.000,230,10973935,13405,0,1692318825,13125.653163759991,55.30246872000134,53543.36038896 2023-08-18,00:33:47.000,230,10974009,13485,0,1692318826,13125.713790549991,55.31656698000006,53543.47218288 2023-08-18,00:33:48.000,230,10974004,13685,0,1692318827,13125.673372689991,55.288370460002625,53543.51410560001 2023-08-18,00:33:49.000,230,10973975,13205,0,1692318828,13125.57906435,55.30246872000134,53543.444234400005 2023-08-18,00:33:50.000,230,10973961,13085,0,1692318829,13125.57906435,55.31656698000006,53543.47218288 2023-08-18,00:33:51.000,230,10974004,13605,0,1692318830,13125.55211910999,55.33066523999878,53543.43724728001 2023-08-18,00:33:52.000,230,10974008,13685,0,1692318831,13125.565591729996,55.32361610999942,53543.45820864 2023-08-18,00:33:53.000,230,10974043,13365,0,1692318832,13125.55211910999,55.32361610999942,53543.40231168 2023-08-18,00:33:54.000,230,10974022,13645,0,1692318833,13125.606009589996,55.31656698000006,53543.41628592001 2023-08-18,00:33:55.000,230,10974014,13565,0,1692318834,13125.61274589999,55.3095178500007,53543.38135032 2023-08-18,00:33:56.000,230,10974028,13205,0,1692318835,13125.686845309996,55.231977420000476,53543.38135032 2023-08-18,00:33:57.000,230,10974001,13685,0,1692318836,13125.70031793,55.19673177000368,53543.40231168 2023-08-18,00:33:58.000,230,10974004,13565,0,1692318837,13125.720526860001,55.119191340003454,53543.34641472001 2023-08-18,00:33:59.000,230,10974001,13565,0,1692318838,13125.801362580001,55.112142210004095,53543.395324560006 2023-08-18,00:34:00.000,230,10974005,13445,0,1692318839,13125.814835199992,55.062798300001305,53543.35340184 2023-08-18,00:34:01.000,230,10973998,13485,0,1692318840,13125.875461989992,55.04165091000323,53543.41628592001 2023-08-18,00:34:02.000,230,10973974,13485,0,1692318841,13125.976506639992,55.048700040002586,53543.31846624001 2023-08-18,00:34:03.000,230,10973981,13325,0,1692318842,13125.922616160002,55.03460178000387,53543.374363200004 2023-08-18,00:34:04.000,230,10974015,13645,0,1692318843,13126.057342359993,54.999356129999796,53543.444234400005 2023-08-18,00:34:05.000,230,10973956,13365,0,1692318844,13126.043869740002,55.04165091000323,53543.395324560006 2023-08-18,00:34:06.000,230,10973979,13525,0,1692318845,13126.084287600002,55.02755265000451,53543.38833744001 2023-08-18,00:34:07.000,230,10974006,13405,0,1692318846,13126.016924499992,55.020503519997874,53543.33244048 2023-08-18,00:34:08.000,230,10974026,13525,0,1692318847,13126.111232839998,54.99230700000044,53543.40231168 2023-08-18,00:34:09.000,230,10973993,13365,0,1692318848,13126.178595939993,54.999356129999796,53543.47218288 2023-08-18,00:34:10.000,230,10973994,13645,0,1692318849,13126.165123319988,55.020503519997874,53543.374363200004 2023-08-18,00:34:11.000,230,10974021,13525,0,1692318850,13126.279640589994,54.95706135000364,53543.47917 2023-08-18,00:34:12.000,230,10973996,13445,0,1692318851,13126.387421549989,54.999356129999796,53543.48615712001 2023-08-18,00:34:13.000,230,10973988,13325,0,1692318852,13126.441312029994,55.006405259999156,53543.50013136 2023-08-18,00:34:14.000,230,10973976,13285,0,1692318853,13126.454784649999,54.95001222000428,53543.444234400005 2023-08-18,00:34:15.000,230,10973982,13805,0,1692318854,13126.562565609995,54.95001222000428,53543.444234400005 2023-08-18,00:34:16.000,230,10974017,13445,0,1692318855,13126.59624716,54.98525787000108,53543.395324560006 2023-08-18,00:34:17.000,230,10974031,13765,0,1692318856,13126.69055549999,54.92886482999893,53543.43026016 2023-08-18,00:34:18.000,230,10974002,13445,0,1692318857,13126.81854539,54.886570050002774,53543.507118479996 2023-08-18,00:34:19.000,230,10973977,13565,0,1692318858,13126.805072769996,54.85837352999806,53543.57000256 2023-08-18,00:34:20.000,230,10974004,13485,0,1692318859,13126.919590040001,54.89361918000213,53543.47917 2023-08-18,00:34:21.000,230,10973970,13365,0,1692318860,13126.933062659991,54.872471790004056,53543.45122152 2023-08-18,00:34:22.000,230,10973997,13285,0,1692318861,13126.980216830001,54.90771744000085,53543.43026016 2023-08-18,00:34:23.000,230,10974020,13565,0,1692318862,13127.054316239992,54.91476657000021,53543.42327304 2023-08-18,00:34:24.000,230,10973987,13405,0,1692318863,13127.209251369997,54.92886482999893,53543.493144240005 2023-08-18,00:34:25.000,230,10974017,13445,0,1692318864,13127.303559710002,54.94296308999765,53543.55602832001 2023-08-18,00:34:26.000,230,10973994,13525,0,1692318865,13127.478703769993,54.92886482999893,53543.59096392 2023-08-18,00:34:27.000,230,10973998,13405,0,1692318866,13127.586484729989,54.964110480003,53543.65384800001 2023-08-18,00:34:28.000,230,10974012,13605,0,1692318867,13127.82899188999,54.97115961000236,53543.75166768001 2023-08-18,00:34:29.000,230,10973973,13325,0,1692318868,13127.983927019995,54.94296308999765,53543.80057752001 2023-08-18,00:34:30.000,230,10973966,13605,0,1692318869,13128.132125839991,54.92181569999957,53543.77262904001 2023-08-18,00:34:31.000,230,10973985,13685,0,1692318870,13128.159071080001,54.90066831000149,53543.70275784001 2023-08-18,00:34:32.000,230,10974004,13405,0,1692318871,13128.287060969997,54.90066831000149,53543.828526000005 2023-08-18,00:34:33.000,230,10974008,13525,0,1692318872,13128.394841929992,54.85837352999806,53543.91237144 2023-08-18,00:34:34.000,230,10974034,13725,0,1692318873,13128.475677649993,54.84427526999934,53543.90538432 2023-08-18,00:34:35.000,230,10974013,13365,0,1692318874,13128.630612779998,54.823127880001266,53544.03115248 2023-08-18,00:34:36.000,230,10974061,13405,0,1692318875,13128.731657429998,54.85837352999806,53544.066088080006 2023-08-18,00:34:37.000,230,10973971,13445,0,1692318876,13128.758602669994,54.85837352999806,53544.02416536 2023-08-18,00:34:38.000,230,10974048,13605,0,1692318877,13128.98763720999,54.92886482999893,53544.114997920005 2023-08-18,00:34:39.000,230,10973966,13405,0,1692318878,13129.1156271,54.97115961000236,53544.19185624 2023-08-18,00:34:40.000,230,10974017,13845,0,1692318879,13129.27056222999,55.062798300001305,53544.2477532 2023-08-18,00:34:41.000,230,10974036,13605,0,1692318880,13129.344661639996,55.13328960000217,53544.282688800005 2023-08-18,00:34:42.000,230,10974012,13325,0,1692318881,13129.506333079997,55.15443699000025,53544.26871456 2023-08-18,00:34:43.000,230,10974038,13845,0,1692318882,13129.620850350002,55.246075679999194,53544.43640544 2023-08-18,00:34:44.000,230,10973991,13365,0,1692318883,13129.721895000002,55.288370460002625,53544.46435392 2023-08-18,00:34:45.000,230,10973976,13365,0,1692318884,13129.843148579988,55.26722307000455,53544.57614784 2023-08-18,00:34:46.000,230,10973955,13245,0,1692318885,13129.917247989993,55.295419590001984,53544.548199360004 2023-08-18,00:34:47.000,230,10974000,13325,0,1692318886,13129.984611089989,55.33066523999878,53544.63903192001 2023-08-18,00:34:48.000,230,10974009,13245,0,1692318887,13130.11260098,55.33066523999878,53544.68794176001 2023-08-18,00:34:49.000,230,10974006,13645,0,1692318888,13130.18670038999,55.35181263000413,53544.70890312001 2023-08-18,00:34:50.000,230,10974027,13405,0,1692318889,13130.301217659995,55.35181263000413,53544.7717872 2023-08-18,00:34:51.000,230,10974040,13365,0,1692318890,13130.361844449995,55.33771436999814,53544.883581120004 2023-08-18,00:34:52.000,230,10974018,13285,0,1692318891,13130.38878968999,55.295419590001984,53544.91851672 2023-08-18,00:34:53.000,230,10973985,13765,0,1692318892,13130.382053379995,55.32361610999942,53544.98838792 2023-08-18,00:34:54.000,230,10973996,13245,0,1692318893,13130.395526,55.27427220000391,53544.97441368001 2023-08-18,00:34:55.000,230,10973961,13485,0,1692318894,13130.35510814,55.246075679999194,53544.96043944 2023-08-18,00:34:56.000,230,10973971,13845,0,1692318895,13130.45615279,55.281321330003266,53545.00934928 2023-08-18,00:34:57.000,230,10974027,13565,0,1692318896,13130.402262309995,55.182633509997686,53545.03031064 2023-08-18,00:34:58.000,230,10974011,13325,0,1692318897,13130.442680169996,55.19673177000368,53545.02332352001 2023-08-18,00:34:59.000,230,10973974,13245,0,1692318898,13130.49657065,55.2108300300024,53545.18402728 2023-08-18,00:35:00.000,230,10974004,13445,0,1692318899,13130.563933749996,55.19673177000368,53545.17704016 2023-08-18,00:35:01.000,230,10973981,13685,0,1692318900,13130.570670059991,55.17558437999833,53545.218962880004 2023-08-18,00:35:02.000,230,10973982,13685,0,1692318901,13130.45615279,55.19673177000368,53545.051272000004 2023-08-18,00:35:03.000,230,10973983,13485,0,1692318902,13130.597615300001,55.19673177000368,53545.239924240006 2023-08-18,00:35:04.000,230,10974014,13445,0,1692318903,13130.577406370001,55.18968264000432,53545.20498864 2023-08-18,00:35:05.000,230,10974029,13485,0,1692318904,13130.624560539996,55.20378090000304,53545.23293712001 2023-08-18,00:35:06.000,230,10974007,13325,0,1692318905,13130.631296849991,55.19673177000368,53545.23293712001 2023-08-18,00:35:07.000,230,10974025,13605,0,1692318906,13130.644769469996,55.14033873000153,53545.337743920005 2023-08-18,00:35:08.000,230,10974015,13405,0,1692318907,13130.671714709992,55.119191340003454,53545.3656924 2023-08-18,00:35:09.000,230,10973987,13405,0,1692318908,13130.611087919991,55.055749170001945,53545.407615120006 2023-08-18,00:35:10.000,230,10974022,13365,0,1692318909,13130.543724819996,55.0980439499981,53545.33075680001 2023-08-18,00:35:11.000,230,10974037,13445,0,1692318910,13130.503306959996,55.09099481999874,53545.30979544001 2023-08-18,00:35:12.000,230,10974034,13565,0,1692318911,13130.42920754999,55.069847430000664,53545.239924240006 2023-08-18,00:35:13.000,230,10974029,13205,0,1692318912,13130.503306959996,55.055749170001945,53545.40062800001 2023-08-18,00:35:14.000,230,10974048,13525,0,1692318913,13130.45615279,55.055749170001945,53545.3656924 2023-08-18,00:35:15.000,230,10974017,13605,0,1692318914,13130.503306959996,55.013454389998515,53545.47748632001 2023-08-18,00:35:16.000,230,10973976,13525,0,1692318915,13130.44941647999,55.03460178000387,53545.407615120006 2023-08-18,00:35:17.000,230,10973997,13365,0,1692318916,13130.422471239996,55.006405259999156,53545.46351208 2023-08-18,00:35:18.000,230,10973969,13365,0,1692318917,13130.36858075999,55.020503519997874,53545.44953784001 2023-08-18,00:35:19.000,230,10974002,13525,0,1692318918,13130.33489921,54.98525787000108,53545.44255072 2023-08-18,00:35:20.000,230,10973973,13285,0,1692318919,13130.29448135,54.99230700000044,53545.3656924 2023-08-18,00:35:21.000,230,10974043,13445,0,1692318920,13130.240590869995,54.94296308999765,53545.3656924 2023-08-18,00:35:22.000,230,10974000,13245,0,1692318921,13130.260799799995,54.91476657000021,53545.41460224 2023-08-18,00:35:23.000,230,10973966,13485,0,1692318922,13130.21364563,54.886570050002774,53545.4704992 2023-08-18,00:35:24.000,230,10973985,13365,0,1692318923,13130.20690931999,54.872471790004056,53545.42158936 2023-08-18,00:35:25.000,230,10973967,13725,0,1692318924,13130.119337289994,54.879520920003415,53545.39364088 2023-08-18,00:35:26.000,230,10973964,13245,0,1692318925,13130.08565573999,54.8654226600047,53545.37267952 2023-08-18,00:35:27.000,230,10973948,13485,0,1692318926,13129.950929539998,54.823127880001266,53545.31678256 2023-08-18,00:35:28.000,230,10974031,13245,0,1692318927,13129.950929539998,54.75968570999976,53545.288834080005 2023-08-18,00:35:29.000,230,10974005,13485,0,1692318928,13129.843148579988,54.780833099997835,53545.22595 2023-08-18,00:35:30.000,230,10974030,13485,0,1692318929,13129.755576549993,54.76673483999912,53545.18402728 2023-08-18,00:35:31.000,230,10974019,13645,0,1692318930,13129.769049169998,54.67509615000017,53545.19800152 2023-08-18,00:35:32.000,230,10973972,13605,0,1692318931,13129.735367619993,54.67509615000017,53545.218962880004 2023-08-18,00:35:33.000,230,10973956,13405,0,1692318932,13129.688213449997,54.62575224000466,53545.25389848 2023-08-18,00:35:34.000,230,10973967,13565,0,1692318933,13129.607377729997,54.62575224000466,53545.21197576001 2023-08-18,00:35:35.000,230,10973926,13285,0,1692318934,13129.553487249992,54.56935920000251,53545.19800152 2023-08-18,00:35:36.000,230,10974034,13925,0,1692318935,13129.560223560002,54.59050659000059,53545.14909168 2023-08-18,00:35:37.000,230,10973997,13725,0,1692318936,13129.540014630002,54.51296616000036,53545.12813032 2023-08-18,00:35:38.000,230,10974016,13525,0,1692318937,13129.580432490002,54.44247485999949,53545.100181840004 2023-08-18,00:35:39.000,230,10974022,13485,0,1692318938,13129.546750939997,54.414278340002056,53545.121143200005 2023-08-18,00:35:40.000,230,10974006,13765,0,1692318939,13129.593905109992,54.4072292100027,53545.121143200005 2023-08-18,00:35:41.000,230,10973983,13525,0,1692318940,13129.553487249992,54.364934429999266,53545.12813032 2023-08-18,00:35:42.000,230,10973958,13565,0,1692318941,13129.546750939997,54.364934429999266,53545.04428488001 2023-08-18,00:35:43.000,230,10974061,13165,0,1692318942,13129.506333079997,54.33673791000183,53545.002362160005 2023-08-18,00:35:44.000,230,10974077,13285,0,1692318943,13129.533278319992,54.32968878000247,53545.051272000004 2023-08-18,00:35:45.000,230,10974007,13605,0,1692318944,13129.513069389992,54.2944431299984,53545.072233360006 2023-08-18,00:35:46.000,230,10974010,13365,0,1692318945,13129.506333079997,54.2591974800016,53545.03729776 2023-08-18,00:35:47.000,230,10974045,13485,0,1692318946,13129.600641420002,54.245099220002885,53545.14909168 2023-08-18,00:35:48.000,230,10974018,13445,0,1692318947,13129.674740829993,54.2591974800016,53545.1560788 2023-08-18,00:35:49.000,230,10973979,13285,0,1692318948,13129.614114039992,54.2591974800016,53545.06524624001 2023-08-18,00:35:50.000,230,10973988,13645,0,1692318949,13129.654531899992,54.2944431299984,53545.06524624001 2023-08-18,00:35:51.000,230,10974042,13525,0,1692318950,13129.661268210002,54.26624661000096,53545.11415608001 2023-08-18,00:35:52.000,230,10973985,13525,0,1692318951,13129.728631309998,54.28739399999904,53545.14210456001 2023-08-18,00:35:53.000,230,10974011,13365,0,1692318952,13129.661268210002,54.27329574000032,53545.06524624001 2023-08-18,00:35:54.000,230,10974035,13445,0,1692318953,13129.775785479993,54.252148350002244,53545.14909168 2023-08-18,00:35:55.000,230,10974063,13445,0,1692318954,13129.822939649988,54.238050090003526,53545.22595 2023-08-18,00:35:56.000,230,10973971,13605,0,1692318955,13129.876830129993,54.33673791000183,53545.19800152 2023-08-18,00:35:57.000,230,10974072,13285,0,1692318956,13129.937456919994,54.30149225999776,53545.22595 2023-08-18,00:35:58.000,230,10974049,13365,0,1692318957,13129.971138469999,54.364934429999266,53545.14909168 2023-08-18,00:35:59.000,230,10973999,13285,0,1692318958,13130.004820019989,54.38608182000462,53545.10716896 2023-08-18,00:36:00.000,230,10974027,13445,0,1692318959,13130.11260098,54.421327470001415,53545.239924240006 2023-08-18,00:36:01.000,230,10974008,13565,0,1692318960,13130.099128359994,54.414278340002056,53545.14210456001 2023-08-18,00:36:02.000,230,10974024,13525,0,1692318961,13130.21364563,54.49886790000164,53545.267872720004 2023-08-18,00:36:03.000,230,10974004,13525,0,1692318962,13130.28774503999,54.45657311999821,53545.34473104 2023-08-18,00:36:04.000,230,10974015,13445,0,1692318963,13130.30795396999,54.49886790000164,53545.288834080005 2023-08-18,00:36:05.000,230,10974002,13445,0,1692318964,13130.37531707,54.49886790000164,53545.37966664001 2023-08-18,00:36:06.000,230,10974003,13525,0,1692318965,13130.41573493,54.477720510003564,53545.35171816 2023-08-18,00:36:07.000,230,10974052,13125,0,1692318966,13130.46962540999,54.49181877000228,53545.40062800001 2023-08-18,00:36:08.000,230,10974001,13405,0,1692318967,13130.543724819996,54.48476964000292,53545.435563600004 2023-08-18,00:36:09.000,230,10974046,13405,0,1692318968,13130.55719744,54.505917030001,53545.40062800001 2023-08-18,00:36:10.000,230,10974025,13685,0,1692318969,13130.664978399996,54.55526094000379,53545.48447344 2023-08-18,00:36:11.000,230,10974033,13525,0,1692318970,13130.772759359992,54.51296616000036,53545.58229312 2023-08-18,00:36:12.000,230,10974022,13405,0,1692318971,13130.752550429992,54.57640833000187,53545.56831888001 2023-08-18,00:36:13.000,230,10974003,13605,0,1692318972,13130.880540320002,54.63985050000338,53545.6801128 2023-08-18,00:36:14.000,230,10974057,13525,0,1692318973,13130.880540320002,54.68214527999953,53545.65915144 2023-08-18,00:36:15.000,230,10974007,13365,0,1692318974,13131.035475449993,54.72444006000296,53545.70806128 2023-08-18,00:36:16.000,230,10974055,13925,0,1692318975,13130.995057589993,54.81607875000191,53545.70107416 2023-08-18,00:36:17.000,230,10974016,13445,0,1692318976,13131.123047479989,54.830177010000625,53545.77793248 2023-08-18,00:36:18.000,230,10973972,13525,0,1692318977,13131.149992719998,54.90771744000085,53545.70806128 2023-08-18,00:36:19.000,230,10974032,13325,0,1692318978,13131.291455229999,54.90771744000085,53545.86177792001 2023-08-18,00:36:20.000,230,10974023,13685,0,1692318979,13131.28471891999,54.92181569999957,53545.910687760006 2023-08-18,00:36:21.000,230,10974061,13365,0,1692318980,13131.298191539994,54.95706135000364,53545.91767488 2023-08-18,00:36:22.000,230,10974048,13565,0,1692318981,13131.298191539994,54.97115961000236,53545.938636240004 2023-08-18,00:36:23.000,230,10974028,13565,0,1692318982,13131.298191539994,54.97115961000236,53545.93164912001 2023-08-18,00:36:24.000,230,10974013,13485,0,1692318983,13131.36555463999,55.07689656000002,53546.02946880001 2023-08-18,00:36:25.000,230,10974045,13565,0,1692318984,13131.358818329994,55.04165091000323,53546.078378640006 2023-08-18,00:36:26.000,230,10974033,13525,0,1692318985,13131.38576356999,55.04165091000323,53546.09235288 2023-08-18,00:36:27.000,230,10974046,13245,0,1692318986,13131.44639035999,55.08394568999938,53546.225108160004 2023-08-18,00:36:28.000,230,10974033,13485,0,1692318987,13131.48680821999,55.14738786000089,53546.14126272 2023-08-18,00:36:29.000,230,10974027,13445,0,1692318988,13131.46659928999,55.0980439499981,53546.16222408 2023-08-18,00:36:30.000,230,10974063,13685,0,1692318989,13131.39249988,55.14033873000153,53546.176198320005 2023-08-18,00:36:31.000,230,10974006,13605,0,1692318990,13131.37229095,55.17558437999833,53546.127288480006 2023-08-18,00:36:32.000,230,10974019,13405,0,1692318991,13131.338609399994,55.21787916000176,53546.18318544 2023-08-18,00:36:33.000,230,10974009,13285,0,1692318992,13131.379027259994,55.182633509997686,53546.294979360006 2023-08-18,00:36:34.000,230,10974039,13445,0,1692318993,13131.35208202,55.239026549999835,53546.294979360006 2023-08-18,00:36:35.000,230,10974051,13445,0,1692318994,13131.33187309,55.18968264000432,53546.28799224001 2023-08-18,00:36:36.000,230,10974026,13325,0,1692318995,13131.26450998999,55.231977420000476,53546.246069520006 2023-08-18,00:36:37.000,230,10974033,13485,0,1692318996,13131.237564749994,55.182633509997686,53546.33690208001 2023-08-18,00:36:38.000,230,10974002,13485,0,1692318997,13131.170201649998,55.20378090000304,53546.3089536 2023-08-18,00:36:39.000,230,10973967,13645,0,1692318998,13131.129783789998,55.19673177000368,53546.32991496 2023-08-18,00:36:40.000,230,10974030,13405,0,1692318999,13131.028739139998,55.22492829000112,53546.246069520006 2023-08-18,00:36:41.000,230,10974069,13485,0,1692319000,13130.995057589993,55.22492829000112,53546.23908240001 2023-08-18,00:36:42.000,230,10974024,13365,0,1692319001,13130.934430799993,55.21787916000176,53546.28100512 2023-08-18,00:36:43.000,230,10974032,13485,0,1692319002,13130.840122460002,55.17558437999833,53546.2041468 2023-08-18,00:36:44.000,230,10974039,13485,0,1692319003,13130.840122460002,55.14033873000153,53546.30196648 2023-08-18,00:36:45.000,230,10974067,13565,0,1692319004,13130.833386149992,55.0980439499981,53546.274018000004 2023-08-18,00:36:46.000,230,10974036,13725,0,1692319005,13130.739077810002,55.14033873000153,53546.23908240001 2023-08-18,00:36:47.000,230,10974004,13605,0,1692319006,13130.718868880002,55.07689656000002,53546.21113392 2023-08-18,00:36:48.000,230,10973991,13645,0,1692319007,13130.739077810002,55.13328960000217,53546.21812104001 2023-08-18,00:36:49.000,230,10974027,13205,0,1692319008,13130.685187329997,55.119191340003454,53546.23209528 2023-08-18,00:36:50.000,230,10974033,13845,0,1692319009,13130.691923639992,55.14033873000153,53546.26703088001 2023-08-18,00:36:51.000,230,10973993,13845,0,1692319010,13130.624560539996,55.16148611999961,53546.225108160004 2023-08-18,00:36:52.000,230,10974038,13245,0,1692319011,13130.611087919991,55.12624047000281,53546.246069520006 2023-08-18,00:36:53.000,230,10974065,13605,0,1692319012,13130.584142679996,55.119191340003454,53546.26703088001 2023-08-18,00:36:54.000,230,10974075,13605,0,1692319013,13130.462889099996,55.119191340003454,53546.18318544 2023-08-18,00:36:55.000,230,10974030,13605,0,1692319014,13130.51677958,55.13328960000217,53546.23209528 2023-08-18,00:36:56.000,230,10973995,13565,0,1692319015,13130.44941647999,55.119191340003454,53546.176198320005 2023-08-18,00:36:57.000,230,10974064,13485,0,1692319016,13130.38878968999,55.09099481999874,53546.078378640006 2023-08-18,00:36:58.000,230,10974028,13325,0,1692319017,13130.402262309995,55.105093080004735,53546.14126272 2023-08-18,00:36:59.000,230,10974017,13245,0,1692319018,13130.36858075999,55.0980439499981,53546.08536576 2023-08-18,00:37:00.000,230,10974050,13325,0,1692319019,13130.422471239996,55.055749170001945,53546.09235288 2023-08-18,00:37:01.000,230,10974057,13605,0,1692319020,13130.361844449995,55.055749170001945,53545.959597600006 2023-08-18,00:37:02.000,230,10974079,13805,0,1692319021,13130.36858075999,54.99230700000044,53546.04344304 2023-08-18,00:37:03.000,230,10974038,13445,0,1692319022,13130.321426589995,55.006405259999156,53546.057417280004 2023-08-18,00:37:04.000,230,10974040,13365,0,1692319023,13130.32816289999,54.98525787000108,53545.96658472 2023-08-18,00:37:05.000,230,10974050,13445,0,1692319024,13130.341635519995,54.92886482999893,53545.94562336 2023-08-18,00:37:06.000,230,10974028,13365,0,1692319025,13130.32816289999,54.92181569999957,53545.97357184 2023-08-18,00:37:07.000,230,10974024,13845,0,1692319026,13130.28774503999,54.91476657000021,53545.889726400004 2023-08-18,00:37:08.000,230,10974016,13365,0,1692319027,13130.35510814,54.8513243999987,53545.95261048001 2023-08-18,00:37:09.000,230,10974041,13365,0,1692319028,13130.382053379995,54.78788223000447,53545.94562336 2023-08-18,00:37:10.000,230,10974077,13525,0,1692319029,13130.32816289999,54.80902962000255,53545.89671352 2023-08-18,00:37:11.000,230,10974051,13405,0,1692319030,13130.25406349,54.780833099997835,53545.791906720005 2023-08-18,00:37:12.000,230,10974014,13565,0,1692319031,13130.301217659995,54.75968570999976,53545.89671352 2023-08-18,00:37:13.000,230,10974025,13405,0,1692319032,13130.29448135,54.73148919000232,53545.840816560005 2023-08-18,00:37:14.000,230,10974013,13445,0,1692319033,13130.29448135,54.73148919000232,53545.81286808001 2023-08-18,00:37:15.000,230,10974031,13245,0,1692319034,13130.33489921,54.710341800004244,53545.87575216 2023-08-18,00:37:16.000,230,10974000,13485,0,1692319035,13130.35510814,54.69624353999825,53545.8547908 2023-08-18,00:37:17.000,230,10974050,13645,0,1692319036,13130.462889099996,54.73148919000232,53545.89671352 2023-08-18,00:37:18.000,230,10974023,13365,0,1692319037,13130.43594386,54.703292670004885,53545.8547908 2023-08-18,00:37:19.000,230,10974014,13645,0,1692319038,13130.47636172,54.68214527999953,53545.840816560005 2023-08-18,00:37:20.000,230,10974046,13205,0,1692319039,13130.489834339991,54.68214527999953,53545.83382944001 2023-08-18,00:37:21.000,230,10974049,13485,0,1692319040,13130.51677958,54.66804702000081,53545.8547908 2023-08-18,00:37:22.000,230,10974043,13405,0,1692319041,13130.55719744,54.63280137000402,53545.86177792001 2023-08-18,00:37:23.000,230,10974058,13525,0,1692319042,13130.577406370001,54.597555719999946,53545.938636240004 2023-08-18,00:37:24.000,230,10974040,13645,0,1692319043,13130.590878989991,54.62575224000466,53545.89671352 2023-08-18,00:37:25.000,230,10974057,13645,0,1692319044,13130.584142679996,54.59050659000059,53545.90370064001 2023-08-18,00:37:26.000,230,10974049,13805,0,1692319045,13130.617824230001,54.62575224000466,53545.82684232 2023-08-18,00:37:27.000,230,10974022,13965,0,1692319046,13130.644769469996,54.604604849999305,53545.8547908 2023-08-18,00:37:28.000,230,10974031,13925,0,1692319047,13130.570670059991,54.653948760002095,53545.72902264 2023-08-18,00:37:29.000,230,10974035,13325,0,1692319048,13130.658242090001,54.597555719999946,53545.8198552 2023-08-18,00:37:30.000,230,10974051,13445,0,1692319049,13130.691923639992,54.63280137000402,53545.82684232 2023-08-18,00:37:31.000,230,10974046,13405,0,1692319050,13130.786231979997,54.57640833000187,53545.95261048001 2023-08-18,00:37:32.000,230,10974036,13205,0,1692319051,13130.772759359992,54.58345746000123,53545.98055896001 2023-08-18,00:37:33.000,230,10974023,13565,0,1692319052,13130.792968289992,54.56935920000251,53545.96658472 2023-08-18,00:37:34.000,230,10974058,13605,0,1692319053,13130.799704600002,54.611653979998664,53545.91767488 2023-08-18,00:37:35.000,230,10974062,13805,0,1692319054,13130.766023049997,54.611653979998664,53545.84780368 2023-08-18,00:37:36.000,230,10974045,13605,0,1692319055,13130.833386149992,54.55526094000379,53545.959597600006 2023-08-18,00:37:37.000,230,10974040,13645,0,1692319056,13130.846858769997,54.597555719999946,53545.94562336 2023-08-18,00:37:38.000,230,10974062,13405,0,1692319057,13130.920958180002,54.57640833000187,53545.96658472 2023-08-18,00:37:39.000,230,10974060,13485,0,1692319058,13130.927694489998,54.54821181000443,53545.91767488 2023-08-18,00:37:40.000,230,10974012,13725,0,1692319059,13130.974848659993,54.53411354999844,53546.03645592 2023-08-18,00:37:41.000,230,10974103,13445,0,1692319060,13131.022002829988,54.54821181000443,53546.14126272 2023-08-18,00:37:42.000,230,10974071,13405,0,1692319061,13130.961376040003,54.49886790000164,53546.02248168 2023-08-18,00:37:43.000,230,10974063,13565,0,1692319062,13130.988321279998,54.48476964000292,53546.127288480006 2023-08-18,00:37:44.000,230,10974026,13365,0,1692319063,13130.981584970003,54.470671380004205,53546.09934000001 2023-08-18,00:37:45.000,230,10974038,13485,0,1692319064,13131.062420689988,54.44952398999885,53546.09235288 2023-08-18,00:37:46.000,230,10974063,13245,0,1692319065,13131.042211759988,54.477720510003564,53546.12030136001 2023-08-18,00:37:47.000,230,10974009,13285,0,1692319066,13131.136520099994,54.38608182000462,53546.19715968001 2023-08-18,00:37:48.000,230,10974022,13605,0,1692319067,13131.163465339989,54.414278340002056,53546.18318544 2023-08-18,00:37:49.000,230,10974051,13805,0,1692319068,13131.244301059989,54.379032689997985,53546.18318544 2023-08-18,00:37:50.000,230,10974054,13525,0,1692319069,13131.217355819994,54.379032689997985,53546.15523696 2023-08-18,00:37:51.000,230,10974069,13525,0,1692319070,13131.30492784999,54.35788529999991,53546.225108160004 2023-08-18,00:37:52.000,230,10974018,13205,0,1692319071,13131.34534570999,54.4072292100027,53546.26703088001 2023-08-18,00:37:53.000,230,10974025,13765,0,1692319072,13131.291455229999,54.38608182000462,53546.16222408 2023-08-18,00:37:54.000,230,10974055,13645,0,1692319073,13131.36555463999,54.44247485999949,53546.19715968001 2023-08-18,00:37:55.000,230,10974033,13725,0,1692319074,13131.43291774,54.428376600000774,53546.21812104001 2023-08-18,00:37:56.000,230,10974050,13605,0,1692319075,13131.46659928999,54.463622250004846,53546.31594072001 2023-08-18,00:37:57.000,230,10974083,13725,0,1692319076,13131.49354453,54.44247485999949,53546.28100512 2023-08-18,00:37:58.000,230,10974019,13885,0,1692319077,13131.42618142999,54.463622250004846,53546.26703088001 2023-08-18,00:37:59.000,230,10974052,13685,0,1692319078,13131.4733356,54.428376600000774,53546.28100512 2023-08-18,00:38:00.000,230,10974020,13445,0,1692319079,13131.520489769995,54.44247485999949,53546.32292784 2023-08-18,00:38:01.000,230,10973945,13565,0,1692319080,13131.45312667,54.44247485999949,53546.23209528 2023-08-18,00:38:02.000,230,10974051,13245,0,1692319081,13131.52722607999,54.428376600000774,53546.36485056001 2023-08-18,00:38:03.000,230,10974052,13525,0,1692319082,13131.55417132,54.4072292100027,53546.39978616 2023-08-18,00:38:04.000,230,10974044,13405,0,1692319083,13131.50701714999,54.421327470001415,53546.3788248 2023-08-18,00:38:05.000,230,10974061,13565,0,1692319084,13131.50701714999,54.39313095000398,53546.43472176001 2023-08-18,00:38:06.000,230,10974096,13605,0,1692319085,13131.4733356,54.39313095000398,53546.40677328001 2023-08-18,00:38:07.000,230,10974017,13765,0,1692319086,13131.459862979995,54.428376600000774,53546.39978616 2023-08-18,00:38:08.000,230,10973987,13485,0,1692319087,13131.49354453,54.49181877000228,53546.42074752 2023-08-18,00:38:09.000,230,10974018,13765,0,1692319088,13131.520489769995,54.45657311999821,53546.46965736 2023-08-18,00:38:10.000,230,10974043,13405,0,1692319089,13131.49354453,54.477720510003564,53546.39978616 2023-08-18,00:38:11.000,230,10974023,13725,0,1692319090,13131.54743500999,54.52001528999972,53546.39978616 2023-08-18,00:38:12.000,230,10974049,13405,0,1692319091,13131.60806179999,54.52001528999972,53546.48363160001 2023-08-18,00:38:13.000,230,10973982,13565,0,1692319092,13131.641743349996,54.53411354999844,53546.50459296001 2023-08-18,00:38:14.000,230,10974027,13605,0,1692319093,13131.61479811,54.55526094000379,53546.45568312001 2023-08-18,00:38:15.000,230,10974042,13565,0,1692319094,13131.61479811,54.597555719999946,53546.45568312001 2023-08-18,00:38:16.000,230,10974030,13805,0,1692319095,13131.6754249,54.63280137000402,53546.56747704 2023-08-18,00:38:17.000,230,10974035,13685,0,1692319096,13131.641743349996,54.63985050000338,53546.53952856 2023-08-18,00:38:18.000,230,10974033,13405,0,1692319097,13131.560907629995,54.703292670004885,53546.56747704 2023-08-18,00:38:19.000,230,10974042,13325,0,1692319098,13131.621534419995,54.68214527999953,53546.53254144001 2023-08-18,00:38:20.000,230,10974034,13605,0,1692319099,13131.661952279996,54.73853832000168,53546.64433536 2023-08-18,00:38:21.000,230,10974064,13605,0,1692319100,13131.61479811,54.703292670004885,53546.54651568 2023-08-18,00:38:22.000,230,10974032,13565,0,1692319101,13131.6754249,54.703292670004885,53546.61638688 2023-08-18,00:38:23.000,230,10973988,13565,0,1692319102,13131.641743349996,54.73853832000168,53546.57446416001 2023-08-18,00:38:24.000,230,10974012,13525,0,1692319103,13131.641743349996,54.72444006000296,53546.62337400001 2023-08-18,00:38:25.000,230,10974042,13485,0,1692319104,13131.601325489995,54.7526365800004,53546.55350280001 2023-08-18,00:38:26.000,230,10974078,13445,0,1692319105,13131.641743349996,54.76673483999912,53546.57446416001 2023-08-18,00:38:27.000,230,10974009,13365,0,1692319106,13131.64847965999,54.80198049000319,53546.581451280006 2023-08-18,00:38:28.000,230,10974024,13685,0,1692319107,13131.68889751999,54.773783969998476,53546.63734824 2023-08-18,00:38:29.000,230,10974057,13845,0,1692319108,13131.702370139996,54.79493136000383,53546.68625808 2023-08-18,00:38:30.000,230,10974099,13765,0,1692319109,13131.73605169,54.79493136000383,53546.679270960005 2023-08-18,00:38:31.000,230,10974009,13605,0,1692319110,13131.71584276,54.8654226600047,53546.6583096 2023-08-18,00:38:32.000,230,10974086,13565,0,1692319111,13131.722579069996,54.89361918000213,53546.6932452 2023-08-18,00:38:33.000,230,10974039,13605,0,1692319112,13131.796678480001,54.91476657000021,53546.728180800004 2023-08-18,00:38:34.000,230,10974045,13245,0,1692319113,13131.776469550001,54.95001222000428,53546.679270960005 2023-08-18,00:38:35.000,230,10974032,13605,0,1692319114,13131.944877299997,54.99230700000044,53546.74215504001 2023-08-18,00:38:36.000,230,10974022,13365,0,1692319115,13131.958349920002,55.013454389998515,53546.798052000006 2023-08-18,00:38:37.000,230,10974036,13405,0,1692319116,13131.965086229997,55.048700040002586,53546.777090640004 2023-08-18,00:38:38.000,230,10974034,13485,0,1692319117,13131.884250509996,55.112142210004095,53546.75612928 2023-08-18,00:38:39.000,230,10974060,13285,0,1692319118,13131.951613609992,55.105093080004735,53546.77010352001 2023-08-18,00:38:40.000,230,10974034,13245,0,1692319119,13132.005504089997,55.16853524999897,53546.80503912 2023-08-18,00:38:41.000,230,10974048,13925,0,1692319120,13131.917932060001,55.182633509997686,53546.78407776 2023-08-18,00:38:42.000,230,10974067,13325,0,1692319121,13131.965086229997,55.20378090000304,53546.83997472001 2023-08-18,00:38:43.000,230,10974044,13405,0,1692319122,13132.032449329992,55.18968264000432,53546.90984592001 2023-08-18,00:38:44.000,230,10974051,13405,0,1692319123,13132.039185640002,55.246075679999194,53546.90984592001 2023-08-18,00:38:45.000,230,10974030,13445,0,1692319124,13132.086339809997,55.26017393999791,53546.92382016 2023-08-18,00:38:46.000,230,10974056,13485,0,1692319125,13131.998767780002,55.288370460002625,53546.846961840005 2023-08-18,00:38:47.000,230,10974086,13605,0,1692319126,13132.012240399992,55.281321330003266,53546.90984592001 2023-08-18,00:38:48.000,230,10974046,13325,0,1692319127,13132.018976710002,55.281321330003266,53546.916833040006 2023-08-18,00:38:49.000,230,10974020,13565,0,1692319128,13132.045921949997,55.32361610999942,53546.86792320001 2023-08-18,00:38:50.000,230,10974039,13405,0,1692319129,13131.978558850002,55.3095178500007,53546.87491032 2023-08-18,00:38:51.000,230,10974044,13525,0,1692319130,13131.951613609992,55.344763500004774,53546.75612928 2023-08-18,00:38:52.000,230,10974030,13325,0,1692319131,13131.884250509996,55.33771436999814,53546.83997472001 2023-08-18,00:38:53.000,230,10974035,13405,0,1692319132,13131.938140990002,55.344763500004774,53546.88888456001 2023-08-18,00:38:54.000,230,10974041,13605,0,1692319133,13131.911195749992,55.37296002000221,53546.87491032 2023-08-18,00:38:55.000,230,10974024,13485,0,1692319134,13131.877514200001,55.37296002000221,53546.88189744 2023-08-18,00:38:56.000,230,10974062,13485,0,1692319135,13131.810151099991,55.408205669999006,53546.81202624 2023-08-18,00:38:57.000,230,10974020,13525,0,1692319136,13131.783205859996,55.415254799998365,53546.77010352001 2023-08-18,00:38:58.000,230,10974029,13565,0,1692319137,13131.783205859996,55.38705828000093,53546.88888456001 2023-08-18,00:38:59.000,230,10974090,13405,0,1692319138,13131.742787999996,55.40115653999965,53546.8329876 2023-08-18,00:39:00.000,230,10974057,13285,0,1692319139,13131.769733239991,55.39410741000029,53546.83997472001 2023-08-18,00:39:01.000,230,10974028,13565,0,1692319140,13131.749524309991,55.408205669999006,53546.86093608 2023-08-18,00:39:02.000,230,10974059,13565,0,1692319141,13131.729315379991,55.415254799998365,53546.79106488001 2023-08-18,00:39:03.000,230,10974017,13405,0,1692319142,13131.581116559995,55.42935306000436,53546.798052000006 2023-08-18,00:39:04.000,230,10974072,13245,0,1692319143,13131.63500704,55.40115653999965,53546.83997472001 2023-08-18,00:39:05.000,230,10974005,13405,0,1692319144,13131.560907629995,55.40115653999965,53546.728180800004 2023-08-18,00:39:06.000,230,10974027,13565,0,1692319145,13131.51375346,55.44345132000308,53546.74215504001 2023-08-18,00:39:07.000,230,10974018,13485,0,1692319146,13131.51375346,55.38705828000093,53546.80503912 2023-08-18,00:39:08.000,230,10974052,13485,0,1692319147,13131.480071909995,55.415254799998365,53546.81901336001 2023-08-18,00:39:09.000,230,10974101,13325,0,1692319148,13131.43291774,55.38000915000157,53546.749142160006 2023-08-18,00:39:10.000,230,10974068,13765,0,1692319149,13131.40597249999,55.38000915000157,53546.749142160006 2023-08-18,00:39:11.000,230,10974026,13125,0,1692319150,13131.277982609994,55.36591089000285,53546.70721944 2023-08-18,00:39:12.000,230,10974041,13405,0,1692319151,13131.190410579999,55.32361610999942,53546.560489920004 2023-08-18,00:39:13.000,230,10974041,13405,0,1692319152,13131.102838549989,55.288370460002625,53546.67228384001 2023-08-18,00:39:14.000,230,10974033,13245,0,1692319153,13131.109574859998,55.27427220000391,53546.65132248001 2023-08-18,00:39:15.000,230,10974054,13445,0,1692319154,13131.055684379993,55.246075679999194,53546.679270960005 2023-08-18,00:39:16.000,230,10974063,13285,0,1692319155,13130.974848659993,55.25312480999855,53546.64433536 2023-08-18,00:39:17.000,230,10974030,13565,0,1692319156,13130.819913530002,55.22492829000112,53546.53254144001 2023-08-18,00:39:18.000,230,10974063,13445,0,1692319157,13130.759286740002,55.18968264000432,53546.54651568 2023-08-18,00:39:19.000,230,10974061,13525,0,1692319158,13130.685187329997,55.18968264000432,53546.5185672 2023-08-18,00:39:20.000,230,10974048,13565,0,1692319159,13130.644769469996,55.14738786000089,53546.511580080005 2023-08-18,00:39:21.000,230,10974031,13405,0,1692319160,13130.503306959996,55.18968264000432,53546.43472176001 2023-08-18,00:39:22.000,230,10974022,13525,0,1692319161,13130.462889099996,55.112142210004095,53546.43472176001 2023-08-18,00:39:23.000,230,10974082,13525,0,1692319162,13130.37531707,55.13328960000217,53546.392799040004 2023-08-18,00:39:24.000,230,10974036,13445,0,1692319163,13130.30795396999,55.119191340003454,53546.32991496 2023-08-18,00:39:25.000,230,10974032,13285,0,1692319164,13130.341635519995,55.08394568999938,53546.25305664 2023-08-18,00:39:26.000,230,10974050,13245,0,1692319165,13130.24732717999,55.07689656000002,53546.2041468 2023-08-18,00:39:27.000,230,10974044,13245,0,1692319166,13130.11260098,55.105093080004735,53546.14126272 2023-08-18,00:39:28.000,230,10974031,13285,0,1692319167,13130.119337289994,55.055749170001945,53546.078378640006 2023-08-18,00:39:29.000,230,10974031,13365,0,1692319168,13130.06544680999,55.048700040002586,53546.15523696 2023-08-18,00:39:30.000,230,10974033,13525,0,1692319169,13130.031765259999,55.013454389998515,53546.02248168 2023-08-18,00:39:31.000,230,10974013,13125,0,1692319170,13129.977874779994,54.98525787000108,53546.01549456 2023-08-18,00:39:32.000,230,10974051,13165,0,1692319171,13129.950929539998,54.98525787000108,53546.02946880001 2023-08-18,00:39:33.000,230,10974050,13365,0,1692319172,13129.944193229989,54.94296308999765,53545.96658472 2023-08-18,00:39:34.000,230,10974073,13765,0,1692319173,13129.917247989993,54.91476657000021,53545.86876504 2023-08-18,00:39:35.000,230,10974040,13765,0,1692319174,13129.843148579988,54.90066831000149,53545.89671352 2023-08-18,00:39:36.000,230,10974055,13525,0,1692319175,13129.809467029998,54.879520920003415,53545.81286808001 2023-08-18,00:39:37.000,230,10974017,13205,0,1692319176,13129.735367619993,54.84427526999934,53545.69408704001 2023-08-18,00:39:38.000,230,10974012,13445,0,1692319177,13129.836412269993,54.837226139999984,53545.83382944001 2023-08-18,00:39:39.000,230,10974065,13925,0,1692319178,13129.829675959998,54.823127880001266,53545.76395824001 2023-08-18,00:39:40.000,230,10974063,13205,0,1692319179,13129.822939649988,54.823127880001266,53545.79889384 2023-08-18,00:39:41.000,230,10974054,13285,0,1692319180,13129.789258099998,54.78788223000447,53545.70806128 2023-08-18,00:39:42.000,230,10974033,13605,0,1692319181,13129.708422379998,54.81607875000191,53545.58928024 2023-08-18,00:39:43.000,230,10974041,13565,0,1692319182,13129.735367619993,54.830177010000625,53545.69408704001 2023-08-18,00:39:44.000,230,10974029,13605,0,1692319183,13129.775785479993,54.78788223000447,53545.65915144 2023-08-18,00:39:45.000,230,10974075,13445,0,1692319184,13129.721895000002,54.830177010000625,53545.63819008 2023-08-18,00:39:46.000,230,10974031,13445,0,1692319185,13129.755576549993,54.81607875000191,53545.63819008 2023-08-18,00:39:47.000,230,10974046,13485,0,1692319186,13129.836412269993,54.823127880001266,53545.70107416 2023-08-18,00:39:48.000,230,10974048,13405,0,1692319187,13129.856621199993,54.80198049000319,53545.75697112 2023-08-18,00:39:49.000,230,10974072,13485,0,1692319188,13129.883566439988,54.81607875000191,53545.68709992 2023-08-18,00:39:50.000,230,10974046,13445,0,1692319189,13129.843148579988,54.84427526999934,53545.61722872001 2023-08-18,00:39:51.000,230,10974023,13485,0,1692319190,13129.897039059993,54.85837352999806,53545.63819008 2023-08-18,00:39:52.000,230,10974011,13565,0,1692319191,13129.863357509988,54.830177010000625,53545.56133176 2023-08-18,00:39:53.000,230,10974012,13765,0,1692319192,13129.782521790003,54.89361918000213,53545.46351208 2023-08-18,00:39:54.000,230,10974051,13525,0,1692319193,13129.998083709994,54.823127880001266,53545.6801128 2023-08-18,00:39:55.000,230,10974007,13565,0,1692319194,13129.991347399999,54.872471790004056,53545.624215840005 2023-08-18,00:39:56.000,230,10974041,13325,0,1692319195,13130.025028949989,54.8654226600047,53545.63120296 2023-08-18,00:39:57.000,230,10974020,13565,0,1692319196,13130.051974189999,54.90771744000085,53545.6102416 2023-08-18,00:39:58.000,230,10974072,13365,0,1692319197,13130.04523787999,54.8654226600047,53545.673125680005 2023-08-18,00:39:59.000,230,10974047,13445,0,1692319198,13130.04523787999,54.90066831000149,53545.63120296 2023-08-18,00:40:00.000,230,10974040,13565,0,1692319199,13130.15301884,54.886570050002774,53545.70107416 2023-08-18,00:40:01.000,230,10974031,13605,0,1692319200,13130.159755149994,54.90771744000085,53545.73600976001 2023-08-18,00:40:02.000,230,10974045,13365,0,1692319201,13130.12607359999,54.886570050002774,53545.70107416 2023-08-18,00:40:03.000,230,10974041,13765,0,1692319202,13130.22711824999,54.90771744000085,53545.78491960001 2023-08-18,00:40:04.000,230,10974050,13325,0,1692319203,13130.25406349,54.94296308999765,53545.81286808001 2023-08-18,00:40:05.000,230,10974054,13645,0,1692319204,13130.26753610999,54.95001222000428,53545.79889384 2023-08-18,00:40:06.000,230,10974029,13565,0,1692319205,13130.24732717999,54.97115961000236,53545.722035520004 2023-08-18,00:40:07.000,230,10974052,13285,0,1692319206,13130.25406349,54.98525787000108,53545.70806128 2023-08-18,00:40:08.000,230,10974052,13445,0,1692319207,13130.30795396999,55.006405259999156,53545.78491960001 2023-08-18,00:40:09.000,230,10974033,13565,0,1692319208,13130.32816289999,55.048700040002586,53545.82684232 2023-08-18,00:40:10.000,230,10974039,13445,0,1692319209,13130.361844449995,55.105093080004735,53545.82684232 2023-08-18,00:40:11.000,230,10974053,13605,0,1692319210,13130.395526,55.14033873000153,53545.82684232 2023-08-18,00:40:12.000,230,10974071,13445,0,1692319211,13130.462889099996,55.17558437999833,53545.93164912001 2023-08-18,00:40:13.000,230,10974026,13605,0,1692319212,13130.503306959996,55.17558437999833,53545.910687760006 2023-08-18,00:40:14.000,230,10974032,13685,0,1692319213,13130.442680169996,55.22492829000112,53545.86876504 2023-08-18,00:40:15.000,230,10974021,13405,0,1692319214,13130.523515889996,55.17558437999833,53545.96658472 2023-08-18,00:40:16.000,230,10974063,13485,0,1692319215,13130.530252199991,55.19673177000368,53545.96658472 2023-08-18,00:40:17.000,230,10974023,13605,0,1692319216,13130.47636172,55.22492829000112,53545.8198552 2023-08-18,00:40:18.000,230,10974050,13405,0,1692319217,13130.563933749996,55.231977420000476,53545.924662 2023-08-18,00:40:19.000,230,10973975,13485,0,1692319218,13130.644769469996,55.25312480999855,53545.98754608 2023-08-18,00:40:20.000,230,10974029,13365,0,1692319219,13130.671714709992,55.288370460002625,53546.03645592 2023-08-18,00:40:21.000,230,10974081,13365,0,1692319220,13130.664978399996,55.27427220000391,53546.008507440005 2023-08-18,00:40:22.000,230,10974003,13765,0,1692319221,13130.617824230001,55.288370460002625,53545.95261048001 2023-08-18,00:40:23.000,230,10974055,13485,0,1692319222,13130.617824230001,55.30246872000134,53546.057417280004 2023-08-18,00:40:24.000,230,10974056,13245,0,1692319223,13130.664978399996,55.3095178500007,53546.0644044 2023-08-18,00:40:25.000,230,10974007,13245,0,1692319224,13130.617824230001,55.3095178500007,53546.02946880001 2023-08-18,00:40:26.000,230,10974005,13405,0,1692319225,13130.644769469996,55.32361610999942,53546.03645592 2023-08-18,00:40:27.000,230,10974007,13525,0,1692319226,13130.678451020001,55.31656698000006,53546.09235288 2023-08-18,00:40:28.000,230,10973989,13405,0,1692319227,13130.732341499992,55.32361610999942,53546.16921120001 2023-08-18,00:40:29.000,230,10974033,13365,0,1692319228,13130.718868880002,55.295419590001984,53546.14126272 2023-08-18,00:40:30.000,230,10973964,13285,0,1692319229,13130.651505779992,55.33771436999814,53546.127288480006 2023-08-18,00:40:31.000,230,10974037,13445,0,1692319230,13130.543724819996,55.3095178500007,53546.057417280004 2023-08-18,00:40:32.000,230,10974001,13285,0,1692319231,13130.503306959996,55.344763500004774,53546.09235288 2023-08-18,00:40:33.000,230,10974082,13325,0,1692319232,13130.503306959996,55.33771436999814,53546.09235288 2023-08-18,00:40:34.000,230,10974045,13565,0,1692319233,13130.53698851,55.35181263000413,53546.14824984001 2023-08-18,00:40:35.000,230,10974035,13725,0,1692319234,13130.40899861999,55.38000915000157,53546.08536576 2023-08-18,00:40:36.000,230,10974077,13445,0,1692319235,13130.422471239996,55.39410741000029,53546.14126272 2023-08-18,00:40:37.000,230,10974017,13605,0,1692319236,13130.47636172,55.43640219000372,53546.15523696 2023-08-18,00:40:38.000,230,10974010,13445,0,1692319237,13130.41573493,55.415254799998365,53546.078378640006 2023-08-18,00:40:39.000,230,10974059,13485,0,1692319238,13130.44941647999,55.422303929997724,53546.15523696 2023-08-18,00:40:40.000,230,10974046,13245,0,1692319239,13130.42920754999,55.464598710001155,53546.1342756 2023-08-18,00:40:41.000,230,10973981,13285,0,1692319240,13130.33489921,55.48574609999923,53546.02248168 2023-08-18,00:40:42.000,230,10974016,13645,0,1692319241,13130.341635519995,55.471647840000514,53546.07139152001 2023-08-18,00:40:43.000,230,10974060,13485,0,1692319242,13130.395526,55.471647840000514,53546.19017256 2023-08-18,00:40:44.000,230,10974034,13485,0,1692319243,13130.361844449995,55.471647840000514,53546.09235288 2023-08-18,00:40:45.000,230,10974063,13925,0,1692319244,13130.301217659995,55.464598710001155,53546.02248168 2023-08-18,00:40:46.000,230,10974045,13725,0,1692319245,13130.33489921,55.43640219000372,53545.959597600006 2023-08-18,00:40:47.000,230,10974048,13325,0,1692319246,13130.321426589995,55.44345132000308,53545.95261048001 2023-08-18,00:40:48.000,230,10974046,13765,0,1692319247,13130.32816289999,55.47869696999987,53545.959597600006 2023-08-18,00:40:49.000,230,10974060,13805,0,1692319248,13130.301217659995,55.44345132000308,53545.959597600006 2023-08-18,00:40:50.000,230,10974008,13605,0,1692319249,13130.321426589995,55.43640219000372,53545.924662 2023-08-18,00:40:51.000,230,10974076,13285,0,1692319250,13130.33489921,55.408205669999006,53545.94562336 2023-08-18,00:40:52.000,230,10974039,13485,0,1692319251,13130.30795396999,55.42935306000436,53545.959597600006 2023-08-18,00:40:53.000,230,10974027,13045,0,1692319252,13130.301217659995,55.408205669999006,53545.91767488 2023-08-18,00:40:54.000,230,10974002,13605,0,1692319253,13130.28774503999,55.44345132000308,53545.8198552 2023-08-18,00:40:55.000,230,10974032,13405,0,1692319254,13130.26753610999,55.422303929997724,53545.78491960001 2023-08-18,00:40:56.000,230,10974002,13525,0,1692319255,13130.27427242,55.44345132000308,53545.89671352 2023-08-18,00:40:57.000,230,10974048,13645,0,1692319256,13130.31469028,55.42935306000436,53545.938636240004 2023-08-18,00:40:58.000,230,10974098,13205,0,1692319257,13130.281008729995,55.44345132000308,53545.889726400004 2023-08-18,00:40:59.000,230,10974036,13565,0,1692319258,13130.260799799995,55.464598710001155,53545.86177792001 2023-08-18,00:41:00.000,230,10974052,13365,0,1692319259,13130.28774503999,55.415254799998365,53545.889726400004 2023-08-18,00:41:01.000,230,10974086,13245,0,1692319260,13130.281008729995,55.457549580001796,53545.924662 2023-08-18,00:41:02.000,230,10974024,13485,0,1692319261,13130.24732717999,55.457549580001796,53545.86876504 2023-08-18,00:41:03.000,230,10974065,13325,0,1692319262,13130.240590869995,55.49279522999859,53545.86876504 2023-08-18,00:41:04.000,230,10974066,13445,0,1692319263,13130.22711824999,55.49984435999795,53545.83382944001 2023-08-18,00:41:05.000,230,10974065,13325,0,1692319264,13130.240590869995,55.47869696999987,53545.80588096 2023-08-18,00:41:06.000,230,10973994,13325,0,1692319265,13130.20690931999,55.49984435999795,53545.84780368 2023-08-18,00:41:07.000,230,10974052,13285,0,1692319266,13130.26753610999,55.471647840000514,53545.88273928001 2023-08-18,00:41:08.000,230,10974069,13605,0,1692319267,13130.36858075999,55.48574609999923,53545.90370064001 2023-08-18,00:41:09.000,230,10974031,13485,0,1692319268,13130.382053379995,55.49279522999859,53545.86177792001 2023-08-18,00:41:10.000,230,10974033,13485,0,1692319269,13130.34837182999,55.49279522999859,53545.81286808001 2023-08-18,00:41:11.000,230,10974001,13285,0,1692319270,13130.25406349,55.56328652999946,53545.71504840001 2023-08-18,00:41:12.000,230,10974036,13245,0,1692319271,13130.321426589995,55.54918827000074,53545.81286808001 2023-08-18,00:41:13.000,230,10974069,13245,0,1692319272,13130.260799799995,55.57738478999818,53545.6801128 2023-08-18,00:41:14.000,230,10974060,13365,0,1692319273,13130.23385456,55.49984435999795,53545.80588096 2023-08-18,00:41:15.000,230,10974023,13685,0,1692319274,13130.159755149994,55.54213914000138,53545.76395824001 2023-08-18,00:41:16.000,230,10974067,13685,0,1692319275,13130.078919429994,55.513942620003945,53545.68709992 2023-08-18,00:41:17.000,230,10974004,13245,0,1692319276,13130.10586466999,55.49279522999859,53545.770945360004 2023-08-18,00:41:18.000,230,10974062,13285,0,1692319277,13129.984611089989,55.53509001000202,53545.71504840001 2023-08-18,00:41:19.000,230,10974042,13485,0,1692319278,13129.917247989993,55.54213914000138,53545.6102416 2023-08-18,00:41:20.000,230,10974053,13725,0,1692319279,13130.058710499994,55.49279522999859,53545.66613856001 2023-08-18,00:41:21.000,230,10974033,13285,0,1692319280,13129.991347399999,55.520991750003304,53545.59626736001 2023-08-18,00:41:22.000,230,10974065,13365,0,1692319281,13130.004820019989,55.520991750003304,53545.58928024 2023-08-18,00:41:23.000,230,10974007,13765,0,1692319282,13130.119337289994,55.54918827000074,53545.63120296 2023-08-18,00:41:24.000,230,10974024,13645,0,1692319283,13130.14628252999,55.5562374000001,53545.70806128 2023-08-18,00:41:25.000,230,10974036,13325,0,1692319284,13130.04523787999,55.58443392000481,53545.63120296 2023-08-18,00:41:26.000,230,10974060,13805,0,1692319285,13130.051974189999,55.63377783000033,53545.63120296 2023-08-18,00:41:27.000,230,10974041,13365,0,1692319286,13130.031765259999,55.6690234800044,53545.575306000006 2023-08-18,00:41:28.000,230,10974068,13685,0,1692319287,13130.011556329999,55.697220000001835,53545.603254480004 2023-08-18,00:41:29.000,230,10974030,13685,0,1692319288,13129.984611089989,55.71131826000055,53545.603254480004 2023-08-18,00:41:30.000,230,10974060,13605,0,1692319289,13129.984611089989,55.704269130001194,53545.64517720001 2023-08-18,00:41:31.000,230,10974035,13485,0,1692319290,13129.944193229989,55.704269130001194,53545.63819008 2023-08-18,00:41:32.000,230,10974039,13325,0,1692319291,13129.937456919994,55.697220000001835,53545.65216432 2023-08-18,00:41:33.000,230,10974036,13525,0,1692319292,13129.816203339993,55.71131826000055,53545.63120296 2023-08-18,00:41:34.000,230,10974047,13605,0,1692319293,13129.809467029998,55.690170870002476,53545.554344640004 2023-08-18,00:41:35.000,230,10974047,13485,0,1692319294,13129.735367619993,55.697220000001835,53545.6102416 2023-08-18,00:41:36.000,230,10974046,13405,0,1692319295,13129.654531899992,55.71836738999991,53545.54735752001 2023-08-18,00:41:37.000,230,10974024,13485,0,1692319296,13129.614114039992,55.746563910004625,53545.56133176 2023-08-18,00:41:38.000,230,10974049,13325,0,1692319297,13129.600641420002,55.8029569499995,53545.54735752001 2023-08-18,00:41:39.000,230,10974061,13525,0,1692319298,13129.668004519997,55.78180956000142,53545.56133176 2023-08-18,00:41:40.000,230,10974069,13565,0,1692319299,13129.634322969992,55.817055209998216,53545.64517720001 2023-08-18,00:41:41.000,230,10974003,13605,0,1692319300,13129.647795589997,55.82410434000485,53545.59626736001 2023-08-18,00:41:42.000,230,10974023,13445,0,1692319301,13129.614114039992,55.83820260000357,53545.6102416 2023-08-18,00:41:43.000,230,10974005,13565,0,1692319302,13129.540014630002,55.78885869000078,53545.58928024 2023-08-18,00:41:44.000,230,10974071,13405,0,1692319303,13129.486124149997,55.817055209998216,53545.4704992 2023-08-18,00:41:45.000,230,10974092,13325,0,1692319304,13129.398552120001,55.8029569499995,53545.42857648001 2023-08-18,00:41:46.000,230,10974082,13405,0,1692319305,13129.405288429996,55.78885869000078,53545.48447344 2023-08-18,00:41:47.000,230,10974062,13325,0,1692319306,13129.371606879991,55.8029569499995,53545.435563600004 2023-08-18,00:41:48.000,230,10974017,13605,0,1692319307,13129.33792533,55.83820260000357,53545.44953784001 2023-08-18,00:41:49.000,230,10974018,13365,0,1692319308,13129.284034849996,55.83820260000357,53545.39364088 2023-08-18,00:41:50.000,230,10974076,13405,0,1692319309,13129.25035329999,55.84525173000293,53545.435563600004 2023-08-18,00:41:51.000,230,10974030,13245,0,1692319310,13129.223408059996,55.880497379999724,53545.37966664001 2023-08-18,00:41:52.000,230,10974050,13445,0,1692319311,13129.243616989996,55.9016447699978,53545.41460224 2023-08-18,00:41:53.000,230,10974035,13365,0,1692319312,13129.23014436999,55.922792160003155,53545.42158936 2023-08-18,00:41:54.000,230,10974005,13405,0,1692319313,13129.17625389,55.915743030003796,53545.39364088 2023-08-18,00:41:55.000,230,10974049,13445,0,1692319314,13129.20993543999,55.929841290002514,53545.51940904 2023-08-18,00:41:56.000,230,10974068,13405,0,1692319315,13129.182990199995,55.929841290002514,53545.46351208 2023-08-18,00:41:57.000,230,10974021,13645,0,1692319316,13129.122363409995,56.00738172000274,53545.42857648001 2023-08-18,00:41:58.000,230,10974047,13765,0,1692319317,13129.13583603,56.00738172000274,53545.44953784001 2023-08-18,00:41:59.000,230,10974045,13405,0,1692319318,13129.122363409995,56.03557824000018,53545.49844768001 2023-08-18,00:42:00.000,230,10974028,13405,0,1692319319,13129.1156271,56.06377476000489,53545.386653760004 2023-08-18,00:42:01.000,230,10974048,13485,0,1692319320,13129.07520924,56.07082389000425,53545.41460224 2023-08-18,00:42:02.000,230,10974028,13445,0,1692319321,13129.081945549995,56.099020410001685,53545.37267952 2023-08-18,00:42:03.000,230,10974045,13365,0,1692319322,13129.08868185999,56.07787302000361,53545.435563600004 2023-08-18,00:42:04.000,230,10974019,13685,0,1692319323,13129.04826399999,56.106069540001045,53545.44953784001 2023-08-18,00:42:05.000,230,10974019,13365,0,1692319324,13129.07520924,56.08492215000297,53545.44953784001 2023-08-18,00:42:06.000,230,10974018,13605,0,1692319325,13129.02805506999,56.106069540001045,53545.407615120006 2023-08-18,00:42:07.000,230,10974059,13325,0,1692319326,13128.920274109994,56.106069540001045,53545.337743920005 2023-08-18,00:42:08.000,230,10974047,13365,0,1692319327,13128.94721934999,56.091971280002326,53545.32376968 2023-08-18,00:42:09.000,230,10974053,13285,0,1692319328,13128.94721934999,56.12721692999912,53545.42857648001 2023-08-18,00:42:10.000,230,10974048,13365,0,1692319329,13128.940483039994,56.148364320004475,53545.37966664001 2023-08-18,00:42:11.000,230,10974079,13245,0,1692319330,13128.84617469999,56.162462580003194,53545.267872720004 2023-08-18,00:42:12.000,230,10973996,13285,0,1692319331,13128.920274109994,56.14131518999784,53545.39364088 2023-08-18,00:42:13.000,230,10973993,13325,0,1692319332,13128.92701041999,56.18360997000127,53545.37267952 2023-08-18,00:42:14.000,230,10973959,13485,0,1692319333,13128.9135378,56.21180648999871,53545.40062800001 2023-08-18,00:42:15.000,230,10974051,13685,0,1692319334,13128.89332887,56.275248660000216,53545.3656924 2023-08-18,00:42:16.000,230,10974053,13285,0,1692319335,13128.88659255999,56.29639604999829,53545.32376968 2023-08-18,00:42:17.000,230,10974022,13485,0,1692319336,13128.785547909989,56.289346919998934,53545.24691136 2023-08-18,00:42:18.000,230,10974052,13485,0,1692319337,13128.859647319994,56.31754344000365,53545.32376968 2023-08-18,00:42:19.000,230,10974054,13605,0,1692319338,13128.792284219999,56.35278909000044,53545.25389848 2023-08-18,00:42:20.000,230,10974039,13245,0,1692319339,13128.778811599994,56.34573996000108,53545.28184696001 2023-08-18,00:42:21.000,230,10974022,13525,0,1692319340,13128.812493149999,56.388034740004514,53545.239924240006 2023-08-18,00:42:22.000,230,10974041,13605,0,1692319341,13128.778811599994,56.38098560999788,53545.24691136 2023-08-18,00:42:23.000,230,10974096,13325,0,1692319342,13128.751866359999,56.40918213000259,53545.239924240006 2023-08-18,00:42:24.000,230,10974061,13605,0,1692319343,13128.785547909989,56.43032952000067,53545.218962880004 2023-08-18,00:42:25.000,230,10974060,13765,0,1692319344,13128.724921119989,56.44442777999939,53545.18402728 2023-08-18,00:42:26.000,230,10974059,13765,0,1692319345,13128.799020529994,56.41623126000195,53545.20498864 2023-08-18,00:42:27.000,230,10974100,13765,0,1692319346,13128.758602669994,56.42328039000131,53545.19800152 2023-08-18,00:42:28.000,230,10974032,13605,0,1692319347,13128.758602669994,56.43737865000003,53545.25389848 2023-08-18,00:42:29.000,230,10974049,13485,0,1692319348,13128.778811599994,56.4726243000041,53545.28184696001 2023-08-18,00:42:30.000,230,10974085,13365,0,1692319349,13128.677766949993,56.46557517000474,53545.20498864 2023-08-18,00:42:31.000,230,10974057,13685,0,1692319350,13128.630612779998,56.47967343000346,53545.18402728 2023-08-18,00:42:32.000,230,10974056,13565,0,1692319351,13128.671030639998,56.46557517000474,53545.218962880004 2023-08-18,00:42:33.000,230,10974049,13645,0,1692319352,13128.569985989998,56.4726243000041,53545.170053040005 2023-08-18,00:42:34.000,230,10974056,13725,0,1692319353,13128.576722299993,56.46557517000474,53545.22595 2023-08-18,00:42:35.000,230,10974033,13605,0,1692319354,13128.556513369993,56.48672256000282,53545.26088560001 2023-08-18,00:42:36.000,230,10974029,13565,0,1692319355,13128.489150269997,56.47967343000346,53545.28184696001 2023-08-18,00:42:37.000,230,10974033,13525,0,1692319356,13128.462205030002,56.4726243000041,53545.239924240006 2023-08-18,00:42:38.000,230,10974111,13485,0,1692319357,13128.361160380002,56.46557517000474,53545.1560788 2023-08-18,00:42:39.000,230,10974052,13925,0,1692319358,13128.327478829997,56.458526039998105,53545.1560788 2023-08-18,00:42:40.000,230,10974065,13685,0,1692319359,13128.314006209992,56.507869950000895,53545.11415608001 2023-08-18,00:42:41.000,230,10974041,13565,0,1692319360,13128.246643109997,56.500820820001536,53545.04428488001 2023-08-18,00:42:42.000,230,10974066,13445,0,1692319361,13128.260115730001,56.48672256000282,53545.09319472001 2023-08-18,00:42:43.000,230,10974043,13765,0,1692319362,13128.219697870001,56.52196820999961,53545.051272000004 2023-08-18,00:42:44.000,230,10974051,13485,0,1692319363,13128.219697870001,56.53606646999833,53545.051272000004 2023-08-18,00:42:45.000,230,10974015,13565,0,1692319364,13128.273588349992,56.52196820999961,53545.100181840004 2023-08-18,00:42:46.000,230,10974063,13445,0,1692319365,13128.219697870001,56.52901733999897,53545.04428488001 2023-08-18,00:42:47.000,230,10974060,13245,0,1692319366,13128.179280010001,56.557213860003685,53545.0862076 2023-08-18,00:42:48.000,230,10974048,13565,0,1692319367,13128.165807389996,56.52901733999897,53545.02332352001 2023-08-18,00:42:49.000,230,10974051,13245,0,1692319368,13128.044553809996,56.59245951000048,53544.94646520001 2023-08-18,00:42:50.000,230,10974051,13245,0,1692319369,13128.07823536,56.53606646999833,53544.98838792 2023-08-18,00:42:51.000,230,10973993,13365,0,1692319370,13128.09844429,56.54311559999769,53545.002362160005 2023-08-18,00:42:52.000,230,10974053,13445,0,1692319371,13128.084971669996,56.514919080000254,53544.98838792 2023-08-18,00:42:53.000,230,10974040,13285,0,1692319372,13128.09844429,56.52901733999897,53545.002362160005 2023-08-18,00:42:54.000,230,10974035,13365,0,1692319373,13128.064762739996,56.52196820999961,53545.002362160005 2023-08-18,00:42:55.000,230,10974042,13365,0,1692319374,13128.0378175,56.49377169000218,53545.002362160005 2023-08-18,00:42:56.000,230,10974030,13365,0,1692319375,13128.01087225999,56.507869950000895,53544.9115296 2023-08-18,00:42:57.000,230,10974044,13205,0,1692319376,13127.99739964,56.52901733999897,53544.87659400001 2023-08-18,00:42:58.000,230,10974060,13325,0,1692319377,13128.05802643,56.49377169000218,53544.94646520001 2023-08-18,00:42:59.000,230,10974052,13405,0,1692319378,13128.004135949996,56.514919080000254,53544.87659400001 2023-08-18,00:43:00.000,230,10974050,13285,0,1692319379,13128.044553809996,56.52901733999897,53544.9814008 2023-08-18,00:43:01.000,230,10974027,13725,0,1692319380,13128.004135949996,56.550164730004326,53544.883581120004 2023-08-18,00:43:02.000,230,10974033,13685,0,1692319381,13127.99066332999,56.550164730004326,53544.96742656 2023-08-18,00:43:03.000,230,10973996,13165,0,1692319382,13127.97045439999,56.61360689999856,53544.94646520001 2023-08-18,00:43:04.000,230,10974032,13565,0,1692319383,13127.903091299995,56.564262990003044,53544.848645519996 2023-08-18,00:43:05.000,230,10974058,13485,0,1692319384,13127.943509159995,56.59245951000048,53544.953452320005 2023-08-18,00:43:06.000,230,10974065,13645,0,1692319385,13127.93003653999,56.62065602999792,53544.93249096 2023-08-18,00:43:07.000,230,10974093,13205,0,1692319386,13127.93677285,56.64180342000327,53544.9115296 2023-08-18,00:43:08.000,230,10974062,13445,0,1692319387,13127.90982760999,56.62065602999792,53544.89056824 2023-08-18,00:43:09.000,230,10974003,13765,0,1692319388,13128.004135949996,56.66999994000071,53544.93947808 2023-08-18,00:43:10.000,230,10974011,13605,0,1692319389,13127.97719071,56.66295081000135,53544.82069704 2023-08-18,00:43:11.000,230,10974081,13565,0,1692319390,13127.923300229995,56.66999994000071,53544.7717872 2023-08-18,00:43:12.000,230,10974089,13605,0,1692319391,13127.99739964,56.684098199999426,53544.79274856 2023-08-18,00:43:13.000,230,10974063,13445,0,1692319392,13128.05129011999,56.684098199999426,53544.82768416001 2023-08-18,00:43:14.000,230,10974056,13605,0,1692319393,13128.064762739996,56.698196459998144,53544.8416584 2023-08-18,00:43:15.000,230,10974059,13325,0,1692319394,13128.132125839991,56.71229472000414,53544.81370992 2023-08-18,00:43:16.000,230,10974033,13405,0,1692319395,13128.111916909991,56.70524559000478,53544.85563264001 2023-08-18,00:43:17.000,230,10974009,13525,0,1692319396,13128.179280010001,56.691147329998785,53544.9115296 2023-08-18,00:43:18.000,230,10974036,13525,0,1692319397,13128.125389529996,56.733442110002215,53544.7717872 2023-08-18,00:43:19.000,230,10974072,13245,0,1692319398,13128.186016319996,56.7193438500035,53544.87659400001 2023-08-18,00:43:20.000,230,10974041,13445,0,1692319399,13128.172543699991,56.7193438500035,53544.883581120004 2023-08-18,00:43:21.000,230,10974079,13405,0,1692319400,13128.091707979991,56.691147329998785,53544.848645519996 2023-08-18,00:43:22.000,230,10974074,13685,0,1692319401,13128.125389529996,56.740491240001575,53544.834671280005 2023-08-18,00:43:23.000,230,10974028,13525,0,1692319402,13128.165807389996,56.747540370000934,53544.904542480006 2023-08-18,00:43:24.000,230,10974058,13525,0,1692319403,13128.159071080001,56.796884280003724,53544.87659400001 2023-08-18,00:43:25.000,230,10973986,13405,0,1692319404,13128.172543699991,56.796884280003724,53544.87659400001 2023-08-18,00:43:26.000,230,10974045,13485,0,1692319405,13128.138862150001,56.81098254000244,53544.87659400001 2023-08-18,00:43:27.000,230,10974066,13245,0,1692319406,13128.084971669996,56.8180316700018,53544.86960688 2023-08-18,00:43:28.000,230,10974062,13245,0,1692319407,13128.064762739996,56.83917905999988,53544.86960688 2023-08-18,00:43:29.000,230,10974103,13405,0,1692319408,13128.064762739996,56.84622818999924,53544.93249096 2023-08-18,00:43:30.000,230,10974050,13565,0,1692319409,13128.09844429,56.83212993000052,53544.93249096 2023-08-18,00:43:31.000,230,10974021,13245,0,1692319410,13128.105180599996,56.83212993000052,53544.96742656 2023-08-18,00:43:32.000,230,10974036,13565,0,1692319411,13128.09844429,56.86737558000459,53544.97441368001 2023-08-18,00:43:33.000,230,10974042,13525,0,1692319412,13128.11865322,56.909670360000746,53544.98838792 2023-08-18,00:43:34.000,230,10974017,13765,0,1692319413,13128.084971669996,56.88852297000267,53544.85563264001 2023-08-18,00:43:35.000,230,10974065,13485,0,1692319414,13128.01760857,56.93081774999882,53544.85563264001 2023-08-18,00:43:36.000,230,10974031,13245,0,1692319415,13128.064762739996,56.95196514000418,53544.7717872 2023-08-18,00:43:37.000,230,10974028,13365,0,1692319416,13128.05802643,56.93081774999882,53544.883581120004 2023-08-18,00:43:38.000,230,10974064,13245,0,1692319417,13128.004135949996,56.93081774999882,53544.79274856 2023-08-18,00:43:39.000,230,10974060,13485,0,1692319418,13128.03108118999,56.90262123000139,53544.834671280005 2023-08-18,00:43:40.000,230,10974079,13125,0,1692319419,13128.084971669996,56.84622818999924,53544.93947808 2023-08-18,00:43:41.000,230,10974063,13485,0,1692319420,13128.05129011999,56.87442471000395,53544.86960688 2023-08-18,00:43:42.000,230,10974022,13565,0,1692319421,13128.07823536,56.83917905999988,53544.8416584 2023-08-18,00:43:43.000,230,10974048,13365,0,1692319422,13127.99739964,56.89557210000203,53544.834671280005 2023-08-18,00:43:44.000,230,10974002,13445,0,1692319423,13127.903091299995,56.916719490000105,53544.65999328001 2023-08-18,00:43:45.000,230,10974061,13405,0,1692319424,13128.004135949996,56.87442471000395,53544.77877432001 2023-08-18,00:43:46.000,230,10974063,13405,0,1692319425,13128.05129011999,56.89557210000203,53544.736851600006 2023-08-18,00:43:47.000,230,10974061,13365,0,1692319426,13128.004135949996,56.88147384000331,53544.79274856 2023-08-18,00:43:48.000,230,10974071,13765,0,1692319427,13128.01087225999,56.8532773199986,53544.77877432001 2023-08-18,00:43:49.000,230,10974028,13325,0,1692319428,13128.0378175,56.88147384000331,53544.87659400001 2023-08-18,00:43:50.000,230,10974068,13485,0,1692319429,13128.01087225999,56.8180316700018,53544.79274856 2023-08-18,00:43:51.000,230,10974144,13325,0,1692319430,13127.90982760999,56.83917905999988,53544.77877432001 2023-08-18,00:43:52.000,230,10974057,13765,0,1692319431,13127.95024546999,56.8180316700018,53544.785761440005 2023-08-18,00:43:53.000,230,10974049,13445,0,1692319432,13127.97719071,56.80393341000308,53544.86960688 2023-08-18,00:43:54.000,230,10974071,13365,0,1692319433,13127.95698178,56.83917905999988,53544.87659400001 2023-08-18,00:43:55.000,230,10974031,13485,0,1692319434,13127.97719071,56.8180316700018,53544.904542480006 2023-08-18,00:43:56.000,230,10974028,13325,0,1692319435,13127.97045439999,56.8532773199986,53544.82768416001 2023-08-18,00:43:57.000,230,10974006,13605,0,1692319436,13128.004135949996,56.88147384000331,53544.87659400001 2023-08-18,00:43:58.000,230,10974039,13405,0,1692319437,13128.01087225999,56.93786687999818,53544.8416584 2023-08-18,00:43:59.000,230,10974064,13325,0,1692319438,13127.90982760999,56.95196514000418,53544.848645519996 2023-08-18,00:44:00.000,230,10974027,13445,0,1692319439,13127.93677285,56.99425992000033,53544.82069704 2023-08-18,00:44:01.000,230,10974059,13685,0,1692319440,13127.91656392,56.98721079000097,53544.92550384001 2023-08-18,00:44:02.000,230,10974049,13605,0,1692319441,13127.87614606,57.04360383000312,53544.8416584 2023-08-18,00:44:03.000,230,10974100,13445,0,1692319442,13127.85593713,57.07180035000056,53544.82768416001 2023-08-18,00:44:04.000,230,10974086,13085,0,1692319443,13127.88961867999,57.03655470000376,53544.79274856 2023-08-18,00:44:05.000,230,10974042,13405,0,1692319444,13127.91656392,57.00835817999905,53544.89755536001 2023-08-18,00:44:06.000,230,10974082,13525,0,1692319445,13127.91656392,57.00835817999905,53544.79274856 2023-08-18,00:44:07.000,230,10974077,13325,0,1692319446,13127.85593713,57.00130904999969,53544.70890312001 2023-08-18,00:44:08.000,230,10974055,13685,0,1692319447,13127.882882369995,57.03655470000376,53544.74383872 2023-08-18,00:44:09.000,230,10974070,13485,0,1692319448,13127.90982760999,56.98016166000161,53544.79274856 2023-08-18,00:44:10.000,230,10974066,13645,0,1692319449,13127.89635499,57.01540730999841,53544.74383872 2023-08-18,00:44:11.000,230,10974074,13405,0,1692319450,13127.85593713,57.0295055700044,53544.70890312001 2023-08-18,00:44:12.000,230,10974029,13445,0,1692319451,13127.70773830999,56.973112530002254,53544.58313496 2023-08-18,00:44:13.000,230,10974025,13605,0,1692319452,13127.75489248,57.00130904999969,53544.76480008 2023-08-18,00:44:14.000,230,10974020,13445,0,1692319453,13127.68752937999,56.959014270003536,53544.65999328001 2023-08-18,00:44:15.000,230,10974065,13245,0,1692319454,13127.64711151999,57.01540730999841,53544.72287736 2023-08-18,00:44:16.000,230,10974110,13445,0,1692319455,13127.620166279994,57.0295055700044,53544.72986448001 2023-08-18,00:44:17.000,230,10974035,13365,0,1692319456,13127.512385319998,57.00835817999905,53544.62505768 2023-08-18,00:44:18.000,230,10974056,13525,0,1692319457,13127.492176389998,57.05770209000184,53544.65999328001 2023-08-18,00:44:19.000,230,10974078,13565,0,1692319458,13127.566275799989,57.02245643999777,53544.680954639996 2023-08-18,00:44:20.000,230,10974069,13245,0,1692319459,13127.599957349994,57.07180035000056,53544.715890240004 2023-08-18,00:44:21.000,230,10974070,13245,0,1692319460,13127.593221039999,57.092947739998635,53544.64601904 2023-08-18,00:44:22.000,230,10974080,13565,0,1692319461,13127.566275799989,57.12819339000271,53544.64601904 2023-08-18,00:44:23.000,230,10974012,13845,0,1692319462,13127.559539489994,57.142291650001425,53544.618070560005 2023-08-18,00:44:24.000,230,10974049,13605,0,1692319463,13127.660584139994,57.17753729999822,53544.618070560005 2023-08-18,00:44:25.000,230,10974049,13525,0,1692319464,13127.586484729989,57.135242520002066,53544.58313496 2023-08-18,00:44:26.000,230,10974053,13325,0,1692319465,13127.660584139994,57.198684690003574,53544.59012208001 2023-08-18,00:44:27.000,230,10974056,13605,0,1692319466,13127.680793069994,57.184586430004856,53544.666980400005 2023-08-18,00:44:28.000,230,10974081,13205,0,1692319467,13127.701001999994,57.23393034000037,53544.680954639996 2023-08-18,00:44:29.000,230,10974067,13485,0,1692319468,13127.633638899999,57.318519899999956,53544.63903192001 2023-08-18,00:44:30.000,230,10974082,13645,0,1692319469,13127.593221039999,57.28327425000316,53544.65300616 2023-08-18,00:44:31.000,230,10974082,13605,0,1692319470,13127.539330559994,57.36081468000339,53544.618070560005 2023-08-18,00:44:32.000,230,10974048,13605,0,1692319471,13127.492176389998,57.44540424000297,53544.54121224001 2023-08-18,00:44:33.000,230,10974102,13685,0,1692319472,13127.431549599998,57.43835511000361,53544.53422512 2023-08-18,00:44:34.000,230,10974051,13245,0,1692319473,13127.465231149989,57.47360076000041,53544.61108344001 2023-08-18,00:44:35.000,230,10974088,13365,0,1692319474,13127.418076979993,57.45950250000169,53544.63903192001 2023-08-18,00:44:36.000,230,10974083,13325,0,1692319475,13127.411340669998,57.45950250000169,53544.56217360001 2023-08-18,00:44:37.000,230,10974024,13445,0,1692319476,13127.283350780002,57.46655163000105,53544.50627664 2023-08-18,00:44:38.000,230,10974061,13325,0,1692319477,13127.276614469993,57.45950250000169,53544.56217360001 2023-08-18,00:44:39.000,230,10974073,13565,0,1692319478,13127.296823399993,57.431305980004254,53544.548199360004 2023-08-18,00:44:40.000,230,10974045,13445,0,1692319479,13127.283350780002,57.47360076000041,53544.53422512 2023-08-18,00:44:41.000,230,10974027,13445,0,1692319480,13127.229460299997,57.47360076000041,53544.48531528 2023-08-18,00:44:42.000,230,10974100,13885,0,1692319481,13127.236196609992,57.51589554000384,53544.48531528 2023-08-18,00:44:43.000,230,10974061,13365,0,1692319482,13127.303559710002,57.5229446700032,53544.59012208001 2023-08-18,00:44:44.000,230,10974067,13365,0,1692319483,13127.290087089998,57.544092060001276,53544.58313496 2023-08-18,00:44:45.000,230,10974049,13365,0,1692319484,13127.209251369997,57.57228857999871,53544.54121224001 2023-08-18,00:44:46.000,230,10974037,13245,0,1692319485,13127.094734099992,57.64982900999894,53544.42941832 2023-08-18,00:44:47.000,230,10974063,13445,0,1692319486,13127.114943029992,57.63573075000022,53544.513263759996 2023-08-18,00:44:48.000,230,10974088,13525,0,1692319487,13127.000425760001,57.64982900999894,53544.52025088001 2023-08-18,00:44:49.000,230,10974113,13685,0,1692319488,13126.89938111,57.63573075000022,53544.499289520005 2023-08-18,00:44:50.000,230,10974121,13605,0,1692319489,13126.912853729991,57.67097640000429,53544.49230240001 2023-08-18,00:44:51.000,230,10974110,13485,0,1692319490,13126.885908489996,57.69917292000173,53544.499289520005 2023-08-18,00:44:52.000,230,10974063,13325,0,1692319491,13126.845490629996,57.734418569998525,53544.56217360001 2023-08-18,00:44:53.000,230,10974103,13285,0,1692319492,13126.805072769996,57.74851683000452,53544.52025088001 2023-08-18,00:44:54.000,230,10974006,13285,0,1692319493,13126.75118228999,57.75556596000388,53544.46435392 2023-08-18,00:44:55.000,230,10974079,13485,0,1692319494,13126.73097335999,57.76261509000324,53544.47134104001 2023-08-18,00:44:56.000,230,10974060,13365,0,1692319495,13126.744445979995,57.81900812999811,53544.499289520005 2023-08-18,00:44:57.000,230,10974040,13525,0,1692319496,13126.75118228999,57.80490986999939,53544.499289520005 2023-08-18,00:44:58.000,230,10974082,13285,0,1692319497,13126.724237049995,57.81195899999875,53544.44339256001 2023-08-18,00:44:59.000,230,10974070,13525,0,1692319498,13126.643401329995,57.833106390004104,53544.42243120001 2023-08-18,00:45:00.000,230,10974076,13565,0,1692319499,13126.60971977999,57.86130291000154,53544.42243120001 2023-08-18,00:45:01.000,230,10974072,13525,0,1692319500,13126.562565609995,57.87540117000026,53544.42941832 2023-08-18,00:45:02.000,230,10974047,13405,0,1692319501,13126.501938819994,57.903597689997696,53544.3874956 2023-08-18,00:45:03.000,230,10974085,13565,0,1692319502,13126.414366789999,57.967039859999204,53544.380508480004 2023-08-18,00:45:04.000,230,10974049,13205,0,1692319503,13126.373948929999,58.009334640002635,53544.31063728 2023-08-18,00:45:05.000,230,10974076,13405,0,1692319504,13126.306585829989,58.009334640002635,53544.29666304 2023-08-18,00:45:06.000,230,10974084,13325,0,1692319505,13126.279640589994,58.016383770001994,53544.345572879996 2023-08-18,00:45:07.000,230,10973969,13405,0,1692319506,13126.225750109988,58.04458028999943,53544.380508480004 2023-08-18,00:45:08.000,230,10974092,13485,0,1692319507,13126.151650699998,58.03048203000071,53544.36653424 2023-08-18,00:45:09.000,230,10974072,13325,0,1692319508,13126.070814979998,58.002285510003276,53544.35256000001 2023-08-18,00:45:10.000,230,10974113,13405,0,1692319509,13125.922616160002,58.04458028999943,53544.26172744 2023-08-18,00:45:11.000,230,10974102,13565,0,1692319510,13125.814835199992,57.98818725000456,53544.19884336 2023-08-18,00:45:12.000,230,10974104,13325,0,1692319511,13125.774417339991,58.02343290000135,53544.18486912001 2023-08-18,00:45:13.000,230,10974031,13725,0,1692319512,13125.680109,58.02343290000135,53544.177881999996 2023-08-18,00:45:14.000,230,10974031,13285,0,1692319513,13125.63969114,58.08687507000286,53544.22679184001 2023-08-18,00:45:15.000,230,10974063,13165,0,1692319514,13125.565591729996,58.02343290000135,53544.12897216 2023-08-18,00:45:16.000,230,10974051,13605,0,1692319515,13125.45781077,58.03048203000071,53544.10102368 2023-08-18,00:45:17.000,230,10974096,13245,0,1692319516,13125.424129219995,58.05162941999879,53544.045126720004 2023-08-18,00:45:18.000,230,10974049,13605,0,1692319517,13125.323084569995,58.10097333000158,53543.95429416 2023-08-18,00:45:19.000,230,10974117,13245,0,1692319518,13125.25572147,58.10097333000158,53543.96826840001 2023-08-18,00:45:20.000,230,10974037,13805,0,1692319519,13125.201830989994,58.16441550000309,53543.9333328 2023-08-18,00:45:21.000,230,10974071,13245,0,1692319520,13125.100786339994,58.143268109997734,53543.88442296 2023-08-18,00:45:22.000,230,10974084,13205,0,1692319521,13125.080577409994,58.10802246000094,53543.88442296 2023-08-18,00:45:23.000,230,10974047,13165,0,1692319522,13124.972796449998,58.1150715900003,53543.78660328 2023-08-18,00:45:24.000,230,10974089,13285,0,1692319523,13124.945851209988,58.10097333000158,53543.828526000005 2023-08-18,00:45:25.000,230,10974081,13565,0,1692319524,13124.905433350003,58.143268109997734,53543.828526000005 2023-08-18,00:45:26.000,230,10974051,13405,0,1692319525,13124.770707149997,58.10802246000094,53543.71673208 2023-08-18,00:45:27.000,230,10974058,13245,0,1692319526,13124.743761910002,58.09392420000222,53543.660835120005 2023-08-18,00:45:28.000,230,10974044,13405,0,1692319527,13124.622508330001,58.0798259400035,53543.5490412 2023-08-18,00:45:29.000,230,10974076,13565,0,1692319528,13124.622508330001,58.07277681000414,53543.63288664001 2023-08-18,00:45:30.000,230,10974074,13325,0,1692319529,13124.521463680001,58.10802246000094,53543.53506696001 2023-08-18,00:45:31.000,230,10974090,13245,0,1692319530,13124.602299400001,58.065727680004784,53543.611925280005 2023-08-18,00:45:32.000,230,10974092,13325,0,1692319531,13124.575354159992,58.05867854999815,53543.59096392 2023-08-18,00:45:33.000,230,10974061,13565,0,1692319532,13124.555145229991,58.05162941999879,53543.63288664001 2023-08-18,00:45:34.000,230,10974079,13245,0,1692319533,13124.46083689,58.10097333000158,53543.493144240005 2023-08-18,00:45:35.000,230,10974059,13725,0,1692319534,13124.433891649991,58.10097333000158,53543.47917 2023-08-18,00:45:36.000,230,10974085,13525,0,1692319535,13124.35979224,58.15031724000437,53543.52807984 2023-08-18,00:45:37.000,230,10974047,13525,0,1692319536,13124.33284699999,58.12212071999966,53543.45122152 2023-08-18,00:45:38.000,230,10974092,13565,0,1692319537,13124.346319619995,58.185562890001165,53543.45122152 2023-08-18,00:45:39.000,230,10974074,13485,0,1692319538,13124.35305592999,58.185562890001165,53543.45122152 2023-08-18,00:45:40.000,230,10974054,13485,0,1692319539,13124.285692829995,58.178513760001806,53543.40231168 2023-08-18,00:45:41.000,230,10974073,13565,0,1692319540,13124.29916545,58.20671027999924,53543.4092988 2023-08-18,00:45:42.000,230,10974090,13325,0,1692319541,13124.204857109995,58.19966114999988,53543.24160792 2023-08-18,00:45:43.000,230,10974057,13405,0,1692319542,13124.29916545,58.192612020000524,53543.339427599996 2023-08-18,00:45:44.000,230,10974114,13365,0,1692319543,13124.27895652,58.192612020000524,53543.276543520005 2023-08-18,00:45:45.000,230,10974069,13405,0,1692319544,13124.346319619995,58.136218979998375,53543.29750488001 2023-08-18,00:45:46.000,230,10974051,13485,0,1692319545,13124.285692829995,58.17146463000245,53543.24160792 2023-08-18,00:45:47.000,230,10974062,13085,0,1692319546,13124.33958331,58.129169849999016,53543.34641472001 2023-08-18,00:45:48.000,230,10974048,13645,0,1692319547,13124.33284699999,58.129169849999016,53543.31147912 2023-08-18,00:45:49.000,230,10974108,13565,0,1692319548,13124.31937438,58.12212071999966,53543.325453360005 2023-08-18,00:45:50.000,230,10974021,13365,0,1692319549,13124.265483899995,58.16441550000309,53543.25558216 2023-08-18,00:45:51.000,230,10974081,13645,0,1692319550,13124.17791187,58.178513760001806,53543.171736719996 2023-08-18,00:45:52.000,230,10974083,13365,0,1692319551,13124.13075769999,58.24900506000267,53543.24160792 2023-08-18,00:45:53.000,230,10974046,13285,0,1692319552,13124.13749401,58.241955930003314,53543.276543520005 2023-08-18,00:45:54.000,230,10974053,13445,0,1692319553,13124.103812459995,58.26310332000139,53543.22064656001 2023-08-18,00:45:55.000,230,10974025,13605,0,1692319554,13124.11054876999,58.192612020000524,53543.21365944 2023-08-18,00:45:56.000,230,10974072,13565,0,1692319555,13124.022976739994,58.2137594099986,53543.13680112 2023-08-18,00:45:57.000,230,10974089,13445,0,1692319556,13124.09033983999,58.192612020000524,53543.22064656001 2023-08-18,00:45:58.000,230,10974044,13445,0,1692319557,13123.996031499999,58.22080853999796,53543.12981400001 2023-08-18,00:45:59.000,230,10974075,13405,0,1692319558,13124.00950411999,58.26310332000139,53543.108852640005 2023-08-18,00:46:00.000,230,10974096,13405,0,1692319559,13123.975822569999,58.27015245000075,53543.108852640005 2023-08-18,00:46:01.000,230,10974078,13325,0,1692319560,13123.982558879994,58.234906800003955,53543.0948784 2023-08-18,00:46:02.000,230,10974020,13525,0,1692319561,13123.996031499999,58.27720158000011,53543.13680112 2023-08-18,00:46:03.000,230,10974045,13445,0,1692319562,13124.043185669994,58.28425070999947,53543.12981400001 2023-08-18,00:46:04.000,230,10974055,13445,0,1692319563,13123.935404709999,58.29834896999819,53543.10186552001 2023-08-18,00:46:05.000,230,10974076,13685,0,1692319564,13123.975822569999,58.24900506000267,53543.13680112 2023-08-18,00:46:06.000,230,10974100,13125,0,1692319565,13123.982558879994,58.27720158000011,53543.07391704 2023-08-18,00:46:07.000,230,10974040,13125,0,1692319566,13123.868041609989,58.30539810000482,53543.004045839996 2023-08-18,00:46:08.000,230,10974030,13365,0,1692319567,13123.874777919998,58.3265454900029,53542.96212312001 2023-08-18,00:46:09.000,230,10974070,13485,0,1692319568,13123.901723159994,58.3265454900029,53543.108852640005 2023-08-18,00:46:10.000,230,10974062,13325,0,1692319569,13123.915195779999,58.35474201000034,53543.157762480005 2023-08-18,00:46:11.000,230,10974065,13245,0,1692319570,13123.942141019994,58.425233310001204,53543.12282688 2023-08-18,00:46:12.000,230,10974063,13525,0,1692319571,13123.888250539989,58.460478959998,53543.01802008 2023-08-18,00:46:13.000,230,10974014,13445,0,1692319572,13123.955613639999,58.460478959998,53543.13680112 2023-08-18,00:46:14.000,230,10974076,13565,0,1692319573,13123.942141019994,58.474577220003994,53543.038981440004 2023-08-18,00:46:15.000,230,10974060,13285,0,1692319574,13123.847832679989,58.45342982999864,53543.08789128 2023-08-18,00:46:16.000,230,10974056,13685,0,1692319575,13123.807414819988,58.43228244000056,53543.004045839996 2023-08-18,00:46:17.000,230,10974036,13325,0,1692319576,13123.861305299994,58.361791139999696,53543.01802008 2023-08-18,00:46:18.000,230,10974087,13645,0,1692319577,13123.841096369993,58.34769288000098,53543.05295568001 2023-08-18,00:46:19.000,230,10974088,13445,0,1692319578,13123.847832679989,58.368840269999055,53542.99705872 2023-08-18,00:46:20.000,230,10974046,13685,0,1692319579,13123.753524339998,58.361791139999696,53543.01802008 2023-08-18,00:46:21.000,230,10974068,13565,0,1692319580,13123.692897549998,58.34064375000162,53542.99705872 2023-08-18,00:46:22.000,230,10974091,13525,0,1692319581,13123.578380279992,58.418184180001845,53542.92718752 2023-08-18,00:46:23.000,230,10974067,13685,0,1692319582,13123.544698730002,58.45342982999864,53542.955136 2023-08-18,00:46:24.000,230,10974037,13405,0,1692319583,13123.477335629992,58.467528090004635,53542.955136 2023-08-18,00:46:25.000,230,10974069,13325,0,1692319584,13123.376290979992,58.49572461000207,53542.89923904 2023-08-18,00:46:26.000,230,10974092,13565,0,1692319585,13123.362818360001,58.51687200000015,53542.90622616 2023-08-18,00:46:27.000,230,10974081,13525,0,1692319586,13123.443654080002,58.50982287000079,53542.97609736 2023-08-18,00:46:28.000,230,10974065,13605,0,1692319587,13123.389763599997,58.55916678000358,53542.941161760005 2023-08-18,00:46:29.000,230,10974095,13605,0,1692319588,13123.376290979992,58.51687200000015,53542.93417464001 2023-08-18,00:46:30.000,230,10974119,13365,0,1692319589,13123.423445150001,58.50982287000079,53542.97609736 2023-08-18,00:46:31.000,230,10974039,13405,0,1692319590,13123.389763599997,58.50982287000079,53542.9202004 2023-08-18,00:46:32.000,230,10974048,13245,0,1692319591,13123.423445150001,58.43933156999992,53542.98308448001 2023-08-18,00:46:33.000,230,10974075,13525,0,1692319592,13123.389763599997,58.425233310001204,53542.91321328001 2023-08-18,00:46:34.000,230,10974059,13685,0,1692319593,13123.463863010002,58.368840269999055,53542.96212312001 2023-08-18,00:46:35.000,230,10974081,13645,0,1692319594,13123.457126699992,58.418184180001845,53542.92718752 2023-08-18,00:46:36.000,230,10974066,13685,0,1692319595,13123.416708839992,58.43933156999992,53542.93417464001 2023-08-18,00:46:37.000,230,10974082,13525,0,1692319596,13123.477335629992,58.44638069999928,53542.96911024 2023-08-18,00:46:38.000,230,10974099,13645,0,1692319597,13123.443654080002,58.50982287000079,53542.89923904 2023-08-18,00:46:39.000,230,10974046,13285,0,1692319598,13123.423445150001,58.538019389998226,53542.89923904 2023-08-18,00:46:40.000,230,10974067,13645,0,1692319599,13123.477335629992,58.538019389998226,53542.93417464001 2023-08-18,00:46:41.000,230,10974093,13365,0,1692319600,13123.524489800002,58.54506852000486,53542.90622616 2023-08-18,00:46:42.000,230,10974064,13565,0,1692319601,13123.484071940002,58.54506852000486,53542.84334208001 2023-08-18,00:46:43.000,230,10974088,13525,0,1692319602,13123.558171349992,58.53097025999887,53542.86430344001 2023-08-18,00:46:44.000,230,10974047,13445,0,1692319603,13123.605325520002,58.50982287000079,53542.96911024 2023-08-18,00:46:45.000,230,10974098,13245,0,1692319604,13123.625534450002,58.51687200000015,53542.99705872 2023-08-18,00:46:46.000,230,10974092,13445,0,1692319605,13123.598589209992,58.54506852000486,53542.93417464001 2023-08-18,00:46:47.000,230,10974102,13325,0,1692319606,13123.659215999993,58.53097025999887,53542.94814888 2023-08-18,00:46:48.000,230,10974046,13245,0,1692319607,13123.578380279992,58.55211765000422,53542.871290560004 2023-08-18,00:46:49.000,230,10974117,13165,0,1692319608,13123.612061829997,58.55211765000422,53542.86430344001 2023-08-18,00:46:50.000,230,10974072,13245,0,1692319609,13123.585116590002,58.601461559999734,53542.941161760005 2023-08-18,00:46:51.000,230,10974068,13405,0,1692319610,13123.639007069993,58.58031417000166,53542.92718752 2023-08-18,00:46:52.000,230,10974116,13445,0,1692319611,13123.537962419992,58.66490373000124,53542.86430344001 2023-08-18,00:46:53.000,230,10974123,13325,0,1692319612,13123.544698730002,58.66490373000124,53542.87827768 2023-08-18,00:46:54.000,230,10974109,13485,0,1692319613,13123.571643969997,58.65785460000188,53542.85731632 2023-08-18,00:46:55.000,230,10974074,13325,0,1692319614,13123.645743380002,58.67900198999996,53542.90622616 2023-08-18,00:46:56.000,230,10974078,13365,0,1692319615,13123.598589209992,58.65785460000188,53542.85731632 2023-08-18,00:46:57.000,230,10974115,13405,0,1692319616,13123.686161240003,58.650805470002524,53542.88526480001 2023-08-18,00:46:58.000,230,10974043,13245,0,1692319617,13123.740051719993,58.6719528600006,53542.892251920006 2023-08-18,00:46:59.000,230,10974075,13525,0,1692319618,13123.760260649993,58.70014937999804,53542.871290560004 2023-08-18,00:47:00.000,230,10974057,13605,0,1692319619,13123.847832679989,58.72129677000339,53542.92718752 2023-08-18,00:47:01.000,230,10974096,13605,0,1692319620,13123.874777919998,58.72129677000339,53542.89923904 2023-08-18,00:47:02.000,230,10974081,13245,0,1692319621,13123.901723159994,58.69310024999868,53542.89923904 2023-08-18,00:47:03.000,230,10974081,13325,0,1692319622,13123.928668399989,58.71424764000403,53542.98308448001 2023-08-18,00:47:04.000,230,10974078,13205,0,1692319623,13123.96908625999,58.68605111999932,53543.01103296001 2023-08-18,00:47:05.000,230,10974089,13125,0,1692319624,13123.955613639999,58.650805470002524,53542.955136 2023-08-18,00:47:06.000,230,10974101,13325,0,1692319625,13123.955613639999,58.61555981999845,53542.9202004 2023-08-18,00:47:07.000,230,10974144,13485,0,1692319626,13123.861305299994,58.601461559999734,53542.79443224001 2023-08-18,00:47:08.000,230,10974076,13485,0,1692319627,13124.04992197999,58.55211765000422,53542.96212312001 2023-08-18,00:47:09.000,230,10974021,13605,0,1692319628,13124.002767809994,58.53097025999887,53542.9202004 2023-08-18,00:47:10.000,230,10974041,13565,0,1692319629,13124.07013090999,58.538019389998226,53543.01802008 2023-08-18,00:47:11.000,230,10974092,13285,0,1692319630,13124.04992197999,58.55211765000422,53543.004045839996 2023-08-18,00:47:12.000,230,10974103,13405,0,1692319631,13124.02971304999,58.58031417000166,53543.01802008 2023-08-18,00:47:13.000,230,10974094,13565,0,1692319632,13124.05665829,58.62965808000445,53543.04596856 2023-08-18,00:47:14.000,230,10974116,13405,0,1692319633,13124.07013090999,58.6719528600006,53543.108852640005 2023-08-18,00:47:15.000,230,10974102,13365,0,1692319634,13124.09707615,58.70014937999804,53543.12282688 2023-08-18,00:47:16.000,230,10974085,13725,0,1692319635,13124.103812459995,58.70014937999804,53543.11583976 2023-08-18,00:47:17.000,230,10974087,13125,0,1692319636,13124.063394599994,58.72834590000275,53543.038981440004 2023-08-18,00:47:18.000,230,10974097,13405,0,1692319637,13124.15096662999,58.74244416000147,53543.07391704 2023-08-18,00:47:19.000,230,10974078,13525,0,1692319638,13124.19138448999,58.74949329000083,53543.05295568001 2023-08-18,00:47:20.000,230,10974112,13405,0,1692319639,13124.13749401,58.74244416000147,53542.97609736 2023-08-18,00:47:21.000,230,10974094,13605,0,1692319640,13124.15096662999,58.70719851000467,53542.98308448001 2023-08-18,00:47:22.000,230,10974048,13445,0,1692319641,13124.21832973,58.72834590000275,53543.03199432001 2023-08-18,00:47:23.000,230,10974102,13445,0,1692319642,13124.245274969995,58.73539503000211,53543.004045839996 2023-08-18,00:47:24.000,230,10974080,13725,0,1692319643,13124.305901759995,58.72834590000275,53543.108852640005 2023-08-18,00:47:25.000,230,10974046,13445,0,1692319644,13124.346319619995,58.74949329000083,53543.0948784 2023-08-18,00:47:26.000,230,10974034,13565,0,1692319645,13124.29916545,58.70719851000467,53543.03199432001 2023-08-18,00:47:27.000,230,10974083,13645,0,1692319646,13124.31937438,58.72129677000339,53543.038981440004 2023-08-18,00:47:28.000,230,10974069,13445,0,1692319647,13124.35305592999,58.70719851000467,53543.06692992 2023-08-18,00:47:29.000,230,10974107,13165,0,1692319648,13124.467573199996,58.70719851000467,53543.12282688 2023-08-18,00:47:30.000,230,10974090,13405,0,1692319649,13124.38000117,58.601461559999734,53543.12282688 2023-08-18,00:47:31.000,230,10974045,13565,0,1692319650,13124.514727369991,58.71424764000403,53543.05295568001 2023-08-18,00:47:32.000,230,10974082,13325,0,1692319651,13124.528199989996,58.71424764000403,53543.08789128 2023-08-18,00:47:33.000,230,10974044,13405,0,1692319652,13124.615772019992,58.71424764000403,53543.108852640005 2023-08-18,00:47:34.000,230,10974091,13485,0,1692319653,13124.595563089992,58.770640679998905,53543.1647496 2023-08-18,00:47:35.000,230,10974029,13365,0,1692319654,13124.588826779996,58.80588633000298,53543.14378824 2023-08-18,00:47:36.000,230,10974072,13445,0,1692319655,13124.568617849996,58.876377630003844,53543.227633680006 2023-08-18,00:47:37.000,230,10974100,13285,0,1692319656,13124.507991059996,58.89047589000256,53543.11583976 2023-08-18,00:47:38.000,230,10974027,13085,0,1692319657,13124.474309509991,58.89047589000256,53543.157762480005 2023-08-18,00:47:39.000,230,10974068,13365,0,1692319658,13124.521463680001,58.834082850000414,53543.26955640001 2023-08-18,00:47:40.000,230,10974083,13285,0,1692319659,13124.467573199996,58.812935460002336,53543.26256928 2023-08-18,00:47:41.000,230,10974063,13405,0,1692319660,13124.42041903,58.71424764000403,53543.2346208 2023-08-18,00:47:42.000,230,10974082,13845,0,1692319661,13124.326110689995,58.70719851000467,53543.108852640005 2023-08-18,00:47:43.000,230,10974008,13405,0,1692319662,13124.305901759995,58.594412430000375,53543.157762480005 2023-08-18,00:47:44.000,230,10974076,13245,0,1692319663,13124.27895652,58.55916678000358,53543.0948784 2023-08-18,00:47:45.000,230,10974054,13605,0,1692319664,13124.27222020999,58.49572461000207,53543.19269808 2023-08-18,00:47:46.000,230,10974115,13445,0,1692319665,13124.285692829995,58.474577220003994,53543.157762480005 2023-08-18,00:47:47.000,230,10974051,13325,0,1692319666,13124.245274969995,58.50277374000143,53543.15077536001 2023-08-18,00:47:48.000,230,10974084,13565,0,1692319667,13124.305901759995,58.51687200000015,53543.19968520001 2023-08-18,00:47:49.000,230,10974087,13365,0,1692319668,13124.265483899995,58.53097025999887,53543.171736719996 2023-08-18,00:47:50.000,230,10974108,13405,0,1692319669,13124.21832973,58.54506852000486,53543.14378824 2023-08-18,00:47:51.000,230,10974084,13565,0,1692319670,13124.19138448999,58.538019389998226,53543.11583976 2023-08-18,00:47:52.000,230,10974102,13285,0,1692319671,13124.144230319995,58.60851068999909,53543.0948784 2023-08-18,00:47:53.000,230,10974075,13685,0,1692319672,13124.15096662999,58.538019389998226,53543.08789128 2023-08-18,00:47:54.000,230,10974074,13765,0,1692319673,13124.245274969995,58.5732650400023,53543.06692992 2023-08-18,00:47:55.000,230,10974075,13365,0,1692319674,13124.37326485999,58.55211765000422,53543.17872384001 2023-08-18,00:47:56.000,230,10974081,13285,0,1692319675,13124.37326485999,58.58031417000166,53543.108852640005 2023-08-18,00:47:57.000,230,10974063,13405,0,1692319676,13124.4002101,58.5732650400023,53543.15077536001 2023-08-18,00:47:58.000,230,10974101,13045,0,1692319677,13124.35305592999,58.5732650400023,53543.108852640005 2023-08-18,00:47:59.000,230,10974118,13765,0,1692319678,13124.305901759995,58.51687200000015,53543.0948784 2023-08-18,00:48:00.000,230,10974076,13805,0,1692319679,13124.29916545,58.48162635000335,53543.171736719996 2023-08-18,00:48:01.000,230,10974045,13645,0,1692319680,13124.225066039995,58.43228244000056,53543.07391704 2023-08-18,00:48:02.000,230,10974121,13565,0,1692319681,13124.25874759,58.38998766000441,53543.13680112 2023-08-18,00:48:03.000,230,10974111,13485,0,1692319682,13124.225066039995,58.33359462000226,53543.059942800006 2023-08-18,00:48:04.000,230,10974072,13525,0,1692319683,13124.29242913999,58.34064375000162,53543.1647496 2023-08-18,00:48:05.000,230,10974101,13445,0,1692319684,13124.25874759,58.29129983999883,53543.08789128 2023-08-18,00:48:06.000,230,10974074,13365,0,1692319685,13124.27895652,58.28425070999947,53543.07391704 2023-08-18,00:48:07.000,230,10974101,13325,0,1692319686,13124.25874759,58.28425070999947,53543.04596856 2023-08-18,00:48:08.000,230,10974056,13405,0,1692319687,13124.31263806999,58.29129983999883,53543.059942800006 2023-08-18,00:48:09.000,230,10974079,13285,0,1692319688,13124.27895652,58.30539810000482,53542.97609736 2023-08-18,00:48:10.000,230,10974101,13925,0,1692319689,13124.285692829995,58.34769288000098,53543.0250072 2023-08-18,00:48:11.000,230,10974079,13485,0,1692319690,13124.285692829995,58.33359462000226,53543.01802008 2023-08-18,00:48:12.000,230,10974092,13645,0,1692319691,13124.37326485999,58.361791139999696,53543.15077536001 2023-08-18,00:48:13.000,230,10974069,13565,0,1692319692,13124.35305592999,58.35474201000034,53543.1647496 2023-08-18,00:48:14.000,230,10974080,13445,0,1692319693,13124.27895652,58.375889399998414,53543.108852640005 2023-08-18,00:48:15.000,230,10974044,13325,0,1692319694,13124.204857109995,58.3265454900029,53543.0250072 2023-08-18,00:48:16.000,230,10974061,13445,0,1692319695,13124.19138448999,58.31244723000418,53543.07391704 2023-08-18,00:48:17.000,230,10974082,13445,0,1692319696,13124.15096662999,58.3265454900029,53542.98308448001 2023-08-18,00:48:18.000,230,10974126,13565,0,1692319697,13124.21832973,58.29129983999883,53543.157762480005 2023-08-18,00:48:19.000,230,10974096,13605,0,1692319698,13124.23180234999,58.234906800003955,53543.10186552001 2023-08-18,00:48:20.000,230,10974119,13565,0,1692319699,13124.265483899995,58.22080853999796,53543.12981400001 2023-08-18,00:48:21.000,230,10974114,13965,0,1692319700,13124.305901759995,58.16441550000309,53543.108852640005 2023-08-18,00:48:22.000,230,10974100,13605,0,1692319701,13124.31263806999,58.178513760001806,53543.004045839996 2023-08-18,00:48:23.000,230,10974144,13445,0,1692319702,13124.39347378999,58.12212071999966,53543.11583976 2023-08-18,00:48:24.000,230,10974120,13525,0,1692319703,13124.454100579991,58.136218979998375,53543.0948784 2023-08-18,00:48:25.000,230,10974116,13725,0,1692319704,13124.46083689,58.10802246000094,53543.0250072 2023-08-18,00:48:26.000,230,10974078,13565,0,1692319705,13124.48104582,58.12212071999966,53543.12981400001 2023-08-18,00:48:27.000,230,10974145,13685,0,1692319706,13124.555145229991,58.16441550000309,53543.18571096 2023-08-18,00:48:28.000,230,10974125,13405,0,1692319707,13124.568617849996,58.227857670004596,53543.227633680006 2023-08-18,00:48:29.000,230,10974153,13445,0,1692319708,13124.555145229991,58.24900506000267,53543.21365944 2023-08-18,00:48:30.000,230,10974102,13445,0,1692319709,13124.561881540001,58.34769288000098,53543.18571096 2023-08-18,00:48:31.000,230,10974099,13605,0,1692319710,13124.595563089992,58.361791139999696,53543.13680112 2023-08-18,00:48:32.000,230,10974087,13605,0,1692319711,13124.588826779996,58.43933156999992,53543.07391704 2023-08-18,00:48:33.000,230,10974076,13445,0,1692319712,13124.629244639997,58.467528090004635,53543.14378824 2023-08-18,00:48:34.000,230,10974093,13445,0,1692319713,13124.723552980002,58.54506852000486,53543.18571096 2023-08-18,00:48:35.000,230,10974079,13565,0,1692319714,13124.710080359997,58.58031417000166,53543.2346208 2023-08-18,00:48:36.000,230,10974098,13365,0,1692319715,13124.710080359997,58.601461559999734,53543.24859504001 2023-08-18,00:48:37.000,230,10974114,13365,0,1692319716,13124.676398809992,58.594412430000375,53543.26256928 2023-08-18,00:48:38.000,230,10974077,13525,0,1692319717,13124.656189879992,58.58031417000166,53543.25558216 2023-08-18,00:48:39.000,230,10974088,13445,0,1692319718,13124.629244639997,58.56621591000294,53543.21365944 2023-08-18,00:48:40.000,230,10974096,13445,0,1692319719,13124.602299400001,58.55211765000422,53543.26256928 2023-08-18,00:48:41.000,230,10974076,13325,0,1692319720,13124.582090470001,58.51687200000015,53543.1647496 2023-08-18,00:48:42.000,230,10974138,13445,0,1692319721,13124.595563089992,58.49572461000207,53543.14378824 2023-08-18,00:48:43.000,230,10974082,13605,0,1692319722,13124.669662499997,58.49572461000207,53543.19968520001 2023-08-18,00:48:44.000,230,10974099,13565,0,1692319723,13124.683135120002,58.538019389998226,53543.26955640001 2023-08-18,00:48:45.000,230,10974129,13565,0,1692319724,13124.703344050002,58.50982287000079,53543.18571096 2023-08-18,00:48:46.000,230,10974108,13325,0,1692319725,13124.784179770002,58.51687200000015,53543.276543520005 2023-08-18,00:48:47.000,230,10974148,13245,0,1692319726,13124.790916079997,58.50982287000079,53543.26256928 2023-08-18,00:48:48.000,230,10974133,13325,0,1692319727,13124.777443459992,58.54506852000486,53543.24160792 2023-08-18,00:48:49.000,230,10974094,13285,0,1692319728,13124.811125009997,58.594412430000375,53543.2346208 2023-08-18,00:48:50.000,230,10974055,13445,0,1692319729,13124.817861319993,58.643756340003165,53543.33244048 2023-08-18,00:48:51.000,230,10974098,13485,0,1692319730,13124.797652389992,58.70014937999804,53543.304492 2023-08-18,00:48:52.000,230,10974088,13565,0,1692319731,13124.797652389992,58.75654242000019,53543.36737608001 2023-08-18,00:48:53.000,230,10974037,13605,0,1692319732,13124.824597630002,58.763591549999546,53543.43724728001 2023-08-18,00:48:54.000,230,10974104,13325,0,1692319733,13124.790916079997,58.84818110999913,53543.374363200004 2023-08-18,00:48:55.000,230,10974104,13325,0,1692319734,13124.770707149997,58.819984590001695,53543.29750488001 2023-08-18,00:48:56.000,230,10974118,13565,0,1692319735,13124.831333939997,58.84113197999977,53543.374363200004 2023-08-18,00:48:57.000,230,10974102,13245,0,1692319736,13124.878488109993,58.834082850000414,53543.374363200004 2023-08-18,00:48:58.000,230,10974082,13165,0,1692319737,13124.905433350003,58.85523023999849,53543.395324560006 2023-08-18,00:48:59.000,230,10974090,13565,0,1692319738,13124.959323829993,58.86227936999785,53543.444234400005 2023-08-18,00:49:00.000,230,10974113,13205,0,1692319739,13125.040159549993,58.93981979999808,53543.493144240005 2023-08-18,00:49:01.000,230,10974147,13525,0,1692319740,13125.033423239998,58.96801632000279,53543.542054080004 2023-08-18,00:49:02.000,230,10974108,13165,0,1692319741,13124.999741689993,59.0314584900043,53543.45122152 2023-08-18,00:49:03.000,230,10974128,13525,0,1692319742,13125.053632169998,59.108998920004524,53543.48615712001 2023-08-18,00:49:04.000,230,10974104,13565,0,1692319743,13125.033423239998,59.12309718000324,53543.53506696001 2023-08-18,00:49:05.000,230,10974128,13685,0,1692319744,13125.087313719989,59.13719544000196,53543.53506696001 2023-08-18,00:49:06.000,230,10974110,13325,0,1692319745,13125.060368479993,59.172441089998756,53543.493144240005 2023-08-18,00:49:07.000,230,10974095,13805,0,1692319746,13125.141204199994,59.13719544000196,53543.59096392 2023-08-18,00:49:08.000,230,10974114,13685,0,1692319747,13125.100786339994,59.12309718000324,53543.60493816001 2023-08-18,00:49:09.000,230,10974130,13445,0,1692319748,13125.161413129994,59.09490065999853,53543.62589952 2023-08-18,00:49:10.000,230,10974108,13405,0,1692319749,13125.147940509989,59.12309718000324,53543.60493816001 2023-08-18,00:49:11.000,230,10974079,13365,0,1692319750,13125.107522649989,59.12309718000324,53543.57000256 2023-08-18,00:49:12.000,230,10974076,13405,0,1692319751,13125.107522649989,59.1301463100026,53543.6189124 2023-08-18,00:49:13.000,230,10974103,13525,0,1692319752,13125.134467889999,59.03850762000366,53543.64686088 2023-08-18,00:49:14.000,230,10974102,13925,0,1692319753,13125.013214309998,59.108998920004524,53543.6189124 2023-08-18,00:49:15.000,230,10974099,13485,0,1692319754,13125.053632169998,59.0173602299983,53543.65384800001 2023-08-18,00:49:16.000,230,10974081,13245,0,1692319755,13125.046895859989,59.02440935999766,53543.63987376 2023-08-18,00:49:17.000,230,10974107,13565,0,1692319756,13125.006477999988,58.98211458000151,53543.68179648001 2023-08-18,00:49:18.000,230,10974079,13525,0,1692319757,13124.905433350003,58.996212840000226,53543.52807984 2023-08-18,00:49:19.000,230,10974052,13605,0,1692319758,13124.939114899993,59.003261969999585,53543.62589952 2023-08-18,00:49:20.000,230,10974070,13485,0,1692319759,13124.871751799998,59.03850762000366,53543.660835120005 2023-08-18,00:49:21.000,230,10974068,13525,0,1692319760,13124.838070249993,59.08080239999981,53543.58397680001 2023-08-18,00:49:22.000,230,10974087,13165,0,1692319761,13124.939114899993,59.052605880002375,53543.64686088 2023-08-18,00:49:23.000,230,10974094,13525,0,1692319762,13125.006477999988,59.108998920004524,53543.64686088 2023-08-18,00:49:24.000,230,10974083,13205,0,1692319763,13125.033423239998,59.09490065999853,53543.674809359996 2023-08-18,00:49:25.000,230,10974076,13605,0,1692319764,13124.986269069988,59.1301463100026,53543.55602832001 2023-08-18,00:49:26.000,230,10974110,13525,0,1692319765,13124.993005379998,59.1301463100026,53543.63288664001 2023-08-18,00:49:27.000,230,10974127,13565,0,1692319766,13125.033423239998,59.07375327000045,53543.58397680001 2023-08-18,00:49:28.000,230,10974093,13445,0,1692319767,13124.959323829993,59.052605880002375,53543.63288664001 2023-08-18,00:49:29.000,230,10974092,13285,0,1692319768,13124.912169659998,58.98916371000087,53543.5490412 2023-08-18,00:49:30.000,230,10974063,13405,0,1692319769,13124.959323829993,58.98211458000151,53543.59795104 2023-08-18,00:49:31.000,230,10974095,13485,0,1692319770,13124.932378589998,58.96096719000343,53543.6189124 2023-08-18,00:49:32.000,230,10974059,13525,0,1692319771,13124.932378589998,58.98916371000087,53543.60493816001 2023-08-18,00:49:33.000,230,10974042,13765,0,1692319772,13124.932378589998,59.02440935999766,53543.660835120005 2023-08-18,00:49:34.000,230,10974145,13605,0,1692319773,13124.824597630002,59.003261969999585,53543.57698968 2023-08-18,00:49:35.000,230,10974056,13245,0,1692319774,13124.811125009997,59.03850762000366,53543.58397680001 2023-08-18,00:49:36.000,230,10974104,13565,0,1692319775,13124.757234529992,59.052605880002375,53543.64686088 2023-08-18,00:49:37.000,230,10974105,13685,0,1692319776,13124.743761910002,59.02440935999766,53543.63987376 2023-08-18,00:49:38.000,230,10974095,13645,0,1692319777,13124.676398809992,59.08080239999981,53543.55602832001 2023-08-18,00:49:39.000,230,10974096,13405,0,1692319778,13124.750498219997,59.045556750003016,53543.6189124 2023-08-18,00:49:40.000,230,10974073,13445,0,1692319779,13124.730289289997,59.08080239999981,53543.57000256 2023-08-18,00:49:41.000,230,10974137,13725,0,1692319780,13124.710080359997,59.10194978999789,53543.57698968 2023-08-18,00:49:42.000,230,10974111,13405,0,1692319781,13124.676398809992,59.108998920004524,53543.59096392 2023-08-18,00:49:43.000,230,10974099,13605,0,1692319782,13124.683135120002,59.08785152999917,53543.55602832001 2023-08-18,00:49:44.000,230,10974056,13245,0,1692319783,13124.615772019992,59.09490065999853,53543.4092988 2023-08-18,00:49:45.000,230,10974077,13245,0,1692319784,13124.656189879992,59.059655010001734,53543.51410560001 2023-08-18,00:49:46.000,230,10974053,13085,0,1692319785,13124.622508330001,59.0314584900043,53543.57000256 2023-08-18,00:49:47.000,230,10974058,13445,0,1692319786,13124.595563089992,58.996212840000226,53543.51410560001 2023-08-18,00:49:48.000,230,10974078,13405,0,1692319787,13124.514727369991,58.96801632000279,53543.53506696001 2023-08-18,00:49:49.000,230,10974120,13325,0,1692319788,13124.427155339996,58.93981979999808,53543.47917 2023-08-18,00:49:50.000,230,10974106,13565,0,1692319789,13124.285692829995,58.96801632000279,53543.444234400005 2023-08-18,00:49:51.000,230,10974114,13205,0,1692319790,13124.25874759,58.93981979999808,53543.43026016 2023-08-18,00:49:52.000,230,10974053,13325,0,1692319791,13124.25201127999,58.89047589000256,53543.41628592001 2023-08-18,00:49:53.000,230,10974062,13565,0,1692319792,13124.27222020999,58.8834267600032,53543.395324560006 2023-08-18,00:49:54.000,230,10974096,13405,0,1692319793,13124.265483899995,58.90457415000128,53543.40231168 2023-08-18,00:49:55.000,230,10974088,13765,0,1692319794,13124.23853866,58.876377630003844,53543.31147912 2023-08-18,00:49:56.000,230,10974071,13445,0,1692319795,13124.29916545,58.812935460002336,53543.36038896 2023-08-18,00:49:57.000,230,10974116,13445,0,1692319796,13124.326110689995,58.79178807000426,53543.395324560006 2023-08-18,00:49:58.000,230,10974087,13205,0,1692319797,13124.1981208,58.7847389400049,53543.31147912 2023-08-18,00:49:59.000,230,10974112,13445,0,1692319798,13124.29242913999,58.74949329000083,53543.26955640001 2023-08-18,00:50:00.000,230,10974064,13125,0,1692319799,13124.305901759995,58.75654242000019,53543.374363200004 2023-08-18,00:50:01.000,230,10974140,13165,0,1692319800,13124.245274969995,58.777689809998265,53543.25558216 2023-08-18,00:50:02.000,230,10974084,13765,0,1692319801,13124.23853866,58.79883720000362,53543.276543520005 2023-08-18,00:50:03.000,230,10974089,13205,0,1692319802,13124.31263806999,58.79178807000426,53543.36737608001 2023-08-18,00:50:04.000,230,10974116,13525,0,1692319803,13124.27895652,58.84113197999977,53543.43026016 2023-08-18,00:50:05.000,230,10974119,13165,0,1692319804,13124.25874759,58.827033720001054,53543.36038896 2023-08-18,00:50:06.000,230,10974123,13805,0,1692319805,13124.19138448999,58.89047589000256,53543.304492 2023-08-18,00:50:07.000,230,10974081,13605,0,1692319806,13124.23853866,58.91162328000064,53543.276543520005 2023-08-18,00:50:08.000,230,10974116,13365,0,1692319807,13124.17791187,58.92572153999936,53543.206672320004 2023-08-18,00:50:09.000,230,10974091,13205,0,1692319808,13124.225066039995,58.89752502000192,53543.21365944 2023-08-18,00:50:10.000,230,10974089,13285,0,1692319809,13124.25874759,58.89047589000256,53543.28353064 2023-08-18,00:50:11.000,230,10974051,13165,0,1692319810,13124.305901759995,58.85523023999849,53543.24859504001 2023-08-18,00:50:12.000,230,10974106,13405,0,1692319811,13124.33958331,58.84113197999977,53543.35340184 2023-08-18,00:50:13.000,230,10974069,13405,0,1692319812,13124.35305592999,58.79883720000362,53543.26256928 2023-08-18,00:50:14.000,230,10974144,13285,0,1692319813,13124.366528549996,58.777689809998265,53543.29750488001 2023-08-18,00:50:15.000,230,10974070,13685,0,1692319814,13124.427155339996,58.812935460002336,53543.24160792 2023-08-18,00:50:16.000,230,10974109,13325,0,1692319815,13124.454100579991,58.812935460002336,53543.25558216 2023-08-18,00:50:17.000,230,10974119,13205,0,1692319816,13124.467573199996,58.834082850000414,53543.29750488001 2023-08-18,00:50:18.000,230,10974112,13445,0,1692319817,13124.501254750001,58.86227936999785,53543.29750488001 2023-08-18,00:50:19.000,230,10974050,13605,0,1692319818,13124.555145229991,58.834082850000414,53543.24859504001 2023-08-18,00:50:20.000,230,10974113,13405,0,1692319819,13124.575354159992,58.812935460002336,53543.38833744001 2023-08-18,00:50:21.000,230,10974103,13365,0,1692319820,13124.575354159992,58.763591549999546,53543.28353064 2023-08-18,00:50:22.000,230,10974106,13565,0,1692319821,13124.447364269996,58.763591549999546,53543.24160792 2023-08-18,00:50:23.000,230,10974093,13165,0,1692319822,13124.42041903,58.70014937999804,53543.25558216 2023-08-18,00:50:24.000,230,10974083,13645,0,1692319823,13124.4002101,58.70719851000467,53543.25558216 2023-08-18,00:50:25.000,230,10974104,13245,0,1692319824,13124.31937438,58.71424764000403,53543.22064656001 2023-08-18,00:50:26.000,230,10974079,13045,0,1692319825,13124.305901759995,58.70014937999804,53543.206672320004 2023-08-18,00:50:27.000,230,10974077,13565,0,1692319826,13124.33958331,58.66490373000124,53543.325453360005 2023-08-18,00:50:28.000,230,10974089,13445,0,1692319827,13124.346319619995,58.62965808000445,53543.29750488001 2023-08-18,00:50:29.000,230,10974105,13565,0,1692319828,13124.27895652,58.650805470002524,53543.28353064 2023-08-18,00:50:30.000,230,10974110,13445,0,1692319829,13124.265483899995,58.643756340003165,53543.2346208 2023-08-18,00:50:31.000,230,10974070,13605,0,1692319830,13124.204857109995,58.6719528600006,53543.206672320004 2023-08-18,00:50:32.000,230,10974091,13325,0,1692319831,13124.23853866,58.68605111999932,53543.19269808 2023-08-18,00:50:33.000,230,10974065,13245,0,1692319832,13124.265483899995,58.650805470002524,53543.24160792 2023-08-18,00:50:34.000,230,10974104,13285,0,1692319833,13124.23853866,58.61555981999845,53543.2346208 2023-08-18,00:50:35.000,230,10974114,13285,0,1692319834,13124.25874759,58.636707210003806,53543.19269808 2023-08-18,00:50:36.000,230,10974066,13805,0,1692319835,13124.265483899995,58.5732650400023,53543.31147912 2023-08-18,00:50:37.000,230,10974104,13565,0,1692319836,13124.27222020999,58.60851068999909,53543.2346208 2023-08-18,00:50:38.000,230,10974114,13725,0,1692319837,13124.15096662999,58.66490373000124,53543.12981400001 2023-08-18,00:50:39.000,230,10974103,13485,0,1692319838,13124.1981208,58.66490373000124,53543.13680112 2023-08-18,00:50:40.000,230,10974115,13445,0,1692319839,13124.17791187,58.62965808000445,53543.206672320004 2023-08-18,00:50:41.000,230,10974082,13445,0,1692319840,13124.19138448999,58.62965808000445,53543.19269808 2023-08-18,00:50:42.000,230,10974102,13205,0,1692319841,13124.144230319995,58.55916678000358,53543.12981400001 2023-08-18,00:50:43.000,230,10974083,13605,0,1692319842,13124.21159341999,58.51687200000015,53543.206672320004 2023-08-18,00:50:44.000,230,10974085,13485,0,1692319843,13124.25874759,58.48867548000271,53543.2346208 2023-08-18,00:50:45.000,230,10974128,13365,0,1692319844,13124.33284699999,58.44638069999928,53543.227633680006 2023-08-18,00:50:46.000,230,10974121,13325,0,1692319845,13124.326110689995,58.404085920003126,53543.1647496 2023-08-18,00:50:47.000,230,10974122,13325,0,1692319846,13124.346319619995,58.425233310001204,53543.13680112 2023-08-18,00:50:48.000,230,10974133,13405,0,1692319847,13124.37326485999,58.48867548000271,53543.21365944 2023-08-18,00:50:49.000,230,10974098,13405,0,1692319848,13124.42041903,58.48867548000271,53543.28353064 2023-08-18,00:50:50.000,230,10974126,13445,0,1692319849,13124.35979224,58.48162635000335,53543.22064656001 2023-08-18,00:50:51.000,230,10974061,13325,0,1692319850,13124.305901759995,58.538019389998226,53543.26955640001 2023-08-18,00:50:52.000,230,10974091,13725,0,1692319851,13124.305901759995,58.51687200000015,53543.31147912 2023-08-18,00:50:53.000,230,10974055,13565,0,1692319852,13124.27222020999,58.49572461000207,53543.24160792 2023-08-18,00:50:54.000,230,10974100,13165,0,1692319853,13124.17117555999,58.48867548000271,53543.24859504001 2023-08-18,00:50:55.000,230,10974052,13525,0,1692319854,13124.21832973,58.48162635000335,53543.19968520001 2023-08-18,00:50:56.000,230,10974097,13525,0,1692319855,13124.21832973,58.43228244000056,53543.1647496 2023-08-18,00:50:57.000,230,10974066,13605,0,1692319856,13124.33284699999,58.43228244000056,53543.17872384001 2023-08-18,00:50:58.000,230,10974100,13605,0,1692319857,13124.39347378999,58.474577220003994,53543.17872384001 2023-08-18,00:50:59.000,230,10974092,13285,0,1692319858,13124.555145229991,58.48867548000271,53543.157762480005 2023-08-18,00:51:00.000,230,10974070,13325,0,1692319859,13124.541672610001,58.55916678000358,53543.19269808 2023-08-18,00:51:01.000,230,10974084,13245,0,1692319860,13124.723552980002,58.61555981999845,53543.26955640001 2023-08-18,00:51:02.000,230,10974159,13485,0,1692319861,13124.683135120002,58.68605111999932,53543.26256928 2023-08-18,00:51:03.000,230,10974130,13365,0,1692319862,13124.615772019992,58.69310024999868,53543.19269808 2023-08-18,00:51:04.000,230,10974084,13445,0,1692319863,13124.683135120002,58.74949329000083,53543.276543520005 2023-08-18,00:51:05.000,230,10974094,13245,0,1692319864,13124.609035709997,58.72834590000275,53543.206672320004 2023-08-18,00:51:06.000,230,10974102,13325,0,1692319865,13124.669662499997,58.67900198999996,53543.29051776 2023-08-18,00:51:07.000,230,10974096,13285,0,1692319866,13124.595563089992,58.67900198999996,53543.29051776 2023-08-18,00:51:08.000,230,10974083,13645,0,1692319867,13124.662926190002,58.58031417000166,53543.36038896 2023-08-18,00:51:09.000,230,10974095,13565,0,1692319868,13124.669662499997,58.54506852000486,53543.29750488001 2023-08-18,00:51:10.000,230,10974138,13405,0,1692319869,13124.642717260002,58.49572461000207,53543.31846624001 2023-08-18,00:51:11.000,230,10974088,13245,0,1692319870,13124.629244639997,58.49572461000207,53543.26256928 2023-08-18,00:51:12.000,230,10974085,13365,0,1692319871,13124.669662499997,58.45342982999864,53543.29051776 2023-08-18,00:51:13.000,230,10974120,13205,0,1692319872,13124.689871429997,58.460478959998,53543.206672320004 2023-08-18,00:51:14.000,230,10974074,13325,0,1692319873,13124.710080359997,58.48162635000335,53543.24859504001 2023-08-18,00:51:15.000,230,10974098,13325,0,1692319874,13124.824597630002,58.50982287000079,53543.276543520005 2023-08-18,00:51:16.000,230,10974045,13525,0,1692319875,13124.817861319993,58.56621591000294,53543.28353064 2023-08-18,00:51:17.000,230,10974078,13605,0,1692319876,13124.831333939997,58.594412430000375,53543.325453360005 2023-08-18,00:51:18.000,230,10974091,13725,0,1692319877,13124.763970840002,58.62260894999781,53543.19968520001 2023-08-18,00:51:19.000,230,10974084,13565,0,1692319878,13124.777443459992,58.601461559999734,53543.22064656001 2023-08-18,00:51:20.000,230,10974092,13245,0,1692319879,13124.824597630002,58.60851068999909,53543.304492 2023-08-18,00:51:21.000,230,10974058,13565,0,1692319880,13124.770707149997,58.58031417000166,53543.21365944 2023-08-18,00:51:22.000,230,10974096,13405,0,1692319881,13124.831333939997,58.594412430000375,53543.31846624001 2023-08-18,00:51:23.000,230,10974118,13125,0,1692319882,13124.966060139988,58.58031417000166,53543.29750488001 2023-08-18,00:51:24.000,230,10974127,13245,0,1692319883,13125.026686929989,58.587363300001016,53543.339427599996 2023-08-18,00:51:25.000,230,10974064,13685,0,1692319884,13125.053632169998,58.594412430000375,53543.34641472001 2023-08-18,00:51:26.000,230,10974077,13325,0,1692319885,13125.127731579989,58.62260894999781,53543.25558216 2023-08-18,00:51:27.000,230,10974057,13645,0,1692319886,13125.120995269994,58.643756340003165,53543.24160792 2023-08-18,00:51:28.000,230,10974069,13405,0,1692319887,13125.215303609999,58.643756340003165,53543.24859504001 2023-08-18,00:51:29.000,230,10974076,13325,0,1692319888,13125.25572147,58.68605111999932,53543.28353064 2023-08-18,00:51:30.000,230,10974116,13245,0,1692319889,13125.39044766999,58.68605111999932,53543.35340184 2023-08-18,00:51:31.000,230,10974111,13245,0,1692319890,13125.383711359995,58.70014937999804,53543.29051776 2023-08-18,00:51:32.000,230,10974049,13405,0,1692319891,13125.43086552999,58.70719851000467,53543.34641472001 2023-08-18,00:51:33.000,230,10974046,13445,0,1692319892,13125.49822863,58.68605111999932,53543.4092988 2023-08-18,00:51:34.000,230,10974115,13245,0,1692319893,13125.45781077,58.72834590000275,53543.33244048 2023-08-18,00:51:35.000,230,10974122,13405,0,1692319894,13125.37697505,58.75654242000019,53543.36737608001 2023-08-18,00:51:36.000,230,10974091,13445,0,1692319895,13125.31634826,58.777689809998265,53543.304492 2023-08-18,00:51:37.000,230,10974061,13365,0,1692319896,13125.2759304,58.80588633000298,53543.36038896 2023-08-18,00:51:38.000,230,10974064,13565,0,1692319897,13125.35002980999,58.819984590001695,53543.45820864 2023-08-18,00:51:39.000,230,10974026,13405,0,1692319898,13125.363502429995,58.812935460002336,53543.42327304 2023-08-18,00:51:40.000,230,10974095,13525,0,1692319899,13125.39044766999,58.74949329000083,53543.43026016 2023-08-18,00:51:41.000,230,10974094,13445,0,1692319900,13125.484756009995,58.73539503000211,53543.45122152 2023-08-18,00:51:42.000,230,10974089,13645,0,1692319901,13125.41739291,58.72129677000339,53543.4092988 2023-08-18,00:51:43.000,230,10974073,13605,0,1692319902,13125.45107445999,58.72834590000275,53543.42327304 2023-08-18,00:51:44.000,230,10974146,13645,0,1692319903,13125.525173869995,58.67900198999996,53543.46519576001 2023-08-18,00:51:45.000,230,10974110,13365,0,1692319904,13125.51170124999,58.643756340003165,53543.52109272 2023-08-18,00:51:46.000,230,10974099,13605,0,1692319905,13125.51170124999,58.62260894999781,53543.45820864 2023-08-18,00:51:47.000,230,10974094,13325,0,1692319906,13125.53191017999,58.636707210003806,53543.507118479996 2023-08-18,00:51:48.000,230,10974097,13405,0,1692319907,13125.626218519996,58.643756340003165,53543.55602832001 2023-08-18,00:51:49.000,230,10974088,13205,0,1692319908,13125.61274589999,58.66490373000124,53543.52109272 2023-08-18,00:51:50.000,230,10974119,13565,0,1692319909,13125.55885542,58.69310024999868,53543.542054080004 2023-08-18,00:51:51.000,230,10974090,13605,0,1692319910,13125.41739291,58.70719851000467,53543.43724728001 2023-08-18,00:51:52.000,230,10974072,13365,0,1692319911,13125.43086552999,58.72834590000275,53543.42327304 2023-08-18,00:51:53.000,230,10974093,13365,0,1692319912,13125.403920289995,58.66490373000124,53543.507118479996 2023-08-18,00:51:54.000,230,10974050,13525,0,1692319913,13125.39718398,58.62965808000445,53543.493144240005 2023-08-18,00:51:55.000,230,10974074,13565,0,1692319914,13125.37697505,58.62965808000445,53543.41628592001 2023-08-18,00:51:56.000,230,10974082,13245,0,1692319915,13125.41065659999,58.587363300001016,53543.46519576001 2023-08-18,00:51:57.000,230,10974062,13525,0,1692319916,13125.51170124999,58.55916678000358,53543.53506696001 2023-08-18,00:51:58.000,230,10974061,13445,0,1692319917,13125.49149231999,58.538019389998226,53543.47917 2023-08-18,00:51:59.000,230,10974159,13565,0,1692319918,13125.484756009995,58.51687200000015,53543.43724728001 2023-08-18,00:52:00.000,230,10974095,13445,0,1692319919,13125.43760184,58.53097025999887,53543.47917 2023-08-18,00:52:01.000,230,10974084,13405,0,1692319920,13125.39718398,58.52392112999951,53543.47917 2023-08-18,00:52:02.000,230,10974095,13485,0,1692319921,13125.41739291,58.594412430000375,53543.47917 2023-08-18,00:52:03.000,230,10974095,13685,0,1692319922,13125.37023873999,58.643756340003165,53543.57698968 2023-08-18,00:52:04.000,230,10974052,13445,0,1692319923,13125.262457779994,58.70719851000467,53543.55602832001 2023-08-18,00:52:05.000,230,10974114,13365,0,1692319924,13125.28940301999,58.72129677000339,53543.59096392 2023-08-18,00:52:06.000,230,10974145,13325,0,1692319925,13125.18835836999,58.70014937999804,53543.5490412 2023-08-18,00:52:07.000,230,10974065,13645,0,1692319926,13125.127731579989,58.72129677000339,53543.444234400005 2023-08-18,00:52:08.000,230,10974125,13605,0,1692319927,13125.22877622999,58.70719851000467,53543.50013136 2023-08-18,00:52:09.000,230,10974064,13645,0,1692319928,13125.215303609999,58.643756340003165,53543.45820864 2023-08-18,00:52:10.000,230,10974072,13565,0,1692319929,13125.222039919994,58.587363300001016,53543.444234400005 2023-08-18,00:52:11.000,230,10974097,13365,0,1692319930,13125.195094679999,58.52392112999951,53543.43724728001 2023-08-18,00:52:12.000,230,10974111,13525,0,1692319931,13125.201830989994,58.43933156999992,53543.43026016 2023-08-18,00:52:13.000,230,10974073,13325,0,1692319932,13125.161413129994,58.43228244000056,53543.374363200004 2023-08-18,00:52:14.000,230,10974078,13325,0,1692319933,13125.147940509989,58.38998766000441,53543.395324560006 2023-08-18,00:52:15.000,230,10974124,13645,0,1692319934,13125.120995269994,58.38998766000441,53543.38135032 2023-08-18,00:52:16.000,230,10974116,13445,0,1692319935,13125.094050029998,58.418184180001845,53543.374363200004 2023-08-18,00:52:17.000,230,10974087,13645,0,1692319936,13124.986269069988,58.375889399998414,53543.29750488001 2023-08-18,00:52:18.000,230,10974092,13445,0,1692319937,13124.993005379998,58.3265454900029,53543.374363200004 2023-08-18,00:52:19.000,230,10974078,13285,0,1692319938,13124.993005379998,58.3265454900029,53543.40231168 2023-08-18,00:52:20.000,230,10974027,13485,0,1692319939,13124.959323829993,58.26310332000139,53543.41628592001 2023-08-18,00:52:21.000,230,10974071,13525,0,1692319940,13124.898697039993,58.27720158000011,53543.31147912 2023-08-18,00:52:22.000,230,10974050,13445,0,1692319941,13124.925642280003,58.31244723000418,53543.339427599996 2023-08-18,00:52:23.000,230,10974106,13125,0,1692319942,13124.959323829993,58.34064375000162,53543.304492 2023-08-18,00:52:24.000,230,10974060,13565,0,1692319943,13125.019950619993,58.368840269999055,53543.29750488001 2023-08-18,00:52:25.000,230,10974102,13765,0,1692319944,13125.013214309998,58.375889399998414,53543.276543520005 2023-08-18,00:52:26.000,230,10974099,13485,0,1692319945,13125.114258959999,58.43933156999992,53543.325453360005 2023-08-18,00:52:27.000,230,10974105,13325,0,1692319946,13125.147940509989,58.467528090004635,53543.41628592001 2023-08-18,00:52:28.000,230,10974091,13565,0,1692319947,13125.25572147,58.50277374000143,53543.38833744001 2023-08-18,00:52:29.000,230,10974034,13205,0,1692319948,13125.168149439989,58.538019389998226,53543.33244048 2023-08-18,00:52:30.000,230,10974053,13565,0,1692319949,13125.25572147,58.50982287000079,53543.339427599996 2023-08-18,00:52:31.000,230,10974073,13405,0,1692319950,13125.235512539999,58.45342982999864,53543.43724728001 2023-08-18,00:52:32.000,230,10974130,13245,0,1692319951,13125.168149439989,58.425233310001204,53543.31846624001 2023-08-18,00:52:33.000,230,10974058,13205,0,1692319952,13125.134467889999,58.34064375000162,53543.38135032 2023-08-18,00:52:34.000,230,10974088,13525,0,1692319953,13125.087313719989,58.29834896999819,53543.34641472001 2023-08-18,00:52:35.000,230,10974068,13285,0,1692319954,13125.033423239998,58.241955930003314,53543.42327304 2023-08-18,00:52:36.000,230,10974072,13525,0,1692319955,13124.966060139988,58.22080853999796,53543.33244048 2023-08-18,00:52:37.000,230,10974049,13325,0,1692319956,13124.952587519998,58.26310332000139,53543.325453360005 2023-08-18,00:52:38.000,230,10974076,13365,0,1692319957,13124.999741689993,58.29834896999819,53543.35340184 2023-08-18,00:52:39.000,230,10974131,13605,0,1692319958,13125.046895859989,58.39703679000377,53543.40231168 2023-08-18,00:52:40.000,230,10974042,13565,0,1692319959,13125.100786339994,58.51687200000015,53543.29051776 2023-08-18,00:52:41.000,230,10974070,13525,0,1692319960,13125.168149439989,58.61555981999845,53543.31147912 2023-08-18,00:52:42.000,230,10974085,13205,0,1692319961,13125.2759304,58.66490373000124,53543.42327304 2023-08-18,00:52:43.000,230,10974087,13445,0,1692319962,13125.343293499995,58.636707210003806,53543.47917 2023-08-18,00:52:44.000,230,10974083,13325,0,1692319963,13125.343293499995,58.650805470002524,53543.42327304 2023-08-18,00:52:45.000,230,10974039,13405,0,1692319964,13125.31634826,58.56621591000294,53543.43724728001 2023-08-18,00:52:46.000,230,10974077,13525,0,1692319965,13125.2759304,58.48867548000271,53543.374363200004 2023-08-18,00:52:47.000,230,10974090,13445,0,1692319966,13125.22877622999,58.48867548000271,53543.34641472001 2023-08-18,00:52:48.000,230,10974039,13245,0,1692319967,13125.29613933,58.44638069999928,53543.40231168 2023-08-18,00:52:49.000,230,10974072,13285,0,1692319968,13125.222039919994,58.48162635000335,53543.43026016 2023-08-18,00:52:50.000,230,10974077,13405,0,1692319969,13125.201830989994,58.54506852000486,53543.42327304 2023-08-18,00:52:51.000,230,10974119,13605,0,1692319970,13125.174885749999,58.538019389998226,53543.47218288 2023-08-18,00:52:52.000,230,10974078,13325,0,1692319971,13125.18835836999,58.587363300001016,53543.542054080004 2023-08-18,00:52:53.000,230,10974096,13445,0,1692319972,13125.201830989994,58.60851068999909,53543.542054080004 2023-08-18,00:52:54.000,230,10974097,13325,0,1692319973,13125.114258959999,58.53097025999887,53543.43026016 2023-08-18,00:52:55.000,230,10974074,13325,0,1692319974,13125.168149439989,58.50277374000143,53543.507118479996 2023-08-18,00:52:56.000,230,10974062,13405,0,1692319975,13125.22877622999,58.45342982999864,53543.50013136 2023-08-18,00:52:57.000,230,10974061,13525,0,1692319976,13125.262457779994,58.375889399998414,53543.48615712001 2023-08-18,00:52:58.000,230,10974085,13165,0,1692319977,13125.32982087999,58.368840269999055,53543.43026016 2023-08-18,00:52:59.000,230,10974078,13125,0,1692319978,13125.363502429995,58.43228244000056,53543.42327304 2023-08-18,00:53:00.000,230,10974060,13285,0,1692319979,13125.47128338999,58.50982287000079,53543.563015440006 2023-08-18,00:53:01.000,230,10974065,13365,0,1692319980,13125.49149231999,58.636707210003806,53543.52109272 2023-08-18,00:53:02.000,230,10974022,13645,0,1692319981,13125.484756009995,58.80588633000298,53543.50013136 2023-08-18,00:53:03.000,230,10974117,13365,0,1692319982,13125.53864649,58.91162328000064,53543.5490412 2023-08-18,00:53:04.000,230,10974069,13245,0,1692319983,13125.626218519996,59.0314584900043,53543.542054080004 2023-08-18,00:53:05.000,230,10974087,13285,0,1692319984,13125.646427449996,59.06670414000109,53543.59096392 2023-08-18,00:53:06.000,230,10974108,13525,0,1692319985,13125.61274589999,59.12309718000324,53543.563015440006 2023-08-18,00:53:07.000,230,10974107,13325,0,1692319986,13125.632954829991,59.108998920004524,53543.563015440006 2023-08-18,00:53:08.000,230,10974058,13485,0,1692319987,13125.632954829991,59.0314584900043,53543.709744960004 2023-08-18,00:53:09.000,230,10974106,13365,0,1692319988,13125.545382799995,58.98916371000087,53543.709744960004 2023-08-18,00:53:10.000,230,10974086,13365,0,1692319989,13125.51843756,58.98916371000087,53543.64686088 2023-08-18,00:53:11.000,230,10974035,13325,0,1692319990,13125.464547079995,58.98211458000151,53543.65384800001 2023-08-18,00:53:12.000,230,10974107,13445,0,1692319991,13125.424129219995,59.0314584900043,53543.58397680001 2023-08-18,00:53:13.000,230,10974109,13285,0,1692319992,13125.424129219995,59.045556750003016,53543.611925280005 2023-08-18,00:53:14.000,230,10974067,13445,0,1692319993,13125.464547079995,59.045556750003016,53543.71673208 2023-08-18,00:53:15.000,230,10974062,13445,0,1692319994,13125.4780197,59.003261969999585,53543.7935904 2023-08-18,00:53:16.000,230,10974122,13325,0,1692319995,13125.484756009995,58.95391806000407,53543.75166768001 2023-08-18,00:53:17.000,230,10974109,13245,0,1692319996,13125.45107445999,58.89047589000256,53543.71673208 2023-08-18,00:53:18.000,230,10974052,13285,0,1692319997,13125.41065659999,58.85523023999849,53543.69577072 2023-08-18,00:53:19.000,230,10974106,13525,0,1692319998,13125.39718398,58.79883720000362,53543.75166768001 2023-08-18,00:53:20.000,230,10974095,13245,0,1692319999,13125.35002980999,58.85523023999849,53543.78660328 2023-08-18,00:53:21.000,230,10974064,13645,0,1692320000,13125.302875639994,58.90457415000128,53543.72371920001 2023-08-18,00:53:22.000,230,10974048,13365,0,1692320001,13125.28940301999,58.94686893000471,53543.68179648001 2023-08-18,00:53:23.000,230,10974115,13365,0,1692320002,13125.26919408999,58.97506545000215,53543.76564192 2023-08-18,00:53:24.000,230,10974073,13405,0,1692320003,13125.222039919994,58.996212840000226,53543.7935904 2023-08-18,00:53:25.000,230,10974109,13405,0,1692320004,13125.147940509989,58.96096719000343,53543.730706320006 2023-08-18,00:53:26.000,230,10974109,13445,0,1692320005,13124.966060139988,58.90457415000128,53543.563015440006 2023-08-18,00:53:27.000,230,10974113,13565,0,1692320006,13124.891960729998,58.770640679998905,53543.6887836 2023-08-18,00:53:28.000,230,10974097,13365,0,1692320007,13124.730289289997,58.67900198999996,53543.65384800001 2023-08-18,00:53:29.000,230,10974062,13565,0,1692320008,13124.541672610001,58.5732650400023,53543.59795104 2023-08-18,00:53:30.000,230,10974083,13325,0,1692320009,13124.46083689,58.55916678000358,53543.563015440006 2023-08-18,00:53:31.000,230,10974117,13405,0,1692320010,13124.33958331,58.55211765000422,53543.53506696001 2023-08-18,00:53:32.000,230,10974113,13165,0,1692320011,13124.285692829995,58.55211765000422,53543.58397680001 2023-08-18,00:53:33.000,230,10974104,13325,0,1692320012,13124.27895652,58.5732650400023,53543.55602832001 2023-08-18,00:53:34.000,230,10974112,13565,0,1692320013,13124.1981208,58.636707210003806,53543.47917 2023-08-18,00:53:35.000,230,10974090,13445,0,1692320014,13124.23853866,58.68605111999932,53543.48615712001 2023-08-18,00:53:36.000,230,10974031,13845,0,1692320015,13124.29242913999,58.73539503000211,53543.46519576001 2023-08-18,00:53:37.000,230,10974057,13525,0,1692320016,13124.285692829995,58.79178807000426,53543.36737608001 2023-08-18,00:53:38.000,230,10974093,13445,0,1692320017,13124.433891649991,58.827033720001054,53543.41628592001 2023-08-18,00:53:39.000,230,10974108,13325,0,1692320018,13124.427155339996,58.85523023999849,53543.45820864 2023-08-18,00:53:40.000,230,10974064,13365,0,1692320019,13124.433891649991,58.93277066999872,53543.45122152 2023-08-18,00:53:41.000,230,10974108,13485,0,1692320020,13124.41368271999,58.96096719000343,53543.43724728001 2023-08-18,00:53:42.000,230,10974114,13525,0,1692320021,13124.35979224,59.045556750003016,53543.374363200004 2023-08-18,00:53:43.000,230,10974081,13165,0,1692320022,13124.245274969995,59.09490065999853,53543.28353064 2023-08-18,00:53:44.000,230,10974090,13485,0,1692320023,13124.23180234999,59.19358848000411,53543.22064656001 2023-08-18,00:53:45.000,230,10974046,13405,0,1692320024,13124.245274969995,59.21473587000219,53543.339427599996 2023-08-18,00:53:46.000,230,10974062,13765,0,1692320025,13124.21832973,59.29227630000241,53543.22064656001 2023-08-18,00:53:47.000,230,10974090,13485,0,1692320026,13124.29242913999,59.278178040003695,53543.36737608001 2023-08-18,00:53:48.000,230,10974065,13445,0,1692320027,13124.305901759995,59.285227170003054,53543.31147912 2023-08-18,00:53:49.000,230,10974103,13285,0,1692320028,13124.245274969995,59.278178040003695,53543.304492 2023-08-18,00:53:50.000,230,10974092,13605,0,1692320029,13124.19138448999,59.29932543000177,53543.25558216 2023-08-18,00:53:51.000,230,10974104,13245,0,1692320030,13124.124021389995,59.179490219998115,53543.12981400001 2023-08-18,00:53:52.000,230,10974101,13285,0,1692320031,13124.124021389995,59.172441089998756,53543.28353064 2023-08-18,00:53:53.000,230,10974097,13325,0,1692320032,13124.083603529994,59.08785152999917,53543.24160792 2023-08-18,00:53:54.000,230,10974072,13445,0,1692320033,13124.07686722,59.09490065999853,53543.24859504001 2023-08-18,00:53:55.000,230,10974075,13445,0,1692320034,13124.043185669994,59.052605880002375,53543.19269808 2023-08-18,00:53:56.000,230,10974075,13485,0,1692320035,13124.09033983999,59.09490065999853,53543.25558216 2023-08-18,00:53:57.000,230,10974107,13405,0,1692320036,13124.13749401,59.108998920004524,53543.2346208 2023-08-18,00:53:58.000,230,10974060,13045,0,1692320037,13124.144230319995,59.108998920004524,53543.0948784 2023-08-18,00:53:59.000,230,10974116,13565,0,1692320038,13124.23853866,59.179490219998115,53543.14378824 2023-08-18,00:54:00.000,230,10974116,13405,0,1692320039,13124.35979224,59.20063761000347,53543.13680112 2023-08-18,00:54:01.000,230,10974087,13605,0,1692320040,13124.406946409996,59.18653935000475,53543.08789128 2023-08-18,00:54:02.000,230,10974130,13365,0,1692320041,13124.521463680001,59.25703064999834,53543.19968520001 2023-08-18,00:54:03.000,230,10974082,13325,0,1692320042,13124.622508330001,59.20768674000283,53543.29750488001 2023-08-18,00:54:04.000,230,10974121,13325,0,1692320043,13124.696607739992,59.19358848000411,53543.276543520005 2023-08-18,00:54:05.000,230,10974116,13765,0,1692320044,13124.669662499997,59.18653935000475,53543.21365944 2023-08-18,00:54:06.000,230,10974152,13285,0,1692320045,13124.730289289997,59.25703064999834,53543.24160792 2023-08-18,00:54:07.000,230,10974095,13525,0,1692320046,13124.710080359997,59.285227170003054,53543.29051776 2023-08-18,00:54:08.000,230,10974074,13045,0,1692320047,13124.683135120002,59.30637456000113,53543.304492 2023-08-18,00:54:09.000,230,10974107,13445,0,1692320048,13124.575354159992,59.32047281999985,53543.276543520005 2023-08-18,00:54:10.000,230,10974083,13445,0,1692320049,13124.555145229991,59.285227170003054,53543.34641472001 2023-08-18,00:54:11.000,230,10974088,13125,0,1692320050,13124.487782129996,59.271128910004336,53543.304492 2023-08-18,00:54:12.000,230,10974039,13645,0,1692320051,13124.454100579991,59.24998151999898,53543.31846624001 2023-08-18,00:54:13.000,230,10974146,13285,0,1692320052,13124.42041903,59.221785000001546,53543.26955640001 2023-08-18,00:54:14.000,230,10974109,13565,0,1692320053,13124.494518439991,59.24293238999962,53543.24160792 2023-08-18,00:54:15.000,230,10974080,13365,0,1692320054,13124.588826779996,59.32752194999921,53543.31846624001 2023-08-18,00:54:16.000,230,10974107,13485,0,1692320055,13124.683135120002,59.412111509998795,53543.276543520005 2023-08-18,00:54:17.000,230,10974065,13205,0,1692320056,13124.777443459992,59.461455420001585,53543.15077536001 2023-08-18,00:54:18.000,230,10974102,13285,0,1692320057,13125.013214309998,59.517848460003734,53543.29750488001 2023-08-18,00:54:19.000,230,10974081,13165,0,1692320058,13125.067104789989,59.56719236999925,53543.28353064 2023-08-18,00:54:20.000,230,10974060,13405,0,1692320059,13125.141204199994,59.54604498000117,53543.42327304 2023-08-18,00:54:21.000,230,10974110,13645,0,1692320060,13125.046895859989,59.50375019999774,53543.33244048 2023-08-18,00:54:22.000,230,10974110,13325,0,1692320061,13124.945851209988,59.4755536800003,53543.395324560006 2023-08-18,00:54:23.000,230,10974106,13565,0,1692320062,13124.811125009997,59.48965193999902,53543.395324560006 2023-08-18,00:54:24.000,230,10974067,13325,0,1692320063,13124.656189879992,59.468504550000944,53543.325453360005 2023-08-18,00:54:25.000,230,10974098,13525,0,1692320064,13124.588826779996,59.50375019999774,53543.339427599996 2023-08-18,00:54:26.000,230,10974081,13285,0,1692320065,13124.629244639997,59.59538889000396,53543.41628592001 2023-08-18,00:54:27.000,230,10974096,13325,0,1692320066,13124.703344050002,59.644732799999474,53543.36038896 2023-08-18,00:54:28.000,230,10974099,13405,0,1692320067,13124.811125009997,59.70112584000162,53543.41628592001 2023-08-18,00:54:29.000,230,10974156,13165,0,1692320068,13124.932378589998,59.694076710002264,53543.36737608001 2023-08-18,00:54:30.000,230,10974135,13285,0,1692320069,13125.046895859989,59.65883105999819,53543.304492 2023-08-18,00:54:31.000,230,10974084,13285,0,1692320070,13125.201830989994,59.53899585000181,53543.374363200004 2023-08-18,00:54:32.000,230,10974062,13445,0,1692320071,13125.215303609999,59.468504550000944,53543.34641472001 2023-08-18,00:54:33.000,230,10974092,13405,0,1692320072,13125.147940509989,59.36981673000264,53543.444234400005 2023-08-18,00:54:34.000,230,10974056,13205,0,1692320073,13125.080577409994,59.30637456000113,53543.38135032 2023-08-18,00:54:35.000,230,10974101,13205,0,1692320074,13124.999741689993,59.2640797799977,53543.563015440006 2023-08-18,00:54:36.000,230,10974080,13445,0,1692320075,13124.824597630002,59.29932543000177,53543.48615712001 2023-08-18,00:54:37.000,230,10974107,13565,0,1692320076,13124.656189879992,59.33457107999857,53543.45122152 2023-08-18,00:54:38.000,230,10974096,13285,0,1692320077,13124.507991059996,59.34866934000456,53543.53506696001 2023-08-18,00:54:39.000,230,10974075,13565,0,1692320078,13124.454100579991,59.36276760000328,53543.48615712001 2023-08-18,00:54:40.000,230,10974075,13725,0,1692320079,13124.44062796,59.44030803000351,53543.47218288 2023-08-18,00:54:41.000,230,10974071,13285,0,1692320080,13124.521463680001,59.398013250000076,53543.43026016 2023-08-18,00:54:42.000,230,10974096,13285,0,1692320081,13124.609035709997,59.43325890000415,53543.38833744001 2023-08-18,00:54:43.000,230,10974092,13325,0,1692320082,13124.723552980002,59.447357160002866,53543.40231168 2023-08-18,00:54:44.000,230,10974066,13245,0,1692320083,13124.885224420002,59.42620977000479,53543.47917 2023-08-18,00:54:45.000,230,10974136,13365,0,1692320084,13124.966060139988,59.43325890000415,53543.48615712001 2023-08-18,00:54:46.000,230,10974082,13445,0,1692320085,13124.918905969993,59.38391499000136,53543.46519576001 2023-08-18,00:54:47.000,230,10974091,13565,0,1692320086,13124.878488109993,59.376865860002,53543.36737608001 2023-08-18,00:54:48.000,230,10974056,13245,0,1692320087,13124.844806560002,59.32047281999985,53543.43026016 2023-08-18,00:54:49.000,230,10974088,13445,0,1692320088,13124.804388700002,59.221785000001546,53543.42327304 2023-08-18,00:54:50.000,230,10974092,13445,0,1692320089,13124.716816669992,59.21473587000219,53543.45122152 2023-08-18,00:54:51.000,230,10974064,13245,0,1692320090,13124.642717260002,59.24293238999962,53543.43026016 2023-08-18,00:54:52.000,230,10974117,13565,0,1692320091,13124.528199989996,59.24293238999962,53543.43724728001 2023-08-18,00:54:53.000,230,10974079,13565,0,1692320092,13124.48104582,59.285227170003054,53543.46519576001 2023-08-18,00:54:54.000,230,10974155,13405,0,1692320093,13124.39347378999,59.30637456000113,53543.374363200004 2023-08-18,00:54:55.000,230,10974056,13365,0,1692320094,13124.386737479996,59.31342369000049,53543.395324560006 2023-08-18,00:54:56.000,230,10974124,13325,0,1692320095,13124.305901759995,59.34162020999793,53543.304492 2023-08-18,00:54:57.000,230,10974061,13445,0,1692320096,13124.27222020999,59.33457107999857,53543.24859504001 2023-08-18,00:54:58.000,230,10974110,13365,0,1692320097,13124.386737479996,59.278178040003695,53543.325453360005 2023-08-18,00:54:59.000,230,10974104,13245,0,1692320098,13124.386737479996,59.228834130000905,53543.31846624001 2023-08-18,00:55:00.000,230,10974029,13445,0,1692320099,13124.48104582,59.1301463100026,53543.325453360005 2023-08-18,00:55:01.000,230,10974065,13565,0,1692320100,13124.433891649991,59.059655010001734,53543.28353064 2023-08-18,00:55:02.000,230,10974125,13285,0,1692320101,13124.29242913999,59.010311099998944,53543.18571096 2023-08-18,00:55:03.000,230,10974054,13445,0,1692320102,13124.1981208,58.94686893000471,53543.17872384001 2023-08-18,00:55:04.000,230,10974067,13365,0,1692320103,13124.016240429999,58.92572153999936,53543.15077536001 2023-08-18,00:55:05.000,230,10974095,13365,0,1692320104,13123.894986849999,58.819984590001695,53543.206672320004 2023-08-18,00:55:06.000,230,10974063,13445,0,1692320105,13123.706370170003,58.74949329000083,53543.11583976 2023-08-18,00:55:07.000,230,10974089,12925,0,1692320106,13123.679424929993,58.72834590000275,53543.11583976 2023-08-18,00:55:08.000,230,10974083,13365,0,1692320107,13123.692897549998,58.70719851000467,53543.14378824 2023-08-18,00:55:09.000,230,10974095,13405,0,1692320108,13123.719842789993,58.75654242000019,53543.07391704 2023-08-18,00:55:10.000,230,10974093,13285,0,1692320109,13123.827623749989,58.74949329000083,53543.12981400001 2023-08-18,00:55:11.000,230,10974090,13285,0,1692320110,13123.908459469989,58.834082850000414,53542.98308448001 2023-08-18,00:55:12.000,230,10974015,13285,0,1692320111,13124.03644936,58.869328500004485,53543.12282688 2023-08-18,00:55:13.000,230,10974044,13565,0,1692320112,13124.09707615,58.91162328000064,53543.059942800006 2023-08-18,00:55:14.000,230,10974047,13685,0,1692320113,13124.02971304999,58.96801632000279,53543.01103296001 2023-08-18,00:55:15.000,230,10974075,13245,0,1692320114,13123.982558879994,58.98211458000151,53542.96212312001 2023-08-18,00:55:16.000,230,10974057,13445,0,1692320115,13123.975822569999,59.02440935999766,53543.059942800006 2023-08-18,00:55:17.000,230,10974111,13405,0,1692320116,13124.043185669994,59.02440935999766,53543.13680112 2023-08-18,00:55:18.000,230,10974091,13285,0,1692320117,13124.02971304999,59.08080239999981,53543.08789128 2023-08-18,00:55:19.000,230,10974097,13365,0,1692320118,13124.083603529994,59.1301463100026,53543.157762480005 2023-08-18,00:55:20.000,230,10974098,13405,0,1692320119,13124.13749401,59.1653919599994,53543.206672320004 2023-08-18,00:55:21.000,230,10974104,13525,0,1692320120,13124.13075769999,59.19358848000411,53543.157762480005 2023-08-18,00:55:22.000,230,10974111,13525,0,1692320121,13124.09033983999,59.20768674000283,53543.17872384001 2023-08-18,00:55:23.000,230,10974092,13565,0,1692320122,13124.07013090999,59.228834130000905,53543.22064656001 2023-08-18,00:55:24.000,230,10974040,13565,0,1692320123,13123.975822569999,59.2640797799977,53543.206672320004 2023-08-18,00:55:25.000,230,10974069,13805,0,1692320124,13123.834360059998,59.2640797799977,53543.15077536001 2023-08-18,00:55:26.000,230,10974108,13685,0,1692320125,13123.639007069993,59.34162020999793,53543.05295568001 2023-08-18,00:55:27.000,230,10974104,13085,0,1692320126,13123.591852899997,59.405062379999436,53543.10186552001 2023-08-18,00:55:28.000,230,10974089,13485,0,1692320127,13123.551435039997,59.44030803000351,53543.07391704 2023-08-18,00:55:29.000,230,10974056,13245,0,1692320128,13123.544698730002,59.412111509998795,53543.038981440004 2023-08-18,00:55:30.000,230,10974071,13845,0,1692320129,13123.544698730002,59.405062379999436,53543.06692992 2023-08-18,00:55:31.000,230,10974088,13605,0,1692320130,13123.558171349992,59.376865860002,53543.004045839996 2023-08-18,00:55:32.000,230,10974061,13485,0,1692320131,13123.544698730002,59.29932543000177,53543.04596856 2023-08-18,00:55:33.000,230,10974066,13365,0,1692320132,13123.585116590002,59.24998151999898,53543.08789128 2023-08-18,00:55:34.000,230,10974121,13325,0,1692320133,13123.612061829997,59.19358848000411,53543.059942800006 2023-08-18,00:55:35.000,230,10974077,13085,0,1692320134,13123.625534450002,59.24293238999962,53543.03199432001 2023-08-18,00:55:36.000,230,10974084,13285,0,1692320135,13123.558171349992,59.2640797799977,53543.01802008 2023-08-18,00:55:37.000,230,10974053,13565,0,1692320136,13123.591852899997,59.31342369000049,53543.08789128 2023-08-18,00:55:38.000,230,10974090,13685,0,1692320137,13123.612061829997,59.32752194999921,53543.05295568001 2023-08-18,00:55:39.000,230,10974112,13605,0,1692320138,13123.632270759997,59.29932543000177,53543.04596856 2023-08-18,00:55:40.000,230,10974076,13125,0,1692320139,13123.517753489992,59.285227170003054,53543.11583976 2023-08-18,00:55:41.000,230,10974059,13405,0,1692320140,13123.443654080002,59.2640797799977,53543.01103296001 2023-08-18,00:55:42.000,230,10974139,13405,0,1692320141,13123.383027290001,59.172441089998756,53543.038981440004 2023-08-18,00:55:43.000,230,10974097,13445,0,1692320142,13123.268510019996,59.1301463100026,53542.99705872 2023-08-18,00:55:44.000,230,10974067,13485,0,1692320143,13123.207883229996,59.08080239999981,53543.03199432001 2023-08-18,00:55:45.000,230,10974137,13325,0,1692320144,13123.127047509995,59.13719544000196,53542.990071600005 2023-08-18,00:55:46.000,230,10974123,13365,0,1692320145,13123.01926655,59.1301463100026,53542.9202004 2023-08-18,00:55:47.000,230,10974087,13325,0,1692320146,13123.01253023999,59.20063761000347,53542.955136 2023-08-18,00:55:48.000,230,10974048,13445,0,1692320147,13122.93843083,59.29932543000177,53542.9202004 2023-08-18,00:55:49.000,230,10974091,13565,0,1692320148,13123.01253023999,59.35571847000392,53542.87827768 2023-08-18,00:55:50.000,230,10974074,13485,0,1692320149,13122.965376069995,59.36981673000264,53542.85731632 2023-08-18,00:55:51.000,230,10974078,13365,0,1692320150,13122.97884869,59.42620977000479,53542.822380720005 2023-08-18,00:55:52.000,230,10974100,13445,0,1692320151,13123.01926655,59.36981673000264,53542.80840648 2023-08-18,00:55:53.000,230,10974109,13365,0,1692320152,13122.97211237999,59.35571847000392,53542.780458 2023-08-18,00:55:54.000,230,10974112,13245,0,1692320153,13122.945167139995,59.33457107999857,53542.80840648 2023-08-18,00:55:55.000,230,10974052,13485,0,1692320154,13122.87780404,59.33457107999857,53542.87827768 2023-08-18,00:55:56.000,230,10974113,13565,0,1692320155,13122.796968319999,59.34866934000456,53542.85731632 2023-08-18,00:55:57.000,230,10974069,13405,0,1692320156,13122.722868909994,59.419160639998154,53542.76648376001 2023-08-18,00:55:58.000,230,10974111,13645,0,1692320157,13122.581406399993,59.53194672000245,53542.68962544 2023-08-18,00:55:59.000,230,10974107,13645,0,1692320158,13122.635296879998,59.644732799999474,53542.703599680004 2023-08-18,00:56:00.000,230,10974069,13405,0,1692320159,13122.689187359989,59.71522410000034,53542.78744512 2023-08-18,00:56:01.000,230,10974084,13605,0,1692320160,13122.695923669999,59.75751888000377,53542.605780000005 2023-08-18,00:56:02.000,230,10974113,13405,0,1692320161,13122.803704629994,59.7222732299997,53542.68263832 2023-08-18,00:56:03.000,230,10974045,13685,0,1692320162,13122.945167139995,59.67292932000419,53542.780458 2023-08-18,00:56:04.000,230,10974074,13525,0,1692320163,13123.01926655,59.6235854100014,53542.84334208001 2023-08-18,00:56:05.000,230,10974051,13205,0,1692320164,13123.03273916999,59.60243802000332,53542.78744512 2023-08-18,00:56:06.000,230,10974077,13485,0,1692320165,13122.904749279995,59.56014323999989,53542.703599680004 2023-08-18,00:56:07.000,230,10974119,13325,0,1692320166,13122.844122489994,59.60243802000332,53542.66167696 2023-08-18,00:56:08.000,230,10974086,13285,0,1692320167,13122.763286769994,59.60243802000332,53542.67565120001 2023-08-18,00:56:09.000,230,10974080,13205,0,1692320168,13122.628560569989,59.6235854100014,53542.668664079996 2023-08-18,00:56:10.000,230,10974127,13605,0,1692320169,13122.487098060003,59.630634540000756,53542.703599680004 2023-08-18,00:56:11.000,230,10974059,13605,0,1692320170,13122.338899239992,59.67292932000419,53542.63372848 2023-08-18,00:56:12.000,230,10974074,13365,0,1692320171,13122.210909349997,59.65883105999819,53542.63372848 2023-08-18,00:56:13.000,230,10974126,13445,0,1692320172,13122.049237909996,59.61653628000204,53542.61276712 2023-08-18,00:56:14.000,230,10974091,13285,0,1692320173,13121.97513849999,59.56014323999989,53542.58481864 2023-08-18,00:56:15.000,230,10974077,13565,0,1692320174,13121.91451170999,59.55309411000053,53542.56385728 2023-08-18,00:56:16.000,230,10974078,13445,0,1692320175,13121.87409384999,59.510799330004374,53542.49398608 2023-08-18,00:56:17.000,230,10974082,13325,0,1692320176,13121.77304919999,59.517848460003734,53542.438089120005 2023-08-18,00:56:18.000,230,10974108,13685,0,1692320177,13121.806730749995,59.510799330004374,53542.41014064001 2023-08-18,00:56:19.000,230,10974071,13365,0,1692320178,13121.85388491999,59.56014323999989,53542.49398608 2023-08-18,00:56:20.000,230,10974085,13485,0,1692320179,13121.826939679995,59.52489759000309,53542.48001184001 2023-08-18,00:56:21.000,230,10974075,13325,0,1692320180,13121.8404123,59.54604498000117,53542.486998960005 2023-08-18,00:56:22.000,230,10974149,13285,0,1692320181,13121.79325812999,59.5883397600046,53542.3961664 2023-08-18,00:56:23.000,230,10974078,13565,0,1692320182,13121.83367598999,59.55309411000053,53542.486998960005 2023-08-18,00:56:24.000,230,10974145,13165,0,1692320183,13121.83367598999,59.53899585000181,53542.43110200001 2023-08-18,00:56:25.000,230,10974131,13805,0,1692320184,13121.88083016,59.4755536800003,53542.4660376 2023-08-18,00:56:26.000,230,10974080,13445,0,1692320185,13121.89430277999,59.405062379999436,53542.38219216001 2023-08-18,00:56:27.000,230,10974094,13605,0,1692320186,13121.927984329996,59.34866934000456,53542.3961664 2023-08-18,00:56:28.000,230,10974089,13405,0,1692320187,13121.97513849999,59.30637456000113,53542.42411488 2023-08-18,00:56:29.000,230,10974069,13245,0,1692320188,13122.008820049996,59.33457107999857,53542.45206336 2023-08-18,00:56:30.000,230,10974105,13805,0,1692320189,13121.988611119996,59.405062379999436,53542.45206336 2023-08-18,00:56:31.000,230,10974087,13645,0,1692320190,13121.948193259996,59.53194672000245,53542.438089120005 2023-08-18,00:56:32.000,230,10974074,13445,0,1692320191,13121.887566469995,59.70112584000162,53542.37520504 2023-08-18,00:56:33.000,230,10974109,13405,0,1692320192,13121.786521819995,59.813911919998645,53542.389179280006 2023-08-18,00:56:34.000,230,10974095,13205,0,1692320193,13121.85388491999,59.9337471300023,53542.3961664 2023-08-18,00:56:35.000,230,10974053,13445,0,1692320194,13121.83367598999,60.06768060000468,53542.37520504 2023-08-18,00:56:36.000,230,10974076,13765,0,1692320195,13121.81346705999,60.145221030004905,53542.389179280006 2023-08-18,00:56:37.000,230,10974093,13365,0,1692320196,13121.867357539995,60.12407363999955,53542.37520504 2023-08-18,00:56:38.000,230,10974052,13245,0,1692320197,13121.927984329996,60.13817189999827,53542.256424 2023-08-18,00:56:39.000,230,10974045,13605,0,1692320198,13121.97513849999,60.046533209999325,53542.31232096001 2023-08-18,00:56:40.000,230,10974071,13405,0,1692320199,13122.029028979996,59.99014017000445,53542.35424368 2023-08-18,00:56:41.000,230,10974083,13605,0,1692320200,13121.97513849999,59.912599740004225,53542.35424368 2023-08-18,00:56:42.000,230,10974073,13405,0,1692320201,13121.96166588,59.82801018000464,53542.30533384 2023-08-18,00:56:43.000,230,10974090,13365,0,1692320202,13121.91451170999,59.70112584000162,53542.368217920004 2023-08-18,00:56:44.000,230,10974092,13245,0,1692320203,13121.847148609995,59.61653628000204,53542.3262952 2023-08-18,00:56:45.000,230,10974088,13445,0,1692320204,13121.69221347999,59.53899585000181,53542.319308080005 2023-08-18,00:56:46.000,230,10974136,13765,0,1692320205,13121.59116882999,59.468504550000944,53542.221488400006 2023-08-18,00:56:47.000,230,10974042,13405,0,1692320206,13121.564223589994,59.405062379999436,53542.24244976001 2023-08-18,00:56:48.000,230,10974087,13445,0,1692320207,13121.604641449994,59.398013250000076,53542.27738536 2023-08-18,00:56:49.000,230,10974091,13365,0,1692320208,13121.645059309994,59.38391499000136,53542.28437248 2023-08-18,00:56:50.000,230,10974102,13525,0,1692320209,13121.65853193,59.42620977000479,53542.29834672 2023-08-18,00:56:51.000,230,10974078,13525,0,1692320210,13121.685477169995,59.48965193999902,53542.24244976001 2023-08-18,00:56:52.000,230,10974106,13605,0,1692320211,13121.75284026999,59.55309411000053,53542.256424 2023-08-18,00:56:53.000,230,10974052,13365,0,1692320212,13121.82020337,59.581290629997966,53542.37520504 2023-08-18,00:56:54.000,230,10974056,13605,0,1692320213,13121.79325812999,59.687027580002905,53542.24244976001 2023-08-18,00:56:55.000,230,10974075,13525,0,1692320214,13121.73936765,59.694076710002264,53542.16559144001 2023-08-18,00:56:56.000,230,10974082,13565,0,1692320215,13121.71915872,59.70817497000098,53542.17956568 2023-08-18,00:56:57.000,230,10974083,13245,0,1692320216,13121.67200454999,59.71522410000034,53542.22847552 2023-08-18,00:56:58.000,230,10974057,13245,0,1692320217,13121.638323,59.806862789999286,53542.21450128001 2023-08-18,00:56:59.000,230,10974073,13525,0,1692320218,13121.584432519994,59.84210844000336,53542.20751416 2023-08-18,00:57:00.000,230,10974073,13325,0,1692320219,13121.564223589994,59.95489452000038,53542.29834672 2023-08-18,00:57:01.000,230,10974098,13405,0,1692320220,13121.57095989999,59.9689927799991,53542.26341112001 2023-08-18,00:57:02.000,230,10974103,13525,0,1692320221,13121.483387869994,60.03243495000061,53542.16559144001 2023-08-18,00:57:03.000,230,10974128,13365,0,1692320222,13121.490124179989,59.97604190999846,53542.20751416 2023-08-18,00:57:04.000,230,10974089,13285,0,1692320223,13121.469915249989,59.98309103999782,53542.24244976001 2023-08-18,00:57:05.000,230,10974061,13605,0,1692320224,13121.496860489999,59.88440321999951,53542.221488400006 2023-08-18,00:57:06.000,230,10974117,13325,0,1692320225,13121.436233699998,59.84210844000336,53542.200527040004 2023-08-18,00:57:07.000,230,10974089,13445,0,1692320226,13121.436233699998,59.71522410000034,53542.17956568 2023-08-18,00:57:08.000,230,10974100,13405,0,1692320227,13121.449706319989,59.694076710002264,53542.15860432 2023-08-18,00:57:09.000,230,10974124,13205,0,1692320228,13121.564223589994,59.65883105999819,53542.24244976001 2023-08-18,00:57:10.000,230,10974070,13325,0,1692320229,13121.61137775999,59.630634540000756,53542.13764296 2023-08-18,00:57:11.000,230,10974055,13445,0,1692320230,13121.71242240999,59.57424149999861,53542.17257856001 2023-08-18,00:57:12.000,230,10974141,13245,0,1692320231,13121.77978551,59.60948715000268,53542.17956568 2023-08-18,00:57:13.000,230,10974101,13605,0,1692320232,13121.81346705999,59.55309411000053,53542.24943688 2023-08-18,00:57:14.000,230,10974083,13445,0,1692320233,13121.887566469995,59.53194672000245,53542.17257856001 2023-08-18,00:57:15.000,230,10974056,13445,0,1692320234,13121.87409384999,59.52489759000309,53542.17956568 2023-08-18,00:57:16.000,230,10974095,13165,0,1692320235,13121.85388491999,59.54604498000117,53542.17257856001 2023-08-18,00:57:17.000,230,10974108,13445,0,1692320236,13121.89430277999,59.517848460003734,53542.22847552 2023-08-18,00:57:18.000,230,10974105,13725,0,1692320237,13121.847148609995,59.50375019999774,53542.16559144001 2023-08-18,00:57:19.000,230,10974099,13365,0,1692320238,13121.83367598999,59.60243802000332,53542.19353992001 2023-08-18,00:57:20.000,230,10974096,13165,0,1692320239,13121.79325812999,59.75046975000441,53542.151617200005 2023-08-18,00:57:21.000,230,10974077,13525,0,1692320240,13121.746103959995,59.806862789999286,53542.102707360005 2023-08-18,00:57:22.000,230,10974056,13405,0,1692320241,13121.826939679995,59.905550610004866,53542.13764296 2023-08-18,00:57:23.000,230,10974096,13525,0,1692320242,13121.867357539995,59.92669800000294,53542.1166816 2023-08-18,00:57:24.000,230,10974093,13285,0,1692320243,13121.87409384999,59.92669800000294,53542.15860432 2023-08-18,00:57:25.000,230,10974165,13685,0,1692320244,13121.948193259996,59.89145234999887,53542.08873312 2023-08-18,00:57:26.000,230,10974143,13725,0,1692320245,13122.015556359991,59.870304960000794,53542.13764296 2023-08-18,00:57:27.000,230,10974059,12925,0,1692320246,13122.123337320001,59.78571540000121,53542.09572024001 2023-08-18,00:57:28.000,230,10974064,13285,0,1692320247,13122.217645659992,59.71522410000034,53542.1865528 2023-08-18,00:57:29.000,230,10974091,13405,0,1692320248,13122.345635550002,59.6235854100014,53542.20751416 2023-08-18,00:57:30.000,230,10974085,13565,0,1692320249,13122.453416509998,59.67292932000419,53542.24244976001 2023-08-18,00:57:31.000,230,10974100,13605,0,1692320250,13122.540988539993,59.72932235999906,53542.319308080005 2023-08-18,00:57:32.000,230,10974098,13485,0,1692320251,13122.574670089998,59.77866627000185,53542.270398240005 2023-08-18,00:57:33.000,230,10974068,13485,0,1692320252,13122.581406399993,59.79981365999993,53542.36123080001 2023-08-18,00:57:34.000,230,10974106,13525,0,1692320253,13122.507306989988,59.919648870003584,53542.34725656 2023-08-18,00:57:35.000,230,10974074,13365,0,1692320254,13122.372580789997,59.9689927799991,53542.31232096001 2023-08-18,00:57:36.000,230,10974132,13365,0,1692320255,13122.271536139997,59.96194364999974,53542.34725656 2023-08-18,00:57:37.000,230,10974075,13485,0,1692320256,13122.237854589992,59.99718930000381,53542.40315352 2023-08-18,00:57:38.000,230,10974126,13485,0,1692320257,13122.157018869992,60.01128756000253,53542.40315352 2023-08-18,00:57:39.000,230,10974124,13445,0,1692320258,13122.116601009991,60.081778860003396,53542.389179280006 2023-08-18,00:57:40.000,230,10974116,13525,0,1692320259,13122.123337320001,60.1804666800017,53542.34725656 2023-08-18,00:57:41.000,230,10974090,13325,0,1692320260,13122.183964110001,60.24390885000321,53542.3961664 2023-08-18,00:57:42.000,230,10974113,13085,0,1692320261,13122.244590900002,60.36374405999959,53542.256424 2023-08-18,00:57:43.000,230,10974095,13445,0,1692320262,13122.426471270002,60.38489144999767,53542.30533384 2023-08-18,00:57:44.000,230,10974148,13325,0,1692320263,13122.608351639989,60.37079318999895,53542.40315352 2023-08-18,00:57:45.000,230,10974086,13525,0,1692320264,13122.77002307999,60.30030188999808,53542.40315352 2023-08-18,00:57:46.000,230,10974064,13525,0,1692320265,13122.783495699994,60.222761459997855,53542.35424368 2023-08-18,00:57:47.000,230,10974073,13405,0,1692320266,13122.783495699994,60.11702451000019,53542.35424368 2023-08-18,00:57:48.000,230,10974081,13525,0,1692320267,13122.79023200999,60.081778860003396,53542.49398608 2023-08-18,00:57:49.000,230,10974076,13205,0,1692320268,13122.655505809998,59.96194364999974,53542.48001184001 2023-08-18,00:57:50.000,230,10974073,13565,0,1692320269,13122.439943889993,59.95489452000038,53542.438089120005 2023-08-18,00:57:51.000,230,10974084,13565,0,1692320270,13122.392789719997,59.97604190999846,53542.49398608 2023-08-18,00:57:52.000,230,10974096,13485,0,1692320271,13122.237854589992,60.07472973000404,53542.44507624 2023-08-18,00:57:53.000,230,10974063,13245,0,1692320272,13122.264799830002,60.102926250001474,53542.42411488 2023-08-18,00:57:54.000,230,10974067,13205,0,1692320273,13122.365844480002,60.20161406999978,53542.52193456 2023-08-18,00:57:55.000,230,10974093,13445,0,1692320274,13122.412998649997,60.19456494000042,53542.47302472 2023-08-18,00:57:56.000,230,10974114,12925,0,1692320275,13122.379317099992,60.20161406999978,53542.4660376 2023-08-18,00:57:57.000,230,10974081,13285,0,1692320276,13122.406262340002,60.13112276999891,53542.4660376 2023-08-18,00:57:58.000,230,10974080,13285,0,1692320277,13122.379317099992,60.039484079999966,53542.438089120005 2023-08-18,00:57:59.000,230,10974093,13605,0,1692320278,13122.345635550002,59.97604190999846,53542.44507624 2023-08-18,00:58:00.000,230,10974075,13605,0,1692320279,13122.251327209997,59.870304960000794,53542.45905048001 2023-08-18,00:58:01.000,230,10974087,13525,0,1692320280,13122.116601009991,59.813911919998645,53542.30533384 2023-08-18,00:58:02.000,230,10974044,13125,0,1692320281,13122.103128390001,59.75046975000441,53542.30533384 2023-08-18,00:58:03.000,230,10974104,13125,0,1692320282,13122.116601009991,59.75751888000377,53542.389179280006 2023-08-18,00:58:04.000,230,10974099,13165,0,1692320283,13122.103128390001,59.79981365999993,53542.47302472 2023-08-18,00:58:05.000,230,10974091,13565,0,1692320284,13122.082919460001,59.84210844000336,53542.40315352 2023-08-18,00:58:06.000,230,10974131,13565,0,1692320285,13121.96166588,59.835059310004,53542.368217920004 2023-08-18,00:58:07.000,230,10974121,13565,0,1692320286,13121.98187481,59.813911919998645,53542.37520504 2023-08-18,00:58:08.000,230,10974090,13485,0,1692320287,13121.988611119996,59.79276453000057,53542.35424368 2023-08-18,00:58:09.000,230,10974091,13445,0,1692320288,13121.995347429991,59.70817497000098,53542.40315352 2023-08-18,00:58:10.000,230,10974087,13485,0,1692320289,13122.015556359991,59.644732799999474,53542.41712776 2023-08-18,00:58:11.000,230,10974085,13445,0,1692320290,13122.069446839996,59.644732799999474,53542.35424368 2023-08-18,00:58:12.000,230,10974099,13125,0,1692320291,13122.123337320001,59.66588019000483,53542.41712776 2023-08-18,00:58:13.000,230,10974077,13405,0,1692320292,13122.197436729992,59.75751888000377,53542.42411488 2023-08-18,00:58:14.000,230,10974128,13605,0,1692320293,13122.210909349997,59.89145234999887,53542.36123080001 2023-08-18,00:58:15.000,230,10974065,13485,0,1692320294,13122.258063519992,59.99014017000445,53542.38219216001 2023-08-18,00:58:16.000,230,10974126,13605,0,1692320295,13122.170491489996,60.11702451000019,53542.34725656 2023-08-18,00:58:17.000,230,10974094,13445,0,1692320296,13122.210909349997,60.16636842000298,53542.3262952 2023-08-18,00:58:18.000,230,10974114,13485,0,1692320297,13122.251327209997,60.215712329998496,53542.389179280006 2023-08-18,00:58:19.000,230,10974092,13605,0,1692320298,13122.210909349997,60.222761459997855,53542.40315352 2023-08-18,00:58:20.000,230,10974095,13405,0,1692320299,13122.217645659992,60.10997538000083,53542.38219216001 2023-08-18,00:58:21.000,230,10974115,13405,0,1692320300,13122.210909349997,60.00423843000317,53542.41712776 2023-08-18,00:58:22.000,230,10974105,13245,0,1692320301,13122.082919460001,59.89850147999823,53542.319308080005 2023-08-18,00:58:23.000,230,10974069,13605,0,1692320302,13122.055974219991,59.76456801000313,53542.30533384 2023-08-18,00:58:24.000,230,10974069,13245,0,1692320303,13122.008820049996,59.59538889000396,53542.35424368 2023-08-18,00:58:25.000,230,10974097,13245,0,1692320304,13121.94145695,59.4755536800003,53542.319308080005 2023-08-18,00:58:26.000,230,10974105,13765,0,1692320305,13121.85388491999,59.412111509998795,53542.29135960001 2023-08-18,00:58:27.000,230,10974089,13605,0,1692320306,13121.867357539995,59.376865860002,53542.24943688 2023-08-18,00:58:28.000,230,10974083,13765,0,1692320307,13121.91451170999,59.419160639998154,53542.34026944001 2023-08-18,00:58:29.000,230,10974150,13405,0,1692320308,13121.867357539995,59.48260280999966,53542.221488400006 2023-08-18,00:58:30.000,230,10974137,13565,0,1692320309,13121.995347429991,59.60243802000332,53542.319308080005 2023-08-18,00:58:31.000,230,10974111,13565,0,1692320310,13122.035765289991,59.72932235999906,53542.28437248 2023-08-18,00:58:32.000,230,10974105,13285,0,1692320311,13122.0425016,59.806862789999286,53542.27738536 2023-08-18,00:58:33.000,230,10974088,13285,0,1692320312,13122.163755180001,59.84915757000272,53542.21450128001 2023-08-18,00:58:34.000,230,10974084,13565,0,1692320313,13122.305217690002,59.87735409000015,53542.30533384 2023-08-18,00:58:35.000,230,10974101,13485,0,1692320314,13122.493834369998,59.88440321999951,53542.37520504 2023-08-18,00:58:36.000,230,10974116,13325,0,1692320315,13122.547724849988,59.870304960000794,53542.368217920004 2023-08-18,00:58:37.000,230,10974133,13245,0,1692320316,13122.642033189994,59.87735409000015,53542.34725656 2023-08-18,00:58:38.000,230,10974048,13405,0,1692320317,13122.736341529999,59.820961049998004,53542.3961664 2023-08-18,00:58:39.000,230,10974076,13445,0,1692320318,13122.796968319999,59.863255830001435,53542.44507624 2023-08-18,00:58:40.000,230,10974110,13445,0,1692320319,13122.817177249999,59.84210844000336,53542.58481864 2023-08-18,00:58:41.000,230,10974084,13485,0,1692320320,13122.803704629994,59.82801018000464,53542.4660376 2023-08-18,00:58:42.000,230,10974102,13325,0,1692320321,13122.722868909994,59.74342061999778,53542.54988304001 2023-08-18,00:58:43.000,230,10974084,13605,0,1692320322,13122.743077839994,59.694076710002264,53542.59879288001 2023-08-18,00:58:44.000,230,10974127,13165,0,1692320323,13122.615087949998,59.60948715000268,53542.68263832 2023-08-18,00:58:45.000,230,10974094,13605,0,1692320324,13122.534252229998,59.57424149999861,53542.6407156 2023-08-18,00:58:46.000,230,10974113,13365,0,1692320325,13122.392789719997,59.54604498000117,53542.54988304001 2023-08-18,00:58:47.000,230,10974109,13445,0,1692320326,13122.460152819993,59.54604498000117,53542.556870160006 2023-08-18,00:58:48.000,230,10974073,13405,0,1692320327,13122.547724849988,59.5883397600046,53542.54988304001 2023-08-18,00:58:49.000,230,10974094,13285,0,1692320328,13122.601615329993,59.65883105999819,53542.556870160006 2023-08-18,00:58:50.000,230,10974104,13445,0,1692320329,13122.709396289989,59.806862789999286,53542.58481864 2023-08-18,00:58:51.000,230,10974082,13605,0,1692320330,13122.77002307999,59.89850147999823,53542.50796032001 2023-08-18,00:58:52.000,230,10974101,13245,0,1692320331,13122.85085879999,60.01833669000189,53542.5708444 2023-08-18,00:58:53.000,230,10974094,13325,0,1692320332,13122.904749279995,60.13817189999827,53542.605780000005 2023-08-18,00:58:54.000,230,10974118,13245,0,1692320333,13122.924958209995,60.145221030004905,53542.59180576 2023-08-18,00:58:55.000,230,10974080,13325,0,1692320334,13122.945167139995,60.15931929000362,53542.654689840005 2023-08-18,00:58:56.000,230,10974132,13405,0,1692320335,13122.83738618,60.088827990002756,53542.57783152001 2023-08-18,00:58:57.000,230,10974073,13605,0,1692320336,13122.74981414999,59.912599740004225,53542.535908800004 2023-08-18,00:58:58.000,230,10974144,13325,0,1692320337,13122.675714739999,59.73637148999842,53542.63372848 2023-08-18,00:58:59.000,230,10974117,13365,0,1692320338,13122.547724849988,59.581290629997966,53542.68962544 2023-08-18,00:59:00.000,230,10974095,13245,0,1692320339,13122.386053410002,59.454406290002225,53542.703599680004 2023-08-18,00:59:01.000,230,10974113,13325,0,1692320340,13122.359108169992,59.398013250000076,53542.61276712 2023-08-18,00:59:02.000,230,10974126,13365,0,1692320341,13122.210909349997,59.454406290002225,53542.54988304001 2023-08-18,00:59:03.000,230,10974110,13565,0,1692320342,13122.271536139997,59.49670106999838,53542.56385728 2023-08-18,00:59:04.000,230,10974074,13325,0,1692320343,13122.406262340002,59.60243802000332,53542.59879288001 2023-08-18,00:59:05.000,230,10974135,13405,0,1692320344,13122.547724849988,59.7222732299997,53542.59879288001 2023-08-18,00:59:06.000,230,10974090,13285,0,1692320345,13122.601615329993,59.806862789999286,53542.58481864 2023-08-18,00:59:07.000,230,10974078,13445,0,1692320346,13122.796968319999,59.835059310004,53542.59879288001 2023-08-18,00:59:08.000,230,10974082,13565,0,1692320347,13122.87106772999,59.82801018000464,53542.654689840005 2023-08-18,00:59:09.000,230,10974127,13525,0,1692320348,13122.945167139995,59.835059310004,53542.6407156 2023-08-18,00:59:10.000,230,10974108,13365,0,1692320349,13122.87106772999,59.75046975000441,53542.61276712 2023-08-18,00:59:11.000,230,10974110,13605,0,1692320350,13122.83064986999,59.76456801000313,53542.62674136001 2023-08-18,00:59:12.000,230,10974099,13205,0,1692320351,13122.743077839994,59.66588019000483,53542.54988304001 2023-08-18,00:59:13.000,230,10974073,13485,0,1692320352,13122.756550459999,59.60243802000332,53542.67565120001 2023-08-18,00:59:14.000,230,10974122,13245,0,1692320353,13122.695923669999,59.56014323999989,53542.654689840005 2023-08-18,00:59:15.000,230,10974100,13605,0,1692320354,13122.588142709988,59.54604498000117,53542.64770272001 2023-08-18,00:59:16.000,230,10974084,13205,0,1692320355,13122.561197469993,59.52489759000309,53542.67565120001 2023-08-18,00:59:17.000,230,10974136,13325,0,1692320356,13122.460152819993,59.53899585000181,53542.668664079996 2023-08-18,00:59:18.000,230,10974071,13405,0,1692320357,13122.419734959993,59.581290629997966,53542.61276712 2023-08-18,00:59:19.000,230,10974105,13325,0,1692320358,13122.325426620002,59.65178192999883,53542.556870160006 2023-08-18,00:59:20.000,230,10974074,13485,0,1692320359,13122.433207579998,59.70112584000162,53542.59879288001 2023-08-18,00:59:21.000,230,10974107,13125,0,1692320360,13122.453416509998,59.77161714000249,53542.54988304001 2023-08-18,00:59:22.000,230,10974100,13565,0,1692320361,13122.635296879998,59.856206700002076,53542.50796032001 2023-08-18,00:59:23.000,230,10974083,13325,0,1692320362,13122.85085879999,59.919648870003584,53542.56385728 2023-08-18,00:59:24.000,230,10974104,13365,0,1692320363,13122.9182219,59.95489452000038,53542.54988304001 2023-08-18,00:59:25.000,230,10974130,13285,0,1692320364,13123.03947548,59.97604190999846,53542.52892168001 2023-08-18,00:59:26.000,230,10974097,13685,0,1692320365,13123.01926655,59.99014017000445,53542.486998960005 2023-08-18,00:59:27.000,230,10974105,13445,0,1692320366,13123.01253023999,59.9689927799991,53542.54289592 2023-08-18,00:59:28.000,230,10974109,13365,0,1692320367,13122.99905762,59.905550610004866,53542.56385728 2023-08-18,00:59:29.000,230,10974089,13485,0,1692320368,13122.9182219,59.820961049998004,53542.63372848 2023-08-18,00:59:30.000,230,10974118,13325,0,1692320369,13122.783495699994,59.66588019000483,53542.64770272001 2023-08-18,00:59:31.000,230,10974105,13325,0,1692320370,13122.628560569989,59.53899585000181,53542.61975424 2023-08-18,00:59:32.000,230,10974124,13605,0,1692320371,13122.379317099992,59.32752194999921,53542.63372848 2023-08-18,00:59:33.000,230,10974098,13245,0,1692320372,13122.264799830002,59.18653935000475,53542.654689840005 2023-08-18,00:59:34.000,230,10974075,13405,0,1692320373,13122.062710530001,59.07375327000045,53542.52892168001 2023-08-18,00:59:35.000,230,10974064,13405,0,1692320374,13121.948193259996,59.03850762000366,53542.47302472 2023-08-18,00:59:36.000,230,10974106,13405,0,1692320375,13121.77978551,59.12309718000324,53542.319308080005 2023-08-18,00:59:37.000,230,10974070,13605,0,1692320376,13121.887566469995,59.235883260000264,53542.41014064001 2023-08-18,00:59:38.000,230,10974052,13165,0,1692320377,13121.907775399995,59.419160639998154,53542.38219216001 2023-08-18,00:59:39.000,230,10974103,13445,0,1692320378,13122.049237909996,59.60243802000332,53542.31232096001 2023-08-18,00:59:40.000,230,10974078,13365,0,1692320379,13122.210909349997,59.77161714000249,53542.438089120005 2023-08-18,00:59:41.000,230,10974103,13605,0,1692320380,13122.352371859997,59.905550610004866,53542.40315352 2023-08-18,00:59:42.000,230,10974102,13605,0,1692320381,13122.406262340002,60.01128756000253,53542.29834672 2023-08-18,00:59:43.000,230,10974076,13205,0,1692320382,13122.554461159998,59.9689927799991,53542.389179280006 2023-08-18,00:59:44.000,230,10974072,13565,0,1692320383,13122.662242119994,59.94079626000166,53542.44507624 2023-08-18,00:59:45.000,230,10974111,13085,0,1692320384,13122.642033189994,59.813911919998645,53542.41014064001 2023-08-18,00:59:46.000,230,10974082,13405,0,1692320385,13122.702659979994,59.75046975000441,53542.49398608 2023-08-18,00:59:47.000,230,10974091,13525,0,1692320386,13122.642033189994,59.67292932000419,53542.43110200001 2023-08-18,00:59:48.000,230,10974091,13325,0,1692320387,13122.695923669999,59.60948715000268,53542.52193456 2023-08-18,00:59:49.000,230,10974114,13645,0,1692320388,13122.648769499989,59.630634540000756,53542.51494744 2023-08-18,00:59:50.000,230,10974082,13205,0,1692320389,13122.567933779988,59.65178192999883,53542.49398608 2023-08-18,00:59:51.000,230,10974071,13605,0,1692320390,13122.412998649997,59.70817497000098,53542.438089120005 2023-08-18,00:59:52.000,230,10974112,13605,0,1692320391,13122.365844480002,59.79276453000057,53542.38219216001 2023-08-18,00:59:53.000,230,10974083,13205,0,1692320392,13122.379317099992,59.870304960000794,53542.50097320001 2023-08-18,00:59:54.000,230,10974098,13485,0,1692320393,13122.359108169992,59.92669800000294,53542.44507624 2023-08-18,00:59:55.000,230,10974074,13245,0,1692320394,13122.359108169992,59.9337471300023,53542.42411488 2023-08-18,00:59:56.000,230,10974061,13525,0,1692320395,13122.487098060003,59.919648870003584,53542.486998960005 2023-08-18,00:59:57.000,230,10974059,13245,0,1692320396,13122.547724849988,59.96194364999974,53542.51494744 2023-08-18,00:59:58.000,230,10974121,13285,0,1692320397,13122.601615329993,59.88440321999951,53542.368217920004 2023-08-18,00:59:59.000,230,10974115,13645,0,1692320398,13122.729605219989,59.84210844000336,53542.4660376 2023-08-18,01:00:00.000,230,10974073,13205,0,1692320399,13122.85085879999,59.84210844000336,53542.535908800004 2023-08-18,01:00:01.000,230,10974112,13525,0,1692320400,13122.864331419994,59.89145234999887,53542.49398608 2023-08-18,01:00:02.000,230,10974083,13445,0,1692320401,13122.945167139995,59.9337471300023,53542.535908800004 2023-08-18,01:00:03.000,230,10974135,13325,0,1692320402,13122.985584999995,59.94784539000102,53542.556870160006 2023-08-18,01:00:04.000,230,10974127,13445,0,1692320403,13122.904749279995,59.99718930000381,53542.57783152001 2023-08-18,01:00:05.000,230,10974065,13485,0,1692320404,13122.817177249999,59.99718930000381,53542.54289592 2023-08-18,01:00:06.000,230,10974095,13405,0,1692320405,13122.689187359989,60.01833669000189,53542.49398608 2023-08-18,01:00:07.000,230,10974065,13685,0,1692320406,13122.588142709988,60.00423843000317,53542.50097320001 2023-08-18,01:00:08.000,230,10974103,13485,0,1692320407,13122.527515919988,59.95489452000038,53542.49398608 2023-08-18,01:00:09.000,230,10974072,13485,0,1692320408,13122.386053410002,59.96194364999974,53542.438089120005 2023-08-18,01:00:10.000,230,10974061,13565,0,1692320409,13122.426471270002,59.88440321999951,53542.50097320001 2023-08-18,01:00:11.000,230,10974142,13245,0,1692320410,13122.338899239992,59.84915757000272,53542.48001184001 2023-08-18,01:00:12.000,230,10974116,13285,0,1692320411,13122.439943889993,59.84210844000336,53542.45206336 2023-08-18,01:00:13.000,230,10974043,13285,0,1692320412,13122.453416509998,59.84915757000272,53542.48001184001 2023-08-18,01:00:14.000,230,10974110,13445,0,1692320413,13122.520779609993,59.82801018000464,53542.4660376 2023-08-18,01:00:15.000,230,10974097,13285,0,1692320414,13122.601615329993,59.863255830001435,53542.44507624 2023-08-18,01:00:16.000,230,10974119,13525,0,1692320415,13122.668978429989,59.912599740004225,53542.3961664 2023-08-18,01:00:17.000,230,10974049,13285,0,1692320416,13122.776759389999,59.94079626000166,53542.42411488 2023-08-18,01:00:18.000,230,10974072,13405,0,1692320417,13122.93843083,59.96194364999974,53542.4660376 2023-08-18,01:00:19.000,230,10974060,13485,0,1692320418,13123.046211789995,59.905550610004866,53542.486998960005 2023-08-18,01:00:20.000,230,10974104,13605,0,1692320419,13123.11357488999,59.87735409000015,53542.54988304001 2023-08-18,01:00:21.000,230,10974123,13285,0,1692320420,13123.09336595999,59.84915757000272,53542.61975424 2023-08-18,01:00:22.000,230,10974109,13325,0,1692320421,13122.97211237999,59.806862789999286,53542.54988304001 2023-08-18,01:00:23.000,230,10974114,13565,0,1692320422,13122.924958209995,59.75751888000377,53542.54289592 2023-08-18,01:00:24.000,230,10974065,13525,0,1692320423,13122.89127665999,59.7222732299997,53542.59879288001 2023-08-18,01:00:25.000,230,10974042,13605,0,1692320424,13122.83064986999,59.71522410000034,53542.66167696 2023-08-18,01:00:26.000,230,10974113,13245,0,1692320425,13122.796968319999,59.82801018000464,53542.52193456 2023-08-18,01:00:27.000,230,10974080,13565,0,1692320426,13122.81044093999,59.912599740004225,53542.63372848 2023-08-18,01:00:28.000,230,10974090,13525,0,1692320427,13122.83738618,60.01128756000253,53542.7105868 2023-08-18,01:00:29.000,230,10974072,13205,0,1692320428,13122.743077839994,60.152270160004264,53542.58481864 2023-08-18,01:00:30.000,230,10974049,13285,0,1692320429,13122.689187359989,60.24390885000321,53542.61975424 2023-08-18,01:00:31.000,230,10974105,13205,0,1692320430,13122.642033189994,60.30735102000472,53542.7105868 2023-08-18,01:00:32.000,230,10974068,13405,0,1692320431,13122.567933779988,60.34964580000087,53542.59180576 2023-08-18,01:00:33.000,230,10974139,13285,0,1692320432,13122.567933779988,60.328498410002794,53542.556870160006 2023-08-18,01:00:34.000,230,10974090,13125,0,1692320433,13122.675714739999,60.328498410002794,53542.654689840005 2023-08-18,01:00:35.000,230,10974070,13685,0,1692320434,13122.77002307999,60.24390885000321,53542.724561040006 2023-08-18,01:00:36.000,230,10974115,13365,0,1692320435,13122.81044093999,60.215712329998496,53542.66167696 2023-08-18,01:00:37.000,230,10974061,13685,0,1692320436,13122.83064986999,60.15931929000362,53542.668664079996 2023-08-18,01:00:38.000,230,10974104,13285,0,1692320437,13122.817177249999,60.088827990002756,53542.61975424 2023-08-18,01:00:39.000,230,10974106,13645,0,1692320438,13122.709396289989,60.095877120002115,53542.68263832 2023-08-18,01:00:40.000,230,10974069,13445,0,1692320439,13122.608351639989,60.13112276999891,53542.61975424 2023-08-18,01:00:41.000,230,10974099,13285,0,1692320440,13122.453416509998,60.11702451000019,53542.605780000005 2023-08-18,01:00:42.000,230,10974110,13165,0,1692320441,13122.365844480002,60.23685972000385,53542.6407156 2023-08-18,01:00:43.000,230,10974085,13365,0,1692320442,13122.392789719997,60.28620362999936,53542.74552240001 2023-08-18,01:00:44.000,230,10974082,13485,0,1692320443,13122.399526029993,60.39898971000366,53542.67565120001 2023-08-18,01:00:45.000,230,10974060,13525,0,1692320444,13122.520779609993,60.462431879997894,53542.7105868 2023-08-18,01:00:46.000,230,10974126,13485,0,1692320445,13122.601615329993,60.53292317999876,53542.67565120001 2023-08-18,01:00:47.000,230,10974056,13085,0,1692320446,13122.756550459999,60.554070570004114,53542.67565120001 2023-08-18,01:00:48.000,230,10974105,13445,0,1692320447,13122.796968319999,60.59636535000027,53542.61276712 2023-08-18,01:00:49.000,230,10974117,13525,0,1692320448,13122.89127665999,60.59636535000027,53542.7105868 2023-08-18,01:00:50.000,230,10974097,13045,0,1692320449,13122.97884869,60.61046360999899,53542.73154816 2023-08-18,01:00:51.000,230,10974098,13525,0,1692320450,13122.985584999995,60.6386601300037,53542.76648376001 2023-08-18,01:00:52.000,230,10974101,13285,0,1692320451,13122.95863976,60.58931622000091,53542.780458 2023-08-18,01:00:53.000,230,10974139,13445,0,1692320452,13122.93843083,60.547021440004755,53542.82936784 2023-08-18,01:00:54.000,230,10974101,13445,0,1692320453,13122.803704629994,60.5258740499994,53542.780458 2023-08-18,01:00:55.000,230,10974086,13525,0,1692320454,13122.716132599999,60.441284489999816,53542.85731632 2023-08-18,01:00:56.000,230,10974102,13165,0,1692320455,13122.567933779988,60.38489144999767,53542.75949664 2023-08-18,01:00:57.000,230,10974133,13445,0,1692320456,13122.446680200002,60.24390885000321,53542.773470880005 2023-08-18,01:00:58.000,230,10974102,13205,0,1692320457,13122.433207579998,60.15931929000362,53542.78744512 2023-08-18,01:00:59.000,230,10974145,13405,0,1692320458,13122.365844480002,60.088827990002756,53542.836354959996 2023-08-18,01:01:00.000,230,10974113,13365,0,1692320459,13122.392789719997,60.081778860003396,53542.773470880005 2023-08-18,01:01:01.000,230,10974094,13605,0,1692320460,13122.399526029993,60.16636842000298,53542.78744512 2023-08-18,01:01:02.000,230,10974080,13485,0,1692320461,13122.325426620002,60.272105370000645,53542.6407156 2023-08-18,01:01:03.000,230,10974093,13245,0,1692320462,13122.439943889993,60.35669493000023,53542.668664079996 2023-08-18,01:01:04.000,230,10974119,13245,0,1692320463,13122.426471270002,60.46948101000453,53542.68263832 2023-08-18,01:01:05.000,230,10974121,13085,0,1692320464,13122.399526029993,60.5258740499994,53542.66167696 2023-08-18,01:01:06.000,230,10974120,13565,0,1692320465,13122.412998649997,60.57521796000219,53542.71757392001 2023-08-18,01:01:07.000,230,10974100,13445,0,1692320466,13122.372580789997,60.51882492000004,53542.68263832 2023-08-18,01:01:08.000,230,10974093,13725,0,1692320467,13122.311953999997,60.511775790000684,53542.703599680004 2023-08-18,01:01:09.000,230,10974080,13445,0,1692320468,13122.237854589992,60.504726660001324,53542.7105868 2023-08-18,01:01:10.000,230,10974040,13085,0,1692320469,13122.224381970002,60.448333619999175,53542.7105868 2023-08-18,01:01:11.000,230,10974099,13685,0,1692320470,13122.177227799992,60.36374405999959,53542.69661256001 2023-08-18,01:01:12.000,230,10974089,13325,0,1692320471,13122.116601009991,60.41308797000238,53542.61276712 2023-08-18,01:01:13.000,230,10974120,13325,0,1692320472,13122.0425016,60.34259667000151,53542.64770272001 2023-08-18,01:01:14.000,230,10974075,13525,0,1692320473,13121.95492956999,60.29325275999872,53542.62674136001 2023-08-18,01:01:15.000,230,10974097,13245,0,1692320474,13121.786521819995,60.272105370000645,53542.59879288001 2023-08-18,01:01:16.000,230,10974105,13605,0,1692320475,13121.71242240999,60.215712329998496,53542.66167696 2023-08-18,01:01:17.000,230,10974154,13125,0,1692320476,13121.597905139999,60.19456494000042,53542.6407156 2023-08-18,01:01:18.000,230,10974101,13285,0,1692320477,13121.469915249989,60.19456494000042,53542.51494744 2023-08-18,01:01:19.000,230,10974116,13325,0,1692320478,13121.429497389989,60.22981059000449,53542.49398608 2023-08-18,01:01:20.000,230,10974091,13085,0,1692320479,13121.442970009994,60.314400150004076,53542.486998960005 2023-08-18,01:01:21.000,230,10974115,13445,0,1692320480,13121.449706319989,60.34259667000151,53542.40315352 2023-08-18,01:01:22.000,230,10974135,13405,0,1692320481,13121.530542039989,60.47653014000389,53542.389179280006 2023-08-18,01:01:23.000,230,10974043,13245,0,1692320482,13121.67200454999,60.554070570004114,53542.38219216001 2023-08-18,01:01:24.000,230,10974106,13605,0,1692320483,13121.65179561999,60.65275839000242,53542.38219216001 2023-08-18,01:01:25.000,230,10974141,13365,0,1692320484,13121.69894979,60.74439708000136,53542.43110200001 2023-08-18,01:01:26.000,230,10974077,13525,0,1692320485,13121.59116882999,60.80783925000287,53542.3262952 2023-08-18,01:01:27.000,230,10974096,13245,0,1692320486,13121.55075096999,60.81488838000223,53542.29834672 2023-08-18,01:01:28.000,230,10974098,13205,0,1692320487,13121.564223589994,60.77964272999816,53542.319308080005 2023-08-18,01:01:29.000,230,10974083,13685,0,1692320488,13121.449706319989,60.723249690003286,53542.29135960001 2023-08-18,01:01:30.000,230,10974089,13325,0,1692320489,13121.409288459989,60.64570926000306,53542.3262952 2023-08-18,01:01:31.000,230,10974064,13205,0,1692320490,13121.368870599988,60.5258740499994,53542.270398240005 2023-08-18,01:01:32.000,230,10974104,13565,0,1692320491,13121.328452739988,60.441284489999816,53542.23546264 2023-08-18,01:01:33.000,230,10974118,13525,0,1692320492,13121.348661669988,60.33554754000215,53542.27738536 2023-08-18,01:01:34.000,230,10974109,13445,0,1692320493,13121.348661669988,60.28620362999936,53542.270398240005 2023-08-18,01:01:35.000,230,10974084,13565,0,1692320494,13121.382343219993,60.24390885000321,53542.270398240005 2023-08-18,01:01:36.000,230,10974116,13525,0,1692320495,13121.442970009994,60.30030188999808,53542.21450128001 2023-08-18,01:01:37.000,230,10974132,13485,0,1692320496,13121.483387869994,60.36374405999959,53542.16559144001 2023-08-18,01:01:38.000,230,10974092,13285,0,1692320497,13121.645059309994,60.462431879997894,53542.23546264 2023-08-18,01:01:39.000,230,10974101,13285,0,1692320498,13121.766312889995,60.53292317999876,53542.23546264 2023-08-18,01:01:40.000,230,10974089,13285,0,1692320499,13121.826939679995,60.59636535000027,53542.221488400006 2023-08-18,01:01:41.000,230,10974135,13325,0,1692320500,13121.95492956999,60.6386601300037,53542.221488400006 2023-08-18,01:01:42.000,230,10974133,13605,0,1692320501,13121.92124802,60.70210229999793,53542.23546264 2023-08-18,01:01:43.000,230,10974122,13765,0,1692320502,13121.867357539995,60.66685665000114,53542.24943688 2023-08-18,01:01:44.000,230,10974162,13565,0,1692320503,13121.75957658,60.6386601300037,53542.26341112001 2023-08-18,01:01:45.000,230,10974086,13245,0,1692320504,13121.645059309994,60.53997230999812,53542.29135960001 2023-08-18,01:01:46.000,230,10974127,13565,0,1692320505,13121.449706319989,60.547021440004755,53542.17956568 2023-08-18,01:01:47.000,230,10974072,13325,0,1692320506,13121.328452739988,60.511775790000684,53542.21450128001 2023-08-18,01:01:48.000,230,10974091,13285,0,1692320507,13121.240880709993,60.547021440004755,53542.26341112001 2023-08-18,01:01:49.000,230,10974113,13485,0,1692320508,13121.126363440002,60.554070570004114,53542.23546264 2023-08-18,01:01:50.000,230,10974122,13525,0,1692320509,13121.112890819997,60.59636535000027,53542.16559144001 2023-08-18,01:01:51.000,230,10974107,13765,0,1692320510,13121.085945580002,60.63161100000434,53542.12366872001 2023-08-18,01:01:52.000,230,10974129,13245,0,1692320511,13121.207199160002,60.66685665000114,53542.12366872001 2023-08-18,01:01:53.000,230,10974101,13285,0,1692320512,13121.254353329998,60.6386601300037,53542.13764296 2023-08-18,01:01:54.000,230,10974121,13525,0,1692320513,13121.469915249989,60.65275839000242,53542.23546264 2023-08-18,01:01:55.000,230,10974113,13405,0,1692320514,13121.638323,60.58931622000091,53542.256424 2023-08-18,01:01:56.000,230,10974143,13485,0,1692320515,13121.786521819995,60.51882492000004,53542.270398240005 2023-08-18,01:01:57.000,230,10974097,13485,0,1692320516,13121.95492956999,60.4271862300011,53542.29135960001 2023-08-18,01:01:58.000,230,10974098,13445,0,1692320517,13121.96166588,60.37784231999831,53542.24244976001 2023-08-18,01:01:59.000,230,10974118,13245,0,1692320518,13121.96166588,60.321449280003435,53542.29135960001 2023-08-18,01:02:00.000,230,10974082,13365,0,1692320519,13121.988611119996,60.39898971000366,53542.27738536 2023-08-18,01:02:01.000,230,10974097,13245,0,1692320520,13122.015556359991,60.43423536000046,53542.30533384 2023-08-18,01:02:02.000,230,10974046,13565,0,1692320521,13121.887566469995,60.53997230999812,53542.27738536 2023-08-18,01:02:03.000,230,10974090,13325,0,1692320522,13121.90103909,60.63161100000434,53542.41712776 2023-08-18,01:02:04.000,230,10974096,13245,0,1692320523,13121.83367598999,60.730298820002645,53542.43110200001 2023-08-18,01:02:05.000,230,10974142,13365,0,1692320524,13121.77978551,60.77964272999816,53542.45206336 2023-08-18,01:02:06.000,230,10974118,13565,0,1692320525,13121.71915872,60.84308489999967,53542.43110200001 2023-08-18,01:02:07.000,230,10974071,13245,0,1692320526,13121.638323,60.8853796800031,53542.34725656 2023-08-18,01:02:08.000,230,10974134,13525,0,1692320527,13121.624850379994,60.92767445999925,53542.35424368 2023-08-18,01:02:09.000,230,10974112,13485,0,1692320528,13121.624850379994,60.96996924000268,53542.43110200001 2023-08-18,01:02:10.000,230,10974078,13405,0,1692320529,13121.597905139999,61.06865706000099,53542.3961664 2023-08-18,01:02:11.000,230,10974098,13285,0,1692320530,13121.584432519994,61.125050100003136,53542.31232096001 2023-08-18,01:02:12.000,230,10974099,13285,0,1692320531,13121.59116882999,61.195541400004004,53542.28437248 2023-08-18,01:02:13.000,230,10974040,13085,0,1692320532,13121.61811407,61.2307870500008,53542.36123080001 2023-08-18,01:02:14.000,230,10974151,13285,0,1692320533,13121.59116882999,61.258983569998236,53542.31232096001 2023-08-18,01:02:15.000,230,10974070,13365,0,1692320534,13121.55075096999,61.20259053000336,53542.33328232001 2023-08-18,01:02:16.000,230,10974073,13045,0,1692320535,13121.456442629998,61.132099230002495,53542.20751416 2023-08-18,01:02:17.000,230,10974108,13485,0,1692320536,13121.422761079994,61.02636228000483,53542.22847552 2023-08-18,01:02:18.000,230,10974096,13645,0,1692320537,13121.382343219993,60.92767445999925,53542.35424368 2023-08-18,01:02:19.000,230,10974072,13685,0,1692320538,13121.375606909998,60.81488838000223,53542.34026944001 2023-08-18,01:02:20.000,230,10974074,13205,0,1692320539,13121.335189049998,60.75849534000008,53542.3262952 2023-08-18,01:02:21.000,230,10974155,13365,0,1692320540,13121.294771189998,60.76554446999944,53542.30533384 2023-08-18,01:02:22.000,230,10974122,13565,0,1692320541,13121.274562259998,60.79374099000415,53542.256424 2023-08-18,01:02:23.000,230,10974080,13365,0,1692320542,13121.274562259998,60.82898664000095,53542.24244976001 2023-08-18,01:02:24.000,230,10974094,13325,0,1692320543,13121.247617020003,60.899477940001816,53542.22847552 2023-08-18,01:02:25.000,230,10974075,13325,0,1692320544,13121.207199160002,60.906527070001175,53542.16559144001 2023-08-18,01:02:26.000,230,10974133,13405,0,1692320545,13121.106154510002,60.94177271999797,53542.09572024001 2023-08-18,01:02:27.000,230,10974132,13325,0,1692320546,13121.126363440002,60.955870980003965,53542.17257856001 2023-08-18,01:02:28.000,230,10974086,13405,0,1692320547,13121.072472959997,60.96996924000268,53542.200527040004 2023-08-18,01:02:29.000,230,10974093,13525,0,1692320548,13121.025318790002,61.01226401999884,53542.17956568 2023-08-18,01:02:30.000,230,10974105,13245,0,1692320549,13121.005109860002,61.04046054000355,53542.13764296 2023-08-18,01:02:31.000,230,10974060,13485,0,1692320550,13121.025318790002,61.082755319999706,53542.10969448 2023-08-18,01:02:32.000,230,10974059,13405,0,1692320551,13121.032055099997,61.089804449999065,53542.1166816 2023-08-18,01:02:33.000,230,10974122,13485,0,1692320552,13121.032055099997,61.132099230002495,53542.03982328 2023-08-18,01:02:34.000,230,10974071,13325,0,1692320553,13121.112890819997,61.146197490001214,53542.102707360005 2023-08-18,01:02:35.000,230,10974129,13205,0,1692320554,13121.079209269992,61.17439400999865,53542.1166816 2023-08-18,01:02:36.000,230,10974102,13805,0,1692320555,13121.072472959997,61.146197490001214,53542.14463008001 2023-08-18,01:02:37.000,230,10974127,13565,0,1692320556,13121.065736650002,61.125050100003136,53542.151617200005 2023-08-18,01:02:38.000,230,10974103,13285,0,1692320557,13120.937746759992,61.11095184000442,53542.053797520006 2023-08-18,01:02:39.000,230,10974100,13525,0,1692320558,13120.951219379996,61.04046054000355,53542.06078464 2023-08-18,01:02:40.000,230,10974134,13205,0,1692320559,13120.897328899991,61.00521488999948,53542.07475888001 2023-08-18,01:02:41.000,230,10974109,13285,0,1692320560,13120.836702109991,60.962920110003324,53542.01886192 2023-08-18,01:02:42.000,230,10974064,13005,0,1692320561,13120.924274140001,60.87833055000374,53542.081746 2023-08-18,01:02:43.000,230,10974093,13165,0,1692320562,13120.890592589996,60.84308489999967,53541.96995208 2023-08-18,01:02:44.000,230,10974087,13285,0,1692320563,13121.025318790002,60.82193751000159,53542.0118748 2023-08-18,01:02:45.000,230,10974123,13325,0,1692320564,13121.112890819997,60.84308489999967,53541.99091344 2023-08-18,01:02:46.000,230,10974116,13245,0,1692320565,13121.099418199992,60.913576200000534,53542.00488768001 2023-08-18,01:02:47.000,230,10974097,13405,0,1692320566,13121.112890819997,60.913576200000534,53541.96296496 2023-08-18,01:02:48.000,230,10974128,13725,0,1692320567,13121.099418199992,61.00521488999948,53541.96296496 2023-08-18,01:02:49.000,230,10974120,13085,0,1692320568,13121.085945580002,61.02636228000483,53542.01886192 2023-08-18,01:02:50.000,230,10974099,13485,0,1692320569,13121.011846169997,61.075706190000346,53542.032836160004 2023-08-18,01:02:51.000,230,10974125,13605,0,1692320570,13120.951219379996,61.11800097000378,53541.97693920001 2023-08-18,01:02:52.000,230,10974138,13285,0,1692320571,13120.931010449996,61.06160793000163,53542.06078464 2023-08-18,01:02:53.000,230,10974100,13525,0,1692320572,13120.877119969991,61.04046054000355,53542.00488768001 2023-08-18,01:02:54.000,230,10974135,13365,0,1692320573,13120.72218484,61.04046054000355,53541.92104224 2023-08-18,01:02:55.000,230,10974105,13485,0,1692320574,13120.71544852999,61.01226401999884,53541.94899072 2023-08-18,01:02:56.000,230,10974089,13405,0,1692320575,13120.587458639995,61.02636228000483,53541.90008088 2023-08-18,01:02:57.000,230,10974128,13325,0,1692320576,13120.66155805,61.04046054000355,53541.94899072 2023-08-18,01:02:58.000,230,10974105,13405,0,1692320577,13120.69523959999,61.04046054000355,53541.95597784001 2023-08-18,01:02:59.000,230,10974098,13325,0,1692320578,13120.72218484,61.06160793000163,53541.886106640006 2023-08-18,01:03:00.000,230,10974093,13805,0,1692320579,13120.72218484,61.04750967000291,53541.90008088 2023-08-18,01:03:01.000,230,10974128,12925,0,1692320580,13120.850174729996,61.04046054000355,53541.865145280004 2023-08-18,01:03:02.000,230,10974127,13405,0,1692320581,13120.904065210001,60.9840675000014,53541.96296496 2023-08-18,01:03:03.000,230,10974104,13405,0,1692320582,13120.991637239997,60.89242881000246,53541.99790056001 2023-08-18,01:03:04.000,230,10974099,13525,0,1692320583,13121.079209269992,60.80079012000351,53541.97693920001 2023-08-18,01:03:05.000,230,10974110,13325,0,1692320584,13121.160044989992,60.74439708000136,53541.92802936001 2023-08-18,01:03:06.000,230,10974081,13405,0,1692320585,13121.328452739988,60.723249690003286,53542.00488768001 2023-08-18,01:03:07.000,230,10974102,13365,0,1692320586,13121.476651559999,60.75849534000008,53542.053797520006 2023-08-18,01:03:08.000,230,10974046,13365,0,1692320587,13121.638323,60.864232289997744,53542.04681040001 2023-08-18,01:03:09.000,230,10974141,13485,0,1692320588,13121.71915872,60.96996924000268,53542.1166816 2023-08-18,01:03:10.000,230,10974116,13325,0,1692320589,13121.79325812999,61.10390270999778,53542.14463008001 2023-08-18,01:03:11.000,230,10974073,13445,0,1692320590,13121.8404123,61.20259053000336,53542.14463008001 2023-08-18,01:03:12.000,230,10974110,13405,0,1692320591,13121.79325812999,61.23783618000016,53542.07475888001 2023-08-18,01:03:13.000,230,10974058,13485,0,1692320592,13121.8404123,61.21668879000208,53542.14463008001 2023-08-18,01:03:14.000,230,10974122,13245,0,1692320593,13121.83367598999,61.16029574999993,53542.19353992001 2023-08-18,01:03:15.000,230,10974131,13285,0,1692320594,13121.746103959995,61.132099230002495,53542.16559144001 2023-08-18,01:03:16.000,230,10974097,13605,0,1692320595,13121.73263133999,61.04750967000291,53542.15860432 2023-08-18,01:03:17.000,230,10974137,13485,0,1692320596,13121.82020337,61.01226401999884,53542.23546264 2023-08-18,01:03:18.000,230,10974038,13165,0,1692320597,13121.806730749995,60.99816576000012,53542.20751416 2023-08-18,01:03:19.000,230,10974093,13365,0,1692320598,13121.81346705999,60.9840675000014,53542.24943688 2023-08-18,01:03:20.000,230,10974083,13365,0,1692320599,13121.79999444,60.9840675000014,53542.22847552 2023-08-18,01:03:21.000,230,10974057,13405,0,1692320600,13121.907775399995,60.962920110003324,53542.3262952 2023-08-18,01:03:22.000,230,10974107,13445,0,1692320601,13121.94145695,60.97701837000204,53542.34026944001 2023-08-18,01:03:23.000,230,10974110,13445,0,1692320602,13121.95492956999,60.96996924000268,53542.221488400006 2023-08-18,01:03:24.000,230,10974155,13685,0,1692320603,13122.116601009991,60.9840675000014,53542.34725656 2023-08-18,01:03:25.000,230,10974109,13485,0,1692320604,13122.143546250001,61.02636228000483,53542.26341112001 2023-08-18,01:03:26.000,230,10974090,13125,0,1692320605,13122.332162929997,61.06160793000163,53542.41014064001 2023-08-18,01:03:27.000,230,10974152,13445,0,1692320606,13122.493834369998,61.096853579998424,53542.35424368 2023-08-18,01:03:28.000,230,10974086,13325,0,1692320607,13122.601615329993,61.146197490001214,53542.438089120005 2023-08-18,01:03:29.000,230,10974074,13285,0,1692320608,13122.716132599999,61.16734487999929,53542.50097320001 2023-08-18,01:03:30.000,230,10974092,13085,0,1692320609,13122.709396289989,61.188492270004645,53542.52892168001 2023-08-18,01:03:31.000,230,10974126,13445,0,1692320610,13122.675714739999,61.18144313999801,53542.52193456 2023-08-18,01:03:32.000,230,10974096,13725,0,1692320611,13122.642033189994,61.146197490001214,53542.59879288001 2023-08-18,01:03:33.000,230,10974097,13565,0,1692320612,13122.554461159998,61.11095184000442,53542.58481864 2023-08-18,01:03:34.000,230,10974146,13485,0,1692320613,13122.460152819993,61.11095184000442,53542.59180576 2023-08-18,01:03:35.000,230,10974105,13485,0,1692320614,13122.311953999997,61.139148360001855,53542.556870160006 2023-08-18,01:03:36.000,230,10974168,13325,0,1692320615,13122.237854589992,61.20259053000336,53542.51494744 2023-08-18,01:03:37.000,230,10974074,13165,0,1692320616,13122.278272449992,61.24488530999952,53542.66167696 2023-08-18,01:03:38.000,230,10974124,13285,0,1692320617,13122.298481379992,61.28718009000295,53542.668664079996 2023-08-18,01:03:39.000,230,10974091,13525,0,1692320618,13122.433207579998,61.28718009000295,53542.59879288001 2023-08-18,01:03:40.000,230,10974078,13525,0,1692320619,13122.540988539993,61.35062226000446,53542.654689840005 2023-08-18,01:03:41.000,230,10974162,13445,0,1692320620,13122.675714739999,61.33652399999846,53542.668664079996 2023-08-18,01:03:42.000,230,10974091,13405,0,1692320621,13122.783495699994,61.322425739999744,53542.64770272001 2023-08-18,01:03:43.000,230,10974067,13245,0,1692320622,13122.904749279995,61.21668879000208,53542.69661256001 2023-08-18,01:03:44.000,230,10974115,13245,0,1692320623,13123.026002859995,61.18144313999801,53542.654689840005 2023-08-18,01:03:45.000,230,10974127,13365,0,1692320624,13123.066420719995,61.16029574999993,53542.78744512 2023-08-18,01:03:46.000,230,10974101,13125,0,1692320625,13123.10010227,61.146197490001214,53542.73853528 2023-08-18,01:03:47.000,230,10974116,13405,0,1692320626,13123.10010227,61.11800097000378,53542.79443224001 2023-08-18,01:03:48.000,230,10974099,13405,0,1692320627,13123.01253023999,61.16029574999993,53542.80840648 2023-08-18,01:03:49.000,230,10974201,13445,0,1692320628,13122.93843083,61.188492270004645,53542.85731632 2023-08-18,01:03:50.000,230,10974167,13285,0,1692320629,13122.81044093999,61.28718009000295,53542.86430344001 2023-08-18,01:03:51.000,230,10974094,13765,0,1692320630,13122.702659979994,61.315376610000385,53542.76648376001 2023-08-18,01:03:52.000,230,10974117,13605,0,1692320631,13122.709396289989,61.41406442999869,53542.80840648 2023-08-18,01:03:53.000,230,10974150,13325,0,1692320632,13122.702659979994,61.41406442999869,53542.78744512 2023-08-18,01:03:54.000,230,10974101,13485,0,1692320633,13122.803704629994,61.4422609500034,53542.81539360001 2023-08-18,01:03:55.000,230,10974142,13485,0,1692320634,13122.93843083,61.46340834000148,53542.88526480001 2023-08-18,01:03:56.000,230,10974084,13165,0,1692320635,13123.046211789995,61.45635921000212,53542.892251920006 2023-08-18,01:03:57.000,230,10974138,13485,0,1692320636,13123.20114692,61.44931008000276,53542.89923904 2023-08-18,01:03:58.000,230,10974150,13725,0,1692320637,13123.20114692,61.45635921000212,53542.82936784 2023-08-18,01:03:59.000,230,10974103,13245,0,1692320638,13123.295455259991,61.47045747000084,53542.836354959996 2023-08-18,01:04:00.000,230,10974057,13285,0,1692320639,13123.288718949996,61.42816269000468,53542.92718752 2023-08-18,01:04:01.000,230,10974109,13645,0,1692320640,13123.207883229996,61.39996616999997,53542.892251920006 2023-08-18,01:04:02.000,230,10974128,13365,0,1692320641,13123.15399274999,61.35062226000446,53543.004045839996 2023-08-18,01:04:03.000,230,10974116,13525,0,1692320642,13122.99905762,61.27308183000423,53542.98308448001 2023-08-18,01:04:04.000,230,10974082,13165,0,1692320643,13122.93169451999,61.188492270004645,53543.004045839996 2023-08-18,01:04:05.000,230,10974136,13445,0,1692320644,13122.864331419994,61.139148360001855,53542.990071600005 2023-08-18,01:04:06.000,230,10974167,13365,0,1692320645,13122.796968319999,61.06160793000163,53542.99705872 2023-08-18,01:04:07.000,230,10974043,13285,0,1692320646,13122.87780404,61.03341141000419,53542.93417464001 2023-08-18,01:04:08.000,230,10974130,13285,0,1692320647,13122.945167139995,60.99111663000076,53542.82936784 2023-08-18,01:04:09.000,230,10974118,13205,0,1692320648,13123.127047509995,60.99111663000076,53542.93417464001 2023-08-18,01:04:10.000,230,10974108,13445,0,1692320649,13123.329136809996,60.99111663000076,53542.990071600005 2023-08-18,01:04:11.000,230,10974096,13565,0,1692320650,13123.490808249997,61.00521488999948,53543.05295568001 2023-08-18,01:04:12.000,230,10974104,13445,0,1692320651,13123.551435039997,61.03341141000419,53543.059942800006 2023-08-18,01:04:13.000,230,10974083,13325,0,1692320652,13123.490808249997,61.01226401999884,53543.11583976 2023-08-18,01:04:14.000,230,10974156,13365,0,1692320653,13123.389763599997,61.03341141000419,53543.03199432001 2023-08-18,01:04:15.000,230,10974153,13365,0,1692320654,13123.302191570001,61.06160793000163,53543.08789128 2023-08-18,01:04:16.000,230,10974108,13445,0,1692320655,13123.20114692,61.06865706000099,53543.059942800006 2023-08-18,01:04:17.000,230,10974138,13245,0,1692320656,13123.066420719995,61.03341141000419,53542.98308448001 2023-08-18,01:04:18.000,230,10974113,13525,0,1692320657,13123.01253023999,61.01226401999884,53543.059942800006 2023-08-18,01:04:19.000,230,10974100,13445,0,1692320658,13123.01926655,61.04046054000355,53543.0250072 2023-08-18,01:04:20.000,230,10974096,13765,0,1692320659,13123.167465369996,61.02636228000483,53543.12282688 2023-08-18,01:04:21.000,230,10974137,13245,0,1692320660,13123.248301089996,61.01226401999884,53543.11583976 2023-08-18,01:04:22.000,230,10974150,13245,0,1692320661,13123.356082049992,61.03341141000419,53543.07391704 2023-08-18,01:04:23.000,230,10974113,13485,0,1692320662,13123.531226109997,61.0193131499982,53543.13680112 2023-08-18,01:04:24.000,230,10974137,13245,0,1692320663,13123.665952310002,60.99816576000012,53543.18571096 2023-08-18,01:04:25.000,230,10974103,13485,0,1692320664,13123.733315409998,61.00521488999948,53543.19968520001 2023-08-18,01:04:26.000,230,10974123,13405,0,1692320665,13123.854568989998,61.03341141000419,53543.206672320004 2023-08-18,01:04:27.000,230,10974146,13445,0,1692320666,13123.847832679989,61.06865706000099,53543.24160792 2023-08-18,01:04:28.000,230,10974114,13245,0,1692320667,13123.868041609989,61.096853579998424,53543.276543520005 2023-08-18,01:04:29.000,230,10974141,13565,0,1692320668,13123.915195779999,61.075706190000346,53543.29051776 2023-08-18,01:04:30.000,230,10974124,13485,0,1692320669,13123.888250539989,61.04750967000291,53543.29750488001 2023-08-18,01:04:31.000,230,10974072,13245,0,1692320670,13123.888250539989,61.03341141000419,53543.36737608001 2023-08-18,01:04:32.000,230,10974112,13245,0,1692320671,13123.935404709999,60.99816576000012,53543.36038896 2023-08-18,01:04:33.000,230,10974114,13525,0,1692320672,13123.894986849999,60.899477940001816,53543.304492 2023-08-18,01:04:34.000,230,10974110,13165,0,1692320673,13124.00950411999,60.899477940001816,53543.40231168 2023-08-18,01:04:35.000,230,10974141,13245,0,1692320674,13124.11054876999,60.864232289997744,53543.46519576001 2023-08-18,01:04:36.000,230,10974110,13605,0,1692320675,13124.21159341999,60.93472358999861,53543.51410560001 2023-08-18,01:04:37.000,230,10974110,13365,0,1692320676,13124.25201127999,60.92767445999925,53543.47218288 2023-08-18,01:04:38.000,230,10974082,13365,0,1692320677,13124.346319619995,61.02636228000483,53543.52807984 2023-08-18,01:04:39.000,230,10974097,13245,0,1692320678,13124.433891649991,61.01226401999884,53543.48615712001 2023-08-18,01:04:40.000,230,10974160,13245,0,1692320679,13124.487782129996,61.04046054000355,53543.52109272 2023-08-18,01:04:41.000,230,10974128,13445,0,1692320680,13124.548408919996,60.962920110003324,53543.48615712001 2023-08-18,01:04:42.000,230,10974091,13525,0,1692320681,13124.555145229991,60.93472358999861,53543.5490412 2023-08-18,01:04:43.000,230,10974102,13565,0,1692320682,13124.669662499997,60.80783925000287,53543.58397680001 2023-08-18,01:04:44.000,230,10974095,13405,0,1692320683,13124.804388700002,60.75849534000008,53543.71673208 2023-08-18,01:04:45.000,230,10974116,13445,0,1692320684,13124.831333939997,60.65275839000242,53543.69577072 2023-08-18,01:04:46.000,230,10974112,13245,0,1692320685,13124.831333939997,60.65275839000242,53543.6887836 2023-08-18,01:04:47.000,230,10974088,13445,0,1692320686,13124.878488109993,60.61046360999899,53543.76564192 2023-08-18,01:04:48.000,230,10974080,13125,0,1692320687,13125.019950619993,60.624561869997706,53543.7935904 2023-08-18,01:04:49.000,230,10974138,13005,0,1692320688,13125.053632169998,60.61751273999835,53543.81455176 2023-08-18,01:04:50.000,230,10974132,13245,0,1692320689,13125.141204199994,60.680954909999855,53543.83551312 2023-08-18,01:04:51.000,230,10974116,13525,0,1692320690,13125.201830989994,60.6386601300037,53543.89141008001 2023-08-18,01:04:52.000,230,10974162,13725,0,1692320691,13125.222039919994,60.6386601300037,53543.842500239996 2023-08-18,01:04:53.000,230,10974096,13445,0,1692320692,13125.33655719,60.60341447999963,53543.97525552 2023-08-18,01:04:54.000,230,10974085,13525,0,1692320693,13125.403920289995,60.59636535000027,53543.97525552 2023-08-18,01:04:55.000,230,10974091,13605,0,1692320694,13125.45781077,60.51882492000004,53544.0730752 2023-08-18,01:04:56.000,230,10974100,13365,0,1692320695,13125.45107445999,60.51882492000004,53544.003204 2023-08-18,01:04:57.000,230,10974109,13525,0,1692320696,13125.57232803999,60.47653014000389,53544.12198504 2023-08-18,01:04:58.000,230,10974107,13485,0,1692320697,13125.653163759991,60.547021440004755,53544.13595928001 2023-08-18,01:04:59.000,230,10974082,13485,0,1692320698,13125.754208409991,60.56816883000283,53544.12198504 2023-08-18,01:05:00.000,230,10974114,13485,0,1692320699,13125.909143539997,60.59636535000027,53544.233778960006 2023-08-18,01:05:01.000,230,10974140,13165,0,1692320700,13126.016924499992,60.61046360999899,53544.35256000001 2023-08-18,01:05:02.000,230,10974079,12925,0,1692320701,13126.097760219993,60.66685665000114,53544.33858576 2023-08-18,01:05:03.000,230,10974142,13525,0,1692320702,13126.286376899989,60.6386601300037,53544.44339256001 2023-08-18,01:05:04.000,230,10974134,13405,0,1692320703,13126.414366789999,60.624561869997706,53544.44339256001 2023-08-18,01:05:05.000,230,10974129,13485,0,1692320704,13126.522147749994,60.59636535000027,53544.42243120001 2023-08-18,01:05:06.000,230,10974117,13605,0,1692320705,13126.75118228999,60.56816883000283,53544.55518648 2023-08-18,01:05:07.000,230,10974108,13205,0,1692320706,13126.906117419996,60.561119700003474,53544.65999328001 2023-08-18,01:05:08.000,230,10974125,13725,0,1692320707,13126.946535279996,60.58931622000091,53544.65300616 2023-08-18,01:05:09.000,230,10974122,13525,0,1692320708,13127.182306130002,60.624561869997706,53544.76480008 2023-08-18,01:05:10.000,230,10974126,13405,0,1692320709,13127.155360889992,60.70915143000457,53544.74383872 2023-08-18,01:05:11.000,230,10974154,13565,0,1692320710,13127.256405539993,60.76554446999944,53544.883581120004 2023-08-18,01:05:12.000,230,10974135,13405,0,1692320711,13127.350713879998,60.82193751000159,53544.904542480006 2023-08-18,01:05:13.000,230,10974113,13485,0,1692320712,13127.404604359988,60.80079012000351,53544.96742656 2023-08-18,01:05:14.000,230,10974131,13485,0,1692320713,13127.377659119993,60.80079012000351,53545.03729776 2023-08-18,01:05:15.000,230,10974106,13445,0,1692320714,13127.397868049993,60.75144621000072,53545.0163364 2023-08-18,01:05:16.000,230,10974132,13205,0,1692320715,13127.424813289988,60.69505316999857,53545.10716896 2023-08-18,01:05:17.000,230,10974100,13365,0,1692320716,13127.343977570003,60.63161100000434,53545.13511744 2023-08-18,01:05:18.000,230,10974149,13285,0,1692320717,13127.364186499988,60.58226709000155,53545.14210456001 2023-08-18,01:05:19.000,230,10974147,13445,0,1692320718,13127.357450189993,60.504726660001324,53545.19101440001 2023-08-18,01:05:20.000,230,10974123,13485,0,1692320719,13127.236196609992,60.51882492000004,53545.21197576001 2023-08-18,01:05:21.000,230,10974107,13325,0,1692320720,13127.249669229997,60.497677530001965,53545.267872720004 2023-08-18,01:05:22.000,230,10974125,13405,0,1692320721,13127.202515060002,60.5258740499994,53545.267872720004 2023-08-18,01:05:23.000,230,10974115,13325,0,1692320722,13127.242932920002,60.51882492000004,53545.35870528001 2023-08-18,01:05:24.000,230,10974134,13245,0,1692320723,13127.155360889992,60.561119700003474,53545.33075680001 2023-08-18,01:05:25.000,230,10974131,13645,0,1692320724,13127.087997789997,60.58226709000155,53545.30280832 2023-08-18,01:05:26.000,230,10974170,13485,0,1692320725,13127.061052550001,60.53292317999876,53545.35870528001 2023-08-18,01:05:27.000,230,10974109,13325,0,1692320726,13127.034107309992,60.490628400002606,53545.39364088 2023-08-18,01:05:28.000,230,10974119,13325,0,1692320727,13126.933062659991,60.462431879997894,53545.337743920005 2023-08-18,01:05:29.000,230,10974125,13525,0,1692320728,13126.784863839996,60.40603884000302,53545.33075680001 2023-08-18,01:05:30.000,230,10974107,13365,0,1692320729,13126.79833646,60.37079318999895,53545.386653760004 2023-08-18,01:05:31.000,230,10974127,13285,0,1692320730,13126.75118228999,60.30030188999808,53545.33075680001 2023-08-18,01:05:32.000,230,10974109,13285,0,1692320731,13126.71750074,60.25800711000193,53545.35171816 2023-08-18,01:05:33.000,230,10974152,13605,0,1692320732,13126.683819189995,60.19456494000042,53545.30979544001 2023-08-18,01:05:34.000,230,10974119,13405,0,1692320733,13126.61645609,60.20161406999978,53545.288834080005 2023-08-18,01:05:35.000,230,10974173,13485,0,1692320734,13126.65013763999,60.07472973000404,53545.32376968 2023-08-18,01:05:36.000,230,10974104,13205,0,1692320735,13126.663610259995,60.07472973000404,53545.2958212 2023-08-18,01:05:37.000,230,10974148,13165,0,1692320736,13126.67034656999,59.99014017000445,53545.20498864 2023-08-18,01:05:38.000,230,10974136,13325,0,1692320737,13126.704028119995,59.94784539000102,53545.30979544001 2023-08-18,01:05:39.000,230,10974105,13445,0,1692320738,13126.845490629996,59.856206700002076,53545.386653760004 2023-08-18,01:05:40.000,230,10974171,13525,0,1692320739,13126.845490629996,59.806862789999286,53545.39364088 2023-08-18,01:05:41.000,230,10974133,13525,0,1692320740,13126.912853729991,59.7222732299997,53545.40062800001 2023-08-18,01:05:42.000,230,10974132,13845,0,1692320741,13126.845490629996,59.687027580002905,53545.2958212 2023-08-18,01:05:43.000,230,10974134,13365,0,1692320742,13126.953271589991,59.679978450003546,53545.337743920005 2023-08-18,01:05:44.000,230,10974076,13565,0,1692320743,13127.013898379992,59.687027580002905,53545.3656924 2023-08-18,01:05:45.000,230,10974132,13565,0,1692320744,13127.087997789997,59.74342061999778,53545.35870528001 2023-08-18,01:05:46.000,230,10974103,13405,0,1692320745,13127.135151959992,59.77161714000249,53545.3656924 2023-08-18,01:05:47.000,230,10974125,13525,0,1692320746,13127.256405539993,59.77866627000185,53545.37267952 2023-08-18,01:05:48.000,230,10974106,13365,0,1692320747,13127.364186499988,59.813911919998645,53545.40062800001 2023-08-18,01:05:49.000,230,10974104,13525,0,1692320748,13127.552803179999,59.835059310004,53545.42857648001 2023-08-18,01:05:50.000,230,10974119,13285,0,1692320749,13127.70773830999,59.84210844000336,53545.42158936 2023-08-18,01:05:51.000,230,10974115,13445,0,1692320750,13127.93677285,59.820961049998004,53545.47748632001 2023-08-18,01:05:52.000,230,10974125,13365,0,1692320751,13128.091707979991,59.84915757000272,53545.42857648001 2023-08-18,01:05:53.000,230,10974145,13565,0,1692320752,13128.253379419992,59.870304960000794,53545.52639616001 2023-08-18,01:05:54.000,230,10974147,13205,0,1692320753,13128.448732409997,59.919648870003584,53545.63819008 2023-08-18,01:05:55.000,230,10974102,13725,0,1692320754,13128.637349089993,59.9337471300023,53545.69408704001 2023-08-18,01:05:56.000,230,10974120,13365,0,1692320755,13128.731657429998,60.053582339998684,53545.76395824001 2023-08-18,01:05:57.000,230,10974147,13445,0,1692320756,13128.82596576999,60.16636842000298,53545.72902264 2023-08-18,01:05:58.000,230,10974104,13285,0,1692320757,13128.86638362999,60.279154500000004,53545.81286808001 2023-08-18,01:05:59.000,230,10974117,13605,0,1692320758,13129.03479138,60.35669493000023,53545.86876504 2023-08-18,01:06:00.000,230,10974139,13525,0,1692320759,13129.16951757999,60.47653014000389,53545.93164912001 2023-08-18,01:06:01.000,230,10974120,13565,0,1692320760,13129.25708961,60.554070570004114,53545.95261048001 2023-08-18,01:06:02.000,230,10974148,13325,0,1692320761,13129.385079499996,60.65980752000178,53545.98055896001 2023-08-18,01:06:03.000,230,10974111,13565,0,1692320762,13129.573696179992,60.71620056000393,53546.0644044 2023-08-18,01:06:04.000,230,10974103,13525,0,1692320763,13129.681477140002,60.75849534000008,53546.19715968001 2023-08-18,01:06:05.000,230,10974135,13565,0,1692320764,13129.809467029998,60.786691860004794,53546.16222408 2023-08-18,01:06:06.000,230,10974139,13565,0,1692320765,13129.930720609998,60.77964272999816,53546.32292784 2023-08-18,01:06:07.000,230,10974106,13645,0,1692320766,13130.078919429994,60.7725935999988,53546.35786344 2023-08-18,01:06:08.000,230,10974105,13685,0,1692320767,13130.12607359999,60.76554446999944,53546.37183768 2023-08-18,01:06:09.000,230,10974110,13525,0,1692320768,13130.200173009995,60.71620056000393,53546.40677328001 2023-08-18,01:06:10.000,230,10974101,13605,0,1692320769,13130.29448135,60.74439708000136,53546.50459296001 2023-08-18,01:06:11.000,230,10974164,13445,0,1692320770,13130.34837182999,60.723249690003286,53546.560489920004 2023-08-18,01:06:12.000,230,10974091,13245,0,1692320771,13130.43594386,60.75144621000072,53546.609399760004 2023-08-18,01:06:13.000,230,10974129,13685,0,1692320772,13130.483098029996,60.75144621000072,53546.609399760004 2023-08-18,01:06:14.000,230,10974136,13285,0,1692320773,13130.49657065,60.79374099000415,53546.66529672 2023-08-18,01:06:15.000,230,10974179,13485,0,1692320774,13130.664978399996,60.737347950002004,53546.71420656 2023-08-18,01:06:16.000,230,10974134,13525,0,1692320775,13130.752550429992,60.74439708000136,53546.85394896 2023-08-18,01:06:17.000,230,10974074,13645,0,1692320776,13130.772759359992,60.70210229999793,53546.86792320001 2023-08-18,01:06:18.000,230,10974131,13565,0,1692320777,13130.759286740002,60.730298820002645,53546.88189744 2023-08-18,01:06:19.000,230,10974097,13165,0,1692320778,13130.819913530002,60.730298820002645,53546.97273 2023-08-18,01:06:20.000,230,10974112,13365,0,1692320779,13130.819913530002,60.737347950002004,53547.05657544001 2023-08-18,01:06:21.000,230,10974147,13365,0,1692320780,13130.900749250002,60.688004039999214,53547.12644664001 2023-08-18,01:06:22.000,230,10974142,13485,0,1692320781,13130.759286740002,60.680954909999855,53547.09849816 2023-08-18,01:06:23.000,230,10974138,13245,0,1692320782,13130.766023049997,60.63161100000434,53547.16836936 2023-08-18,01:06:24.000,230,10974139,13525,0,1692320783,13130.739077810002,60.624561869997706,53547.133433760006 2023-08-18,01:06:25.000,230,10974085,13725,0,1692320784,13130.813177219992,60.554070570004114,53547.2172792 2023-08-18,01:06:26.000,230,10974068,13285,0,1692320785,13130.752550429992,60.504726660001324,53547.26618904 2023-08-18,01:06:27.000,230,10974150,13485,0,1692320786,13130.664978399996,60.497677530001965,53547.25920192 2023-08-18,01:06:28.000,230,10974115,13445,0,1692320787,13130.658242090001,60.497677530001965,53547.26618904 2023-08-18,01:06:29.000,230,10974176,13605,0,1692320788,13130.611087919991,60.53292317999876,53547.31509888 2023-08-18,01:06:30.000,230,10974170,13405,0,1692320789,13130.503306959996,60.5258740499994,53547.37798296 2023-08-18,01:06:31.000,230,10974172,13285,0,1692320790,13130.489834339991,60.554070570004114,53547.31509888 2023-08-18,01:06:32.000,230,10974116,13365,0,1692320791,13130.36858075999,60.59636535000027,53547.32208600001 2023-08-18,01:06:33.000,230,10974128,13205,0,1692320792,13130.31469028,60.547021440004755,53547.30811176 2023-08-18,01:06:34.000,230,10974132,13285,0,1692320793,13130.37531707,60.46948101000453,53547.39195720001 2023-08-18,01:06:35.000,230,10974087,13365,0,1692320794,13130.38878968999,60.37079318999895,53547.41291856001 2023-08-18,01:06:36.000,230,10974116,13605,0,1692320795,13130.382053379995,60.23685972000385,53547.36400872 2023-08-18,01:06:37.000,230,10974155,13765,0,1692320796,13130.38878968999,60.145221030004905,53547.37099584001 2023-08-18,01:06:38.000,230,10974125,13485,0,1692320797,13130.40899861999,60.06768060000468,53547.37099584001 2023-08-18,01:06:39.000,230,10974129,13925,0,1692320798,13130.44941647999,59.9689927799991,53547.37099584001 2023-08-18,01:06:40.000,230,10974131,13285,0,1692320799,13130.46962540999,59.919648870003584,53547.32907312 2023-08-18,01:06:41.000,230,10974100,13325,0,1692320800,13130.462889099996,59.88440321999951,53547.2871504 2023-08-18,01:06:42.000,230,10974144,13645,0,1692320801,13130.53698851,59.89850147999823,53547.37099584001 2023-08-18,01:06:43.000,230,10974141,13405,0,1692320802,13130.47636172,59.919648870003584,53547.32208600001 2023-08-18,01:06:44.000,230,10974167,13525,0,1692320803,13130.422471239996,59.919648870003584,53547.33606024 2023-08-18,01:06:45.000,230,10974138,13525,0,1692320804,13130.301217659995,59.89850147999823,53547.29413752001 2023-08-18,01:06:46.000,230,10974176,13485,0,1692320805,13130.20690931999,59.89850147999823,53547.33606024 2023-08-18,01:06:47.000,230,10974122,13485,0,1692320806,13130.10586466999,59.84210844000336,53547.34304736001 2023-08-18,01:06:48.000,230,10974129,13325,0,1692320807,13129.890302749998,59.820961049998004,53547.31509888 2023-08-18,01:06:49.000,230,10974152,13645,0,1692320808,13129.668004519997,59.78571540000121,53547.17535648001 2023-08-18,01:06:50.000,230,10974153,13245,0,1692320809,13129.573696179992,59.66588019000483,53547.25920192 2023-08-18,01:06:51.000,230,10974110,13285,0,1692320810,13129.432233669992,59.65883105999819,53547.19631784 2023-08-18,01:06:52.000,230,10974109,13525,0,1692320811,13129.33792533,59.5883397600046,53547.112472400004 2023-08-18,01:06:53.000,230,10974138,13165,0,1692320812,13129.324452709996,59.54604498000117,53547.14042088 2023-08-18,01:06:54.000,230,10974180,13365,0,1692320813,13129.27729854,59.4755536800003,53547.063562560004 2023-08-18,01:06:55.000,230,10974142,13325,0,1692320814,13129.331189019991,59.376865860002,53547.00067848 2023-08-18,01:06:56.000,230,10974138,13445,0,1692320815,13129.358134260001,59.33457107999857,53547.00067848 2023-08-18,01:06:57.000,230,10974134,13525,0,1692320816,13129.398552120001,59.235883260000264,53546.965742880006 2023-08-18,01:06:58.000,230,10974137,13445,0,1692320817,13129.472651529992,59.18653935000475,53547.00766560001 2023-08-18,01:06:59.000,230,10974127,13405,0,1692320818,13129.499596770002,59.179490219998115,53547.014652720005 2023-08-18,01:07:00.000,230,10974119,13605,0,1692320819,13129.418761050001,59.19358848000411,53547.02862696 2023-08-18,01:07:01.000,230,10974138,13405,0,1692320820,13129.3177164,59.25703064999834,53547.014652720005 2023-08-18,01:07:02.000,230,10974110,13645,0,1692320821,13129.09541817,59.34162020999793,53546.965742880006 2023-08-18,01:07:03.000,230,10974129,13365,0,1692320822,13128.920274109994,59.461455420001585,53546.90984592001 2023-08-18,01:07:04.000,230,10974148,13525,0,1692320823,13128.724921119989,59.4755536800003,53546.90984592001 2023-08-18,01:07:05.000,230,10974116,13085,0,1692320824,13128.522831820002,59.53899585000181,53546.85394896 2023-08-18,01:07:06.000,230,10974124,13445,0,1692320825,13128.347687759997,59.60243802000332,53546.77010352001 2023-08-18,01:07:07.000,230,10974148,13685,0,1692320826,13128.226434179996,59.61653628000204,53546.75612928 2023-08-18,01:07:08.000,230,10974122,13285,0,1692320827,13128.219697870001,59.630634540000756,53546.81202624 2023-08-18,01:07:09.000,230,10974125,13485,0,1692320828,13128.138862150001,59.5883397600046,53546.63734824 2023-08-18,01:07:10.000,230,10974128,13805,0,1692320829,13128.024344879996,59.5883397600046,53546.60241264001 2023-08-18,01:07:11.000,230,10974164,13365,0,1692320830,13127.90982760999,59.55309411000053,53546.441708880004 2023-08-18,01:07:12.000,230,10974121,13525,0,1692320831,13127.781837719995,59.48260280999966,53546.47664448 2023-08-18,01:07:13.000,230,10974111,13605,0,1692320832,13127.660584139994,59.412111509998795,53546.46965736 2023-08-18,01:07:14.000,230,10974123,13525,0,1692320833,13127.418076979993,59.34866934000456,53546.3788248 2023-08-18,01:07:15.000,230,10974171,13405,0,1692320834,13127.330504949998,59.278178040003695,53546.3089536 2023-08-18,01:07:16.000,230,10974124,13245,0,1692320835,13127.148624579997,59.1653919599994,53546.33690208001 2023-08-18,01:07:17.000,230,10974165,13565,0,1692320836,13127.007162069996,59.1301463100026,53546.23908240001 2023-08-18,01:07:18.000,230,10974142,13165,0,1692320837,13126.865699559996,59.10194978999789,53546.14824984001 2023-08-18,01:07:19.000,230,10974116,13565,0,1692320838,13126.683819189995,59.052605880002375,53546.057417280004 2023-08-18,01:07:20.000,230,10974125,13605,0,1692320839,13126.65687395,58.93277066999872,53545.98055896001 2023-08-18,01:07:21.000,230,10974125,13765,0,1692320840,13126.602983469995,58.89752502000192,53545.959597600006 2023-08-18,01:07:22.000,230,10974104,13605,0,1692320841,13126.582774539995,58.770640679998905,53545.924662 2023-08-18,01:07:23.000,230,10974152,13285,0,1692320842,13126.562565609995,58.69310024999868,53545.89671352 2023-08-18,01:07:24.000,230,10974147,13565,0,1692320843,13126.54909298999,58.587363300001016,53545.87575216 2023-08-18,01:07:25.000,230,10974117,13765,0,1692320844,13126.53562037,58.53097025999887,53545.77793248 2023-08-18,01:07:26.000,230,10974159,13565,0,1692320845,13126.48846619999,58.50277374000143,53545.71504840001 2023-08-18,01:07:27.000,230,10974192,13405,0,1692320846,13126.53562037,58.460478959998,53545.72902264 2023-08-18,01:07:28.000,230,10974116,13405,0,1692320847,13126.56930191999,58.48867548000271,53545.71504840001 2023-08-18,01:07:29.000,230,10974098,13365,0,1692320848,13126.67034656999,58.50277374000143,53545.66613856001 2023-08-18,01:07:30.000,230,10974114,13605,0,1692320849,13126.784863839996,58.55916678000358,53545.70107416 2023-08-18,01:07:31.000,230,10974130,13405,0,1692320850,13126.825281699996,58.62965808000445,53545.61722872001 2023-08-18,01:07:32.000,230,10974124,13405,0,1692320851,13126.933062659991,58.74949329000083,53545.70107416 2023-08-18,01:07:33.000,230,10974112,13485,0,1692320852,13127.040843620001,58.90457415000128,53545.770945360004 2023-08-18,01:07:34.000,230,10974128,13725,0,1692320853,13127.135151959992,59.09490065999853,53545.75697112 2023-08-18,01:07:35.000,230,10974108,13605,0,1692320854,13127.175569819992,59.285227170003054,53545.749984 2023-08-18,01:07:36.000,230,10974147,13565,0,1692320855,13127.276614469993,59.44030803000351,53545.722035520004 2023-08-18,01:07:37.000,230,10974094,13405,0,1692320856,13127.451758529998,59.5883397600046,53545.75697112 2023-08-18,01:07:38.000,230,10974112,13205,0,1692320857,13127.559539489994,59.77161714000249,53545.70107416 2023-08-18,01:07:39.000,230,10974094,13285,0,1692320858,13127.761628789995,59.84915757000272,53545.742996880006 2023-08-18,01:07:40.000,230,10974147,13645,0,1692320859,13127.95698178,59.919648870003584,53545.71504840001 2023-08-18,01:07:41.000,230,10974138,13445,0,1692320860,13128.212961559992,60.046533209999325,53545.749984 2023-08-18,01:07:42.000,230,10974154,13445,0,1692320861,13128.455468719992,60.13112276999891,53545.791906720005 2023-08-18,01:07:43.000,230,10974116,13565,0,1692320862,13128.718184809994,60.22981059000449,53545.959597600006 2023-08-18,01:07:44.000,230,10974155,13405,0,1692320863,13128.90680148999,60.321449280003435,53546.01549456 2023-08-18,01:07:45.000,230,10974126,13605,0,1692320864,13129.02805506999,60.43423536000046,53546.03645592 2023-08-18,01:07:46.000,230,10974130,13405,0,1692320865,13129.18972650999,60.448333619999175,53546.08536576 2023-08-18,01:07:47.000,230,10974112,13325,0,1692320866,13129.310980089991,60.511775790000684,53546.25305664 2023-08-18,01:07:48.000,230,10974155,13605,0,1692320867,13129.425497359996,60.56816883000283,53546.31594072001 2023-08-18,01:07:49.000,230,10974136,13325,0,1692320868,13129.486124149997,60.624561869997706,53546.35786344 2023-08-18,01:07:50.000,230,10974120,13685,0,1692320869,13129.519805700002,60.65275839000242,53546.43472176001 2023-08-18,01:07:51.000,230,10974162,13565,0,1692320870,13129.540014630002,60.64570926000306,53546.448696 2023-08-18,01:07:52.000,230,10974145,13445,0,1692320871,13129.533278319992,60.69505316999857,53546.43472176001 2023-08-18,01:07:53.000,230,10974122,13485,0,1692320872,13129.546750939997,60.70915143000457,53546.52555432 2023-08-18,01:07:54.000,230,10974116,13565,0,1692320873,13129.614114039992,60.75144621000072,53546.61638688 2023-08-18,01:07:55.000,230,10974131,13565,0,1692320874,13129.607377729997,60.84308489999967,53546.6583096 2023-08-18,01:07:56.000,230,10974130,13645,0,1692320875,13129.573696179992,60.92062532999989,53546.70721944 2023-08-18,01:07:57.000,230,10974113,13885,0,1692320876,13129.499596770002,61.082755319999706,53546.70721944 2023-08-18,01:07:58.000,230,10974125,13485,0,1692320877,13129.378343190001,61.20963966000272,53546.679270960005 2023-08-18,01:07:59.000,230,10974125,13525,0,1692320878,13129.29750747,61.322425739999744,53546.73516792 2023-08-18,01:08:00.000,230,10974113,13165,0,1692320879,13129.17625389,61.47045747000084,53546.67228384001 2023-08-18,01:08:01.000,230,10974138,13685,0,1692320880,13129.08868185999,61.547997900001064,53546.74215504001 2023-08-18,01:08:02.000,230,10974130,13485,0,1692320881,13128.95395566,61.60439094000321,53546.72119368001 2023-08-18,01:08:03.000,230,10974150,13565,0,1692320882,13128.84617469999,61.5761944199985,53546.68625808 2023-08-18,01:08:04.000,230,10974130,13445,0,1692320883,13128.792284219999,61.5761944199985,53546.749142160006 2023-08-18,01:08:05.000,230,10974130,13765,0,1692320884,13128.691239569998,61.540948770001705,53546.72119368001 2023-08-18,01:08:06.000,230,10974115,13485,0,1692320885,13128.543040750003,61.4422609500034,53546.630361120006 2023-08-18,01:08:07.000,230,10974131,13685,0,1692320886,13128.448732409997,61.42816269000468,53546.630361120006 2023-08-18,01:08:08.000,230,10974147,13325,0,1692320887,13128.334215139992,61.40701529999933,53546.560489920004 2023-08-18,01:08:09.000,230,10974162,13525,0,1692320888,13128.266852039997,61.3294748699991,53546.57446416001 2023-08-18,01:08:10.000,230,10974125,13445,0,1692320889,13128.233170489992,61.364720520003175,53546.56747704 2023-08-18,01:08:11.000,230,10974127,13405,0,1692320890,13128.152334769991,61.34357312999782,53546.57446416001 2023-08-18,01:08:12.000,230,10974137,13565,0,1692320891,13128.01760857,61.37881878000189,53546.6583096 2023-08-18,01:08:13.000,230,10974126,13565,0,1692320892,13127.923300229995,61.42816269000468,53546.57446416001 2023-08-18,01:08:14.000,230,10974126,13245,0,1692320893,13127.640375209994,61.46340834000148,53546.39978616 2023-08-18,01:08:15.000,230,10974106,13565,0,1692320894,13127.505649009989,61.46340834000148,53546.42074752 2023-08-18,01:08:16.000,230,10974125,13405,0,1692320895,13127.397868049993,61.46340834000148,53546.392799040004 2023-08-18,01:08:17.000,230,10974138,13485,0,1692320896,13127.249669229997,61.47045747000084,53546.37183768 2023-08-18,01:08:18.000,230,10974129,13565,0,1692320897,13127.108206719997,61.46340834000148,53546.274018000004 2023-08-18,01:08:19.000,230,10974149,13325,0,1692320898,13127.128415649997,61.37881878000189,53546.274018000004 2023-08-18,01:08:20.000,230,10974121,13525,0,1692320899,13127.061052550001,61.322425739999744,53546.23209528 2023-08-18,01:08:21.000,230,10974121,13605,0,1692320900,13126.933062659991,61.23783618000016,53546.11331424 2023-08-18,01:08:22.000,230,10974078,13565,0,1692320901,13126.845490629996,61.11800097000378,53546.08536576 2023-08-18,01:08:23.000,230,10974129,13285,0,1692320902,13126.65687395,61.02636228000483,53546.057417280004 2023-08-18,01:08:24.000,230,10974145,13605,0,1692320903,13126.48846619999,60.99111663000076,53545.95261048001 2023-08-18,01:08:25.000,230,10974143,13765,0,1692320904,13126.333531069999,60.93472358999861,53545.959597600006 2023-08-18,01:08:26.000,230,10974145,13405,0,1692320905,13126.185332249988,60.955870980003965,53545.81286808001 2023-08-18,01:08:27.000,230,10974166,13485,0,1692320906,13126.050606049997,61.00521488999948,53545.87575216 2023-08-18,01:08:28.000,230,10974151,13365,0,1692320907,13125.969770329997,61.096853579998424,53545.791906720005 2023-08-18,01:08:29.000,230,10974123,13805,0,1692320908,13125.861989370002,61.16734487999929,53545.70107416 2023-08-18,01:08:30.000,230,10974154,13605,0,1692320909,13125.787889959996,61.258983569998236,53545.575306000006 2023-08-18,01:08:31.000,230,10974122,13565,0,1692320910,13125.686845309996,61.28718009000295,53545.51242192 2023-08-18,01:08:32.000,230,10974119,13485,0,1692320911,13125.626218519996,61.37881878000189,53545.44255072 2023-08-18,01:08:33.000,230,10974155,13405,0,1692320912,13125.51843756,61.30127835000167,53545.35870528001 2023-08-18,01:08:34.000,230,10974123,13845,0,1692320913,13125.343293499995,61.28718009000295,53545.22595 2023-08-18,01:08:35.000,230,10974132,13605,0,1692320914,13125.201830989994,61.195541400004004,53545.239924240006 2023-08-18,01:08:36.000,230,10974148,13245,0,1692320915,13125.019950619993,61.146197490001214,53545.18402728 2023-08-18,01:08:37.000,230,10974099,13405,0,1692320916,13124.858279179993,61.11800097000378,53545.05825912 2023-08-18,01:08:38.000,230,10974140,13565,0,1692320917,13124.689871429997,61.04750967000291,53544.9814008 2023-08-18,01:08:39.000,230,10974127,13685,0,1692320918,13124.609035709997,60.9840675000014,53544.89755536001 2023-08-18,01:08:40.000,230,10974134,13645,0,1692320919,13124.494518439991,60.99111663000076,53544.75781296001 2023-08-18,01:08:41.000,230,10974140,13685,0,1692320920,13124.514727369991,60.899477940001816,53544.77877432001 2023-08-18,01:08:42.000,230,10974120,13445,0,1692320921,13124.534936299991,60.8853796800031,53544.680954639996 2023-08-18,01:08:43.000,230,10974137,13765,0,1692320922,13124.507991059996,60.864232289997744,53544.60409632 2023-08-18,01:08:44.000,230,10974118,13565,0,1692320923,13124.561881540001,60.83603577000031,53544.618070560005 2023-08-18,01:08:45.000,230,10974135,13605,0,1692320924,13124.541672610001,60.75849534000008,53544.57614784 2023-08-18,01:08:46.000,230,10974111,13605,0,1692320925,13124.474309509991,60.75849534000008,53544.47832816 2023-08-18,01:08:47.000,230,10974166,13445,0,1692320926,13124.487782129996,60.63161100000434,53544.52025088001 2023-08-18,01:08:48.000,230,10974151,13685,0,1692320927,13124.39347378999,60.65980752000178,53544.380508480004 2023-08-18,01:08:49.000,230,10974116,13285,0,1692320928,13124.326110689995,60.58931622000091,53544.331598640005 2023-08-18,01:08:50.000,230,10974121,13525,0,1692320929,13124.38000117,60.58226709000155,53544.26871456 2023-08-18,01:08:51.000,230,10974134,13445,0,1692320930,13124.467573199996,60.53997230999812,53544.26871456 2023-08-18,01:08:52.000,230,10974120,13445,0,1692320931,13124.507991059996,60.497677530001965,53544.282688800005 2023-08-18,01:08:53.000,230,10974180,13485,0,1692320932,13124.44062796,60.448333619999175,53544.177881999996 2023-08-18,01:08:54.000,230,10974121,13645,0,1692320933,13124.35979224,60.39898971000366,53544.10801080001 2023-08-18,01:08:55.000,230,10974150,13405,0,1692320934,13124.346319619995,60.25800711000193,53544.1429464 2023-08-18,01:08:56.000,230,10974148,13365,0,1692320935,13124.265483899995,60.17341755000234,53544.09403656 2023-08-18,01:08:57.000,230,10974169,13285,0,1692320936,13124.17791187,60.046533209999325,53544.08704944001 2023-08-18,01:08:58.000,230,10974147,13405,0,1692320937,13124.04992197999,59.9689927799991,53544.01717824001 2023-08-18,01:08:59.000,230,10974112,13405,0,1692320938,13124.016240429999,59.92669800000294,53544.05211384 2023-08-18,01:09:00.000,230,10974126,13845,0,1692320939,13123.98929518999,59.88440321999951,53543.97525552 2023-08-18,01:09:01.000,230,10974119,13445,0,1692320940,13124.04992197999,59.870304960000794,53544.003204 2023-08-18,01:09:02.000,230,10974049,13485,0,1692320941,13124.016240429999,59.95489452000038,53543.83551312 2023-08-18,01:09:03.000,230,10974106,13525,0,1692320942,13124.15096662999,59.89850147999823,53543.898397200006 2023-08-18,01:09:04.000,230,10974131,13445,0,1692320943,13124.326110689995,59.912599740004225,53543.90538432 2023-08-18,01:09:05.000,230,10974124,13365,0,1692320944,13124.44062796,59.870304960000794,53543.88442296 2023-08-18,01:09:06.000,230,10974155,13805,0,1692320945,13124.528199989996,59.870304960000794,53543.842500239996 2023-08-18,01:09:07.000,230,10974182,13525,0,1692320946,13124.757234529992,59.78571540000121,53543.92634568 2023-08-18,01:09:08.000,230,10974097,13325,0,1692320947,13124.885224420002,59.75751888000377,53543.947307040005 2023-08-18,01:09:09.000,230,10974126,13285,0,1692320948,13124.999741689993,59.77866627000185,53543.96826840001 2023-08-18,01:09:10.000,230,10974126,13485,0,1692320949,13125.100786339994,59.89145234999887,53543.91935856001 2023-08-18,01:09:11.000,230,10974135,13445,0,1692320950,13125.147940509989,59.99718930000381,53543.97525552 2023-08-18,01:09:12.000,230,10974157,13685,0,1692320951,13125.22877622999,60.13112276999891,53543.96826840001 2023-08-18,01:09:13.000,230,10974101,13525,0,1692320952,13125.35002980999,60.272105370000645,53544.08704944001 2023-08-18,01:09:14.000,230,10974169,13765,0,1692320953,13125.41065659999,60.37784231999831,53544.09403656 2023-08-18,01:09:15.000,230,10974131,13605,0,1692320954,13125.37023873999,60.441284489999816,53544.10102368 2023-08-18,01:09:16.000,230,10974143,13805,0,1692320955,13125.464547079995,60.497677530001965,53544.21980472 2023-08-18,01:09:17.000,230,10974171,13325,0,1692320956,13125.37697505,60.455382749998535,53544.14993352 2023-08-18,01:09:18.000,230,10974138,13165,0,1692320957,13125.444338149995,60.462431879997894,53544.19884336 2023-08-18,01:09:19.000,230,10974164,13565,0,1692320958,13125.49149231999,60.35669493000023,53544.2477532 2023-08-18,01:09:20.000,230,10974121,13405,0,1692320959,13125.585800659996,60.34964580000087,53544.19884336 2023-08-18,01:09:21.000,230,10974123,13405,0,1692320960,13125.70031793,60.314400150004076,53544.19185624 2023-08-18,01:09:22.000,230,10974118,13445,0,1692320961,13125.909143539997,60.3919405800043,53544.21980472 2023-08-18,01:09:23.000,230,10974124,13485,0,1692320962,13126.151650699998,60.3919405800043,53544.30365016001 2023-08-18,01:09:24.000,230,10974159,13405,0,1692320963,13126.360476309994,60.441284489999816,53544.36653424 2023-08-18,01:09:25.000,230,10974196,13645,0,1692320964,13126.501938819994,60.441284489999816,53544.37352136001 2023-08-18,01:09:26.000,230,10974149,13765,0,1692320965,13126.62992870999,60.497677530001965,53544.401469840006 2023-08-18,01:09:27.000,230,10974132,13685,0,1692320966,13126.69729181,60.462431879997894,53544.49230240001 2023-08-18,01:09:28.000,230,10974173,13405,0,1692320967,13126.67708288,60.53292317999876,53544.4573668 2023-08-18,01:09:29.000,230,10974169,13405,0,1692320968,13126.643401329995,60.59636535000027,53544.54121224001 2023-08-18,01:09:30.000,230,10974170,13765,0,1692320969,13126.683819189995,60.65275839000242,53544.6320448 2023-08-18,01:09:31.000,230,10974154,13285,0,1692320970,13126.63666502,60.730298820002645,53544.63903192001 2023-08-18,01:09:32.000,230,10974179,13525,0,1692320971,13126.57603823,60.82193751000159,53544.60409632 2023-08-18,01:09:33.000,230,10974220,13365,0,1692320972,13126.562565609995,60.906527070001175,53544.65300616 2023-08-18,01:09:34.000,230,10974183,13845,0,1692320973,13126.501938819994,60.97701837000204,53544.64601904 2023-08-18,01:09:35.000,230,10974147,13685,0,1692320974,13126.454784649999,60.94177271999797,53544.6320448 2023-08-18,01:09:36.000,230,10974128,13525,0,1692320975,13126.441312029994,60.93472358999861,53544.61108344001 2023-08-18,01:09:37.000,230,10974160,13525,0,1692320976,13126.394157859999,60.906527070001175,53544.60409632 2023-08-18,01:09:38.000,230,10974169,13365,0,1692320977,13126.454784649999,60.87128142000438,53544.67396752 2023-08-18,01:09:39.000,230,10974116,13205,0,1692320978,13126.414366789999,60.899477940001816,53544.6320448 2023-08-18,01:09:40.000,230,10974144,13685,0,1692320979,13126.48846619999,60.87833055000374,53544.69492888 2023-08-18,01:09:41.000,230,10974171,13485,0,1692320980,13126.52888405999,60.92062532999989,53544.67396752 2023-08-18,01:09:42.000,230,10974113,13605,0,1692320981,13126.56930191999,60.96996924000268,53544.65999328001 2023-08-18,01:09:43.000,230,10974136,13645,0,1692320982,13126.61645609,61.04750967000291,53544.736851600006 2023-08-18,01:09:44.000,230,10974130,13485,0,1692320983,13126.643401329995,61.16029574999993,53544.68794176001 2023-08-18,01:09:45.000,230,10974170,13365,0,1692320984,13126.67034656999,61.188492270004645,53544.701916 2023-08-18,01:09:46.000,230,10974111,13445,0,1692320985,13126.663610259995,61.30127835000167,53544.701916 2023-08-18,01:09:47.000,230,10974157,13645,0,1692320986,13126.58951084999,61.37881878000189,53544.62505768 2023-08-18,01:09:48.000,230,10974129,13605,0,1692320987,13126.623192399995,61.39291704000061,53544.70890312001 2023-08-18,01:09:49.000,230,10974208,13725,0,1692320988,13126.52888405999,61.42111355999805,53544.74383872 2023-08-18,01:09:50.000,230,10974190,13765,0,1692320989,13126.414366789999,61.484555729999556,53544.57614784 2023-08-18,01:09:51.000,230,10974165,13525,0,1692320990,13126.387421549989,61.45635921000212,53544.5971092 2023-08-18,01:09:52.000,230,10974131,13405,0,1692320991,13126.340267379994,61.47045747000084,53544.57614784 2023-08-18,01:09:53.000,230,10974141,13685,0,1692320992,13126.286376899989,61.4775066000002,53544.46435392 2023-08-18,01:09:54.000,230,10974145,13685,0,1692320993,13126.414366789999,61.46340834000148,53544.55518648 2023-08-18,01:09:55.000,230,10974169,13445,0,1692320994,13126.501938819994,61.41406442999869,53544.55518648 2023-08-18,01:09:56.000,230,10974138,13525,0,1692320995,13126.56930191999,61.39996616999997,53544.58313496 2023-08-18,01:09:57.000,230,10974165,13805,0,1692320996,13126.63666502,61.35062226000446,53544.62505768 2023-08-18,01:09:58.000,230,10974179,13605,0,1692320997,13126.643401329995,61.371769650002534,53544.47832816 2023-08-18,01:09:59.000,230,10974125,13485,0,1692320998,13126.67708288,61.308327480001026,53544.53422512 2023-08-18,01:10:00.000,230,10974128,13525,0,1692320999,13126.623192399995,61.30127835000167,53544.569160720006 2023-08-18,01:10:01.000,230,10974179,13565,0,1692321000,13126.58951084999,61.308327480001026,53544.54121224001 2023-08-18,01:10:02.000,230,10974153,13565,0,1692321001,13126.562565609995,61.371769650002534,53544.43640544 2023-08-18,01:10:03.000,230,10974160,13565,0,1692321002,13126.63666502,61.38586791000125,53544.52025088001 2023-08-18,01:10:04.000,230,10974143,13685,0,1692321003,13126.65687395,61.46340834000148,53544.513263759996 2023-08-18,01:10:05.000,230,10974193,13525,0,1692321004,13126.73097335999,61.52685051000299,53544.513263759996 2023-08-18,01:10:06.000,230,10974183,13285,0,1692321005,13126.79160014999,61.58324354999786,53544.49230240001 2023-08-18,01:10:07.000,230,10974130,13605,0,1692321006,13126.933062659991,61.65373484999873,53544.54121224001 2023-08-18,01:10:08.000,230,10974177,13365,0,1692321007,13127.007162069996,61.724226149999595,53544.499289520005 2023-08-18,01:10:09.000,230,10974167,13605,0,1692321008,13127.121679340002,61.759471800003666,53544.47832816 2023-08-18,01:10:10.000,230,10974144,13405,0,1692321009,13127.195778749992,61.85111049000261,53544.513263759996 2023-08-18,01:10:11.000,230,10974143,13565,0,1692321010,13127.263141850002,61.9357000500022,53544.47832816 2023-08-18,01:10:12.000,230,10974170,13285,0,1692321011,13127.330504949998,62.02028961000178,53544.513263759996 2023-08-18,01:10:13.000,230,10974115,13725,0,1692321012,13127.418076979993,62.09078091000265,53544.548199360004 2023-08-18,01:10:14.000,230,10974160,13525,0,1692321013,13127.397868049993,62.118977430000086,53544.46435392 2023-08-18,01:10:15.000,230,10974184,13645,0,1692321014,13127.357450189993,62.16127221000352,53544.42243120001 2023-08-18,01:10:16.000,230,10974200,13485,0,1692321015,13127.377659119993,62.140124819998164,53544.42941832 2023-08-18,01:10:17.000,230,10974125,13485,0,1692321016,13127.350713879998,62.11192830000073,53544.450379680005 2023-08-18,01:10:18.000,230,10974154,13405,0,1692321017,13127.317032329993,62.02028961000178,53544.46435392 2023-08-18,01:10:19.000,230,10974129,13325,0,1692321018,13127.229460299997,61.949798310000915,53544.47134104001 2023-08-18,01:10:20.000,230,10974118,13725,0,1692321019,13127.195778749992,61.84406136000325,53544.50627664 2023-08-18,01:10:21.000,230,10974178,13645,0,1692321020,13127.175569819992,61.75242267000431,53544.48531528 2023-08-18,01:10:22.000,230,10974189,13565,0,1692321021,13127.013898379992,61.717177020000236,53544.401469840006 2023-08-18,01:10:23.000,230,10974147,13405,0,1692321022,13127.067788859997,61.63963659000001,53544.345572879996 2023-08-18,01:10:24.000,230,10974177,13765,0,1692321023,13127.108206719997,61.590292680004495,53544.3874956 2023-08-18,01:10:25.000,230,10974135,13445,0,1692321024,13127.128415649997,61.540948770001705,53544.36653424 2023-08-18,01:10:26.000,230,10974140,13565,0,1692321025,13127.162097200002,61.51275225000427,53544.3874956 2023-08-18,01:10:27.000,230,10974164,13485,0,1692321026,13127.263141850002,61.45635921000212,53544.4573668 2023-08-18,01:10:28.000,230,10974132,13325,0,1692321027,13127.330504949998,61.4775066000002,53544.401469840006 2023-08-18,01:10:29.000,230,10974167,13245,0,1692321028,13127.370922809998,61.46340834000148,53544.380508480004 2023-08-18,01:10:30.000,230,10974170,13645,0,1692321029,13127.350713879998,61.498653989998274,53544.29666304 2023-08-18,01:10:31.000,230,10974138,13525,0,1692321030,13127.438285909993,61.50570312000491,53544.3176244 2023-08-18,01:10:32.000,230,10974174,13405,0,1692321031,13127.465231149989,61.51980138000363,53544.345572879996 2023-08-18,01:10:33.000,230,10974142,13725,0,1692321032,13127.478703769993,61.55504703000042,53544.401469840006 2023-08-18,01:10:34.000,230,10974174,13605,0,1692321033,13127.471967459998,61.58324354999786,53544.44339256001 2023-08-18,01:10:35.000,230,10974183,13325,0,1692321034,13127.498912699994,61.590292680004495,53544.39448272001 2023-08-18,01:10:36.000,230,10974155,13325,0,1692321035,13127.532594249999,61.55504703000042,53544.37352136001 2023-08-18,01:10:37.000,230,10974182,13845,0,1692321036,13127.62690258999,61.533899640002346,53544.39448272001 2023-08-18,01:10:38.000,230,10974149,13365,0,1692321037,13127.68752937999,61.484555729999556,53544.33858576 2023-08-18,01:10:39.000,230,10974157,13565,0,1692321038,13127.640375209994,61.39291704000061,53544.12198504 2023-08-18,01:10:40.000,230,10974109,13685,0,1692321039,13127.882882369995,61.33652399999846,53544.282688800005 2023-08-18,01:10:41.000,230,10974144,13405,0,1692321040,13128.125389529996,61.188492270004645,53544.3176244 2023-08-18,01:10:42.000,230,10974191,13325,0,1692321041,13128.266852039997,61.125050100003136,53544.41544408 2023-08-18,01:10:43.000,230,10974137,13565,0,1692321042,13128.354424069992,61.05455880000227,53544.31063728 2023-08-18,01:10:44.000,230,10974126,13765,0,1692321043,13128.516095509993,61.0193131499982,53544.44339256001 2023-08-18,01:10:45.000,230,10974103,13365,0,1692321044,13128.610403849998,61.00521488999948,53544.40845696 2023-08-18,01:10:46.000,230,10974213,13605,0,1692321045,13128.617140159993,60.99111663000076,53544.450379680005 2023-08-18,01:10:47.000,230,10974126,13765,0,1692321046,13128.664294329988,61.00521488999948,53544.47832816 2023-08-18,01:10:48.000,230,10974145,13365,0,1692321047,13128.603667539988,61.075706190000346,53544.3874956 2023-08-18,01:10:49.000,230,10974146,13885,0,1692321048,13128.691239569998,61.04046054000355,53544.42941832 2023-08-18,01:10:50.000,230,10974136,13325,0,1692321049,13128.677766949993,61.04046054000355,53544.40845696 2023-08-18,01:10:51.000,230,10974186,13285,0,1692321050,13128.711448499998,61.02636228000483,53544.3874956 2023-08-18,01:10:52.000,230,10974185,13725,0,1692321051,13128.711448499998,61.0193131499982,53544.345572879996 2023-08-18,01:10:53.000,230,10974177,13525,0,1692321052,13128.711448499998,61.01226401999884,53544.32461152001 2023-08-18,01:10:54.000,230,10974173,13525,0,1692321053,13128.805756839989,60.99111663000076,53544.380508480004 2023-08-18,01:10:55.000,230,10974145,13605,0,1692321054,13128.900065179994,60.962920110003324,53544.345572879996 2023-08-18,01:10:56.000,230,10974167,13445,0,1692321055,13128.95395566,60.9840675000014,53544.39448272001 2023-08-18,01:10:57.000,230,10974169,13405,0,1692321056,13129.05500031,60.913576200000534,53544.3874956 2023-08-18,01:10:58.000,230,10974148,13565,0,1692321057,13129.07520924,60.850134029999026,53544.36653424 2023-08-18,01:10:59.000,230,10974123,13365,0,1692321058,13129.203199129995,60.899477940001816,53544.527238 2023-08-18,01:11:00.000,230,10974187,13405,0,1692321059,13129.16951757999,60.96996924000268,53544.56217360001 2023-08-18,01:11:01.000,230,10974182,13245,0,1692321060,13129.23014436999,60.962920110003324,53544.65999328001 2023-08-18,01:11:02.000,230,10974215,13565,0,1692321061,13129.162781269995,61.02636228000483,53544.618070560005 2023-08-18,01:11:03.000,230,10974156,13525,0,1692321062,13129.16951757999,61.06865706000099,53544.60409632 2023-08-18,01:11:04.000,230,10974176,13565,0,1692321063,13129.25035329999,61.11800097000378,53544.63903192001 2023-08-18,01:11:05.000,230,10974165,13645,0,1692321064,13129.331189019991,61.125050100003136,53544.64601904 2023-08-18,01:11:06.000,230,10974188,13605,0,1692321065,13129.33792533,61.125050100003136,53544.618070560005 2023-08-18,01:11:07.000,230,10974107,13365,0,1692321066,13129.533278319992,61.11095184000442,53544.701916 2023-08-18,01:11:08.000,230,10974189,13285,0,1692321067,13129.499596770002,61.03341141000419,53544.62505768 2023-08-18,01:11:09.000,230,10974124,13445,0,1692321068,13129.553487249992,60.97701837000204,53544.65999328001 2023-08-18,01:11:10.000,230,10974186,13325,0,1692321069,13129.546750939997,60.92767445999925,53544.69492888 2023-08-18,01:11:11.000,230,10974124,13445,0,1692321070,13129.573696179992,60.92062532999989,53544.68794176001 2023-08-18,01:11:12.000,230,10974174,13445,0,1692321071,13129.499596770002,60.89242881000246,53544.72287736 2023-08-18,01:11:13.000,230,10974188,13565,0,1692321072,13129.479387840001,60.89242881000246,53544.701916 2023-08-18,01:11:14.000,230,10974162,13645,0,1692321073,13129.459178910001,60.906527070001175,53544.666980400005 2023-08-18,01:11:15.000,230,10974110,13245,0,1692321074,13129.412024739991,60.87128142000438,53544.666980400005 2023-08-18,01:11:16.000,230,10974181,13485,0,1692321075,13129.486124149997,60.857183159998385,53544.75781296001 2023-08-18,01:11:17.000,230,10974158,13685,0,1692321076,13129.533278319992,60.84308489999967,53544.75082584 2023-08-18,01:11:18.000,230,10974154,13565,0,1692321077,13129.540014630002,60.82898664000095,53544.7717872 2023-08-18,01:11:19.000,230,10974161,13765,0,1692321078,13129.573696179992,60.83603577000031,53544.72287736 2023-08-18,01:11:20.000,230,10974125,13205,0,1692321079,13129.607377729997,60.82898664000095,53544.76480008 2023-08-18,01:11:21.000,230,10974166,13685,0,1692321080,13129.587168799997,60.864232289997744,53544.77877432001 2023-08-18,01:11:22.000,230,10974188,13565,0,1692321081,13129.647795589997,60.8853796800031,53544.81370992 2023-08-18,01:11:23.000,230,10974126,13685,0,1692321082,13129.688213449997,60.906527070001175,53544.86261976 2023-08-18,01:11:24.000,230,10974131,13765,0,1692321083,13129.674740829993,60.94177271999797,53544.92550384001 2023-08-18,01:11:25.000,230,10974171,13205,0,1692321084,13129.674740829993,60.906527070001175,53544.82069704 2023-08-18,01:11:26.000,230,10974181,13365,0,1692321085,13129.620850350002,60.913576200000534,53544.81370992 2023-08-18,01:11:27.000,230,10974170,13565,0,1692321086,13129.728631309998,60.82898664000095,53544.82768416001 2023-08-18,01:11:28.000,230,10974139,13325,0,1692321087,13129.769049169998,60.730298820002645,53544.848645519996 2023-08-18,01:11:29.000,230,10974196,13605,0,1692321088,13129.870093819998,60.65980752000178,53544.848645519996 2023-08-18,01:11:30.000,230,10974125,13405,0,1692321089,13129.971138469999,60.53292317999876,53544.89056824 2023-08-18,01:11:31.000,230,10974178,13565,0,1692321090,13130.038501569994,60.46948101000453,53544.834671280005 2023-08-18,01:11:32.000,230,10974149,13485,0,1692321091,13130.17322777,60.3919405800043,53544.92550384001 2023-08-18,01:11:33.000,230,10974115,13725,0,1692321092,13130.29448135,60.34259667000151,53544.93249096 2023-08-18,01:11:34.000,230,10974160,13525,0,1692321093,13130.35510814,60.328498410002794,53544.93249096 2023-08-18,01:11:35.000,230,10974155,13205,0,1692321094,13130.34837182999,60.328498410002794,53544.904542480006 2023-08-18,01:11:36.000,230,10974210,13605,0,1692321095,13130.45615279,60.321449280003435,53544.92550384001 2023-08-18,01:11:37.000,230,10974152,13725,0,1692321096,13130.563933749996,60.328498410002794,53545.0163364 2023-08-18,01:11:38.000,230,10974146,13485,0,1692321097,13130.691923639992,60.35669493000023,53545.11415608001 2023-08-18,01:11:39.000,230,10974184,13405,0,1692321098,13130.799704600002,60.39898971000366,53545.051272000004 2023-08-18,01:11:40.000,230,10974134,13605,0,1692321099,13130.988321279998,60.47653014000389,53545.07922048 2023-08-18,01:11:41.000,230,10974172,13245,0,1692321100,13131.217355819994,60.497677530001965,53545.18402728 2023-08-18,01:11:42.000,230,10974146,13765,0,1692321101,13131.41270881,60.59636535000027,53545.20498864 2023-08-18,01:11:43.000,230,10974145,13365,0,1692321102,13131.581116559995,60.64570926000306,53545.19101440001 2023-08-18,01:11:44.000,230,10974158,13605,0,1692321103,13131.796678480001,60.680954909999855,53545.239924240006 2023-08-18,01:11:45.000,230,10974183,13405,0,1692321104,13132.012240399992,60.74439708000136,53545.32376968 2023-08-18,01:11:46.000,230,10974225,13245,0,1692321105,13132.140230290002,60.737347950002004,53545.3656924 2023-08-18,01:11:47.000,230,10974120,13405,0,1692321106,13132.328846969998,60.70210229999793,53545.39364088 2023-08-18,01:11:48.000,230,10974175,13645,0,1692321107,13132.402946379989,60.75849534000008,53545.47748632001 2023-08-18,01:11:49.000,230,10974161,13765,0,1692321108,13132.61177199,60.76554446999944,53545.56831888001 2023-08-18,01:11:50.000,230,10974178,13565,0,1692321109,13132.780179739995,60.83603577000031,53545.65216432 2023-08-18,01:11:51.000,230,10974121,13325,0,1692321110,13132.93511487,60.92062532999989,53545.69408704001 2023-08-18,01:11:52.000,230,10974172,13565,0,1692321111,13133.116995240001,61.00521488999948,53545.6801128 2023-08-18,01:11:53.000,230,10974150,13605,0,1692321112,13133.346029779997,61.082755319999706,53545.742996880006 2023-08-18,01:11:54.000,230,10974167,13565,0,1692321113,13133.541382769989,61.139148360001855,53545.88273928001 2023-08-18,01:11:55.000,230,10974181,13325,0,1692321114,13133.676108969994,61.146197490001214,53545.924662 2023-08-18,01:11:56.000,230,10974141,13525,0,1692321115,13133.736735759994,61.188492270004645,53545.95261048001 2023-08-18,01:11:57.000,230,10974173,13445,0,1692321116,13133.857989339995,61.188492270004645,53546.02248168 2023-08-18,01:11:58.000,230,10974173,13285,0,1692321117,13133.81083517,61.195541400004004,53546.05043016001 2023-08-18,01:11:59.000,230,10974252,13565,0,1692321118,13133.817571479995,61.125050100003136,53546.09235288 2023-08-18,01:12:00.000,230,10974170,13485,0,1692321119,13133.87146196,61.10390270999778,53546.15523696 2023-08-18,01:12:01.000,230,10974182,13605,0,1692321120,13133.878198269995,61.06865706000099,53546.15523696 2023-08-18,01:12:02.000,230,10974171,13365,0,1692321121,13133.95229768,61.01226401999884,53546.18318544 2023-08-18,01:12:03.000,230,10974182,13325,0,1692321122,13134.15438698,60.93472358999861,53546.32292784 2023-08-18,01:12:04.000,230,10974195,13605,0,1692321123,13134.241959009996,60.84308489999967,53546.35087632 2023-08-18,01:12:05.000,230,10974140,13405,0,1692321124,13134.423839379997,60.723249690003286,53546.3788248 2023-08-18,01:12:06.000,230,10974155,13325,0,1692321125,13134.551829269993,60.65275839000242,53546.3788248 2023-08-18,01:12:07.000,230,10974213,13645,0,1692321126,13134.720237019988,60.511775790000684,53546.413760400006 2023-08-18,01:12:08.000,230,10974210,13245,0,1692321127,13134.949271559999,60.48357927000325,53546.56747704 2023-08-18,01:12:09.000,230,10974201,13605,0,1692321128,13135.158097169995,60.41308797000238,53546.64433536 2023-08-18,01:12:10.000,230,10974136,13925,0,1692321129,13135.360186469996,60.448333619999175,53546.72119368001 2023-08-18,01:12:11.000,230,10974174,13685,0,1692321130,13135.521857909996,60.547021440004755,53546.75612928 2023-08-18,01:12:12.000,230,10974160,13765,0,1692321131,13135.697001970002,60.624561869997706,53546.78407776 2023-08-18,01:12:13.000,230,10974124,13285,0,1692321132,13135.838464480003,60.75144621000072,53546.86792320001 2023-08-18,01:12:14.000,230,10974180,13405,0,1692321133,13135.912563889993,60.87128142000438,53546.895871680004 2023-08-18,01:12:15.000,230,10974141,13405,0,1692321134,13135.932772819993,60.955870980003965,53546.93080728 2023-08-18,01:12:16.000,230,10974165,13685,0,1692321135,13135.912563889993,61.089804449999065,53546.93779440001 2023-08-18,01:12:17.000,230,10974155,13445,0,1692321136,13135.912563889993,61.10390270999778,53547.063562560004 2023-08-18,01:12:18.000,230,10974145,13485,0,1692321137,13135.905827579998,61.146197490001214,53547.10548528001 2023-08-18,01:12:19.000,230,10974151,13605,0,1692321138,13135.899091269988,61.188492270004645,53547.16138224 2023-08-18,01:12:20.000,230,10974160,13565,0,1692321139,13135.899091269988,61.15324662000057,53547.19631784 2023-08-18,01:12:21.000,230,10974146,13365,0,1692321140,13135.811519239993,61.16029574999993,53547.182343600005 2023-08-18,01:12:22.000,230,10974152,13445,0,1692321141,13135.676793040002,61.132099230002495,53547.10548528001 2023-08-18,01:12:23.000,230,10974228,13285,0,1692321142,13135.582484699997,61.04046054000355,53547.19631784 2023-08-18,01:12:24.000,230,10974163,13805,0,1692321143,13135.467967429991,61.03341141000419,53547.23824056 2023-08-18,01:12:25.000,230,10974118,13365,0,1692321144,13135.32650491999,60.92767445999925,53547.18933072 2023-08-18,01:12:26.000,230,10974145,13485,0,1692321145,13135.15136086,60.850134029999026,53547.133433760006 2023-08-18,01:12:27.000,230,10974183,13525,0,1692321146,13135.12441561999,60.70915143000457,53547.20330496001 2023-08-18,01:12:28.000,230,10974066,13245,0,1692321147,13135.036843589995,60.63161100000434,53547.18933072 2023-08-18,01:12:29.000,230,10974132,13245,0,1692321148,13135.05031621,60.561119700003474,53547.182343600005 2023-08-18,01:12:30.000,230,10974091,13405,0,1692321149,13135.02337096999,60.490628400002606,53547.16836936 2023-08-18,01:12:31.000,230,10974162,13365,0,1692321150,13135.00316203999,60.455382749998535,53547.147408 2023-08-18,01:12:32.000,230,10974193,13525,0,1692321151,13134.915590009994,60.43423536000046,53547.0426012 2023-08-18,01:12:33.000,230,10974143,13685,0,1692321152,13134.96948049,60.40603884000302,53547.14042088 2023-08-18,01:12:34.000,230,10974168,13165,0,1692321153,13134.996425729994,60.37784231999831,53547.20330496001 2023-08-18,01:12:35.000,230,10974178,13325,0,1692321154,13134.895381079994,60.30735102000472,53547.16138224 2023-08-18,01:12:36.000,230,10974157,13645,0,1692321155,13134.787600119998,60.222761459997855,53547.133433760006 2023-08-18,01:12:37.000,230,10974178,13245,0,1692321156,13134.679819159988,60.12407363999955,53547.05657544001 2023-08-18,01:12:38.000,230,10974152,13405,0,1692321157,13134.558565580002,60.02538582000125,53547.10548528001 2023-08-18,01:12:39.000,230,10974185,13485,0,1692321158,13134.383421519997,59.88440321999951,53547.02163984 2023-08-18,01:12:40.000,230,10974125,13245,0,1692321159,13134.201541149996,59.79276453000057,53546.895871680004 2023-08-18,01:12:41.000,230,10974150,13605,0,1692321160,13134.04660601999,59.65883105999819,53546.86093608 2023-08-18,01:12:42.000,230,10974159,13605,0,1692321161,13134.00618815999,59.55309411000053,53546.9028588 2023-08-18,01:12:43.000,230,10974156,13365,0,1692321162,13133.92535243999,59.42620977000479,53546.86093608 2023-08-18,01:12:44.000,230,10974201,13565,0,1692321163,13133.94556136999,59.32752194999921,53546.777090640004 2023-08-18,01:12:45.000,230,10974106,13205,0,1692321164,13133.999451849995,59.278178040003695,53546.7631164 2023-08-18,01:12:46.000,230,10974142,13605,0,1692321165,13134.039869709995,59.24293238999962,53546.77010352001 2023-08-18,01:12:47.000,230,10974144,13485,0,1692321166,13134.05334233,59.19358848000411,53546.70023232001 2023-08-18,01:12:48.000,230,10974127,13685,0,1692321167,13134.289113179992,59.179490219998115,53546.67228384001 2023-08-18,01:12:49.000,230,10974170,13645,0,1692321168,13134.363212589997,59.15834283000004,53546.64433536 2023-08-18,01:12:50.000,230,10974152,13525,0,1692321169,13134.612456059993,59.19358848000411,53546.75612928 2023-08-18,01:12:51.000,230,10974143,13365,0,1692321170,13134.700028089988,59.24998151999898,53546.70721944 2023-08-18,01:12:52.000,230,10974153,13285,0,1692321171,13134.881908459989,59.25703064999834,53546.777090640004 2023-08-18,01:12:53.000,230,10974148,13645,0,1692321172,13134.98295310999,59.30637456000113,53546.81202624 2023-08-18,01:12:54.000,230,10974140,13285,0,1692321173,13135.00316203999,59.36981673000264,53546.78407776 2023-08-18,01:12:55.000,230,10974139,13485,0,1692321174,13135.05031621,59.398013250000076,53546.81901336001 2023-08-18,01:12:56.000,230,10974138,13605,0,1692321175,13135.08399775999,59.419160639998154,53546.78407776 2023-08-18,01:12:57.000,230,10974158,13405,0,1692321176,13135.06378882999,59.44030803000351,53546.777090640004 2023-08-18,01:12:58.000,230,10974185,13485,0,1692321177,13135.117679309995,59.447357160002866,53546.8329876 2023-08-18,01:12:59.000,230,10974154,13325,0,1692321178,13135.15136086,59.412111509998795,53546.9028588 2023-08-18,01:13:00.000,230,10974208,13285,0,1692321179,13135.14462454999,59.43325890000415,53546.88189744 2023-08-18,01:13:01.000,230,10974121,13245,0,1692321180,13135.097470379995,59.44030803000351,53546.8329876 2023-08-18,01:13:02.000,230,10974153,13405,0,1692321181,13135.14462454999,59.376865860002,53546.92382016 2023-08-18,01:13:03.000,230,10974167,13605,0,1692321182,13135.13115193,59.38391499000136,53546.93080728 2023-08-18,01:13:04.000,230,10974152,13325,0,1692321183,13135.07052514,59.38391499000136,53546.83997472001 2023-08-18,01:13:05.000,230,10974142,13525,0,1692321184,13135.158097169995,59.34866934000456,53547.00067848 2023-08-18,01:13:06.000,230,10974143,13925,0,1692321185,13135.158097169995,59.33457107999857,53547.03561408001 2023-08-18,01:13:07.000,230,10974143,13565,0,1692321186,13135.27261444,59.285227170003054,53547.05657544001 2023-08-18,01:13:08.000,230,10974156,13405,0,1692321187,13135.30629598999,59.32752194999921,53547.0426012 2023-08-18,01:13:09.000,230,10974175,13685,0,1692321188,13135.400604329996,59.32047281999985,53547.112472400004 2023-08-18,01:13:10.000,230,10974200,13325,0,1692321189,13135.447758499991,59.38391499000136,53547.03561408001 2023-08-18,01:13:11.000,230,10974135,13085,0,1692321190,13135.528594219992,59.38391499000136,53547.11945952 2023-08-18,01:13:12.000,230,10974206,13405,0,1692321191,13135.542066839997,59.447357160002866,53547.05657544001 2023-08-18,01:13:13.000,230,10974158,13645,0,1692321192,13135.710474589992,59.42620977000479,53547.182343600005 2023-08-18,01:13:14.000,230,10974187,13485,0,1692321193,13135.757628760002,59.510799330004374,53547.2172792 2023-08-18,01:13:15.000,230,10974164,13325,0,1692321194,13135.818255550003,59.53194672000245,53547.26618904 2023-08-18,01:13:16.000,230,10974120,13485,0,1692321195,13135.885618649998,59.50375019999774,53547.30811176 2023-08-18,01:13:17.000,230,10974151,13605,0,1692321196,13135.966454369998,59.53194672000245,53547.3570216 2023-08-18,01:13:18.000,230,10974164,13685,0,1692321197,13136.033817469994,59.56014323999989,53547.36400872 2023-08-18,01:13:19.000,230,10974149,13605,0,1692321198,13136.094444259994,59.5883397600046,53547.301124640006 2023-08-18,01:13:20.000,230,10974145,13405,0,1692321199,13136.22917046,59.56014323999989,53547.44086704001 2023-08-18,01:13:21.000,230,10974179,13565,0,1692321200,13136.417787139995,59.54604498000117,53547.46182840001 2023-08-18,01:13:22.000,230,10974140,13565,0,1692321201,13136.53230441,59.56014323999989,53547.419905680006 2023-08-18,01:13:23.000,230,10974171,13525,0,1692321202,13136.727657399992,59.53899585000181,53547.496764 2023-08-18,01:13:24.000,230,10974159,13525,0,1692321203,13136.889328839992,59.57424149999861,53547.62253216 2023-08-18,01:13:25.000,230,10974196,13605,0,1692321204,13137.057736590003,59.59538889000396,53547.65746776001 2023-08-18,01:13:26.000,230,10974198,13485,0,1692321205,13137.125099689998,59.60948715000268,53547.671442 2023-08-18,01:13:27.000,230,10974159,13565,0,1692321206,13137.212671719994,59.687027580002905,53547.74830032001 2023-08-18,01:13:28.000,230,10974131,13365,0,1692321207,13137.266562199999,59.74342061999778,53547.77624880001 2023-08-18,01:13:29.000,230,10974188,13605,0,1692321208,13137.280034819989,59.77866627000185,53547.83214576 2023-08-18,01:13:30.000,230,10974144,13765,0,1692321209,13137.300243749989,59.84915757000272,53547.902016960004 2023-08-18,01:13:31.000,230,10974183,13445,0,1692321210,13137.34066160999,59.870304960000794,53547.922978320006 2023-08-18,01:13:32.000,230,10974172,13925,0,1692321211,13137.38107946999,59.919648870003584,53547.99284952001 2023-08-18,01:13:33.000,230,10974114,13445,0,1692321212,13137.394552089994,59.94784539000102,53548.00682376 2023-08-18,01:13:34.000,230,10974169,13685,0,1692321213,13137.42149732999,59.98309103999782,53548.020798000005 2023-08-18,01:13:35.000,230,10974126,13605,0,1692321214,13137.42149732999,60.00423843000317,53548.00682376 2023-08-18,01:13:36.000,230,10974155,13525,0,1692321215,13137.48886043,60.07472973000404,53548.139579040006 2023-08-18,01:13:37.000,230,10974165,13365,0,1692321216,13137.475387809995,60.06768060000468,53548.16054040001 2023-08-18,01:13:38.000,230,10974135,13405,0,1692321217,13137.50233304999,60.07472973000404,53548.18150176001 2023-08-18,01:13:39.000,230,10974170,13405,0,1692321218,13137.576432459995,60.095877120002115,53548.258360080006 2023-08-18,01:13:40.000,230,10974209,13485,0,1692321219,13137.60337769999,60.102926250001474,53548.34220552 2023-08-18,01:13:41.000,230,10974216,13365,0,1692321220,13137.6707408,60.088827990002756,53548.39111536 2023-08-18,01:13:42.000,230,10974150,13445,0,1692321221,13137.62358662999,60.13112276999891,53548.34919264001 2023-08-18,01:13:43.000,230,10974210,13245,0,1692321222,13137.738103899996,60.081778860003396,53548.405089600004 2023-08-18,01:13:44.000,230,10974148,13645,0,1692321223,13137.81220331,60.095877120002115,53548.48893504 2023-08-18,01:13:45.000,230,10974167,13605,0,1692321224,13137.872830100001,60.102926250001474,53548.44701232001 2023-08-18,01:13:46.000,230,10974179,13445,0,1692321225,13137.913247960001,60.102926250001474,53548.49592216001 2023-08-18,01:13:47.000,230,10974226,13485,0,1692321226,13137.994083680001,60.13112276999891,53548.53784488 2023-08-18,01:13:48.000,230,10974185,13485,0,1692321227,13138.054710470002,60.13817189999827,53548.58675472001 2023-08-18,01:13:49.000,230,10974182,13925,0,1692321228,13138.068183089992,60.12407363999955,53548.642651680006 2023-08-18,01:13:50.000,230,10974179,13405,0,1692321229,13138.095128330002,60.1804666800017,53548.61470320001 2023-08-18,01:13:51.000,230,10974147,13245,0,1692321230,13138.149018809992,60.1804666800017,53548.65662592 2023-08-18,01:13:52.000,230,10974200,13565,0,1692321231,13138.122073569997,60.13817189999827,53548.593741840006 2023-08-18,01:13:53.000,230,10974169,13685,0,1692321232,13138.128809879992,60.145221030004905,53548.66361304001 2023-08-18,01:13:54.000,230,10974176,13485,0,1692321233,13138.250063459993,60.095877120002115,53548.74745848 2023-08-18,01:13:55.000,230,10974187,13565,0,1692321234,13138.297217629988,60.081778860003396,53548.740471360004 2023-08-18,01:13:56.000,230,10974191,13445,0,1692321235,13138.283745009998,60.095877120002115,53548.72649712 2023-08-18,01:13:57.000,230,10974191,13525,0,1692321236,13138.317426559988,60.07472973000404,53548.73348424001 2023-08-18,01:13:58.000,230,10974151,13445,0,1692321237,13138.378053349988,60.053582339998684,53548.73348424001 2023-08-18,01:13:59.000,230,10974158,13365,0,1692321238,13138.384789659998,60.01833669000189,53548.810342560006 2023-08-18,01:14:00.000,230,10974168,13645,0,1692321239,13138.330899179993,60.01833669000189,53548.77540696 2023-08-18,01:14:01.000,230,10974177,13445,0,1692321240,13138.378053349988,59.919648870003584,53548.83829104 2023-08-18,01:14:02.000,230,10974164,13405,0,1692321241,13138.371317039993,59.87735409000015,53548.83829104 2023-08-18,01:14:03.000,230,10974173,13405,0,1692321242,13138.344371799998,59.856206700002076,53548.81732968 2023-08-18,01:14:04.000,230,10974184,13365,0,1692321243,13138.317426559988,59.78571540000121,53548.86623952 2023-08-18,01:14:05.000,230,10974201,13485,0,1692321244,13138.344371799998,59.71522410000034,53548.859252400005 2023-08-18,01:14:06.000,230,10974185,13645,0,1692321245,13138.357844419988,59.687027580002905,53548.80335544001 2023-08-18,01:14:07.000,230,10974120,13565,0,1692321246,13138.378053349988,59.6235854100014,53548.81732968 2023-08-18,01:14:08.000,230,10974147,13765,0,1692321247,13138.330899179993,59.61653628000204,53548.80335544001 2023-08-18,01:14:09.000,230,10974173,13765,0,1692321248,13138.330899179993,59.60948715000268,53548.76841984 2023-08-18,01:14:10.000,230,10974143,13325,0,1692321249,13138.425207519998,59.56719236999925,53548.84527816 2023-08-18,01:14:11.000,230,10974157,13485,0,1692321250,13138.411734899993,59.581290629997966,53548.83829104 2023-08-18,01:14:12.000,230,10974155,13685,0,1692321251,13138.458889069989,59.5883397600046,53548.80335544001 2023-08-18,01:14:13.000,230,10974122,13565,0,1692321252,13138.532988479994,59.57424149999861,53548.88021376001 2023-08-18,01:14:14.000,230,10974222,13325,0,1692321253,13138.492570619994,59.60948715000268,53548.8243168 2023-08-18,01:14:15.000,230,10974164,13485,0,1692321254,13138.506043239999,59.61653628000204,53548.859252400005 2023-08-18,01:14:16.000,230,10974138,13605,0,1692321255,13138.546461099999,59.630634540000756,53548.81732968 2023-08-18,01:14:17.000,230,10974175,13565,0,1692321256,13138.519515859989,59.6235854100014,53548.908162240004 2023-08-18,01:14:18.000,230,10974207,13285,0,1692321257,13138.64076943999,59.5883397600046,53548.98502056 2023-08-18,01:14:19.000,230,10974160,13565,0,1692321258,13138.714868849995,59.57424149999861,53548.94309784 2023-08-18,01:14:20.000,230,10974214,13645,0,1692321259,13138.70139622999,59.581290629997966,53548.95008496001 2023-08-18,01:14:21.000,230,10974240,13085,0,1692321260,13138.76875933,59.52489759000309,53548.93611072 2023-08-18,01:14:22.000,230,10974198,13645,0,1692321261,13138.714868849995,59.52489759000309,53548.83130392001 2023-08-18,01:14:23.000,230,10974151,13845,0,1692321262,13138.755286709995,59.517848460003734,53548.87322664 2023-08-18,01:14:24.000,230,10974166,13325,0,1692321263,13138.7485504,59.48965193999902,53548.93611072 2023-08-18,01:14:25.000,230,10974183,13365,0,1692321264,13138.7485504,59.4755536800003,53548.93611072 2023-08-18,01:14:26.000,230,10974169,13245,0,1692321265,13138.714868849995,59.50375019999774,53548.91514936 2023-08-18,01:14:27.000,230,10974179,13525,0,1692321266,13138.68792361,59.510799330004374,53548.92213648001 2023-08-18,01:14:28.000,230,10974210,13605,0,1692321267,13138.694659919995,59.52489759000309,53548.94309784 2023-08-18,01:14:29.000,230,10974204,13565,0,1692321268,13138.68792361,59.50375019999774,53548.9640592 2023-08-18,01:14:30.000,230,10974235,13605,0,1692321269,13138.55993371999,59.48260280999966,53548.99899480001 2023-08-18,01:14:31.000,230,10974181,13285,0,1692321270,13138.566670029999,59.44030803000351,53548.908162240004 2023-08-18,01:14:32.000,230,10974189,13445,0,1692321271,13138.553197409994,59.398013250000076,53548.88720088 2023-08-18,01:14:33.000,230,10974171,13685,0,1692321272,13138.499306929989,59.39096412000072,53548.92213648001 2023-08-18,01:14:34.000,230,10974163,13605,0,1692321273,13138.593615269994,59.30637456000113,53548.95008496001 2023-08-18,01:14:35.000,230,10974203,13445,0,1692321274,13138.60035157999,59.285227170003054,53548.94309784 2023-08-18,01:14:36.000,230,10974129,13605,0,1692321275,13138.586878959999,59.30637456000113,53548.93611072 2023-08-18,01:14:37.000,230,10974195,13245,0,1692321276,13138.573406339994,59.30637456000113,53548.91514936 2023-08-18,01:14:38.000,230,10974147,13725,0,1692321277,13138.593615269994,59.278178040003695,53548.91514936 2023-08-18,01:14:39.000,230,10974163,13645,0,1692321278,13138.62056050999,59.24998151999898,53548.94309784 2023-08-18,01:14:40.000,230,10974180,13485,0,1692321279,13138.60035157999,59.285227170003054,53548.908162240004 2023-08-18,01:14:41.000,230,10974164,13565,0,1692321280,13138.55993371999,59.30637456000113,53548.88720088 2023-08-18,01:14:42.000,230,10974170,13445,0,1692321281,13138.55993371999,59.33457107999857,53548.91514936 2023-08-18,01:14:43.000,230,10974163,13605,0,1692321282,13138.66771468,59.34162020999793,53548.957072080004 2023-08-18,01:14:44.000,230,10974199,13645,0,1692321283,13138.634033129994,59.39096412000072,53548.95008496001 2023-08-18,01:14:45.000,230,10974200,13285,0,1692321284,13138.593615269994,59.36981673000264,53548.929123600006 2023-08-18,01:14:46.000,230,10974210,13725,0,1692321285,13138.532988479994,59.398013250000076,53548.83130392001 2023-08-18,01:14:47.000,230,10974148,13245,0,1692321286,13138.68792361,59.36981673000264,53548.88021376001 2023-08-18,01:14:48.000,230,10974206,13405,0,1692321287,13138.714868849995,59.33457107999857,53548.9640592 2023-08-18,01:14:49.000,230,10974163,13405,0,1692321288,13138.755286709995,59.34162020999793,53548.9640592 2023-08-18,01:14:50.000,230,10974203,13285,0,1692321289,13138.795704569995,59.34866934000456,53548.978033440006 2023-08-18,01:14:51.000,230,10974153,13605,0,1692321290,13138.89001291,59.35571847000392,53549.01296904 2023-08-18,01:14:52.000,230,10974160,13645,0,1692321291,13138.84959505,59.36276760000328,53548.978033440006 2023-08-18,01:14:53.000,230,10974172,13485,0,1692321292,13138.957376009996,59.34162020999793,53549.026943280005 2023-08-18,01:14:54.000,230,10974120,13205,0,1692321293,13138.93043077,59.38391499000136,53548.978033440006 2023-08-18,01:14:55.000,230,10974174,13645,0,1692321294,13138.97084863,59.36276760000328,53549.04091752 2023-08-18,01:14:56.000,230,10974188,13605,0,1692321295,13138.97084863,59.44030803000351,53549.026943280005 2023-08-18,01:14:57.000,230,10974135,13325,0,1692321296,13138.98432124999,59.419160639998154,53549.04790464001 2023-08-18,01:14:58.000,230,10974190,13445,0,1692321297,13138.98432124999,59.42620977000479,53549.1038016 2023-08-18,01:14:59.000,230,10974166,13525,0,1692321298,13139.05168435,59.454406290002225,53549.16668568001 2023-08-18,01:15:00.000,230,10974201,13445,0,1692321299,13139.058420659996,59.454406290002225,53549.15271144 2023-08-18,01:15:01.000,230,10974202,13725,0,1692321300,13139.038211729996,59.48260280999966,53549.075853120004 2023-08-18,01:15:02.000,230,10974177,13685,0,1692321301,13139.038211729996,59.52489759000309,53549.15271144 2023-08-18,01:15:03.000,230,10974218,13565,0,1692321302,13139.05168435,59.53899585000181,53549.13873720001 2023-08-18,01:15:04.000,230,10974151,13325,0,1692321303,13139.065156969991,59.55309411000053,53549.194634160005 2023-08-18,01:15:05.000,230,10974184,13445,0,1692321304,13139.044948039991,59.581290629997966,53549.1038016 2023-08-18,01:15:06.000,230,10974220,13725,0,1692321305,13139.105574829991,59.630634540000756,53549.22258264 2023-08-18,01:15:07.000,230,10974228,13405,0,1692321306,13139.193146860001,59.644732799999474,53549.243544000004 2023-08-18,01:15:08.000,230,10974202,13405,0,1692321307,13139.172937930001,59.644732799999474,53549.2784796 2023-08-18,01:15:09.000,230,10974169,13365,0,1692321308,13139.193146860001,59.694076710002264,53549.30642808001 2023-08-18,01:15:10.000,230,10974227,13285,0,1692321309,13139.166201619992,59.74342061999778,53549.32738944 2023-08-18,01:15:11.000,230,10974214,13405,0,1692321310,13139.186410549992,59.7222732299997,53549.28546672001 2023-08-18,01:15:12.000,230,10974178,13125,0,1692321311,13139.098838519996,59.75751888000377,53549.2086084 2023-08-18,01:15:13.000,230,10974190,13325,0,1692321312,13139.105574829991,59.77161714000249,53549.25053112 2023-08-18,01:15:14.000,230,10974165,13525,0,1692321313,13139.125783759991,59.79276453000057,53549.362325040005 2023-08-18,01:15:15.000,230,10974183,13485,0,1692321314,13139.152729000001,59.78571540000121,53549.39027352 2023-08-18,01:15:16.000,230,10974151,13525,0,1692321315,13139.152729000001,59.813911919998645,53549.35533792001 2023-08-18,01:15:17.000,230,10974167,13685,0,1692321316,13139.139256379996,59.813911919998645,53549.362325040005 2023-08-18,01:15:18.000,230,10974143,13445,0,1692321317,13138.99105756,59.856206700002076,53549.22956976 2023-08-18,01:15:19.000,230,10974170,13405,0,1692321318,13139.038211729996,59.870304960000794,53549.29944096 2023-08-18,01:15:20.000,230,10974184,13485,0,1692321319,13139.085365899991,59.905550610004866,53549.35533792001 2023-08-18,01:15:21.000,230,10974141,13405,0,1692321320,13139.058420659996,59.89850147999823,53549.2784796 2023-08-18,01:15:22.000,230,10974149,13565,0,1692321321,13139.05168435,59.95489452000038,53549.35533792001 2023-08-18,01:15:23.000,230,10974176,12965,0,1692321322,13139.092102210001,59.95489452000038,53549.411234880004 2023-08-18,01:15:24.000,230,10974184,13205,0,1692321323,13139.112311140001,59.96194364999974,53549.39726064 2023-08-18,01:15:25.000,230,10974244,13525,0,1692321324,13139.125783759991,59.9689927799991,53549.418222 2023-08-18,01:15:26.000,230,10974230,13605,0,1692321325,13139.065156969991,60.02538582000125,53549.38328640001 2023-08-18,01:15:27.000,230,10974155,13765,0,1692321326,13139.03147542,60.06063146999804,53549.34136368 2023-08-18,01:15:28.000,230,10974132,13365,0,1692321327,13139.038211729996,60.11702451000019,53549.3483508 2023-08-18,01:15:29.000,230,10974163,13605,0,1692321328,13139.065156969991,60.088827990002756,53549.418222 2023-08-18,01:15:30.000,230,10974168,13445,0,1692321329,13139.03147542,60.13112276999891,53549.43918336 2023-08-18,01:15:31.000,230,10974184,13525,0,1692321330,13138.97084863,60.15931929000362,53549.432196240006 2023-08-18,01:15:32.000,230,10974150,13205,0,1692321331,13138.92369445999,60.152270160004264,53549.460144720004 2023-08-18,01:15:33.000,230,10974110,13365,0,1692321332,13138.937167079996,60.18751581000106,53549.47411896001 2023-08-18,01:15:34.000,230,10974208,13485,0,1692321333,13138.82264980999,60.19456494000042,53549.481106080006 2023-08-18,01:15:35.000,230,10974221,13645,0,1692321334,13138.795704569995,60.222761459997855,53549.460144720004 2023-08-18,01:15:36.000,230,10974189,13485,0,1692321335,13138.70139622999,60.23685972000385,53549.36931216 2023-08-18,01:15:37.000,230,10974170,13325,0,1692321336,13138.68118729999,60.23685972000385,53549.39027352 2023-08-18,01:15:38.000,230,10974187,13445,0,1692321337,13138.70813254,60.265056240001286,53549.44617048 2023-08-18,01:15:39.000,230,10974168,13405,0,1692321338,13138.694659919995,60.24390885000321,53549.432196240006 2023-08-18,01:15:40.000,230,10974188,13245,0,1692321339,13138.654242059994,60.265056240001286,53549.411234880004 2023-08-18,01:15:41.000,230,10974117,13525,0,1692321340,13138.62056050999,60.265056240001286,53549.40424776001 2023-08-18,01:15:42.000,230,10974185,13645,0,1692321341,13138.566670029999,60.35669493000023,53549.313415200006 2023-08-18,01:15:43.000,230,10974137,13525,0,1692321342,13138.532988479994,60.37079318999895,53549.32040232 2023-08-18,01:15:44.000,230,10974133,13765,0,1692321343,13138.492570619994,60.34259667000151,53549.30642808001 2023-08-18,01:15:45.000,230,10974148,13405,0,1692321344,13138.479097999989,60.33554754000215,53549.3483508 2023-08-18,01:15:46.000,230,10974190,13765,0,1692321345,13138.431943829994,60.34964580000087,53549.27149248 2023-08-18,01:15:47.000,230,10974123,13605,0,1692321346,13138.378053349988,60.37079318999895,53549.313415200006 2023-08-18,01:15:48.000,230,10974182,13485,0,1692321347,13138.411734899993,60.33554754000215,53549.32738944 2023-08-18,01:15:49.000,230,10974143,13605,0,1692321348,13138.344371799998,60.37784231999831,53549.32040232 2023-08-18,01:15:50.000,230,10974134,13845,0,1692321349,13138.357844419988,60.37079318999895,53549.28546672001 2023-08-18,01:15:51.000,230,10974170,13605,0,1692321350,13138.189436669993,60.35669493000023,53549.194634160005 2023-08-18,01:15:52.000,230,10974115,13405,0,1692321351,13138.196172980002,60.34259667000151,53549.1736728 2023-08-18,01:15:53.000,230,10974169,13445,0,1692321352,13138.182700359997,60.34259667000151,53549.22956976 2023-08-18,01:15:54.000,230,10974148,13205,0,1692321353,13138.189436669993,60.36374405999959,53549.22258264 2023-08-18,01:15:55.000,230,10974213,13445,0,1692321354,13138.175964050002,60.37079318999895,53549.21559552001 2023-08-18,01:15:56.000,230,10974154,13525,0,1692321355,13138.162491429997,60.36374405999959,53549.15969856 2023-08-18,01:15:57.000,230,10974141,13565,0,1692321356,13138.196172980002,60.37784231999831,53549.22258264 2023-08-18,01:15:58.000,230,10974184,13245,0,1692321357,13138.169227739992,60.4271862300011,53549.1736728 2023-08-18,01:15:59.000,230,10974202,13565,0,1692321358,13138.155755120002,60.3919405800043,53549.243544000004 2023-08-18,01:16:00.000,230,10974140,13765,0,1692321359,13138.142282499997,60.4271862300011,53549.15271144 2023-08-18,01:16:01.000,230,10974182,13565,0,1692321360,13138.068183089992,60.441284489999816,53549.13175008 2023-08-18,01:16:02.000,230,10974182,13285,0,1692321361,13138.061446779997,60.455382749998535,53549.13175008 2023-08-18,01:16:03.000,230,10974149,13245,0,1692321362,13138.135546190002,60.47653014000389,53549.22956976 2023-08-18,01:16:04.000,230,10974141,13405,0,1692321363,13138.101864639997,60.48357927000325,53549.145724320006 2023-08-18,01:16:05.000,230,10974150,13725,0,1692321364,13138.101864639997,60.53292317999876,53549.15271144 2023-08-18,01:16:06.000,230,10974142,13645,0,1692321365,13138.054710470002,60.53292317999876,53549.075853120004 2023-08-18,01:16:07.000,230,10974108,13285,0,1692321366,13138.101864639997,60.53292317999876,53549.145724320006 2023-08-18,01:16:08.000,230,10974190,13245,0,1692321367,13138.162491429997,60.561119700003474,53549.124762960004 2023-08-18,01:16:09.000,230,10974169,13405,0,1692321368,13138.189436669993,60.51882492000004,53549.13175008 2023-08-18,01:16:10.000,230,10974144,13405,0,1692321369,13138.256799770003,60.554070570004114,53549.15271144 2023-08-18,01:16:11.000,230,10974141,13565,0,1692321370,13138.277008700003,60.53292317999876,53549.23655688001 2023-08-18,01:16:12.000,230,10974169,13565,0,1692321371,13138.270272389993,60.5258740499994,53549.13175008 2023-08-18,01:16:13.000,230,10974181,13565,0,1692321372,13138.351108109993,60.547021440004755,53549.20162128 2023-08-18,01:16:14.000,230,10974139,13565,0,1692321373,13138.337635489988,60.61046360999899,53549.18764704001 2023-08-18,01:16:15.000,230,10974164,13645,0,1692321374,13138.378053349988,60.58931622000091,53549.20162128 2023-08-18,01:16:16.000,230,10974160,13205,0,1692321375,13138.371317039993,60.6386601300037,53549.11777584001 2023-08-18,01:16:17.000,230,10974194,13525,0,1692321376,13138.472361689994,60.65980752000178,53549.20162128 2023-08-18,01:16:18.000,230,10974143,13605,0,1692321377,13138.593615269994,60.65275839000242,53549.22956976 2023-08-18,01:16:19.000,230,10974175,13805,0,1692321378,13138.60708789,60.64570926000306,53549.22258264 2023-08-18,01:16:20.000,230,10974130,13525,0,1692321379,13138.64750575,60.64570926000306,53549.32738944 2023-08-18,01:16:21.000,230,10974167,13605,0,1692321380,13138.694659919995,60.59636535000027,53549.33437656001 2023-08-18,01:16:22.000,230,10974136,13605,0,1692321381,13138.586878959999,60.6386601300037,53549.1736728 2023-08-18,01:16:23.000,230,10974132,13285,0,1692321382,13138.70139622999,60.61751273999835,53549.2784796 2023-08-18,01:16:24.000,230,10974148,13485,0,1692321383,13138.70813254,60.56816883000283,53549.30642808001 2023-08-18,01:16:25.000,230,10974154,13565,0,1692321384,13138.72160515999,60.51882492000004,53549.32040232 2023-08-18,01:16:26.000,230,10974182,13725,0,1692321385,13138.714868849995,60.504726660001324,53549.35533792001 2023-08-18,01:16:27.000,230,10974176,13245,0,1692321386,13138.68792361,60.48357927000325,53549.313415200006 2023-08-18,01:16:28.000,230,10974203,13405,0,1692321387,13138.72834147,60.455382749998535,53549.38328640001 2023-08-18,01:16:29.000,230,10974177,13605,0,1692321388,13138.72834147,60.504726660001324,53549.411234880004 2023-08-18,01:16:30.000,230,10974179,13565,0,1692321389,13138.735077779995,60.51882492000004,53549.39726064 2023-08-18,01:16:31.000,230,10974171,13245,0,1692321390,13138.74181408999,60.46948101000453,53549.411234880004 2023-08-18,01:16:32.000,230,10974194,13325,0,1692321391,13138.70139622999,60.497677530001965,53549.264505360006 2023-08-18,01:16:33.000,230,10974163,13325,0,1692321392,13138.714868849995,60.51882492000004,53549.33437656001 2023-08-18,01:16:34.000,230,10974144,13405,0,1692321393,13138.815913499995,60.490628400002606,53549.42520912001 2023-08-18,01:16:35.000,230,10974183,13645,0,1692321394,13138.80244087999,60.46948101000453,53549.44617048 2023-08-18,01:16:36.000,230,10974172,13405,0,1692321395,13138.78223194999,60.497677530001965,53549.46713184 2023-08-18,01:16:37.000,230,10974200,13725,0,1692321396,13138.735077779995,60.462431879997894,53549.38328640001 2023-08-18,01:16:38.000,230,10974143,13605,0,1692321397,13138.76875933,60.462431879997894,53549.39726064 2023-08-18,01:16:39.000,230,10974140,13765,0,1692321398,13138.72834147,60.40603884000302,53549.43918336 2023-08-18,01:16:40.000,230,10974182,13005,0,1692321399,13138.714868849995,60.40603884000302,53549.46713184 2023-08-18,01:16:41.000,230,10974147,13605,0,1692321400,13138.66097836999,60.3919405800043,53549.35533792001 2023-08-18,01:16:42.000,230,10974190,13285,0,1692321401,13138.755286709995,60.37784231999831,53549.50206744001 2023-08-18,01:16:43.000,230,10974174,13685,0,1692321402,13138.72160515999,60.328498410002794,53549.52302880001 2023-08-18,01:16:44.000,230,10974165,13525,0,1692321403,13138.66771468,60.35669493000023,53549.52302880001 2023-08-18,01:16:45.000,230,10974196,13725,0,1692321404,13138.66097836999,60.30735102000472,53549.53700304 2023-08-18,01:16:46.000,230,10974165,13765,0,1692321405,13138.66771468,60.321449280003435,53549.54399016 2023-08-18,01:16:47.000,230,10974188,13445,0,1692321406,13138.64076943999,60.30735102000472,53549.55097728001 2023-08-18,01:16:48.000,230,10974184,13525,0,1692321407,13138.573406339994,60.29325275999872,53549.4880932 2023-08-18,01:16:49.000,230,10974170,13485,0,1692321408,13138.593615269994,60.30030188999808,53549.50206744001 2023-08-18,01:16:50.000,230,10974177,13445,0,1692321409,13138.60035157999,60.28620362999936,53549.5579644 2023-08-18,01:16:51.000,230,10974135,13365,0,1692321410,13138.586878959999,60.222761459997855,53549.56495152 2023-08-18,01:16:52.000,230,10974185,13605,0,1692321411,13138.519515859989,60.23685972000385,53549.481106080006 2023-08-18,01:16:53.000,230,10974140,13645,0,1692321412,13138.58014264999,60.23685972000385,53549.51604168 2023-08-18,01:16:54.000,230,10974169,13365,0,1692321413,13138.553197409994,60.222761459997855,53549.47411896001 2023-08-18,01:16:55.000,230,10974175,13485,0,1692321414,13138.553197409994,60.1804666800017,53549.50905456 2023-08-18,01:16:56.000,230,10974129,13645,0,1692321415,13138.499306929989,60.18751581000106,53549.432196240006 2023-08-18,01:16:57.000,230,10974165,13445,0,1692321416,13138.472361689994,60.15931929000362,53549.40424776001 2023-08-18,01:16:58.000,230,10974133,13285,0,1692321417,13138.499306929989,60.16636842000298,53549.42520912001 2023-08-18,01:16:59.000,230,10974147,13405,0,1692321418,13138.506043239999,60.152270160004264,53549.460144720004 2023-08-18,01:17:00.000,230,10974173,13405,0,1692321419,13138.553197409994,60.13817189999827,53549.49508032 2023-08-18,01:17:01.000,230,10974221,13525,0,1692321420,13138.53972478999,60.11702451000019,53549.50206744001 2023-08-18,01:17:02.000,230,10974143,13365,0,1692321421,13138.479097999989,60.17341755000234,53549.32738944 2023-08-18,01:17:03.000,230,10974175,13565,0,1692321422,13138.546461099999,60.13817189999827,53549.39027352 2023-08-18,01:17:04.000,230,10974159,13445,0,1692321423,13138.593615269994,60.1804666800017,53549.42520912001 2023-08-18,01:17:05.000,230,10974217,13365,0,1692321424,13138.613824199994,60.16636842000298,53549.40424776001 2023-08-18,01:17:06.000,230,10974150,13645,0,1692321425,13138.62056050999,60.19456494000042,53549.34136368 2023-08-18,01:17:07.000,230,10974174,13605,0,1692321426,13138.68118729999,60.1804666800017,53549.39027352 2023-08-18,01:17:08.000,230,10974115,13405,0,1692321427,13138.72160515999,60.19456494000042,53549.47411896001 2023-08-18,01:17:09.000,230,10974206,13405,0,1692321428,13138.70813254,60.18751581000106,53549.44617048 2023-08-18,01:17:10.000,230,10974231,13285,0,1692321429,13138.654242059994,60.215712329998496,53549.38328640001 2023-08-18,01:17:11.000,230,10974148,13205,0,1692321430,13138.674450989995,60.1804666800017,53549.36931216 2023-08-18,01:17:12.000,230,10974162,13605,0,1692321431,13138.62729682,60.20866319999914,53549.32040232 2023-08-18,01:17:13.000,230,10974135,13325,0,1692321432,13138.553197409994,60.215712329998496,53549.362325040005 2023-08-18,01:17:14.000,230,10974160,13485,0,1692321433,13138.62056050999,60.23685972000385,53549.39027352 2023-08-18,01:17:15.000,230,10974146,13605,0,1692321434,13138.66097836999,60.265056240001286,53549.432196240006 2023-08-18,01:17:16.000,230,10974176,13485,0,1692321435,13138.613824199994,60.28620362999936,53549.38328640001 2023-08-18,01:17:17.000,230,10974213,13525,0,1692321436,13138.64076943999,60.30030188999808,53549.40424776001 2023-08-18,01:17:18.000,230,10974153,13405,0,1692321437,13138.66771468,60.34259667000151,53549.42520912001 2023-08-18,01:17:19.000,230,10974214,13565,0,1692321438,13138.674450989995,60.33554754000215,53549.35533792001 2023-08-18,01:17:20.000,230,10974182,13365,0,1692321439,13138.694659919995,60.34964580000087,53549.37629928 2023-08-18,01:17:21.000,230,10974225,13525,0,1692321440,13138.72160515999,60.30735102000472,53549.32040232 2023-08-18,01:17:22.000,230,10974160,13525,0,1692321441,13138.856331359995,60.328498410002794,53549.411234880004 2023-08-18,01:17:23.000,230,10974168,13125,0,1692321442,13138.88327659999,60.34964580000087,53549.38328640001 2023-08-18,01:17:24.000,230,10974144,13565,0,1692321443,13138.92369445999,60.36374405999959,53549.37629928 2023-08-18,01:17:25.000,230,10974174,13365,0,1692321444,13138.957376009996,60.38489144999767,53549.37629928 2023-08-18,01:17:26.000,230,10974198,13725,0,1692321445,13138.957376009996,60.35669493000023,53549.30642808001 2023-08-18,01:17:27.000,230,10974188,13565,0,1692321446,13139.038211729996,60.37784231999831,53549.35533792001 2023-08-18,01:17:28.000,230,10974137,13325,0,1692321447,13139.071893280001,60.441284489999816,53549.35533792001 2023-08-18,01:17:29.000,230,10974122,13405,0,1692321448,13139.044948039991,60.46948101000453,53549.22258264 2023-08-18,01:17:30.000,230,10974163,13605,0,1692321449,13139.098838519996,60.51882492000004,53549.32738944 2023-08-18,01:17:31.000,230,10974191,13285,0,1692321450,13139.098838519996,60.554070570004114,53549.33437656001 2023-08-18,01:17:32.000,230,10974165,13365,0,1692321451,13139.125783759991,60.56816883000283,53549.28546672001 2023-08-18,01:17:33.000,230,10974124,13925,0,1692321452,13139.125783759991,60.58931622000091,53549.33437656001 2023-08-18,01:17:34.000,230,10974180,13565,0,1692321453,13139.119047449996,60.6386601300037,53549.30642808001 2023-08-18,01:17:35.000,230,10974153,13725,0,1692321454,13139.166201619992,60.6386601300037,53549.34136368 2023-08-18,01:17:36.000,230,10974149,13645,0,1692321455,13139.098838519996,60.673905780000496,53549.25751824001 2023-08-18,01:17:37.000,230,10974210,13605,0,1692321456,13139.098838519996,60.730298820002645,53549.21559552001 2023-08-18,01:17:38.000,230,10974170,13285,0,1692321457,13139.186410549992,60.75849534000008,53549.35533792001 2023-08-18,01:17:39.000,230,10974140,13285,0,1692321458,13139.226828409992,60.76554446999944,53549.34136368 2023-08-18,01:17:40.000,230,10974158,13405,0,1692321459,13139.179674239997,60.80783925000287,53549.362325040005 2023-08-18,01:17:41.000,230,10974188,13605,0,1692321460,13139.186410549992,60.84308489999967,53549.25751824001 2023-08-18,01:17:42.000,230,10974227,13845,0,1692321461,13139.085365899991,60.87833055000374,53549.32040232 2023-08-18,01:17:43.000,230,10974169,13445,0,1692321462,13139.098838519996,60.864232289997744,53549.38328640001 2023-08-18,01:17:44.000,230,10974151,13445,0,1692321463,13139.018002799996,60.87833055000374,53549.42520912001 2023-08-18,01:17:45.000,230,10974178,13445,0,1692321464,13139.018002799996,60.87833055000374,53549.42520912001 2023-08-18,01:17:46.000,230,10974145,13445,0,1692321465,13138.896749219995,60.899477940001816,53549.40424776001 2023-08-18,01:17:47.000,230,10974157,13565,0,1692321466,13138.876540289995,60.8853796800031,53549.3483508 2023-08-18,01:17:48.000,230,10974187,13565,0,1692321467,13138.856331359995,60.864232289997744,53549.46713184 2023-08-18,01:17:49.000,230,10974229,14005,0,1692321468,13138.815913499995,60.8853796800031,53549.45315760001 2023-08-18,01:17:50.000,230,10974190,13925,0,1692321469,13138.76202301999,60.857183159998385,53549.418222 2023-08-18,01:17:51.000,230,10974199,13565,0,1692321470,13138.72160515999,60.87128142000438,53549.39726064 2023-08-18,01:17:52.000,230,10974157,13765,0,1692321471,13138.64076943999,60.906527070001175,53549.411234880004 2023-08-18,01:17:53.000,230,10974164,13605,0,1692321472,13138.586878959999,60.92062532999989,53549.40424776001 2023-08-18,01:17:54.000,230,10974206,13245,0,1692321473,13138.55993371999,60.92062532999989,53549.43918336 2023-08-18,01:17:55.000,230,10974155,13325,0,1692321474,13138.526252169999,60.89242881000246,53549.33437656001 2023-08-18,01:17:56.000,230,10974198,13565,0,1692321475,13138.431943829994,60.906527070001175,53549.34136368 2023-08-18,01:17:57.000,230,10974212,13165,0,1692321476,13138.384789659998,60.89242881000246,53549.292453840004 2023-08-18,01:17:58.000,230,10974160,13525,0,1692321477,13138.290481319993,60.92767445999925,53549.2086084 2023-08-18,01:17:59.000,230,10974132,13285,0,1692321478,13138.263536079998,60.864232289997744,53549.20162128 2023-08-18,01:18:00.000,230,10974197,13525,0,1692321479,13138.189436669993,60.913576200000534,53549.18065992 2023-08-18,01:18:01.000,230,10974147,13485,0,1692321480,13138.108600949992,60.89242881000246,53549.06886600001 2023-08-18,01:18:02.000,230,10974160,13245,0,1692321481,13138.088392019992,60.89242881000246,53549.124762960004 2023-08-18,01:18:03.000,230,10974131,13365,0,1692321482,13138.088392019992,60.87128142000438,53549.15271144 2023-08-18,01:18:04.000,230,10974121,13885,0,1692321483,13137.980611059997,60.850134029999026,53549.13175008 2023-08-18,01:18:05.000,230,10974200,13365,0,1692321484,13137.960402129997,60.83603577000031,53549.06187888 2023-08-18,01:18:06.000,230,10974205,13645,0,1692321485,13137.83241224,60.83603577000031,53548.95008496001 2023-08-18,01:18:07.000,230,10974191,13605,0,1692321486,13137.805466999991,60.81488838000223,53548.93611072 2023-08-18,01:18:08.000,230,10974172,13605,0,1692321487,13137.76504913999,60.864232289997744,53548.94309784 2023-08-18,01:18:09.000,230,10974168,13605,0,1692321488,13137.72463127999,60.84308489999967,53548.929123600006 2023-08-18,01:18:10.000,230,10974172,13245,0,1692321489,13137.66400448999,60.80079012000351,53548.88720088 2023-08-18,01:18:11.000,230,10974186,13325,0,1692321490,13137.60337769999,60.81488838000223,53548.957072080004 2023-08-18,01:18:12.000,230,10974130,13525,0,1692321491,13137.556223529995,60.83603577000031,53548.957072080004 2023-08-18,01:18:13.000,230,10974197,13725,0,1692321492,13137.54948722,60.80783925000287,53548.92213648001 2023-08-18,01:18:14.000,230,10974267,13765,0,1692321493,13137.48212411999,60.80079012000351,53548.88021376001 2023-08-18,01:18:15.000,230,10974165,13565,0,1692321494,13137.40802471,60.80783925000287,53548.810342560006 2023-08-18,01:18:16.000,230,10974175,13445,0,1692321495,13137.300243749989,60.80783925000287,53548.70553576 2023-08-18,01:18:17.000,230,10974161,13325,0,1692321496,13137.185726479998,60.82898664000095,53548.66361304001 2023-08-18,01:18:18.000,230,10974176,13525,0,1692321497,13137.145308619998,60.87833055000374,53548.72649712 2023-08-18,01:18:19.000,230,10974129,13405,0,1692321498,13137.111627069993,60.84308489999967,53548.60771608 2023-08-18,01:18:20.000,230,10974117,13725,0,1692321499,13137.017318730002,60.83603577000031,53548.6496388 2023-08-18,01:18:21.000,230,10974185,13325,0,1692321500,13136.916274080002,60.87128142000438,53548.593741840006 2023-08-18,01:18:22.000,230,10974194,13685,0,1692321501,13136.788284189992,60.87833055000374,53548.53085776 2023-08-18,01:18:23.000,230,10974126,13645,0,1692321502,13136.714184780001,60.850134029999026,53548.453999440004 2023-08-18,01:18:24.000,230,10974135,13605,0,1692321503,13136.646821679991,60.82193751000159,53548.46797368001 2023-08-18,01:18:25.000,230,10974191,13685,0,1692321504,13136.52556809999,60.80079012000351,53548.426050960006 2023-08-18,01:18:26.000,230,10974171,13605,0,1692321505,13136.40431451999,60.786691860004794,53548.31425704 2023-08-18,01:18:27.000,230,10974208,13765,0,1692321506,13136.377369279995,60.76554446999944,53548.31425704 2023-08-18,01:18:28.000,230,10974195,13565,0,1692321507,13136.24937939,60.80079012000351,53548.23041160001 2023-08-18,01:18:29.000,230,10974181,13645,0,1692321508,13136.22917046,60.79374099000415,53548.27233432 2023-08-18,01:18:30.000,230,10974173,13765,0,1692321509,13136.14159842999,60.76554446999944,53548.195476 2023-08-18,01:18:31.000,230,10974179,13565,0,1692321510,13136.087707949999,60.74439708000136,53548.118617680004 2023-08-18,01:18:32.000,230,10974137,13285,0,1692321511,13136.000135919989,60.76554446999944,53548.0557336 2023-08-18,01:18:33.000,230,10974155,13605,0,1692321512,13136.006872229998,60.69505316999857,53548.08368208001 2023-08-18,01:18:34.000,230,10974198,13365,0,1692321513,13135.966454369998,60.70210229999793,53548.08368208001 2023-08-18,01:18:35.000,230,10974125,13365,0,1692321514,13135.926036509998,60.69505316999857,53547.99983664 2023-08-18,01:18:36.000,230,10974103,13445,0,1692321515,13135.872146029993,60.66685665000114,53547.9858624 2023-08-18,01:18:37.000,230,10974203,13805,0,1692321516,13135.878882339988,60.66685665000114,53547.950926800004 2023-08-18,01:18:38.000,230,10974189,13485,0,1692321517,13135.818255550003,60.673905780000496,53547.93695256 2023-08-18,01:18:39.000,230,10974165,13245,0,1692321518,13135.764365069997,60.688004039999214,53547.922978320006 2023-08-18,01:18:40.000,230,10974165,13405,0,1692321519,13135.750892449993,60.70210229999793,53547.902016960004 2023-08-18,01:18:41.000,230,10974183,13605,0,1692321520,13135.690265659992,60.71620056000393,53547.83214576 2023-08-18,01:18:42.000,230,10974176,13685,0,1692321521,13135.649847799992,60.737347950002004,53547.81817152 2023-08-18,01:18:43.000,230,10974151,13685,0,1692321522,13135.703738279997,60.75849534000008,53547.87406848001 2023-08-18,01:18:44.000,230,10974157,13525,0,1692321523,13135.723947209997,60.76554446999944,53547.84612000001 2023-08-18,01:18:45.000,230,10974204,13725,0,1692321524,13135.710474589992,60.80783925000287,53547.82515864001 2023-08-18,01:18:46.000,230,10974148,13605,0,1692321525,13135.649847799992,60.79374099000415,53547.76926168 2023-08-18,01:18:47.000,230,10974133,13445,0,1692321526,13135.676793040002,60.81488838000223,53547.7413132 2023-08-18,01:18:48.000,230,10974177,13285,0,1692321527,13135.670056729992,60.850134029999026,53547.69240336 2023-08-18,01:18:49.000,230,10974153,13165,0,1692321528,13135.656584110002,60.82898664000095,53547.74830032001 2023-08-18,01:18:50.000,230,10974173,13365,0,1692321529,13135.683529349997,60.84308489999967,53547.72035184 2023-08-18,01:18:51.000,230,10974169,13685,0,1692321530,13135.629638869992,60.857183159998385,53547.69939048 2023-08-18,01:18:52.000,230,10974177,13565,0,1692321531,13135.643111489997,60.83603577000031,53547.69240336 2023-08-18,01:18:53.000,230,10974121,13685,0,1692321532,13135.663320419997,60.850134029999026,53547.685416240005 2023-08-18,01:18:54.000,230,10974179,13285,0,1692321533,13135.643111489997,60.87833055000374,53547.685416240005 2023-08-18,01:18:55.000,230,10974165,13285,0,1692321534,13135.582484699997,60.8853796800031,53547.55266096 2023-08-18,01:18:56.000,230,10974194,13405,0,1692321535,13135.622902559997,60.87833055000374,53547.62253216 2023-08-18,01:18:57.000,230,10974192,13925,0,1692321536,13135.629638869992,60.857183159998385,53547.64349352 2023-08-18,01:18:58.000,230,10974126,13285,0,1692321537,13135.622902559997,60.850134029999026,53547.65746776001 2023-08-18,01:18:59.000,230,10974163,13325,0,1692321538,13135.589221009992,60.82898664000095,53547.587596560006 2023-08-18,01:19:00.000,230,10974158,13685,0,1692321539,13135.636375180002,60.82898664000095,53547.60855792001 2023-08-18,01:19:01.000,230,10974234,13485,0,1692321540,13135.569012079992,60.87128142000438,53547.62951928001 2023-08-18,01:19:02.000,230,10974138,13485,0,1692321541,13135.521857909996,60.850134029999026,53547.468815520006 2023-08-18,01:19:03.000,230,10974155,13325,0,1692321542,13135.542066839997,60.864232289997744,53547.46182840001 2023-08-18,01:19:04.000,230,10974132,13885,0,1692321543,13135.494912670001,60.8853796800031,53547.52471248 2023-08-18,01:19:05.000,230,10974168,13885,0,1692321544,13135.508385289992,60.857183159998385,53547.52471248 2023-08-18,01:19:06.000,230,10974142,13605,0,1692321545,13135.508385289992,60.84308489999967,53547.447854160004 2023-08-18,01:19:07.000,230,10974131,13285,0,1692321546,13135.528594219992,60.83603577000031,53547.51073824001 2023-08-18,01:19:08.000,230,10974183,13485,0,1692321547,13135.609429939992,60.82898664000095,53547.53868672001 2023-08-18,01:19:09.000,230,10974222,13645,0,1692321548,13135.643111489997,60.81488838000223,53547.53868672001 2023-08-18,01:19:10.000,230,10974211,13285,0,1692321549,13135.690265659992,60.864232289997744,53547.50375112 2023-08-18,01:19:11.000,230,10974146,13085,0,1692321550,13135.717210900002,60.906527070001175,53547.48278976 2023-08-18,01:19:12.000,230,10974168,13325,0,1692321551,13135.676793040002,60.948821850004606,53547.40593144 2023-08-18,01:19:13.000,230,10974140,13605,0,1692321552,13135.595957320002,60.9840675000014,53547.38497008 2023-08-18,01:19:14.000,230,10974139,13525,0,1692321553,13135.676793040002,61.03341141000419,53547.517725360005 2023-08-18,01:19:15.000,230,10974172,13485,0,1692321554,13135.649847799992,61.06160793000163,53547.47580264 2023-08-18,01:19:16.000,230,10974208,13405,0,1692321555,13135.595957320002,61.132099230002495,53547.447854160004 2023-08-18,01:19:17.000,230,10974169,13485,0,1692321556,13135.528594219992,61.188492270004645,53547.4268928 2023-08-18,01:19:18.000,230,10974134,13565,0,1692321557,13135.481440049996,61.195541400004004,53547.46182840001 2023-08-18,01:19:19.000,230,10974179,13365,0,1692321558,13135.521857909996,61.22373792000144,53547.43387992 2023-08-18,01:19:20.000,230,10974168,13645,0,1692321559,13135.542066839997,61.315376610000385,53547.447854160004 2023-08-18,01:19:21.000,230,10974183,13405,0,1692321560,13135.461231119996,61.357671390003816,53547.3570216 2023-08-18,01:19:22.000,230,10974156,13325,0,1692321561,13135.501648979996,61.34357312999782,53547.40593144 2023-08-18,01:19:23.000,230,10974166,13245,0,1692321562,13135.562275769997,61.371769650002534,53547.47580264 2023-08-18,01:19:24.000,230,10974190,13245,0,1692321563,13135.542066839997,61.364720520003175,53547.47580264 2023-08-18,01:19:25.000,230,10974152,13245,0,1692321564,13135.501648979996,61.34357312999782,53547.39195720001 2023-08-18,01:19:26.000,230,10974211,13325,0,1692321565,13135.461231119996,61.357671390003816,53547.301124640006 2023-08-18,01:19:27.000,230,10974135,13245,0,1692321566,13135.427549569991,61.308327480001026,53547.37099584001 2023-08-18,01:19:28.000,230,10974198,13485,0,1692321567,13135.447758499991,61.322425739999744,53547.36400872 2023-08-18,01:19:29.000,230,10974176,13405,0,1692321568,13135.37365909,61.30127835000167,53547.37099584001 2023-08-18,01:19:30.000,230,10974138,13445,0,1692321569,13135.346713849991,61.34357312999782,53547.41291856001 2023-08-18,01:19:31.000,230,10974154,13645,0,1692321570,13135.30629598999,61.322425739999744,53547.37099584001 2023-08-18,01:19:32.000,230,10974187,13565,0,1692321571,13135.259141819995,61.34357312999782,53547.34304736001 2023-08-18,01:19:33.000,230,10974126,13445,0,1692321572,13135.259141819995,61.308327480001026,53547.37099584001 2023-08-18,01:19:34.000,230,10974188,13445,0,1692321573,13135.29282337,61.29422922000231,53547.37798296 2023-08-18,01:19:35.000,230,10974211,13565,0,1692321574,13135.29282337,61.28718009000295,53547.37099584001 2023-08-18,01:19:36.000,230,10974191,13325,0,1692321575,13135.279350749996,61.258983569998236,53547.25920192 2023-08-18,01:19:37.000,230,10974138,13405,0,1692321576,13135.25240551,61.24488530999952,53547.301124640006 2023-08-18,01:19:38.000,230,10974110,13445,0,1692321577,13135.30629598999,61.22373792000144,53547.32208600001 2023-08-18,01:19:39.000,230,10974194,13125,0,1692321578,13135.33324123,61.20259053000336,53547.32907312 2023-08-18,01:19:40.000,230,10974193,13445,0,1692321579,13135.366922779991,61.188492270004645,53547.32907312 2023-08-18,01:19:41.000,230,10974175,13365,0,1692321580,13135.400604329996,61.18144313999801,53547.37798296 2023-08-18,01:19:42.000,230,10974176,13405,0,1692321581,13135.339977539996,61.195541400004004,53547.24522768001 2023-08-18,01:19:43.000,230,10974168,13445,0,1692321582,13135.387131709991,61.18144313999801,53547.26618904 2023-08-18,01:19:44.000,230,10974182,13405,0,1692321583,13135.461231119996,61.132099230002495,53547.25920192 2023-08-18,01:19:45.000,230,10974185,13445,0,1692321584,13135.447758499991,61.125050100003136,53547.2172792 2023-08-18,01:19:46.000,230,10974156,13605,0,1692321585,13135.467967429991,61.132099230002495,53547.27317616001 2023-08-18,01:19:47.000,230,10974191,13405,0,1692321586,13135.562275769997,61.125050100003136,53547.350034480005 2023-08-18,01:19:48.000,230,10974180,13565,0,1692321587,13135.575748390002,61.10390270999778,53547.350034480005 2023-08-18,01:19:49.000,230,10974122,13645,0,1692321588,13135.656584110002,61.139148360001855,53547.31509888 2023-08-18,01:19:50.000,230,10974137,13605,0,1692321589,13135.703738279997,61.125050100003136,53547.25920192 2023-08-18,01:19:51.000,230,10974146,13405,0,1692321590,13135.777837690002,61.125050100003136,53547.301124640006 2023-08-18,01:19:52.000,230,10974167,13205,0,1692321591,13135.831728169993,61.17439400999865,53547.22426632001 2023-08-18,01:19:53.000,230,10974169,13285,0,1692321592,13135.939509129988,61.146197490001214,53547.280163280004 2023-08-18,01:19:54.000,230,10974188,13765,0,1692321593,13136.087707949999,61.188492270004645,53547.37099584001 2023-08-18,01:19:55.000,230,10974177,13405,0,1692321594,13136.18201628999,61.16734487999929,53547.33606024 2023-08-18,01:19:56.000,230,10974140,13405,0,1692321595,13136.28979725,61.188492270004645,53547.39195720001 2023-08-18,01:19:57.000,230,10974202,13885,0,1692321596,13136.38410558999,61.21668879000208,53547.37798296 2023-08-18,01:19:58.000,230,10974250,13765,0,1692321597,13136.49188655,61.26603270000487,53547.40593144 2023-08-18,01:19:59.000,230,10974196,13525,0,1692321598,13136.606403819991,61.27308183000423,53547.398944320004 2023-08-18,01:20:00.000,230,10974218,13405,0,1692321599,13136.626612749991,61.322425739999744,53547.398944320004 2023-08-18,01:20:01.000,230,10974132,13925,0,1692321600,13136.741130019996,61.3294748699991,53547.39195720001 2023-08-18,01:20:02.000,230,10974207,13485,0,1692321601,13136.768075259992,61.39996616999997,53547.39195720001 2023-08-18,01:20:03.000,230,10974159,13365,0,1692321602,13136.923010389997,61.42111355999805,53547.51073824001 2023-08-18,01:20:04.000,230,10974175,13725,0,1692321603,13137.024055039998,61.46340834000148,53547.51073824001 2023-08-18,01:20:05.000,230,10974181,13725,0,1692321604,13137.104890759998,61.50570312000491,53547.566635200004 2023-08-18,01:20:06.000,230,10974174,13525,0,1692321605,13137.178990169989,61.55504703000042,53547.55964808001 2023-08-18,01:20:07.000,230,10974224,13605,0,1692321606,13137.178990169989,61.540948770001705,53547.566635200004 2023-08-18,01:20:08.000,230,10974162,13565,0,1692321607,13137.246353269999,61.56914528999914,53547.615545040004 2023-08-18,01:20:09.000,230,10974150,13445,0,1692321608,13137.300243749989,61.55504703000042,53547.65048064 2023-08-18,01:20:10.000,230,10974175,13565,0,1692321609,13137.266562199999,61.547997900001064,53547.67842912001 2023-08-18,01:20:11.000,230,10974157,13565,0,1692321610,13137.44170625999,61.50570312000491,53547.83913288 2023-08-18,01:20:12.000,230,10974212,13485,0,1692321611,13137.434969949994,61.491604859998915,53547.8111844 2023-08-18,01:20:13.000,230,10974201,13365,0,1692321612,13137.42149732999,61.46340834000148,53547.804197280006 2023-08-18,01:20:14.000,230,10974240,13605,0,1692321613,13137.36087053999,61.50570312000491,53547.804197280006 2023-08-18,01:20:15.000,230,10974171,13765,0,1692321614,13137.42823364,61.46340834000148,53547.87406848001 2023-08-18,01:20:16.000,230,10974146,13525,0,1692321615,13137.434969949994,61.47045747000084,53547.8810556 2023-08-18,01:20:17.000,230,10974183,13565,0,1692321616,13137.42823364,61.46340834000148,53547.86708136 2023-08-18,01:20:18.000,230,10974191,13565,0,1692321617,13137.387815779999,61.51275225000427,53547.84612000001 2023-08-18,01:20:19.000,230,10974151,13685,0,1692321618,13137.44844257,61.4422609500034,53547.92996544 2023-08-18,01:20:20.000,230,10974213,13445,0,1692321619,13137.50233304999,61.42816269000468,53548.02778512 2023-08-18,01:20:21.000,230,10974224,13685,0,1692321620,13137.54948722,61.39291704000061,53548.04175936001 2023-08-18,01:20:22.000,230,10974198,13605,0,1692321621,13137.52927829,61.38586791000125,53547.971888160006 2023-08-18,01:20:23.000,230,10974150,13725,0,1692321622,13137.65053187,61.39291704000061,53548.04874648 2023-08-18,01:20:24.000,230,10974165,13765,0,1692321623,13137.76504913999,61.41406442999869,53548.090669200006 2023-08-18,01:20:25.000,230,10974201,13605,0,1692321624,13137.818939619996,61.42816269000468,53548.08368208001 2023-08-18,01:20:26.000,230,10974132,13605,0,1692321625,13137.818939619996,61.45635921000212,53548.0557336 2023-08-18,01:20:27.000,230,10974213,13565,0,1692321626,13137.919984269996,61.42816269000468,53548.139579040006 2023-08-18,01:20:28.000,230,10974203,13405,0,1692321627,13138.000819989997,61.45635921000212,53548.237398720004 2023-08-18,01:20:29.000,230,10974198,13405,0,1692321628,13138.014292610002,61.47045747000084,53548.258360080006 2023-08-18,01:20:30.000,230,10974213,13525,0,1692321629,13138.007556299992,61.52685051000299,53548.237398720004 2023-08-18,01:20:31.000,230,10974213,13325,0,1692321630,13138.021028919997,61.491604859998915,53548.2653472 2023-08-18,01:20:32.000,230,10974149,13245,0,1692321631,13137.980611059997,61.491604859998915,53548.20945024001 2023-08-18,01:20:33.000,230,10974169,13525,0,1692321632,13137.980611059997,61.50570312000491,53548.20945024001 2023-08-18,01:20:34.000,230,10974143,13485,0,1692321633,13138.014292610002,61.52685051000299,53548.32124416 2023-08-18,01:20:35.000,230,10974181,13205,0,1692321634,13138.135546190002,61.51980138000363,53548.38412824 2023-08-18,01:20:36.000,230,10974198,13325,0,1692321635,13138.155755120002,61.540948770001705,53548.4400252 2023-08-18,01:20:37.000,230,10974203,13645,0,1692321636,13138.175964050002,61.540948770001705,53548.39111536 2023-08-18,01:20:38.000,230,10974183,13485,0,1692321637,13138.115337260002,61.533899640002346,53548.32823128001 2023-08-18,01:20:39.000,230,10974203,13645,0,1692321638,13138.169227739992,61.547997900001064,53548.34220552 2023-08-18,01:20:40.000,230,10974219,13405,0,1692321639,13138.175964050002,61.56914528999914,53548.39810248001 2023-08-18,01:20:41.000,230,10974190,13605,0,1692321640,13138.095128330002,61.55504703000042,53548.307269920006 2023-08-18,01:20:42.000,230,10974219,13685,0,1692321641,13138.155755120002,61.533899640002346,53548.46098656 2023-08-18,01:20:43.000,230,10974181,13165,0,1692321642,13138.162491429997,61.51275225000427,53548.50290928 2023-08-18,01:20:44.000,230,10974189,13245,0,1692321643,13138.162491429997,61.47045747000084,53548.523870640005 2023-08-18,01:20:45.000,230,10974206,13845,0,1692321644,13138.128809879992,61.4775066000002,53548.453999440004 2023-08-18,01:20:46.000,230,10974173,13445,0,1692321645,13138.175964050002,61.4775066000002,53548.53784488 2023-08-18,01:20:47.000,230,10974174,13525,0,1692321646,13138.162491429997,61.44931008000276,53548.51688352001 2023-08-18,01:20:48.000,230,10974195,13525,0,1692321647,13138.175964050002,61.44931008000276,53548.56579336001 2023-08-18,01:20:49.000,230,10974197,13645,0,1692321648,13138.135546190002,61.491604859998915,53548.48194792 2023-08-18,01:20:50.000,230,10974201,13205,0,1692321649,13138.209645599993,61.44931008000276,53548.61470320001 2023-08-18,01:20:51.000,230,10974225,13125,0,1692321650,13138.135546190002,61.4422609500034,53548.523870640005 2023-08-18,01:20:52.000,230,10974127,13565,0,1692321651,13138.128809879992,61.44931008000276,53548.53784488 2023-08-18,01:20:53.000,230,10974198,13365,0,1692321652,13138.175964050002,61.40701529999933,53548.621690320004 2023-08-18,01:20:54.000,230,10974185,13565,0,1692321653,13138.108600949992,61.42111355999805,53548.53784488 2023-08-18,01:20:55.000,230,10974171,13245,0,1692321654,13138.088392019992,61.38586791000125,53548.50290928 2023-08-18,01:20:56.000,230,10974156,13685,0,1692321655,13138.047974159992,61.38586791000125,53548.474960800006 2023-08-18,01:20:57.000,230,10974189,13405,0,1692321656,13138.061446779997,61.38586791000125,53548.44701232001 2023-08-18,01:20:58.000,230,10974149,13325,0,1692321657,13138.068183089992,61.364720520003175,53548.54483200001 2023-08-18,01:20:59.000,230,10974172,13645,0,1692321658,13138.074919400002,61.364720520003175,53548.5098964 2023-08-18,01:21:00.000,230,10974181,13485,0,1692321659,13138.054710470002,61.39996616999997,53548.5797676 2023-08-18,01:21:01.000,230,10974173,13325,0,1692321660,13138.108600949992,61.34357312999782,53548.53784488 2023-08-18,01:21:02.000,230,10974185,13405,0,1692321661,13138.014292610002,61.357671390003816,53548.5098964 2023-08-18,01:21:03.000,230,10974174,13325,0,1692321662,13138.027765229992,61.29422922000231,53548.51688352001 2023-08-18,01:21:04.000,230,10974194,13605,0,1692321663,13138.027765229992,61.28718009000295,53548.55880624 2023-08-18,01:21:05.000,230,10974188,13605,0,1692321664,13138.061446779997,61.23783618000016,53548.54483200001 2023-08-18,01:21:06.000,230,10974189,13405,0,1692321665,13138.021028919997,61.18144313999801,53548.51688352001 2023-08-18,01:21:07.000,230,10974223,13485,0,1692321666,13138.088392019992,61.15324662000057,53548.51688352001 2023-08-18,01:21:08.000,230,10974144,13725,0,1692321667,13138.128809879992,61.146197490001214,53548.5797676 2023-08-18,01:21:09.000,230,10974194,13645,0,1692321668,13138.155755120002,61.089804449999065,53548.572780480004 2023-08-18,01:21:10.000,230,10974173,13645,0,1692321669,13138.169227739992,61.082755319999706,53548.66361304001 2023-08-18,01:21:11.000,230,10974189,13685,0,1692321670,13138.202909289997,61.082755319999706,53548.593741840006 2023-08-18,01:21:12.000,230,10974162,13565,0,1692321671,13138.189436669993,61.082755319999706,53548.5797676 2023-08-18,01:21:13.000,230,10974158,13165,0,1692321672,13138.196172980002,61.04046054000355,53548.593741840006 2023-08-18,01:21:14.000,230,10974172,13405,0,1692321673,13138.250063459993,61.04046054000355,53548.621690320004 2023-08-18,01:21:15.000,230,10974219,13365,0,1692321674,13138.317426559988,61.0193131499982,53548.593741840006 2023-08-18,01:21:16.000,230,10974154,13445,0,1692321675,13138.357844419988,60.99816576000012,53548.60771608 2023-08-18,01:21:17.000,230,10974158,13405,0,1692321676,13138.357844419988,60.97701837000204,53548.55181912 2023-08-18,01:21:18.000,230,10974194,13285,0,1692321677,13138.438680139989,60.93472358999861,53548.6496388 2023-08-18,01:21:19.000,230,10974172,13205,0,1692321678,13138.499306929989,60.906527070001175,53548.6496388 2023-08-18,01:21:20.000,230,10974187,13365,0,1692321679,13138.60035157999,60.87128142000438,53548.67758728 2023-08-18,01:21:21.000,230,10974153,13565,0,1692321680,13138.60035157999,60.850134029999026,53548.66361304001 2023-08-18,01:21:22.000,230,10974175,13525,0,1692321681,13138.74181408999,60.82898664000095,53548.67060016 2023-08-18,01:21:23.000,230,10974187,13445,0,1692321682,13138.86306766999,60.77964272999816,53548.78239408001 2023-08-18,01:21:24.000,230,10974204,13245,0,1692321683,13138.977584939996,60.730298820002645,53548.85226528001 2023-08-18,01:21:25.000,230,10974180,13285,0,1692321684,13139.078629589996,60.74439708000136,53548.789381200004 2023-08-18,01:21:26.000,230,10974190,13685,0,1692321685,13139.105574829991,60.69505316999857,53548.75444560001 2023-08-18,01:21:27.000,230,10974219,12965,0,1692321686,13139.213355790002,60.65980752000178,53548.8243168 2023-08-18,01:21:28.000,230,10974129,13405,0,1692321687,13139.314400440002,60.65275839000242,53548.90117512001 2023-08-18,01:21:29.000,230,10974155,13565,0,1692321688,13139.455862950002,60.6386601300037,53548.97104632001 2023-08-18,01:21:30.000,230,10974202,13485,0,1692321689,13139.543434979998,60.554070570004114,53548.99899480001 2023-08-18,01:21:31.000,230,10974171,13605,0,1692321690,13139.637743319989,60.511775790000684,53548.98502056 2023-08-18,01:21:32.000,230,10974224,13645,0,1692321691,13139.691633799994,60.43423536000046,53549.04790464001 2023-08-18,01:21:33.000,230,10974190,13125,0,1692321692,13139.913932029995,60.41308797000238,53549.11777584001 2023-08-18,01:21:34.000,230,10974205,13525,0,1692321693,13139.96108619999,60.40603884000302,53549.06187888 2023-08-18,01:21:35.000,230,10974172,13405,0,1692321694,13140.12949395,60.38489144999767,53549.11777584001 2023-08-18,01:21:36.000,230,10974188,13525,0,1692321695,13140.16991181,60.43423536000046,53549.13873720001 2023-08-18,01:21:37.000,230,10974139,13805,0,1692321696,13140.311374320001,60.35669493000023,53549.13873720001 2023-08-18,01:21:38.000,230,10974173,13605,0,1692321697,13140.520199929997,60.33554754000215,53549.2784796 2023-08-18,01:21:39.000,230,10974171,13405,0,1692321698,13140.601035649997,60.36374405999959,53549.30642808001 2023-08-18,01:21:40.000,230,10974187,13485,0,1692321699,13140.850279119994,60.36374405999959,53549.43918336 2023-08-18,01:21:41.000,230,10974191,13325,0,1692321700,13141.011950559994,60.35669493000023,53549.47411896001 2023-08-18,01:21:42.000,230,10974245,13525,0,1692321701,13141.092786279994,60.39898971000366,53549.418222 2023-08-18,01:21:43.000,230,10974161,13765,0,1692321702,13141.294875579995,60.34259667000151,53549.49508032 2023-08-18,01:21:44.000,230,10974174,13125,0,1692321703,13141.496964879996,60.37784231999831,53549.599887120006 2023-08-18,01:21:45.000,230,10974132,13525,0,1692321704,13141.618218459997,60.3919405800043,53549.6627712 2023-08-18,01:21:46.000,230,10974222,13525,0,1692321705,13141.800098829997,60.34964580000087,53549.648796960006 2023-08-18,01:21:47.000,230,10974223,13445,0,1692321706,13142.002188129998,60.34964580000087,53549.767578000006 2023-08-18,01:21:48.000,230,10974180,13485,0,1692321707,13142.244695289999,60.34259667000151,53549.88635904001 2023-08-18,01:21:49.000,230,10974193,13645,0,1692321708,13142.392894109995,60.35669493000023,53549.914307520005 2023-08-18,01:21:50.000,230,10974157,13365,0,1692321709,13142.56803817,60.36374405999959,53549.92129464 2023-08-18,01:21:51.000,230,10974174,13325,0,1692321710,13142.770127470001,60.3919405800043,53549.99116584 2023-08-18,01:21:52.000,230,10974180,13485,0,1692321711,13142.911589980002,60.37079318999895,53550.0121272 2023-08-18,01:21:53.000,230,10974200,13525,0,1692321712,13143.046316179993,60.36374405999959,53550.06802416 2023-08-18,01:21:54.000,230,10974145,13565,0,1692321713,13143.255141789989,60.39898971000366,53550.200779440005 2023-08-18,01:21:55.000,230,10974105,13245,0,1692321714,13143.389867989994,60.41308797000238,53550.29161200001 2023-08-18,01:21:56.000,230,10974165,13525,0,1692321715,13143.51785787999,60.42013710000174,53550.38943168001 2023-08-18,01:21:57.000,230,10974180,13525,0,1692321716,13143.58522098,60.448333619999175,53550.43135440001 2023-08-18,01:21:58.000,230,10974220,13405,0,1692321717,13143.74015610999,60.43423536000046,53550.54314832 2023-08-18,01:21:59.000,230,10974170,13445,0,1692321718,13143.88835493,60.42013710000174,53550.62699376001 2023-08-18,01:22:00.000,230,10974151,13485,0,1692321719,13143.982663269991,60.42013710000174,53550.7108392 2023-08-18,01:22:01.000,230,10974182,13605,0,1692321720,13144.023081129992,60.43423536000046,53550.68289072 2023-08-18,01:22:02.000,230,10974145,13525,0,1692321721,13144.164543639992,60.34964580000087,53550.80865888 2023-08-18,01:22:03.000,230,10974156,13525,0,1692321722,13144.332951390003,60.34964580000087,53550.89250432001 2023-08-18,01:22:04.000,230,10974166,13445,0,1692321723,13144.454204969988,60.321449280003435,53550.94840128 2023-08-18,01:22:05.000,230,10974139,13485,0,1692321724,13144.582194859999,60.30030188999808,53551.00429824 2023-08-18,01:22:06.000,230,10974221,13445,0,1692321725,13144.663030579999,60.28620362999936,53551.04622096 2023-08-18,01:22:07.000,230,10974174,13165,0,1692321726,13144.811229399995,60.30735102000472,53551.06718232 2023-08-18,01:22:08.000,230,10974191,13685,0,1692321727,13144.9459556,60.29325275999872,53551.21391184 2023-08-18,01:22:09.000,230,10974208,13485,0,1692321728,13145.08741811,60.30030188999808,53551.206924720005 2023-08-18,01:22:10.000,230,10974127,13565,0,1692321729,13145.161517519991,60.279154500000004,53551.35365424 2023-08-18,01:22:11.000,230,10974138,13365,0,1692321730,13145.262562169992,60.28620362999936,53551.38858984 2023-08-18,01:22:12.000,230,10974135,13645,0,1692321731,13145.336661579997,60.30030188999808,53551.44448680001 2023-08-18,01:22:13.000,230,10974148,13205,0,1692321732,13145.437706229997,60.314400150004076,53551.5492936 2023-08-18,01:22:14.000,230,10974215,13245,0,1692321733,13145.478124089997,60.36374405999959,53551.591216320005 2023-08-18,01:22:15.000,230,10974144,13565,0,1692321734,13145.538750879998,60.34259667000151,53551.591216320005 2023-08-18,01:22:16.000,230,10974147,13565,0,1692321735,13145.565696119993,60.35669493000023,53551.64711328 2023-08-18,01:22:17.000,230,10974204,13525,0,1692321736,13145.599377669998,60.35669493000023,53551.65410040001 2023-08-18,01:22:18.000,230,10974175,12925,0,1692321737,13145.713894939989,60.37079318999895,53551.73095872001 2023-08-18,01:22:19.000,230,10974189,13445,0,1692321738,13145.781258039999,60.35669493000023,53551.84973976001 2023-08-18,01:22:20.000,230,10974200,13005,0,1692321739,13145.814939589989,60.36374405999959,53551.88467536 2023-08-18,01:22:21.000,230,10974163,13365,0,1692321740,13145.862093759999,60.34259667000151,53551.91262384 2023-08-18,01:22:22.000,230,10974151,13205,0,1692321741,13145.814939589989,60.314400150004076,53551.877688240005 2023-08-18,01:22:23.000,230,10974187,13245,0,1692321742,13145.862093759999,60.25800711000193,53551.91961096001 2023-08-18,01:22:24.000,230,10974168,13405,0,1692321743,13145.862093759999,60.222761459997855,53551.975507920004 2023-08-18,01:22:25.000,230,10974148,13245,0,1692321744,13145.841884829999,60.13817189999827,53552.03140488 2023-08-18,01:22:26.000,230,10974157,13245,0,1692321745,13145.794730659989,60.07472973000404,53552.01044352 2023-08-18,01:22:27.000,230,10974146,13565,0,1692321746,13145.808203279994,60.07472973000404,53551.96153368 2023-08-18,01:22:28.000,230,10974178,13565,0,1692321747,13145.828412209994,60.00423843000317,53552.05935336 2023-08-18,01:22:29.000,230,10974171,13365,0,1692321748,13145.814939589989,59.97604190999846,53552.05935336 2023-08-18,01:22:30.000,230,10974190,13525,0,1692321749,13145.801466969999,59.96194364999974,53552.03140488 2023-08-18,01:22:31.000,230,10974187,13325,0,1692321750,13145.828412209994,59.9689927799991,53552.01743064001 2023-08-18,01:22:32.000,230,10974145,13525,0,1692321751,13145.801466969999,59.95489452000038,53552.05935336 2023-08-18,01:22:33.000,230,10974184,13525,0,1692321752,13145.801466969999,59.9689927799991,53552.02441776 2023-08-18,01:22:34.000,230,10974169,13405,0,1692321753,13145.87556637999,59.94784539000102,53552.08730184001 2023-08-18,01:22:35.000,230,10974180,13245,0,1692321754,13145.93619316999,59.94784539000102,53552.094288960005 2023-08-18,01:22:36.000,230,10974161,13245,0,1692321755,13145.949665789994,59.9337471300023,53552.05935336 2023-08-18,01:22:37.000,230,10974161,13325,0,1692321756,13145.929456859994,59.95489452000038,53552.01044352 2023-08-18,01:22:38.000,230,10974167,13405,0,1692321757,13145.98334734,59.9689927799991,53552.12223744 2023-08-18,01:22:39.000,230,10974190,13285,0,1692321758,13145.969874719995,59.98309103999782,53552.13621168001 2023-08-18,01:22:40.000,230,10974151,13925,0,1692321759,13146.00355627,59.99014017000445,53552.10127608 2023-08-18,01:22:41.000,230,10974217,13405,0,1692321760,13145.98334734,59.98309103999782,53552.12223744 2023-08-18,01:22:42.000,230,10974157,13445,0,1692321761,13145.990083649995,60.01128756000253,53552.12223744 2023-08-18,01:22:43.000,230,10974190,13405,0,1692321762,13146.03723781999,59.96194364999974,53552.25499272001 2023-08-18,01:22:44.000,230,10974200,13205,0,1692321763,13146.05744674999,59.95489452000038,53552.24101848 2023-08-18,01:22:45.000,230,10974140,13685,0,1692321764,13146.030501509995,59.9689927799991,53552.22704424 2023-08-18,01:22:46.000,230,10974223,13245,0,1692321765,13145.949665789994,59.97604190999846,53552.15018592 2023-08-18,01:22:47.000,230,10974144,13165,0,1692321766,13145.949665789994,60.00423843000317,53552.18512152001 2023-08-18,01:22:48.000,230,10974159,13325,0,1692321767,13145.99681995999,59.9689927799991,53552.18512152001 2023-08-18,01:22:49.000,230,10974182,13365,0,1692321768,13145.969874719995,59.9337471300023,53552.24101848 2023-08-18,01:22:50.000,230,10974199,13445,0,1692321769,13145.969874719995,59.96194364999974,53552.25499272001 2023-08-18,01:22:51.000,230,10974170,13365,0,1692321770,13145.90251162,59.94079626000166,53552.22704424 2023-08-18,01:22:52.000,230,10974150,13285,0,1692321771,13145.90251162,59.9689927799991,53552.331851040006 2023-08-18,01:22:53.000,230,10974162,13085,0,1692321772,13145.787994349994,59.96194364999974,53552.3178768 2023-08-18,01:22:54.000,230,10974176,13325,0,1692321773,13145.686949699993,60.00423843000317,53552.19210864 2023-08-18,01:22:55.000,230,10974177,13285,0,1692321774,13145.720631249998,59.96194364999974,53552.213070000005 2023-08-18,01:22:56.000,230,10974184,13285,0,1692321775,13145.680213389998,59.99014017000445,53552.19909576 2023-08-18,01:22:57.000,230,10974215,13445,0,1692321776,13145.599377669998,59.95489452000038,53552.1781344 2023-08-18,01:22:58.000,230,10974136,13565,0,1692321777,13145.646531839993,59.9337471300023,53552.22704424 2023-08-18,01:22:59.000,230,10974165,13405,0,1692321778,13145.700422319998,59.89850147999823,53552.30390256001 2023-08-18,01:23:00.000,230,10974177,13325,0,1692321779,13145.720631249998,59.89850147999823,53552.28992832 2023-08-18,01:23:01.000,230,10974139,13205,0,1692321780,13145.673477079989,59.870304960000794,53552.213070000005 2023-08-18,01:23:02.000,230,10974190,13205,0,1692321781,13145.666740769993,59.88440321999951,53552.25499272001 2023-08-18,01:23:03.000,230,10974151,13405,0,1692321782,13145.653268149988,59.863255830001435,53552.22704424 2023-08-18,01:23:04.000,230,10974160,13565,0,1692321783,13145.626322909993,59.87735409000015,53552.1781344 2023-08-18,01:23:05.000,230,10974150,13485,0,1692321784,13145.619586599998,59.870304960000794,53552.18512152001 2023-08-18,01:23:06.000,230,10974204,13445,0,1692321785,13145.660004459998,59.84915757000272,53552.310889680004 2023-08-18,01:23:07.000,230,10974157,13125,0,1692321786,13145.666740769993,59.863255830001435,53552.34582528 2023-08-18,01:23:08.000,230,10974185,13125,0,1692321787,13145.727367559994,59.870304960000794,53552.35979952 2023-08-18,01:23:09.000,230,10974167,13245,0,1692321788,13145.700422319998,59.905550610004866,53552.32486392001 2023-08-18,01:23:10.000,230,10974187,13485,0,1692321789,13145.747576489994,59.856206700002076,53552.28294120001 2023-08-18,01:23:11.000,230,10974151,13485,0,1692321790,13145.801466969999,59.82801018000464,53552.331851040006 2023-08-18,01:23:12.000,230,10974158,13405,0,1692321791,13145.774521729989,59.813911919998645,53552.23403136001 2023-08-18,01:23:13.000,230,10974187,13565,0,1692321792,13145.83514851999,59.76456801000313,53552.28992832 2023-08-18,01:23:14.000,230,10974121,13525,0,1692321793,13145.92272055,59.77866627000185,53552.331851040006 2023-08-18,01:23:15.000,230,10974182,13565,0,1692321794,13145.949665789994,59.77866627000185,53552.39473512 2023-08-18,01:23:16.000,230,10974139,13605,0,1692321795,13145.990083649995,59.79981365999993,53552.39473512 2023-08-18,01:23:17.000,230,10974172,13445,0,1692321796,13145.949665789994,59.79276453000057,53552.43665784 2023-08-18,01:23:18.000,230,10974219,13605,0,1692321797,13145.96313841,59.806862789999286,53552.44364496001 2023-08-18,01:23:19.000,230,10974168,13605,0,1692321798,13145.969874719995,59.82801018000464,53552.45063208001 2023-08-18,01:23:20.000,230,10974171,13085,0,1692321799,13145.98334734,59.863255830001435,53552.429670720005 2023-08-18,01:23:21.000,230,10974187,13445,0,1692321800,13145.969874719995,59.863255830001435,53552.429670720005 2023-08-18,01:23:22.000,230,10974138,13765,0,1692321801,13146.010292579995,59.835059310004,53552.47159344001 2023-08-18,01:23:23.000,230,10974172,13405,0,1692321802,13146.08439199,59.820961049998004,53552.58338736 2023-08-18,01:23:24.000,230,10974141,13325,0,1692321803,13146.14501878,59.79276453000057,53552.5274904 2023-08-18,01:23:25.000,230,10974156,13445,0,1692321804,13146.232590809996,59.820961049998004,53552.59037448001 2023-08-18,01:23:26.000,230,10974220,13365,0,1692321805,13146.21911818999,59.813911919998645,53552.478580560004 2023-08-18,01:23:27.000,230,10974162,13085,0,1692321806,13146.333635459996,59.820961049998004,53552.548451760005 2023-08-18,01:23:28.000,230,10974138,13565,0,1692321807,13146.421207489992,59.813911919998645,53552.597361600005 2023-08-18,01:23:29.000,230,10974167,13645,0,1692321808,13146.461625349992,59.84915757000272,53552.67421992 2023-08-18,01:23:30.000,230,10974133,13685,0,1692321809,13146.508779520002,59.863255830001435,53552.667232800006 2023-08-18,01:23:31.000,230,10974159,13325,0,1692321810,13146.488570590001,59.88440321999951,53552.66024568001 2023-08-18,01:23:32.000,230,10974219,13405,0,1692321811,13146.596351549997,59.88440321999951,53552.63928432001 2023-08-18,01:23:33.000,230,10974184,13125,0,1692321812,13146.636769409997,59.88440321999951,53552.73710400001 2023-08-18,01:23:34.000,230,10974214,13365,0,1692321813,13146.710868820002,59.870304960000794,53552.73710400001 2023-08-18,01:23:35.000,230,10974143,13445,0,1692321814,13146.744550369993,59.806862789999286,53552.79998808 2023-08-18,01:23:36.000,230,10974166,13525,0,1692321815,13146.744550369993,59.79981365999993,53552.75806536001 2023-08-18,01:23:37.000,230,10974179,13485,0,1692321816,13146.731077750002,59.74342061999778,53552.82793656001 2023-08-18,01:23:38.000,230,10974187,13205,0,1692321817,13146.838858709998,59.74342061999778,53552.82793656001 2023-08-18,01:23:39.000,230,10974214,13605,0,1692321818,13146.832122399988,59.679978450003546,53552.92575624001 2023-08-18,01:23:40.000,230,10974165,13245,0,1692321819,13146.811913469988,59.65178192999883,53552.90479488001 2023-08-18,01:23:41.000,230,10974181,13525,0,1692321820,13146.751286680003,59.644732799999474,53552.90479488001 2023-08-18,01:23:42.000,230,10974181,13565,0,1692321821,13146.744550369993,59.644732799999474,53552.911782 2023-08-18,01:23:43.000,230,10974134,13325,0,1692321822,13146.704132509993,59.60948715000268,53552.96069184 2023-08-18,01:23:44.000,230,10974168,13285,0,1692321823,13146.724341439993,59.581290629997966,53552.95370472001 2023-08-18,01:23:45.000,230,10974169,13765,0,1692321824,13146.643505719992,59.54604498000117,53552.89780776 2023-08-18,01:23:46.000,230,10974159,13365,0,1692321825,13146.656978339997,59.52489759000309,53552.883833520005 2023-08-18,01:23:47.000,230,10974219,13485,0,1692321826,13146.764759299993,59.48965193999902,53552.99562744001 2023-08-18,01:23:48.000,230,10974142,13325,0,1692321827,13146.778231919998,59.447357160002866,53553.0165888 2023-08-18,01:23:49.000,230,10974203,13205,0,1692321828,13146.784968229993,59.461455420001585,53553.051524400005 2023-08-18,01:23:50.000,230,10974215,13045,0,1692321829,13146.751286680003,59.454406290002225,53553.03056304 2023-08-18,01:23:51.000,230,10974169,13205,0,1692321830,13146.731077750002,59.461455420001585,53553.002614560006 2023-08-18,01:23:52.000,230,10974131,13285,0,1692321831,13146.798440849998,59.454406290002225,53552.99562744001 2023-08-18,01:23:53.000,230,10974175,13245,0,1692321832,13146.845595019993,59.454406290002225,53553.09344712001 2023-08-18,01:23:54.000,230,10974186,13085,0,1692321833,13146.832122399988,59.468504550000944,53552.981653200004 2023-08-18,01:23:55.000,230,10974138,13645,0,1692321834,13146.872540259988,59.48965193999902,53553.07947288 2023-08-18,01:23:56.000,230,10974184,13525,0,1692321835,13146.933167049989,59.468504550000944,53553.12838272 2023-08-18,01:23:57.000,230,10974202,13565,0,1692321836,13146.926430739994,59.454406290002225,53553.12838272 2023-08-18,01:23:58.000,230,10974158,13285,0,1692321837,13146.886012879993,59.4755536800003,53553.06549864 2023-08-18,01:23:59.000,230,10974175,13565,0,1692321838,13146.912958119989,59.468504550000944,53553.04453728001 2023-08-18,01:24:00.000,230,10974168,13285,0,1692321839,13146.980321219999,59.48260280999966,53553.149344080004 2023-08-18,01:24:01.000,230,10974213,13365,0,1692321840,13147.007266459994,59.447357160002866,53553.11440848001 2023-08-18,01:24:02.000,230,10974181,13405,0,1692321841,13147.047684319994,59.48965193999902,53553.13536984 2023-08-18,01:24:03.000,230,10974204,13285,0,1692321842,13147.168937899994,59.468504550000944,53553.170305440006 2023-08-18,01:24:04.000,230,10974164,13285,0,1692321843,13147.21609206999,59.454406290002225,53553.170305440006 2023-08-18,01:24:05.000,230,10974179,13565,0,1692321844,13147.23630099999,59.38391499000136,53553.25415088 2023-08-18,01:24:06.000,230,10974179,13125,0,1692321845,13147.189146829995,59.419160639998154,53553.16331832001 2023-08-18,01:24:07.000,230,10974170,13685,0,1692321846,13147.20261945,59.412111509998795,53553.2262024 2023-08-18,01:24:08.000,230,10974160,13445,0,1692321847,13147.23630099999,59.412111509998795,53553.219215280005 2023-08-18,01:24:09.000,230,10974167,13725,0,1692321848,13147.16220159,59.42620977000479,53553.21222816001 2023-08-18,01:24:10.000,230,10974175,13605,0,1692321849,13147.13525634999,59.447357160002866,53553.25415088 2023-08-18,01:24:11.000,230,10974143,13365,0,1692321850,13147.101574799999,59.468504550000944,53553.2960736 2023-08-18,01:24:12.000,230,10974177,13565,0,1692321851,13147.12178373,59.49670106999838,53553.268125120005 2023-08-18,01:24:13.000,230,10974161,13685,0,1692321852,13147.020739079999,59.4755536800003,53553.28908648001 2023-08-18,01:24:14.000,230,10974151,13405,0,1692321853,13147.040948009999,59.52489759000309,53553.2960736 2023-08-18,01:24:15.000,230,10974183,13285,0,1692321854,13147.014002769989,59.468504550000944,53553.31004784001 2023-08-18,01:24:16.000,230,10974159,13685,0,1692321855,13147.007266459994,59.44030803000351,53553.32402208 2023-08-18,01:24:17.000,230,10974171,13485,0,1692321856,13146.919694429998,59.42620977000479,53553.25415088 2023-08-18,01:24:18.000,230,10974182,13165,0,1692321857,13146.892749189989,59.36981673000264,53553.25415088 2023-08-18,01:24:19.000,230,10974188,13645,0,1692321858,13146.886012879993,59.34162020999793,53553.35895768001 2023-08-18,01:24:20.000,230,10974146,13285,0,1692321859,13146.845595019993,59.30637456000113,53553.337996320006 2023-08-18,01:24:21.000,230,10974150,13085,0,1692321860,13146.758022989998,59.2640797799977,53553.37293192 2023-08-18,01:24:22.000,230,10974140,13565,0,1692321861,13146.677187269997,59.235883260000264,53553.219215280005 2023-08-18,01:24:23.000,230,10974211,13485,0,1692321862,13146.576142619997,59.179490219998115,53553.21222816001 2023-08-18,01:24:24.000,230,10974194,13365,0,1692321863,13146.542461069992,59.172441089998756,53553.219215280005 2023-08-18,01:24:25.000,230,10974151,13605,0,1692321864,13146.555933689997,59.09490065999853,53553.317034960004 2023-08-18,01:24:26.000,230,10974163,13365,0,1692321865,13146.569406310002,59.06670414000109,53553.30306072 2023-08-18,01:24:27.000,230,10974150,13445,0,1692321866,13146.508779520002,59.045556750003016,53553.28209936001 2023-08-18,01:24:28.000,230,10974185,13325,0,1692321867,13146.427943800001,58.996212840000226,53553.25415088 2023-08-18,01:24:29.000,230,10974140,13125,0,1692321868,13146.448152730001,58.93981979999808,53553.337996320006 2023-08-18,01:24:30.000,230,10974168,13445,0,1692321869,13146.427943800001,58.89047589000256,53553.337996320006 2023-08-18,01:24:31.000,230,10974176,13565,0,1692321870,13146.360580699991,58.812935460002336,53553.31004784001 2023-08-18,01:24:32.000,230,10974142,13245,0,1692321871,13146.32689915,58.7847389400049,53553.19825392 2023-08-18,01:24:33.000,230,10974150,13165,0,1692321872,13146.273008669996,58.74244416000147,53553.19825392 2023-08-18,01:24:34.000,230,10974180,13405,0,1692321873,13146.320162839991,58.73539503000211,53553.21222816001 2023-08-18,01:24:35.000,230,10974179,13445,0,1692321874,13146.333635459996,58.71424764000403,53553.28209936001 2023-08-18,01:24:36.000,230,10974179,13005,0,1692321875,13146.333635459996,58.72834590000275,53553.24716376 2023-08-18,01:24:37.000,230,10974138,13485,0,1692321876,13146.30669022,58.70719851000467,53553.24716376 2023-08-18,01:24:38.000,230,10974155,13765,0,1692321877,13146.279744979991,58.70014937999804,53553.21222816001 2023-08-18,01:24:39.000,230,10974179,13765,0,1692321878,13146.279744979991,58.69310024999868,53553.19126680001 2023-08-18,01:24:40.000,230,10974181,13485,0,1692321879,13146.279744979991,58.66490373000124,53553.17729256 2023-08-18,01:24:41.000,230,10974178,13285,0,1692321880,13146.252799739996,58.60851068999909,53553.11440848001 2023-08-18,01:24:42.000,230,10974188,13245,0,1692321881,13146.21911818999,58.650805470002524,53553.07248576001 2023-08-18,01:24:43.000,230,10974203,13285,0,1692321882,13146.333635459996,58.62965808000445,53553.11440848001 2023-08-18,01:24:44.000,230,10974170,13565,0,1692321883,13146.421207489992,58.62260894999781,53553.14235696001 2023-08-18,01:24:45.000,230,10974128,13445,0,1692321884,13146.475097969997,58.60851068999909,53553.170305440006 2023-08-18,01:24:46.000,230,10974210,13405,0,1692321885,13146.427943800001,58.594412430000375,53553.05851152 2023-08-18,01:24:47.000,230,10974201,13325,0,1692321886,13146.528988450002,58.54506852000486,53553.12838272 2023-08-18,01:24:48.000,230,10974125,13365,0,1692321887,13146.623296789992,58.55916678000358,53553.11440848001 2023-08-18,01:24:49.000,230,10974171,13285,0,1692321888,13146.650242030002,58.51687200000015,53553.219215280005 2023-08-18,01:24:50.000,230,10974183,13445,0,1692321889,13146.690659890002,58.50982287000079,53553.16331832001 2023-08-18,01:24:51.000,230,10974194,13365,0,1692321890,13146.704132509993,58.52392112999951,53553.170305440006 2023-08-18,01:24:52.000,230,10974159,13325,0,1692321891,13146.744550369993,58.48162635000335,53553.170305440006 2023-08-18,01:24:53.000,230,10974201,13525,0,1692321892,13146.832122399988,58.425233310001204,53553.19825392 2023-08-18,01:24:54.000,230,10974181,13525,0,1692321893,13146.872540259988,58.43933156999992,53553.16331832001 2023-08-18,01:24:55.000,230,10974188,13405,0,1692321894,13146.939903359998,58.375889399998414,53553.219215280005 2023-08-18,01:24:56.000,230,10974172,13085,0,1692321895,13146.939903359998,58.418184180001845,53553.12838272 2023-08-18,01:24:57.000,230,10974223,13525,0,1692321896,13147.007266459994,58.375889399998414,53553.07248576001 2023-08-18,01:24:58.000,230,10974133,13525,0,1692321897,13147.108311109994,58.361791139999696,53553.20524104 2023-08-18,01:24:59.000,230,10974179,13445,0,1692321898,13147.18241052,58.368840269999055,53553.28209936001 2023-08-18,01:25:00.000,230,10974190,13565,0,1692321899,13147.168937899994,58.38293852999777,53553.24017664001 2023-08-18,01:25:01.000,230,10974174,13525,0,1692321900,13147.21609206999,58.35474201000034,53553.2960736 2023-08-18,01:25:02.000,230,10974178,13405,0,1692321901,13147.18241052,58.411135050002486,53553.21222816001 2023-08-18,01:25:03.000,230,10974200,13365,0,1692321902,13147.209355759995,58.361791139999696,53553.26113800001 2023-08-18,01:25:04.000,230,10974197,13645,0,1692321903,13147.26324624,58.368840269999055,53553.26113800001 2023-08-18,01:25:05.000,230,10974153,13125,0,1692321904,13147.290191479995,58.3265454900029,53553.21222816001 2023-08-18,01:25:06.000,230,10974183,13365,0,1692321905,13147.35755457999,58.361791139999696,53553.2262024 2023-08-18,01:25:07.000,230,10974155,13245,0,1692321906,13147.42491768,58.35474201000034,53553.28908648001 2023-08-18,01:25:08.000,230,10974185,13445,0,1692321907,13147.451862919996,58.38293852999777,53553.20524104 2023-08-18,01:25:09.000,230,10974131,13405,0,1692321908,13147.54617126,58.45342982999864,53553.386906160005 2023-08-18,01:25:10.000,230,10974171,13445,0,1692321909,13147.539434949991,58.45342982999864,53553.28908648001 2023-08-18,01:25:11.000,230,10974187,13245,0,1692321910,13147.633743289996,58.52392112999951,53553.32402208 2023-08-18,01:25:12.000,230,10974171,13365,0,1692321911,13147.620270669991,58.56621591000294,53553.26113800001 2023-08-18,01:25:13.000,230,10974165,13645,0,1692321912,13147.680897459992,58.51687200000015,53553.33100920001 2023-08-18,01:25:14.000,230,10974244,13525,0,1692321913,13147.876250449997,58.52392112999951,53553.42184176 2023-08-18,01:25:15.000,230,10974158,13205,0,1692321914,13147.930140930002,58.49572461000207,53553.45677736001 2023-08-18,01:25:16.000,230,10974164,13325,0,1692321915,13148.031185579988,58.49572461000207,53553.435816000005 2023-08-18,01:25:17.000,230,10974208,13525,0,1692321916,13148.078339749998,58.467528090004635,53553.4707516 2023-08-18,01:25:18.000,230,10974160,13325,0,1692321917,13148.213065949989,58.48867548000271,53553.49171296 2023-08-18,01:25:19.000,230,10974151,13405,0,1692321918,13148.347792149994,58.474577220003994,53553.51267432 2023-08-18,01:25:20.000,230,10974177,13165,0,1692321919,13148.3814737,58.474577220003994,53553.45677736001 2023-08-18,01:25:21.000,230,10974167,13565,0,1692321920,13148.41515524999,58.467528090004635,53553.4707516 2023-08-18,01:25:22.000,230,10974131,13565,0,1692321921,13148.489254659995,58.474577220003994,53553.505687200006 2023-08-18,01:25:23.000,230,10974186,13565,0,1692321922,13148.509463589995,58.45342982999864,53553.4707516 2023-08-18,01:25:24.000,230,10974145,13565,0,1692321923,13148.63745347999,58.43933156999992,53553.58953264 2023-08-18,01:25:25.000,230,10974250,13605,0,1692321924,13148.738498129991,58.411135050002486,53553.64542960001 2023-08-18,01:25:26.000,230,10974175,13405,0,1692321925,13148.785652300001,58.43933156999992,53553.652416720004 2023-08-18,01:25:27.000,230,10974215,13525,0,1692321926,13148.839542779991,58.45342982999864,53553.603506880005 2023-08-18,01:25:28.000,230,10974180,13605,0,1692321927,13148.900169569992,58.474577220003994,53553.64542960001 2023-08-18,01:25:29.000,230,10974132,13525,0,1692321928,13148.933851119997,58.48867548000271,53553.62446824001 2023-08-18,01:25:30.000,230,10974184,13285,0,1692321929,13148.981005289992,58.538019389998226,53553.69433944001 2023-08-18,01:25:31.000,230,10974152,13485,0,1692321930,13148.974268979997,58.51687200000015,53553.70132656 2023-08-18,01:25:32.000,230,10974196,13485,0,1692321931,13148.927114810002,58.5732650400023,53553.70132656 2023-08-18,01:25:33.000,230,10974139,13325,0,1692321932,13148.960796359992,58.5732650400023,53553.76421064001 2023-08-18,01:25:34.000,230,10974195,13325,0,1692321933,13148.879960639992,58.61555981999845,53553.74324928001 2023-08-18,01:25:35.000,230,10974196,13645,0,1692321934,13148.826070160001,58.61555981999845,53553.62446824001 2023-08-18,01:25:36.000,230,10974151,13405,0,1692321935,13148.792388609996,58.594412430000375,53553.70132656 2023-08-18,01:25:37.000,230,10974181,13605,0,1692321936,13148.76544337,58.58031417000166,53553.603506880005 2023-08-18,01:25:38.000,230,10974151,13165,0,1692321937,13148.72502551,58.61555981999845,53553.722287920005 2023-08-18,01:25:39.000,230,10974194,13445,0,1692321938,13148.738498129991,58.54506852000486,53553.73626216 2023-08-18,01:25:40.000,230,10974135,13525,0,1692321939,13148.76544337,58.50982287000079,53553.79215912001 2023-08-18,01:25:41.000,230,10974210,13405,0,1692321940,13148.751970749996,58.54506852000486,53553.76421064001 2023-08-18,01:25:42.000,230,10974168,13565,0,1692321941,13148.69808026999,58.56621591000294,53553.71530080001 2023-08-18,01:25:43.000,230,10974144,13365,0,1692321942,13148.718289199991,58.51687200000015,53553.72927504 2023-08-18,01:25:44.000,230,10974170,13325,0,1692321943,13148.691343959996,58.538019389998226,53553.74324928001 2023-08-18,01:25:45.000,230,10974188,13565,0,1692321944,13148.65766240999,58.48867548000271,53553.75722352 2023-08-18,01:25:46.000,230,10974161,13445,0,1692321945,13148.590299309995,58.50277374000143,53553.7502364 2023-08-18,01:25:47.000,230,10974191,13605,0,1692321946,13148.570090379995,58.49572461000207,53553.74324928001 2023-08-18,01:25:48.000,230,10974168,13525,0,1692321947,13148.610508239995,58.51687200000015,53553.83408184001 2023-08-18,01:25:49.000,230,10974175,13765,0,1692321948,13148.54314514,58.50982287000079,53553.8550432 2023-08-18,01:25:50.000,230,10974165,13605,0,1692321949,13148.469045729995,58.51687200000015,53553.7502364 2023-08-18,01:25:51.000,230,10974204,13325,0,1692321950,13148.49599096999,58.50277374000143,53553.73626216 2023-08-18,01:25:52.000,230,10974184,13565,0,1692321951,13148.51619989999,58.55211765000422,53553.70132656 2023-08-18,01:25:53.000,230,10974203,13525,0,1692321952,13148.549881449995,58.49572461000207,53553.722287920005 2023-08-18,01:25:54.000,230,10974183,13285,0,1692321953,13148.56335407,58.54506852000486,53553.71530080001 2023-08-18,01:25:55.000,230,10974180,13685,0,1692321954,13148.691343959996,58.52392112999951,53553.7502364 2023-08-18,01:25:56.000,230,10974187,13485,0,1692321955,13148.72502551,58.55916678000358,53553.77818488 2023-08-18,01:25:57.000,230,10974177,13365,0,1692321956,13148.751970749996,58.58031417000166,53553.771197760005 2023-08-18,01:25:58.000,230,10974171,13405,0,1692321957,13148.758707059991,58.62260894999781,53553.722287920005 2023-08-18,01:25:59.000,230,10974209,13445,0,1692321958,13148.758707059991,58.601461559999734,53553.7502364 2023-08-18,01:26:00.000,230,10974185,13405,0,1692321959,13148.76544337,58.61555981999845,53553.673378080006 2023-08-18,01:26:01.000,230,10974195,13165,0,1692321960,13148.805861230001,58.601461559999734,53553.70132656 2023-08-18,01:26:02.000,230,10974200,13405,0,1692321961,13148.839542779991,58.650805470002524,53553.70831368 2023-08-18,01:26:03.000,230,10974157,13245,0,1692321962,13148.994477909997,58.61555981999845,53553.79215912001 2023-08-18,01:26:04.000,230,10974233,13525,0,1692321963,13149.021423149992,58.643756340003165,53553.84805608 2023-08-18,01:26:05.000,230,10974177,13485,0,1692321964,13149.088786250002,58.643756340003165,53553.771197760005 2023-08-18,01:26:06.000,230,10974211,13445,0,1692321965,13149.055104699997,58.69310024999868,53553.70132656 2023-08-18,01:26:07.000,230,10974150,13685,0,1692321966,13149.196567209998,58.70014937999804,53553.722287920005 2023-08-18,01:26:08.000,230,10974177,13125,0,1692321967,13149.257193999998,58.73539503000211,53553.76421064001 2023-08-18,01:26:09.000,230,10974162,13805,0,1692321968,13149.344766029993,58.70719851000467,53553.81312048001 2023-08-18,01:26:10.000,230,10974200,13365,0,1692321969,13149.412129129989,58.69310024999868,53553.8550432 2023-08-18,01:26:11.000,230,10974185,13365,0,1692321970,13149.54011902,58.65785460000188,53553.80613336 2023-08-18,01:26:12.000,230,10974193,13565,0,1692321971,13149.668108909995,58.650805470002524,53553.86901744 2023-08-18,01:26:13.000,230,10974164,13285,0,1692321972,13149.79609879999,58.650805470002524,53553.9249144 2023-08-18,01:26:14.000,230,10974180,13285,0,1692321973,13149.829780349995,58.67900198999996,53553.95985000001 2023-08-18,01:26:15.000,230,10974147,13325,0,1692321974,13149.83651665999,58.68605111999932,53553.84805608 2023-08-18,01:26:16.000,230,10974168,13365,0,1692321975,13149.92408869,58.70719851000467,53553.9947856 2023-08-18,01:26:17.000,230,10974214,13525,0,1692321976,13150.052078579996,58.66490373000124,53554.04369544 2023-08-18,01:26:18.000,230,10974200,13485,0,1692321977,13150.132914299997,58.70719851000467,53554.05068256001 2023-08-18,01:26:19.000,230,10974158,13325,0,1692321978,13150.193541089997,58.67900198999996,53554.09260528 2023-08-18,01:26:20.000,230,10974192,13525,0,1692321979,13150.321530979993,58.66490373000124,53554.155489360004 2023-08-18,01:26:21.000,230,10974216,13085,0,1692321980,13150.361948839993,58.65785460000188,53554.14151512 2023-08-18,01:26:22.000,230,10974207,13605,0,1692321981,13150.429311939988,58.71424764000403,53554.12754088001 2023-08-18,01:26:23.000,230,10974181,13325,0,1692321982,13150.442784559993,58.75654242000019,53554.14151512 2023-08-18,01:26:24.000,230,10974117,13605,0,1692321983,13150.523620279993,58.79883720000362,53554.26029616 2023-08-18,01:26:25.000,230,10974143,13565,0,1692321984,13150.685291719994,58.80588633000298,53554.274270400005 2023-08-18,01:26:26.000,230,10974170,13245,0,1692321985,13150.71223695999,58.827033720001054,53554.31619312001 2023-08-18,01:26:27.000,230,10974207,13605,0,1692321986,13150.77960006,58.80588633000298,53554.35112872 2023-08-18,01:26:28.000,230,10974194,13245,0,1692321987,13150.82001792,58.834082850000414,53554.323180240004 2023-08-18,01:26:29.000,230,10974252,13445,0,1692321988,13150.96148043,58.85523023999849,53554.42099992 2023-08-18,01:26:30.000,230,10974217,13165,0,1692321989,13150.97495304999,58.86227936999785,53554.42099992 2023-08-18,01:26:31.000,230,10974162,13845,0,1692321990,13150.988425669995,58.86227936999785,53554.35811584 2023-08-18,01:26:32.000,230,10974190,13325,0,1692321991,13151.03557983999,58.89047589000256,53554.40702568 2023-08-18,01:26:33.000,230,10974191,13325,0,1692321992,13151.150097109996,58.91162328000064,53554.43497416001 2023-08-18,01:26:34.000,230,10974194,13285,0,1692321993,13151.1433608,58.93277066999872,53554.47689688 2023-08-18,01:26:35.000,230,10974175,13445,0,1692321994,13151.257878069991,58.96801632000279,53554.52580672 2023-08-18,01:26:36.000,230,10974169,13645,0,1692321995,13151.365659030002,58.94686893000471,53554.679523360006 2023-08-18,01:26:37.000,230,10974198,13485,0,1692321996,13151.379131649992,58.98916371000087,53554.609652160005 2023-08-18,01:26:38.000,230,10974206,13125,0,1692321997,13151.412813199997,59.003261969999585,53554.5886908 2023-08-18,01:26:39.000,230,10974220,13565,0,1692321998,13151.439758439992,59.06670414000109,53554.5886908 2023-08-18,01:26:40.000,230,10974215,13525,0,1692321999,13151.540803089993,59.08785152999917,53554.63760064 2023-08-18,01:26:41.000,230,10974185,13325,0,1692322000,13151.554275709997,59.09490065999853,53554.560742320005 2023-08-18,01:26:42.000,230,10974198,13205,0,1692322001,13151.648584049988,59.08785152999917,53554.70747184 2023-08-18,01:26:43.000,230,10974217,13525,0,1692322002,13151.702474529993,59.08785152999917,53554.63760064 2023-08-18,01:26:44.000,230,10974172,13485,0,1692322003,13151.769837629989,59.108998920004524,53554.77035592001 2023-08-18,01:26:45.000,230,10974194,13765,0,1692322004,13151.850673349989,59.07375327000045,53554.7633688 2023-08-18,01:26:46.000,230,10974220,13365,0,1692322005,13151.769837629989,59.108998920004524,53554.72144608001 2023-08-18,01:26:47.000,230,10974207,13605,0,1692322006,13151.823728109994,59.1301463100026,53554.7633688 2023-08-18,01:26:48.000,230,10974172,13365,0,1692322007,13151.843937039994,59.179490219998115,53554.78433016 2023-08-18,01:26:49.000,230,10974206,13525,0,1692322008,13151.843937039994,59.15129370000068,53554.826252880004 2023-08-18,01:26:50.000,230,10974208,13765,0,1692322009,13151.877618589999,59.13719544000196,53554.86118848 2023-08-18,01:26:51.000,230,10974212,13565,0,1692322010,13151.816991799999,59.18653935000475,53554.73542032 2023-08-18,01:26:52.000,230,10974188,13405,0,1692322011,13151.864145969994,59.179490219998115,53554.83324 2023-08-18,01:26:53.000,230,10974185,13005,0,1692322012,13151.870882279989,59.1301463100026,53554.896124080005 2023-08-18,01:26:54.000,230,10974198,13685,0,1692322013,13151.843937039994,59.18653935000475,53554.88214984 2023-08-18,01:26:55.000,230,10974174,13485,0,1692322014,13151.837200729999,59.1653919599994,53554.91009832 2023-08-18,01:26:56.000,230,10974186,13165,0,1692322015,13151.790046559989,59.15129370000068,53554.847214240006 2023-08-18,01:26:57.000,230,10974168,13325,0,1692322016,13151.769837629989,59.1301463100026,53554.85420136 2023-08-18,01:26:58.000,230,10974238,13405,0,1692322017,13151.776573939998,59.15129370000068,53554.86817560001 2023-08-18,01:26:59.000,230,10974186,13485,0,1692322018,13151.790046559989,59.10194978999789,53554.95202104 2023-08-18,01:27:00.000,230,10974151,13325,0,1692322019,13151.803519179994,59.14424457000132,53554.97996952 2023-08-18,01:27:01.000,230,10974235,13605,0,1692322020,13151.756365009998,59.08785152999917,53554.96599528001 2023-08-18,01:27:02.000,230,10974171,13165,0,1692322021,13151.682265599993,59.108998920004524,53554.91009832 2023-08-18,01:27:03.000,230,10974172,13525,0,1692322022,13151.702474529993,59.06670414000109,53554.959008159996 2023-08-18,01:27:04.000,230,10974180,13405,0,1692322023,13151.715947149998,59.08080239999981,53554.96599528001 2023-08-18,01:27:05.000,230,10974173,13525,0,1692322024,13151.668792979988,59.059655010001734,53554.91708544001 2023-08-18,01:27:06.000,230,10974191,13565,0,1692322025,13151.655320359998,59.052605880002375,53554.95202104 2023-08-18,01:27:07.000,230,10974190,13325,0,1692322026,13151.776573939998,59.0314584900043,53555.00791800001 2023-08-18,01:27:08.000,230,10974164,13405,0,1692322027,13151.769837629989,59.045556750003016,53554.91009832 2023-08-18,01:27:09.000,230,10974189,13445,0,1692322028,13151.763101319993,59.010311099998944,53554.896124080005 2023-08-18,01:27:10.000,230,10974205,13405,0,1692322029,13151.709210839988,59.0173602299983,53554.93105968 2023-08-18,01:27:11.000,230,10974180,13605,0,1692322030,13151.823728109994,59.052605880002375,53554.97996952 2023-08-18,01:27:12.000,230,10974195,13245,0,1692322031,13151.857409659999,59.02440935999766,53555.04984072 2023-08-18,01:27:13.000,230,10974197,13325,0,1692322032,13151.870882279989,59.07375327000045,53555.00791800001 2023-08-18,01:27:14.000,230,10974189,13525,0,1692322033,13151.904563829994,59.052605880002375,53555.0428536 2023-08-18,01:27:15.000,230,10974159,13285,0,1692322034,13151.944981689994,59.045556750003016,53555.09875056 2023-08-18,01:27:16.000,230,10974194,13165,0,1692322035,13151.938245379999,59.09490065999853,53555.07080208 2023-08-18,01:27:17.000,230,10974229,13325,0,1692322036,13151.958454309999,59.12309718000324,53555.09176344 2023-08-18,01:27:18.000,230,10974230,13685,0,1692322037,13151.830464419989,59.1301463100026,53555.09176344 2023-08-18,01:27:19.000,230,10974241,13485,0,1692322038,13151.864145969994,59.1301463100026,53555.063814960005 2023-08-18,01:27:20.000,230,10974177,13245,0,1692322039,13151.877618589999,59.12309718000324,53555.08477632001 2023-08-18,01:27:21.000,230,10974205,13365,0,1692322040,13151.843937039994,59.21473587000219,53555.02887936 2023-08-18,01:27:22.000,230,10974189,13405,0,1692322041,13151.810255489989,59.13719544000196,53555.00791800001 2023-08-18,01:27:23.000,230,10974166,13205,0,1692322042,13151.857409659999,59.08785152999917,53555.0777892 2023-08-18,01:27:24.000,230,10974158,13605,0,1692322043,13151.810255489989,59.08080239999981,53555.0428536 2023-08-18,01:27:25.000,230,10974177,13365,0,1692322044,13151.823728109994,59.06670414000109,53555.0428536 2023-08-18,01:27:26.000,230,10974224,13205,0,1692322045,13151.709210839988,59.08785152999917,53554.96599528001 2023-08-18,01:27:27.000,230,10974205,13525,0,1692322046,13151.695738219998,59.052605880002375,53555.014905120006 2023-08-18,01:27:28.000,230,10974211,13245,0,1692322047,13151.702474529993,59.07375327000045,53555.04984072 2023-08-18,01:27:29.000,230,10974207,13285,0,1692322048,13151.668792979988,59.059655010001734,53555.02189224 2023-08-18,01:27:30.000,230,10974169,13285,0,1692322049,13151.682265599993,59.07375327000045,53555.05682784001 2023-08-18,01:27:31.000,230,10974172,13365,0,1692322050,13151.614902499998,59.0314584900043,53555.02189224 2023-08-18,01:27:32.000,230,10974196,13605,0,1692322051,13151.655320359998,59.052605880002375,53555.10573768001 2023-08-18,01:27:33.000,230,10974173,13365,0,1692322052,13151.567748330002,59.045556750003016,53555.09875056 2023-08-18,01:27:34.000,230,10974243,13605,0,1692322053,13151.540803089993,59.052605880002375,53555.0428536 2023-08-18,01:27:35.000,230,10974189,13325,0,1692322054,13151.392604269997,59.0314584900043,53555.05682784001 2023-08-18,01:27:36.000,230,10974179,13445,0,1692322055,13151.372395339997,59.052605880002375,53555.05682784001 2023-08-18,01:27:37.000,230,10974172,13485,0,1692322056,13151.230932829996,59.06670414000109,53554.959008159996 2023-08-18,01:27:38.000,230,10974205,13605,0,1692322057,13151.18377866,59.059655010001734,53554.993943760004 2023-08-18,01:27:39.000,230,10974194,13605,0,1692322058,13151.170306039996,59.0314584900043,53555.0428536 2023-08-18,01:27:40.000,230,10974188,13845,0,1692322059,13151.136624489991,59.0314584900043,53555.063814960005 2023-08-18,01:27:41.000,230,10974230,13405,0,1692322060,13151.06252508,58.996212840000226,53555.00093088 2023-08-18,01:27:42.000,230,10974255,13485,0,1692322061,13150.95474411999,58.996212840000226,53554.93804680001 2023-08-18,01:27:43.000,230,10974240,13365,0,1692322062,13150.91432625999,58.96801632000279,53554.96599528001 2023-08-18,01:27:44.000,230,10974202,13525,0,1692322063,13150.89411732999,58.96801632000279,53554.95202104 2023-08-18,01:27:45.000,230,10974244,13245,0,1692322064,13150.846963159995,58.94686893000471,53554.91009832 2023-08-18,01:27:46.000,230,10974168,13605,0,1692322065,13150.786336369994,58.876377630003844,53554.85420136 2023-08-18,01:27:47.000,230,10974200,13285,0,1692322066,13150.766127439994,58.90457415000128,53554.81926576001 2023-08-18,01:27:48.000,230,10974190,13205,0,1692322067,13150.718973269999,58.91162328000064,53554.896124080005 2023-08-18,01:27:49.000,230,10974186,13245,0,1692322068,13150.705500649994,58.90457415000128,53554.87516272 2023-08-18,01:27:50.000,230,10974218,13445,0,1692322069,13150.678555409999,58.89752502000192,53554.86118848 2023-08-18,01:27:51.000,230,10974216,13685,0,1692322070,13150.698764339999,58.92572153999936,53554.847214240006 2023-08-18,01:27:52.000,230,10974234,13325,0,1692322071,13150.698764339999,58.96096719000343,53554.79830440001 2023-08-18,01:27:53.000,230,10974195,13325,0,1692322072,13150.678555409999,58.96801632000279,53554.777343040005 2023-08-18,01:27:54.000,230,10974184,13365,0,1692322073,13150.786336369994,58.98916371000087,53554.847214240006 2023-08-18,01:27:55.000,230,10974213,13245,0,1692322074,13150.84022685,58.96096719000343,53554.87516272 2023-08-18,01:27:56.000,230,10974205,13405,0,1692322075,13150.86043578,59.010311099998944,53554.826252880004 2023-08-18,01:27:57.000,230,10974235,13405,0,1692322076,13150.846963159995,59.0173602299983,53554.70747184 2023-08-18,01:27:58.000,230,10974176,13445,0,1692322077,13150.87390839999,59.02440935999766,53554.77035592001 2023-08-18,01:27:59.000,230,10974190,13565,0,1692322078,13150.96148043,59.10194978999789,53554.73542032 2023-08-18,01:28:00.000,230,10974179,13365,0,1692322079,13151.049052459995,59.1301463100026,53554.777343040005 2023-08-18,01:28:01.000,230,10974212,13085,0,1692322080,13151.069261389996,59.14424457000132,53554.70048472001 2023-08-18,01:28:02.000,230,10974210,13285,0,1692322081,13151.129888179996,59.228834130000905,53554.7633688 2023-08-18,01:28:03.000,230,10974197,13285,0,1692322082,13151.197251279991,59.271128910004336,53554.791317279996 2023-08-18,01:28:04.000,230,10974179,13605,0,1692322083,13151.237669139991,59.278178040003695,53554.826252880004 2023-08-18,01:28:05.000,230,10974245,13525,0,1692322084,13151.190514969996,59.285227170003054,53554.81926576001 2023-08-18,01:28:06.000,230,10974200,13925,0,1692322085,13151.257878069991,59.33457107999857,53554.91708544001 2023-08-18,01:28:07.000,230,10974179,13405,0,1692322086,13151.217460209991,59.376865860002,53554.847214240006 2023-08-18,01:28:08.000,230,10974203,13245,0,1692322087,13151.257878069991,59.44030803000351,53554.896124080005 2023-08-18,01:28:09.000,230,10974166,13365,0,1692322088,13151.150097109996,59.49670106999838,53554.74939456001 2023-08-18,01:28:10.000,230,10974168,13245,0,1692322089,13151.291559619996,59.510799330004374,53554.93804680001 2023-08-18,01:28:11.000,230,10974196,13485,0,1692322090,13151.251141759996,59.59538889000396,53554.847214240006 2023-08-18,01:28:12.000,230,10974201,13525,0,1692322091,13151.244405450001,59.60948715000268,53554.896124080005 2023-08-18,01:28:13.000,230,10974136,13165,0,1692322092,13151.345450100001,59.644732799999474,53555.00791800001 2023-08-18,01:28:14.000,230,10974192,13405,0,1692322093,13151.291559619996,59.694076710002264,53554.896124080005 2023-08-18,01:28:15.000,230,10974181,13085,0,1692322094,13151.251141759996,59.75751888000377,53554.86118848 2023-08-18,01:28:16.000,230,10974188,13245,0,1692322095,13151.217460209991,59.79981365999993,53554.85420136 2023-08-18,01:28:17.000,230,10974164,13445,0,1692322096,13151.20398759,59.84915757000272,53554.87516272 2023-08-18,01:28:18.000,230,10974189,13565,0,1692322097,13151.237669139991,59.88440321999951,53554.88913696001 2023-08-18,01:28:19.000,230,10974197,13445,0,1692322098,13151.20398759,59.89145234999887,53554.945033920005 2023-08-18,01:28:20.000,230,10974209,13365,0,1692322099,13151.129888179996,59.87735409000015,53554.993943760004 2023-08-18,01:28:21.000,230,10974192,13245,0,1692322100,13151.136624489991,59.92669800000294,53554.97996952 2023-08-18,01:28:22.000,230,10974236,13245,0,1692322101,13151.03557983999,59.919648870003584,53554.93105968 2023-08-18,01:28:23.000,230,10974209,13445,0,1692322102,13151.02210722,59.89145234999887,53554.93804680001 2023-08-18,01:28:24.000,230,10974206,13165,0,1692322103,13150.988425669995,59.89850147999823,53554.959008159996 2023-08-18,01:28:25.000,230,10974231,13325,0,1692322104,13150.92106257,59.863255830001435,53554.93804680001 2023-08-18,01:28:26.000,230,10974145,13325,0,1692322105,13150.846963159995,59.856206700002076,53554.9031112 2023-08-18,01:28:27.000,230,10974175,13565,0,1692322106,13150.82001792,59.863255830001435,53554.896124080005 2023-08-18,01:28:28.000,230,10974188,13485,0,1692322107,13150.84022685,59.856206700002076,53554.93804680001 2023-08-18,01:28:29.000,230,10974190,13485,0,1692322108,13150.81328160999,59.82801018000464,53554.93105968 2023-08-18,01:28:30.000,230,10974180,13125,0,1692322109,13150.766127439994,59.82801018000464,53554.86118848 2023-08-18,01:28:31.000,230,10974186,13645,0,1692322110,13150.745918509994,59.84210844000336,53554.88913696001 2023-08-18,01:28:32.000,230,10974226,13325,0,1692322111,13150.651610169989,59.863255830001435,53554.74939456001 2023-08-18,01:28:33.000,230,10974221,13685,0,1692322112,13150.665082789994,59.870304960000794,53554.79830440001 2023-08-18,01:28:34.000,230,10974191,13405,0,1692322113,13150.685291719994,59.856206700002076,53554.86817560001 2023-08-18,01:28:35.000,230,10974182,13085,0,1692322114,13150.665082789994,59.87735409000015,53554.86817560001 2023-08-18,01:28:36.000,230,10974210,13605,0,1692322115,13150.678555409999,59.89850147999823,53554.83324 2023-08-18,01:28:37.000,230,10974215,13445,0,1692322116,13150.651610169989,59.912599740004225,53554.826252880004 2023-08-18,01:28:38.000,230,10974180,13125,0,1692322117,13150.604455999994,59.919648870003584,53554.73542032 2023-08-18,01:28:39.000,230,10974168,12925,0,1692322118,13150.604455999994,59.9337471300023,53554.777343040005 2023-08-18,01:28:40.000,230,10974158,13565,0,1692322119,13150.584247069994,59.92669800000294,53554.80529152 2023-08-18,01:28:41.000,230,10974196,13485,0,1692322120,13150.436048249998,59.919648870003584,53554.728433200005 2023-08-18,01:28:42.000,230,10974213,13245,0,1692322121,13150.496675039998,59.89145234999887,53554.777343040005 2023-08-18,01:28:43.000,230,10974183,13205,0,1692322122,13150.523620279993,59.87735409000015,53554.791317279996 2023-08-18,01:28:44.000,230,10974190,13565,0,1692322123,13150.469729799988,59.856206700002076,53554.79830440001 2023-08-18,01:28:45.000,230,10974144,13325,0,1692322124,13150.469729799988,59.84210844000336,53554.79830440001 2023-08-18,01:28:46.000,230,10974197,13485,0,1692322125,13150.442784559993,59.89850147999823,53554.777343040005 2023-08-18,01:28:47.000,230,10974165,13205,0,1692322126,13150.476466109998,59.89145234999887,53554.81227864 2023-08-18,01:28:48.000,230,10974192,13245,0,1692322127,13150.476466109998,59.94079626000166,53554.79830440001 2023-08-18,01:28:49.000,230,10974199,13325,0,1692322128,13150.503411349993,59.9337471300023,53554.77035592001 2023-08-18,01:28:50.000,230,10974209,13165,0,1692322129,13150.611192309989,59.95489452000038,53554.79830440001 2023-08-18,01:28:51.000,230,10974241,13245,0,1692322130,13150.644873859994,59.98309103999782,53554.80529152 2023-08-18,01:28:52.000,230,10974220,13325,0,1692322131,13150.638137549999,59.95489452000038,53554.79830440001 2023-08-18,01:28:53.000,230,10974163,13165,0,1692322132,13150.685291719994,59.97604190999846,53554.86817560001 2023-08-18,01:28:54.000,230,10974173,13005,0,1692322133,13150.644873859994,59.99014017000445,53554.84022712001 2023-08-18,01:28:55.000,230,10974177,13285,0,1692322134,13150.597719689998,59.94784539000102,53554.78433016 2023-08-18,01:28:56.000,230,10974170,13405,0,1692322135,13150.516883969998,59.97604190999846,53554.75638168 2023-08-18,01:28:57.000,230,10974182,13565,0,1692322136,13150.449520869988,59.97604190999846,53554.728433200005 2023-08-18,01:28:58.000,230,10974200,13405,0,1692322137,13150.375421459998,59.94079626000166,53554.777343040005 2023-08-18,01:28:59.000,230,10974177,13605,0,1692322138,13150.388894080003,59.919648870003584,53554.84022712001 2023-08-18,01:29:00.000,230,10974210,13365,0,1692322139,13150.314794669997,59.870304960000794,53554.81227864 2023-08-18,01:29:01.000,230,10974163,13245,0,1692322140,13150.267640500002,59.863255830001435,53554.77035592001 2023-08-18,01:29:02.000,230,10974222,13085,0,1692322141,13150.254167879997,59.79981365999993,53554.7633688 2023-08-18,01:29:03.000,230,10974173,13285,0,1692322142,13150.213750019997,59.82801018000464,53554.75638168 2023-08-18,01:29:04.000,230,10974170,13485,0,1692322143,13150.186804780002,59.78571540000121,53554.7633688 2023-08-18,01:29:05.000,230,10974261,13445,0,1692322144,13150.153123229997,59.77866627000185,53554.658562000004 2023-08-18,01:29:06.000,230,10974178,13485,0,1692322145,13150.112705369997,59.79276453000057,53554.658562000004 2023-08-18,01:29:07.000,230,10974180,13325,0,1692322146,13150.132914299997,59.79981365999993,53554.72144608001 2023-08-18,01:29:08.000,230,10974205,13285,0,1692322147,13150.126177990001,59.75751888000377,53554.728433200005 2023-08-18,01:29:09.000,230,10974151,13325,0,1692322148,13150.105969060001,59.77866627000185,53554.679523360006 2023-08-18,01:29:10.000,230,10974206,13205,0,1692322149,13150.065551200001,59.78571540000121,53554.65157488001 2023-08-18,01:29:11.000,230,10974176,13525,0,1692322150,13150.018397029991,59.78571540000121,53554.59567792 2023-08-18,01:29:12.000,230,10974189,13685,0,1692322151,13149.951033929996,59.76456801000313,53554.5188196 2023-08-18,01:29:13.000,230,10974224,13525,0,1692322152,13149.890407139996,59.75751888000377,53554.511832480006 2023-08-18,01:29:14.000,230,10974181,13485,0,1692322153,13149.937561309991,59.74342061999778,53554.560742320005 2023-08-18,01:29:15.000,230,10974170,13405,0,1692322154,13149.917352379991,59.7222732299997,53554.63061352001 2023-08-18,01:29:16.000,230,10974191,13645,0,1692322155,13149.92408869,59.72932235999906,53554.58170368001 2023-08-18,01:29:17.000,230,10974180,13485,0,1692322156,13149.849989279995,59.72932235999906,53554.53978096 2023-08-18,01:29:18.000,230,10974242,13445,0,1692322157,13149.890407139996,59.70112584000162,53554.50484536001 2023-08-18,01:29:19.000,230,10974195,13485,0,1692322158,13149.87693451999,59.70817497000098,53554.560742320005 2023-08-18,01:29:20.000,230,10974167,13365,0,1692322159,13149.930824999996,59.71522410000034,53554.50484536001 2023-08-18,01:29:21.000,230,10974205,13485,0,1692322160,13149.81630772999,59.71522410000034,53554.41401280001 2023-08-18,01:29:22.000,230,10974168,13765,0,1692322161,13149.79609879999,59.7222732299997,53554.40702568 2023-08-18,01:29:23.000,230,10974160,13485,0,1692322162,13149.84325297,59.71522410000034,53554.53279384001 2023-08-18,01:29:24.000,230,10974193,13165,0,1692322163,13149.789362489995,59.687027580002905,53554.511832480006 2023-08-18,01:29:25.000,230,10974143,13285,0,1692322164,13149.78262618,59.6235854100014,53554.47689688 2023-08-18,01:29:26.000,230,10974156,13325,0,1692322165,13149.668108909995,59.630634540000756,53554.344141600006 2023-08-18,01:29:27.000,230,10974180,13525,0,1692322166,13149.70179046,59.6235854100014,53554.4489484 2023-08-18,01:29:28.000,230,10974233,13245,0,1692322167,13149.71526307999,59.53899585000181,53554.42099992 2023-08-18,01:29:29.000,230,10974215,13605,0,1692322168,13149.708526769995,59.54604498000117,53554.43497416001 2023-08-18,01:29:30.000,230,10974223,13165,0,1692322169,13149.748944629995,59.52489759000309,53554.40003856 2023-08-18,01:29:31.000,230,10974209,13365,0,1692322170,13149.688317839995,59.49670106999838,53554.38606432001 2023-08-18,01:29:32.000,230,10974193,13285,0,1692322171,13149.65463628999,59.49670106999838,53554.40003856 2023-08-18,01:29:33.000,230,10974188,13245,0,1692322172,13149.65463628999,59.4755536800003,53554.42099992 2023-08-18,01:29:34.000,230,10974215,13525,0,1692322173,13149.53338270999,59.419160639998154,53554.38606432001 2023-08-18,01:29:35.000,230,10974219,13605,0,1692322174,13149.452546989989,59.376865860002,53554.38606432001 2023-08-18,01:29:36.000,230,10974249,13445,0,1692322175,13149.277402929998,59.32752194999921,53554.23234768 2023-08-18,01:29:37.000,230,10974187,13285,0,1692322176,13149.196567209998,59.2640797799977,53554.309206 2023-08-18,01:29:38.000,230,10974173,13245,0,1692322177,13149.088786250002,59.228834130000905,53554.29523176001 2023-08-18,01:29:39.000,230,10974199,13245,0,1692322178,13148.974268979997,59.18653935000475,53554.21138632 2023-08-18,01:29:40.000,230,10974203,13485,0,1692322179,13148.940587429992,59.08785152999917,53554.29523176001 2023-08-18,01:29:41.000,230,10974171,13725,0,1692322180,13148.873224329996,59.052605880002375,53554.21837344001 2023-08-18,01:29:42.000,230,10974163,13205,0,1692322181,13148.886696950001,58.98211458000151,53554.225360560005 2023-08-18,01:29:43.000,230,10974213,13365,0,1692322182,13148.859751709992,58.89752502000192,53554.155489360004 2023-08-18,01:29:44.000,230,10974228,13245,0,1692322183,13148.819333849991,58.834082850000414,53554.11356664 2023-08-18,01:29:45.000,230,10974258,13605,0,1692322184,13148.799124919991,58.827033720001054,53554.106579520005 2023-08-18,01:29:46.000,230,10974204,13325,0,1692322185,13148.920378499992,58.827033720001054,53554.120553759996 2023-08-18,01:29:47.000,230,10974216,13405,0,1692322186,13148.940587429992,58.79883720000362,53554.120553759996 2023-08-18,01:29:48.000,230,10974274,13365,0,1692322187,13148.987741600002,58.89047589000256,53554.176450720006 2023-08-18,01:29:49.000,230,10974149,13525,0,1692322188,13148.974268979997,58.89047589000256,53554.106579520005 2023-08-18,01:29:50.000,230,10974209,13285,0,1692322189,13148.967532670002,58.89752502000192,53554.106579520005 2023-08-18,01:29:51.000,230,10974182,13485,0,1692322190,13148.920378499992,58.91867241,53554.008759840006 2023-08-18,01:29:52.000,230,10974238,13165,0,1692322191,13148.873224329996,58.92572153999936,53554.008759840006 2023-08-18,01:29:53.000,230,10974240,13165,0,1692322192,13148.879960639992,58.91162328000064,53554.04369544 2023-08-18,01:29:54.000,230,10974227,13325,0,1692322193,13148.799124919991,58.93981979999808,53553.987798480004 2023-08-18,01:29:55.000,230,10974215,13285,0,1692322194,13148.853015399996,58.91162328000064,53554.057669680005 2023-08-18,01:29:56.000,230,10974209,13325,0,1692322195,13148.826070160001,58.91162328000064,53554.07164392 2023-08-18,01:29:57.000,230,10974158,13725,0,1692322196,13148.893433259997,58.91162328000064,53554.057669680005 2023-08-18,01:29:58.000,230,10974182,13365,0,1692322197,13148.866488020001,58.93981979999808,53553.93190152001 2023-08-18,01:29:59.000,230,10974187,13445,0,1692322198,13148.940587429992,58.96801632000279,53553.94587576 2023-08-18,01:30:00.000,230,10974172,13205,0,1692322199,13148.994477909997,58.97506545000215,53553.97382424 2023-08-18,01:30:01.000,230,10974194,13565,0,1692322200,13148.981005289992,58.96801632000279,53553.94587576 2023-08-18,01:30:02.000,230,10974168,13085,0,1692322201,13149.028159460002,59.003261969999585,53553.8550432 2023-08-18,01:30:03.000,230,10974191,13605,0,1692322202,13149.034895769997,59.0173602299983,53554.00177272001 2023-08-18,01:30:04.000,230,10974177,13165,0,1692322203,13148.994477909997,59.0314584900043,53553.93190152001 2023-08-18,01:30:05.000,230,10974172,13445,0,1692322204,13148.927114810002,59.052605880002375,53553.94587576 2023-08-18,01:30:06.000,230,10974191,13485,0,1692322205,13148.778915989991,59.08785152999917,53553.84805608 2023-08-18,01:30:07.000,230,10974255,13365,0,1692322206,13148.758707059991,59.09490065999853,53553.88299168001 2023-08-18,01:30:08.000,230,10974194,13445,0,1692322207,13148.691343959996,59.15129370000068,53553.81312048001 2023-08-18,01:30:09.000,230,10974223,13285,0,1692322208,13148.711552889996,59.10194978999789,53553.82709472 2023-08-18,01:30:10.000,230,10974198,13445,0,1692322209,13148.711552889996,59.11604805000388,53553.86203032001 2023-08-18,01:30:11.000,230,10974180,13485,0,1692322210,13148.67787133999,59.06670414000109,53553.79914624 2023-08-18,01:30:12.000,230,10974207,13405,0,1692322211,13148.751970749996,59.045556750003016,53553.8550432 2023-08-18,01:30:13.000,230,10974194,13325,0,1692322212,13148.785652300001,59.02440935999766,53553.8550432 2023-08-18,01:30:14.000,230,10974197,13365,0,1692322213,13148.758707059991,59.003261969999585,53553.79914624 2023-08-18,01:30:15.000,230,10974217,13405,0,1692322214,13148.805861230001,58.97506545000215,53553.841068960006 2023-08-18,01:30:16.000,230,10974168,13405,0,1692322215,13148.758707059991,58.996212840000226,53553.841068960006 2023-08-18,01:30:17.000,230,10974165,13325,0,1692322216,13148.63745347999,58.98916371000087,53553.72927504 2023-08-18,01:30:18.000,230,10974191,13565,0,1692322217,13148.66439872,59.03850762000366,53553.81312048001 2023-08-18,01:30:19.000,230,10974168,13405,0,1692322218,13148.53640882999,59.052605880002375,53553.86901744 2023-08-18,01:30:20.000,230,10974188,13565,0,1692322219,13148.50272728,59.07375327000045,53553.8550432 2023-08-18,01:30:21.000,230,10974165,13445,0,1692322220,13148.31411059999,59.10194978999789,53553.80613336 2023-08-18,01:30:22.000,230,10974194,13125,0,1692322221,13148.327583219994,59.06670414000109,53553.77818488 2023-08-18,01:30:23.000,230,10974260,13605,0,1692322222,13148.32084691,59.12309718000324,53553.771197760005 2023-08-18,01:30:24.000,230,10974175,13445,0,1692322223,13148.33431952999,59.08080239999981,53553.71530080001 2023-08-18,01:30:25.000,230,10974223,13285,0,1692322224,13148.388210009995,59.03850762000366,53553.75722352 2023-08-18,01:30:26.000,230,10974195,13565,0,1692322225,13148.44210049,59.02440935999766,53553.70831368 2023-08-18,01:30:27.000,230,10974184,13285,0,1692322226,13148.40168263,59.010311099998944,53553.66639096001 2023-08-18,01:30:28.000,230,10974168,13245,0,1692322227,13148.509463589995,59.06670414000109,53553.73626216 2023-08-18,01:30:29.000,230,10974198,13165,0,1692322228,13148.47578203999,59.08080239999981,53553.76421064001 2023-08-18,01:30:30.000,230,10974213,13525,0,1692322229,13148.46230942,59.12309718000324,53553.70831368 2023-08-18,01:30:31.000,230,10974210,13565,0,1692322230,13148.35452845999,59.14424457000132,53553.6803652 2023-08-18,01:30:32.000,230,10974174,13285,0,1692322231,13148.32084691,59.20768674000283,53553.63145536 2023-08-18,01:30:33.000,230,10974162,13445,0,1692322232,13148.307374289994,59.20768674000283,53553.722287920005 2023-08-18,01:30:34.000,230,10974195,13365,0,1692322233,13148.36126477,59.20063761000347,53553.73626216 2023-08-18,01:30:35.000,230,10974197,13325,0,1692322234,13148.347792149994,59.1301463100026,53553.673378080006 2023-08-18,01:30:36.000,230,10974196,13245,0,1692322235,13148.448836799995,59.10194978999789,53553.6803652 2023-08-18,01:30:37.000,230,10974145,13285,0,1692322236,13148.51619989999,59.08080239999981,53553.69433944001 2023-08-18,01:30:38.000,230,10974171,13405,0,1692322237,13148.60377193,59.07375327000045,53553.66639096001 2023-08-18,01:30:39.000,230,10974193,13445,0,1692322238,13148.650926099996,59.02440935999766,53553.70132656 2023-08-18,01:30:40.000,230,10974183,13085,0,1692322239,13148.711552889996,59.010311099998944,53553.652416720004 2023-08-18,01:30:41.000,230,10974177,13285,0,1692322240,13148.650926099996,58.98211458000151,53553.63844248 2023-08-18,01:30:42.000,230,10974185,13245,0,1692322241,13148.68460765,59.02440935999766,53553.652416720004 2023-08-18,01:30:43.000,230,10974202,13365,0,1692322242,13148.63745347999,59.108998920004524,53553.69433944001 2023-08-18,01:30:44.000,230,10974249,13205,0,1692322243,13148.62398086,59.12309718000324,53553.72927504 2023-08-18,01:30:45.000,230,10974181,13445,0,1692322244,13148.51619989999,59.172441089998756,53553.70831368 2023-08-18,01:30:46.000,230,10974196,13525,0,1692322245,13148.48251835,59.20768674000283,53553.6803652 2023-08-18,01:30:47.000,230,10974273,13485,0,1692322246,13148.428627869995,59.24293238999962,53553.71530080001 2023-08-18,01:30:48.000,230,10974180,13325,0,1692322247,13148.41515524999,59.2640797799977,53553.673378080006 2023-08-18,01:30:49.000,230,10974217,13325,0,1692322248,13148.327583219994,59.24998151999898,53553.58254552 2023-08-18,01:30:50.000,230,10974179,13725,0,1692322249,13148.39494631999,59.172441089998756,53553.610494 2023-08-18,01:30:51.000,230,10974198,13405,0,1692322250,13148.469045729995,59.108998920004524,53553.66639096001 2023-08-18,01:30:52.000,230,10974206,13525,0,1692322251,13148.469045729995,59.12309718000324,53553.603506880005 2023-08-18,01:30:53.000,230,10974185,13365,0,1692322252,13148.53640882999,59.08080239999981,53553.673378080006 2023-08-18,01:30:54.000,230,10974251,13605,0,1692322253,13148.549881449995,59.09490065999853,53553.62446824001 2023-08-18,01:30:55.000,230,10974184,13285,0,1692322254,13148.590299309995,59.059655010001734,53553.652416720004 2023-08-18,01:30:56.000,230,10974219,13685,0,1692322255,13148.63745347999,59.1301463100026,53553.63844248 2023-08-18,01:30:57.000,230,10974192,13245,0,1692322256,13148.711552889996,59.11604805000388,53553.6803652 2023-08-18,01:30:58.000,230,10974221,13645,0,1692322257,13148.738498129991,59.1301463100026,53553.58953264 2023-08-18,01:30:59.000,230,10974196,13605,0,1692322258,13148.792388609996,59.1301463100026,53553.63145536 2023-08-18,01:31:00.000,230,10974179,13245,0,1692322259,13148.772179679996,59.13719544000196,53553.70132656 2023-08-18,01:31:01.000,230,10974215,13205,0,1692322260,13148.74523444,59.15129370000068,53553.73626216 2023-08-18,01:31:02.000,230,10974223,13565,0,1692322261,13148.68460765,59.12309718000324,53553.62446824001 2023-08-18,01:31:03.000,230,10974153,13325,0,1692322262,13148.63745347999,59.1301463100026,53553.64542960001 2023-08-18,01:31:04.000,230,10974185,13485,0,1692322263,13148.630717169995,59.172441089998756,53553.64542960001 2023-08-18,01:31:05.000,230,10974213,13445,0,1692322264,13148.54314514,59.13719544000196,53553.610494 2023-08-18,01:31:06.000,230,10974172,13325,0,1692322265,13148.50272728,59.18653935000475,53553.51966144 2023-08-18,01:31:07.000,230,10974204,13525,0,1692322266,13148.62398086,59.1301463100026,53553.652416720004 2023-08-18,01:31:08.000,230,10974245,13365,0,1692322267,13148.630717169995,59.15129370000068,53553.61748112001 2023-08-18,01:31:09.000,230,10974154,13605,0,1692322268,13148.68460765,59.08785152999917,53553.63145536 2023-08-18,01:31:10.000,230,10974187,13445,0,1692322269,13148.66439872,59.059655010001734,53553.58254552 2023-08-18,01:31:11.000,230,10974221,13405,0,1692322270,13148.63745347999,59.0173602299983,53553.554597040005 2023-08-18,01:31:12.000,230,10974198,13325,0,1692322271,13148.67787133999,58.96096719000343,53553.5406228 2023-08-18,01:31:13.000,230,10974168,13565,0,1692322272,13148.711552889996,58.90457415000128,53553.58254552 2023-08-18,01:31:14.000,230,10974182,13565,0,1692322273,13148.68460765,58.93277066999872,53553.54760992001 2023-08-18,01:31:15.000,230,10974220,13605,0,1692322274,13148.731761819996,58.876377630003844,53553.59651976001 2023-08-18,01:31:16.000,230,10974156,13245,0,1692322275,13148.731761819996,58.876377630003844,53553.61748112001 2023-08-18,01:31:17.000,230,10974229,13365,0,1692322276,13148.66439872,58.90457415000128,53553.56857128 2023-08-18,01:31:18.000,230,10974207,13445,0,1692322277,13148.64418979,58.94686893000471,53553.57555840001 2023-08-18,01:31:19.000,230,10974177,13325,0,1692322278,13148.718289199991,58.90457415000128,53553.61748112001 2023-08-18,01:31:20.000,230,10974211,13565,0,1692322279,13148.64418979,58.96801632000279,53553.554597040005 2023-08-18,01:31:21.000,230,10974204,13325,0,1692322280,13148.718289199991,58.91162328000064,53553.63145536 2023-08-18,01:31:22.000,230,10974166,13285,0,1692322281,13148.738498129991,58.90457415000128,53553.5406228 2023-08-18,01:31:23.000,230,10974139,13525,0,1692322282,13148.879960639992,58.812935460002336,53553.58953264 2023-08-18,01:31:24.000,230,10974172,13645,0,1692322283,13148.947323740002,58.770640679998905,53553.610494 2023-08-18,01:31:25.000,230,10974199,13405,0,1692322284,13149.061841009992,58.71424764000403,53553.610494 2023-08-18,01:31:26.000,230,10974194,13485,0,1692322285,13149.088786250002,58.6719528600006,53553.58254552 2023-08-18,01:31:27.000,230,10974256,13565,0,1692322286,13149.122467799993,58.594412430000375,53553.610494 2023-08-18,01:31:28.000,230,10974196,13285,0,1692322287,13149.156149349998,58.636707210003806,53553.61748112001 2023-08-18,01:31:29.000,230,10974212,13325,0,1692322288,13149.115731489997,58.594412430000375,53553.57555840001 2023-08-18,01:31:30.000,230,10974181,13245,0,1692322289,13149.156149349998,58.62965808000445,53553.603506880005 2023-08-18,01:31:31.000,230,10974208,13445,0,1692322290,13149.129204110002,58.62260894999781,53553.63145536 2023-08-18,01:31:32.000,230,10974165,13285,0,1692322291,13149.142676729993,58.62260894999781,53553.61748112001 2023-08-18,01:31:33.000,230,10974191,13285,0,1692322292,13149.068577320002,58.601461559999734,53553.58254552 2023-08-18,01:31:34.000,230,10974260,13565,0,1692322293,13149.048368390002,58.61555981999845,53553.58254552 2023-08-18,01:31:35.000,230,10974185,13365,0,1692322294,13149.075313629997,58.54506852000486,53553.56158416 2023-08-18,01:31:36.000,230,10974179,13325,0,1692322295,13149.075313629997,58.55916678000358,53553.56158416 2023-08-18,01:31:37.000,230,10974210,13405,0,1692322296,13149.048368390002,58.51687200000015,53553.44280312 2023-08-18,01:31:38.000,230,10974159,13485,0,1692322297,13149.061841009992,58.50277374000143,53553.51267432 2023-08-18,01:31:39.000,230,10974197,13365,0,1692322298,13149.135940419997,58.49572461000207,53553.53363568 2023-08-18,01:31:40.000,230,10974161,13085,0,1692322299,13149.129204110002,58.467528090004635,53553.49171296 2023-08-18,01:31:41.000,230,10974247,13845,0,1692322300,13149.196567209998,58.460478959998,53553.52664856001 2023-08-18,01:31:42.000,230,10974226,13605,0,1692322301,13149.102258869993,58.48162635000335,53553.44280312 2023-08-18,01:31:43.000,230,10974224,13405,0,1692322302,13149.156149349998,58.44638069999928,53553.40786752001 2023-08-18,01:31:44.000,230,10974185,13405,0,1692322303,13149.216776139998,58.43228244000056,53553.44979024001 2023-08-18,01:31:45.000,230,10974196,13405,0,1692322304,13149.203303519993,58.368840269999055,53553.435816000005 2023-08-18,01:31:46.000,230,10974180,13525,0,1692322305,13149.135940419997,58.39703679000377,53553.37991904001 2023-08-18,01:31:47.000,230,10974194,13725,0,1692322306,13149.129204110002,58.35474201000034,53553.386906160005 2023-08-18,01:31:48.000,230,10974176,13405,0,1692322307,13149.176358279998,58.34064375000162,53553.39389328 2023-08-18,01:31:49.000,230,10974187,13325,0,1692322308,13149.216776139998,58.28425070999947,53553.46376448 2023-08-18,01:31:50.000,230,10974209,13245,0,1692322309,13149.162885659993,58.31244723000418,53553.44979024001 2023-08-18,01:31:51.000,230,10974194,13165,0,1692322310,13149.108995180002,58.29129983999883,53553.39389328 2023-08-18,01:31:52.000,230,10974150,13485,0,1692322311,13149.108995180002,58.31244723000418,53553.37293192 2023-08-18,01:31:53.000,230,10974161,13445,0,1692322312,13149.156149349998,58.241955930003314,53553.42882888001 2023-08-18,01:31:54.000,230,10974175,13365,0,1692322313,13149.196567209998,58.30539810000482,53553.435816000005 2023-08-18,01:31:55.000,230,10974217,13485,0,1692322314,13149.203303519993,58.25605419000203,53553.435816000005 2023-08-18,01:31:56.000,230,10974174,13365,0,1692322315,13149.162885659993,58.241955930003314,53553.40786752001 2023-08-18,01:31:57.000,230,10974280,13405,0,1692322316,13149.176358279998,58.20671027999924,53553.386906160005 2023-08-18,01:31:58.000,230,10974194,13085,0,1692322317,13149.142676729993,58.20671027999924,53553.37293192 2023-08-18,01:31:59.000,230,10974166,13485,0,1692322318,13149.203303519993,58.192612020000524,53553.35197056 2023-08-18,01:32:00.000,230,10974185,13245,0,1692322319,13149.189830900003,58.178513760001806,53553.42184176 2023-08-18,01:32:01.000,230,10974153,13445,0,1692322320,13149.135940419997,58.178513760001806,53553.28209936001 2023-08-18,01:32:02.000,230,10974200,13245,0,1692322321,13149.196567209998,58.234906800003955,53553.2960736 2023-08-18,01:32:03.000,230,10974169,13245,0,1692322322,13149.250457689988,58.25605419000203,53553.44280312 2023-08-18,01:32:04.000,230,10974201,13565,0,1692322323,13149.304348169993,58.29834896999819,53553.42184176 2023-08-18,01:32:05.000,230,10974240,13325,0,1692322324,13149.311084479988,58.29834896999819,53553.40786752001 2023-08-18,01:32:06.000,230,10974239,13525,0,1692322325,13149.344766029993,58.29129983999883,53553.4008804 2023-08-18,01:32:07.000,230,10974176,13245,0,1692322326,13149.378447579998,58.31244723000418,53553.37991904001 2023-08-18,01:32:08.000,230,10974189,13325,0,1692322327,13149.466019609994,58.34769288000098,53553.37991904001 2023-08-18,01:32:09.000,230,10974191,13205,0,1692322328,13149.47275591999,58.34064375000162,53553.33100920001 2023-08-18,01:32:10.000,230,10974244,13045,0,1692322329,13149.526646399994,58.35474201000034,53553.32402208 2023-08-18,01:32:11.000,230,10974177,13565,0,1692322330,13149.57380056999,58.38293852999777,53553.3659448 2023-08-18,01:32:12.000,230,10974179,13405,0,1692322331,13149.58053688,58.38998766000441,53553.32402208 2023-08-18,01:32:13.000,230,10974176,13565,0,1692322332,13149.64116367,58.425233310001204,53553.41485464 2023-08-18,01:32:14.000,230,10974205,13565,0,1692322333,13149.61421842999,58.49572461000207,53553.37293192 2023-08-18,01:32:15.000,230,10974234,12925,0,1692322334,13149.65463628999,58.45342982999864,53553.35197056 2023-08-18,01:32:16.000,230,10974215,13365,0,1692322335,13149.62095474,58.48162635000335,53553.337996320006 2023-08-18,01:32:17.000,230,10974162,13365,0,1692322336,13149.59400949999,58.44638069999928,53553.268125120005 2023-08-18,01:32:18.000,230,10974184,13525,0,1692322337,13149.61421842999,58.425233310001204,53553.337996320006 2023-08-18,01:32:19.000,230,10974194,13565,0,1692322338,13149.6613726,58.404085920003126,53553.39389328 2023-08-18,01:32:20.000,230,10974177,13285,0,1692322339,13149.61421842999,58.375889399998414,53553.39389328 2023-08-18,01:32:21.000,230,10974185,13405,0,1692322340,13149.627691049995,58.368840269999055,53553.3659448 2023-08-18,01:32:22.000,230,10974235,13445,0,1692322341,13149.51317377999,58.38998766000441,53553.28209936001 2023-08-18,01:32:23.000,230,10974155,13165,0,1692322342,13149.526646399994,58.411135050002486,53553.35895768001 2023-08-18,01:32:24.000,230,10974142,13485,0,1692322343,13149.49296484999,58.418184180001845,53553.46376448 2023-08-18,01:32:25.000,230,10974225,13405,0,1692322344,13149.49296484999,58.44638069999928,53553.40786752001 2023-08-18,01:32:26.000,230,10974194,13285,0,1692322345,13149.519910089999,58.474577220003994,53553.435816000005 2023-08-18,01:32:27.000,230,10974167,13485,0,1692322346,13149.519910089999,58.51687200000015,53553.40786752001 2023-08-18,01:32:28.000,230,10974171,13485,0,1692322347,13149.526646399994,58.54506852000486,53553.386906160005 2023-08-18,01:32:29.000,230,10974245,13365,0,1692322348,13149.647899979995,58.55916678000358,53553.37293192 2023-08-18,01:32:30.000,230,10974216,13485,0,1692322349,13149.71526307999,58.55211765000422,53553.42184176 2023-08-18,01:32:31.000,230,10974175,13565,0,1692322350,13149.84325297,58.60851068999909,53553.39389328 2023-08-18,01:32:32.000,230,10974157,13405,0,1692322351,13149.917352379991,58.636707210003806,53553.44979024001 2023-08-18,01:32:33.000,230,10974187,13565,0,1692322352,13149.991451789996,58.650805470002524,53553.386906160005 2023-08-18,01:32:34.000,230,10974221,13085,0,1692322353,13150.132914299997,58.650805470002524,53553.49870008001 2023-08-18,01:32:35.000,230,10974164,13445,0,1692322354,13150.247431570002,58.643756340003165,53553.51267432 2023-08-18,01:32:36.000,230,10974258,13405,0,1692322355,13150.287849430002,58.70719851000467,53553.45677736001 2023-08-18,01:32:37.000,230,10974200,13325,0,1692322356,13150.402366699993,58.6719528600006,53553.49870008001 2023-08-18,01:32:38.000,230,10974150,13405,0,1692322357,13150.402366699993,58.72129677000339,53553.53363568 2023-08-18,01:32:39.000,230,10974198,13765,0,1692322358,13150.409103010003,58.69310024999868,53553.46376448 2023-08-18,01:32:40.000,230,10974227,13365,0,1692322359,13150.456257179998,58.74244416000147,53553.52664856001 2023-08-18,01:32:41.000,230,10974211,13405,0,1692322360,13150.449520869988,58.777689809998265,53553.5406228 2023-08-18,01:32:42.000,230,10974220,13205,0,1692322361,13150.382157769993,58.70719851000467,53553.53363568 2023-08-18,01:32:43.000,230,10974225,13205,0,1692322362,13150.409103010003,58.69310024999868,53553.62446824001 2023-08-18,01:32:44.000,230,10974180,13445,0,1692322363,13150.382157769993,58.69310024999868,53553.63145536 2023-08-18,01:32:45.000,230,10974233,13565,0,1692322364,13150.388894080003,58.70719851000467,53553.56857128 2023-08-18,01:32:46.000,230,10974234,13285,0,1692322365,13150.348476220002,58.69310024999868,53553.59651976001 2023-08-18,01:32:47.000,230,10974178,13845,0,1692322366,13150.328267290002,58.74244416000147,53553.51267432 2023-08-18,01:32:48.000,230,10974209,13605,0,1692322367,13150.301322049992,58.777689809998265,53553.52664856001 2023-08-18,01:32:49.000,230,10974219,13205,0,1692322368,13150.375421459998,58.770640679998905,53553.58254552 2023-08-18,01:32:50.000,230,10974216,13525,0,1692322369,13150.314794669997,58.763591549999546,53553.5406228 2023-08-18,01:32:51.000,230,10974207,13285,0,1692322370,13150.429311939988,58.69310024999868,53553.56158416 2023-08-18,01:32:52.000,230,10974178,13285,0,1692322371,13150.409103010003,58.70719851000467,53553.63145536 2023-08-18,01:32:53.000,230,10974158,13365,0,1692322372,13150.476466109998,58.69310024999868,53553.64542960001 2023-08-18,01:32:54.000,230,10974197,13325,0,1692322373,13150.456257179998,58.70719851000467,53553.63145536 2023-08-18,01:32:55.000,230,10974178,13325,0,1692322374,13150.442784559993,58.67900198999996,53553.652416720004 2023-08-18,01:32:56.000,230,10974198,13565,0,1692322375,13150.456257179998,58.67900198999996,53553.58254552 2023-08-18,01:32:57.000,230,10974251,13365,0,1692322376,13150.442784559993,58.636707210003806,53553.53363568 2023-08-18,01:32:58.000,230,10974188,13245,0,1692322377,13150.496675039998,58.62965808000445,53553.58254552 2023-08-18,01:32:59.000,230,10974176,13445,0,1692322378,13150.577510759998,58.62260894999781,53553.6803652 2023-08-18,01:33:00.000,230,10974192,13645,0,1692322379,13150.577510759998,58.5732650400023,53553.68735232 2023-08-18,01:33:01.000,230,10974222,13685,0,1692322380,13150.624664929994,58.538019389998226,53553.66639096001 2023-08-18,01:33:02.000,230,10974210,13125,0,1692322381,13150.557301829998,58.53097025999887,53553.56857128 2023-08-18,01:33:03.000,230,10974198,13565,0,1692322382,13150.597719689998,58.50982287000079,53553.58953264 2023-08-18,01:33:04.000,230,10974238,13605,0,1692322383,13150.584247069994,58.49572461000207,53553.58953264 2023-08-18,01:33:05.000,230,10974202,13365,0,1692322384,13150.550565519989,58.538019389998226,53553.58953264 2023-08-18,01:33:06.000,230,10974173,13405,0,1692322385,13150.590983379989,58.52392112999951,53553.652416720004 2023-08-18,01:33:07.000,230,10974189,13285,0,1692322386,13150.530356589989,58.51687200000015,53553.59651976001 2023-08-18,01:33:08.000,230,10974177,13365,0,1692322387,13150.483202419993,58.54506852000486,53553.58254552 2023-08-18,01:33:09.000,230,10974227,13485,0,1692322388,13150.469729799988,58.5732650400023,53553.673378080006 2023-08-18,01:33:10.000,230,10974173,13765,0,1692322389,13150.422575629993,58.587363300001016,53553.59651976001 2023-08-18,01:33:11.000,230,10974176,13445,0,1692322390,13150.415839319998,58.60851068999909,53553.61748112001 2023-08-18,01:33:12.000,230,10974182,13365,0,1692322391,13150.361948839993,58.65785460000188,53553.603506880005 2023-08-18,01:33:13.000,230,10974158,13405,0,1692322392,13150.402366699993,58.636707210003806,53553.64542960001 2023-08-18,01:33:14.000,230,10974187,13885,0,1692322393,13150.388894080003,58.643756340003165,53553.610494 2023-08-18,01:33:15.000,230,10974212,13485,0,1692322394,13150.388894080003,58.67900198999996,53553.610494 2023-08-18,01:33:16.000,230,10974231,13205,0,1692322395,13150.429311939988,58.67900198999996,53553.65940384 2023-08-18,01:33:17.000,230,10974170,13325,0,1692322396,13150.429311939988,58.66490373000124,53553.62446824001 2023-08-18,01:33:18.000,230,10974200,13445,0,1692322397,13150.388894080003,58.62260894999781,53553.58953264 2023-08-18,01:33:19.000,230,10974208,13445,0,1692322398,13150.388894080003,58.587363300001016,53553.652416720004 2023-08-18,01:33:20.000,230,10974168,13525,0,1692322399,13150.355212529998,58.58031417000166,53553.56857128 2023-08-18,01:33:21.000,230,10974148,13245,0,1692322400,13150.341739909993,58.5732650400023,53553.62446824001 2023-08-18,01:33:22.000,230,10974192,13405,0,1692322401,13150.321530979993,58.53097025999887,53553.603506880005 2023-08-18,01:33:23.000,230,10974228,13405,0,1692322402,13150.220486329992,58.54506852000486,53553.610494 2023-08-18,01:33:24.000,230,10974197,13405,0,1692322403,13150.186804780002,58.50982287000079,53553.62446824001 2023-08-18,01:33:25.000,230,10974173,13365,0,1692322404,13150.132914299997,58.49572461000207,53553.59651976001 2023-08-18,01:33:26.000,230,10974202,13045,0,1692322405,13150.038605959991,58.460478959998,53553.62446824001 2023-08-18,01:33:27.000,230,10974200,13405,0,1692322406,13149.94429762,58.49572461000207,53553.5406228 2023-08-18,01:33:28.000,230,10974164,13405,0,1692322407,13149.85672558999,58.474577220003994,53553.554597040005 2023-08-18,01:33:29.000,230,10974174,13165,0,1692322408,13149.85672558999,58.44638069999928,53553.610494 2023-08-18,01:33:30.000,230,10974171,13165,0,1692322409,13149.79609879999,58.425233310001204,53553.59651976001 2023-08-18,01:33:31.000,230,10974197,13485,0,1692322410,13149.728735699995,58.44638069999928,53553.46376448 2023-08-18,01:33:32.000,230,10974189,13285,0,1692322411,13149.79609879999,58.38293852999777,53553.554597040005 2023-08-18,01:33:33.000,230,10974168,13405,0,1692322412,13149.728735699995,58.39703679000377,53553.56158416 2023-08-18,01:33:34.000,230,10974212,13645,0,1692322413,13149.67484521999,58.361791139999696,53553.51966144 2023-08-18,01:33:35.000,230,10974216,13285,0,1692322414,13149.60074581,58.39703679000377,53553.41485464 2023-08-18,01:33:36.000,230,10974209,13605,0,1692322415,13149.607482119995,58.404085920003126,53553.4707516 2023-08-18,01:33:37.000,230,10974187,13405,0,1692322416,13149.607482119995,58.39703679000377,53553.505687200006 2023-08-18,01:33:38.000,230,10974169,13485,0,1692322417,13149.587273189994,58.38998766000441,53553.435816000005 2023-08-18,01:33:39.000,230,10974167,13485,0,1692322418,13149.546855329994,58.361791139999696,53553.40786752001 2023-08-18,01:33:40.000,230,10974189,13205,0,1692322419,13149.58053688,58.35474201000034,53553.41485464 2023-08-18,01:33:41.000,230,10974196,13405,0,1692322420,13149.47275591999,58.404085920003126,53553.268125120005 2023-08-18,01:33:42.000,230,10974196,13725,0,1692322421,13149.59400949999,58.425233310001204,53553.337996320006 2023-08-18,01:33:43.000,230,10974166,13325,0,1692322422,13149.60074581,58.43228244000056,53553.34498344 2023-08-18,01:33:44.000,230,10974179,13285,0,1692322423,13149.64116367,58.44638069999928,53553.37293192 2023-08-18,01:33:45.000,230,10974191,13605,0,1692322424,13149.519910089999,58.418184180001845,53553.219215280005 2023-08-18,01:33:46.000,230,10974155,13085,0,1692322425,13149.668108909995,58.425233310001204,53553.40786752001 2023-08-18,01:33:47.000,230,10974170,13525,0,1692322426,13149.68158153,58.460478959998,53553.35197056 2023-08-18,01:33:48.000,230,10974208,13605,0,1692322427,13149.6613726,58.460478959998,53553.34498344 2023-08-18,01:33:49.000,230,10974179,13325,0,1692322428,13149.69505414999,58.44638069999928,53553.34498344 2023-08-18,01:33:50.000,230,10974142,13445,0,1692322429,13149.72199939,58.49572461000207,53553.33100920001 2023-08-18,01:33:51.000,230,10974195,13285,0,1692322430,13149.67484521999,58.49572461000207,53553.337996320006 2023-08-18,01:33:52.000,230,10974166,13525,0,1692322431,13149.668108909995,58.474577220003994,53553.28209936001 2023-08-18,01:33:53.000,230,10974190,13205,0,1692322432,13149.668108909995,58.474577220003994,53553.317034960004 2023-08-18,01:33:54.000,230,10974192,13325,0,1692322433,13149.61421842999,58.49572461000207,53553.23318952 2023-08-18,01:33:55.000,230,10974222,13325,0,1692322434,13149.627691049995,58.48162635000335,53553.33100920001 2023-08-18,01:33:56.000,230,10974156,13285,0,1692322435,13149.56032795,58.50982287000079,53553.27511224 2023-08-18,01:33:57.000,230,10974123,13445,0,1692322436,13149.546855329994,58.460478959998,53553.2960736 2023-08-18,01:33:58.000,230,10974217,13565,0,1692322437,13149.47275591999,58.474577220003994,53553.2960736 2023-08-18,01:33:59.000,230,10974191,13125,0,1692322438,13149.418865439999,58.52392112999951,53553.19126680001 2023-08-18,01:34:00.000,230,10974172,13165,0,1692322439,13149.459283299999,58.48162635000335,53553.23318952 2023-08-18,01:34:01.000,230,10974174,13445,0,1692322440,13149.391920199989,58.48867548000271,53553.23318952 2023-08-18,01:34:02.000,230,10974182,13565,0,1692322441,13149.412129129989,58.49572461000207,53553.170305440006 2023-08-18,01:34:03.000,230,10974198,13285,0,1692322442,13149.506437469994,58.51687200000015,53553.25415088 2023-08-18,01:34:04.000,230,10974135,13445,0,1692322443,13149.51317377999,58.50982287000079,53553.219215280005 2023-08-18,01:34:05.000,230,10974178,13085,0,1692322444,13149.546855329994,58.50277374000143,53553.1563312 2023-08-18,01:34:06.000,230,10974191,13045,0,1692322445,13149.47275591999,58.52392112999951,53553.08646 2023-08-18,01:34:07.000,230,10974189,13205,0,1692322446,13149.466019609994,58.48867548000271,53553.19126680001 2023-08-18,01:34:08.000,230,10974212,13525,0,1692322447,13149.51317377999,58.53097025999887,53553.12838272 2023-08-18,01:34:09.000,230,10974188,13285,0,1692322448,13149.432338059989,58.5732650400023,53553.08646 2023-08-18,01:34:10.000,230,10974183,13325,0,1692322449,13149.439074369999,58.5732650400023,53553.100434240005 2023-08-18,01:34:11.000,230,10974220,13245,0,1692322450,13149.398656509999,58.56621591000294,53553.002614560006 2023-08-18,01:34:12.000,230,10974173,13405,0,1692322451,13149.53338270999,58.594412430000375,53553.1563312 2023-08-18,01:34:13.000,230,10974216,13445,0,1692322452,13149.57380056999,58.60851068999909,53553.12139560001 2023-08-18,01:34:14.000,230,10974241,13325,0,1692322453,13149.60074581,58.62965808000445,53553.04453728001 2023-08-18,01:34:15.000,230,10974171,13405,0,1692322454,13149.62095474,58.65785460000188,53553.10742136 2023-08-18,01:34:16.000,230,10974142,13245,0,1692322455,13149.728735699995,58.62260894999781,53553.051524400005 2023-08-18,01:34:17.000,230,10974172,13045,0,1692322456,13149.67484521999,58.643756340003165,53553.0165888 2023-08-18,01:34:18.000,230,10974190,13645,0,1692322457,13149.75568093999,58.61555981999845,53553.07248576001 2023-08-18,01:34:19.000,230,10974168,13285,0,1692322458,13149.829780349995,58.643756340003165,53553.10742136 2023-08-18,01:34:20.000,230,10974197,13405,0,1692322459,13149.83651665999,58.65785460000188,53553.07947288 2023-08-18,01:34:21.000,230,10974220,13285,0,1692322460,13149.789362489995,58.72129677000339,53553.05851152 2023-08-18,01:34:22.000,230,10974214,13565,0,1692322461,13149.78262618,58.74244416000147,53553.04453728001 2023-08-18,01:34:23.000,230,10974188,13485,0,1692322462,13149.769153559995,58.80588633000298,53553.08646 2023-08-18,01:34:24.000,230,10974174,13405,0,1692322463,13149.789362489995,58.812935460002336,53553.03755016 2023-08-18,01:34:25.000,230,10974168,13605,0,1692322464,13149.81630772999,58.84113197999977,53552.93973048 2023-08-18,01:34:26.000,230,10974203,13405,0,1692322465,13149.88367083,58.869328500004485,53553.03755016 2023-08-18,01:34:27.000,230,10974194,13405,0,1692322466,13149.94429762,58.90457415000128,53553.09344712001 2023-08-18,01:34:28.000,230,10974231,13125,0,1692322467,13150.018397029991,58.91162328000064,53553.09344712001 2023-08-18,01:34:29.000,230,10974198,13245,0,1692322468,13150.085760130001,58.92572153999936,53553.03056304 2023-08-18,01:34:30.000,230,10974203,13445,0,1692322469,13150.085760130001,58.92572153999936,53553.08646 2023-08-18,01:34:31.000,230,10974215,13165,0,1692322470,13150.072287509996,58.92572153999936,53553.03755016 2023-08-18,01:34:32.000,230,10974181,13245,0,1692322471,13150.052078579996,58.93981979999808,53552.98864032 2023-08-18,01:34:33.000,230,10974203,13365,0,1692322472,13150.058814889991,58.93981979999808,53553.03755016 2023-08-18,01:34:34.000,230,10974166,13405,0,1692322473,13150.092496439996,59.003261969999585,53553.08646 2023-08-18,01:34:35.000,230,10974136,13445,0,1692322474,13150.058814889991,58.996212840000226,53553.051524400005 2023-08-18,01:34:36.000,230,10974196,13605,0,1692322475,13150.079023819992,58.996212840000226,53553.13536984 2023-08-18,01:34:37.000,230,10974182,13205,0,1692322476,13150.092496439996,59.0173602299983,53553.06549864 2023-08-18,01:34:38.000,230,10974251,13125,0,1692322477,13150.085760130001,59.03850762000366,53553.04453728001 2023-08-18,01:34:39.000,230,10974183,13685,0,1692322478,13150.052078579996,59.07375327000045,53553.02357592001 2023-08-18,01:34:40.000,230,10974145,13325,0,1692322479,13150.166595850002,59.07375327000045,53553.06549864 2023-08-18,01:34:41.000,230,10974195,13525,0,1692322480,13150.065551200001,59.09490065999853,53552.981653200004 2023-08-18,01:34:42.000,230,10974174,13245,0,1692322481,13150.126177990001,59.15129370000068,53553.13536984 2023-08-18,01:34:43.000,230,10974161,13525,0,1692322482,13150.139650609992,59.235883260000264,53553.170305440006 2023-08-18,01:34:44.000,230,10974160,13485,0,1692322483,13150.126177990001,59.235883260000264,53553.12838272 2023-08-18,01:34:45.000,230,10974180,13205,0,1692322484,13150.038605959991,59.29227630000241,53553.07248576001 2023-08-18,01:34:46.000,230,10974179,13605,0,1692322485,13150.052078579996,59.35571847000392,53553.09344712001 2023-08-18,01:34:47.000,230,10974183,13325,0,1692322486,13149.98471548,59.38391499000136,53553.051524400005 2023-08-18,01:34:48.000,230,10974137,13605,0,1692322487,13149.90387976,59.376865860002,53553.0165888 2023-08-18,01:34:49.000,230,10974198,13405,0,1692322488,13149.930824999996,59.34866934000456,53553.07248576001 2023-08-18,01:34:50.000,230,10974212,13485,0,1692322489,13149.849989279995,59.34866934000456,53552.98864032 2023-08-18,01:34:51.000,230,10974183,13445,0,1692322490,13149.829780349995,59.34866934000456,53552.99562744001 2023-08-18,01:34:52.000,230,10974171,13285,0,1692322491,13149.82304404,59.33457107999857,53553.05851152 2023-08-18,01:34:53.000,230,10974194,13525,0,1692322492,13149.75568093999,59.32752194999921,53552.96767896 2023-08-18,01:34:54.000,230,10974171,13445,0,1692322493,13149.728735699995,59.32752194999921,53552.99562744001 2023-08-18,01:34:55.000,230,10974200,13565,0,1692322494,13149.72199939,59.32047281999985,53552.96069184 2023-08-18,01:34:56.000,230,10974178,13245,0,1692322495,13149.67484521999,59.32752194999921,53552.94671760001 2023-08-18,01:34:57.000,230,10974191,13285,0,1692322496,13149.62095474,59.33457107999857,53552.98864032 2023-08-18,01:34:58.000,230,10974185,13445,0,1692322497,13149.59400949999,59.30637456000113,53552.981653200004 2023-08-18,01:34:59.000,230,10974165,13165,0,1692322498,13149.499701159999,59.32752194999921,53552.95370472001 2023-08-18,01:35:00.000,230,10974212,13325,0,1692322499,13149.479492229999,59.235883260000264,53552.96069184 2023-08-18,01:35:01.000,230,10974198,13205,0,1692322500,13149.405392819994,59.18653935000475,53552.911782 2023-08-18,01:35:02.000,230,10974214,13205,0,1692322501,13149.304348169993,59.15129370000068,53552.813962320004 2023-08-18,01:35:03.000,230,10974193,13125,0,1692322502,13149.230248759988,59.08080239999981,53552.86985928 2023-08-18,01:35:04.000,230,10974215,13645,0,1692322503,13149.088786250002,59.010311099998944,53552.7720396 2023-08-18,01:35:05.000,230,10974175,13485,0,1692322504,13149.061841009992,58.96801632000279,53552.79998808 2023-08-18,01:35:06.000,230,10974146,13525,0,1692322505,13149.001214219992,58.91162328000064,53552.813962320004 2023-08-18,01:35:07.000,230,10974150,13365,0,1692322506,13148.879960639992,58.84818110999913,53552.80697520001 2023-08-18,01:35:08.000,230,10974194,13325,0,1692322507,13148.873224329996,58.819984590001695,53552.80697520001 2023-08-18,01:35:09.000,230,10974182,13245,0,1692322508,13148.792388609996,58.79178807000426,53552.75806536001 2023-08-18,01:35:10.000,230,10974150,13365,0,1692322509,13148.72502551,58.79178807000426,53552.61832296001 2023-08-18,01:35:11.000,230,10974181,13405,0,1692322510,13148.63745347999,58.7847389400049,53552.499541920006 2023-08-18,01:35:12.000,230,10974156,13365,0,1692322511,13148.60377193,58.84818110999913,53552.48556768 2023-08-18,01:35:13.000,230,10974196,13605,0,1692322512,13148.63745347999,58.7847389400049,53552.5274904 2023-08-18,01:35:14.000,230,10974197,13325,0,1692322513,13148.69808026999,58.79178807000426,53552.499541920006 2023-08-18,01:35:15.000,230,10974198,13325,0,1692322514,13148.610508239995,58.812935460002336,53552.4576192 2023-08-18,01:35:16.000,230,10974193,13085,0,1692322515,13148.63745347999,58.827033720001054,53552.499541920006 2023-08-18,01:35:17.000,230,10974174,13285,0,1692322516,13148.60377193,58.869328500004485,53552.40172224001 2023-08-18,01:35:18.000,230,10974216,13285,0,1692322517,13148.529672519995,58.8834267600032,53552.35281240001 2023-08-18,01:35:19.000,230,10974086,13085,0,1692322518,13148.51619989999,58.92572153999936,53552.35979952 2023-08-18,01:35:20.000,230,10974161,13485,0,1692322519,13148.45557310999,58.94686893000471,53552.331851040006 2023-08-18,01:35:21.000,230,10974187,13405,0,1692322520,13148.45557310999,58.95391806000407,53552.28992832 2023-08-18,01:35:22.000,230,10974153,13845,0,1692322521,13148.42189156,58.94686893000471,53552.29691544 2023-08-18,01:35:23.000,230,10974195,13445,0,1692322522,13148.37473738999,58.94686893000471,53552.22005712 2023-08-18,01:35:24.000,230,10974214,13285,0,1692322523,13148.43536417999,58.93277066999872,53552.35281240001 2023-08-18,01:35:25.000,230,10974166,13205,0,1692322524,13148.39494631999,58.91867241,53552.24101848 2023-08-18,01:35:26.000,230,10974170,13445,0,1692322525,13148.33431952999,58.94686893000471,53552.23403136001 2023-08-18,01:35:27.000,230,10974154,13405,0,1692322526,13148.287165359994,58.96801632000279,53552.23403136001 2023-08-18,01:35:28.000,230,10974197,13765,0,1692322527,13148.159175469998,58.93981979999808,53552.094288960005 2023-08-18,01:35:29.000,230,10974159,13325,0,1692322528,13148.165911779994,58.86227936999785,53552.19210864 2023-08-18,01:35:30.000,230,10974200,13605,0,1692322529,13148.125493919993,58.876377630003844,53552.08031472 2023-08-18,01:35:31.000,230,10974181,13405,0,1692322530,13148.098548679998,58.8834267600032,53551.996469280006 2023-08-18,01:35:32.000,230,10974152,13445,0,1692322531,13148.112021299989,58.827033720001054,53552.12922456 2023-08-18,01:35:33.000,230,10974153,13485,0,1692322532,13148.098548679998,58.827033720001054,53552.03839200001 2023-08-18,01:35:34.000,230,10974172,13445,0,1692322533,13148.078339749998,58.7847389400049,53551.98948216001 2023-08-18,01:35:35.000,230,10974217,13565,0,1692322534,13148.091812369988,58.812935460002336,53551.975507920004 2023-08-18,01:35:36.000,230,10974165,13445,0,1692322535,13148.091812369988,58.819984590001695,53551.98249504 2023-08-18,01:35:37.000,230,10974184,13325,0,1692322536,13148.071603439988,58.79178807000426,53551.9335852 2023-08-18,01:35:38.000,230,10974189,13445,0,1692322537,13148.078339749998,58.770640679998905,53551.95454656 2023-08-18,01:35:39.000,230,10974189,13405,0,1692322538,13148.118757609998,58.74244416000147,53551.975507920004 2023-08-18,01:35:40.000,230,10974183,13645,0,1692322539,13148.064867129993,58.73539503000211,53551.96153368 2023-08-18,01:35:41.000,230,10974167,13325,0,1692322540,13148.010976649988,58.71424764000403,53551.98249504 2023-08-18,01:35:42.000,230,10974138,13285,0,1692322541,13147.963822479993,58.70719851000467,53551.94057232001 2023-08-18,01:35:43.000,230,10974149,13125,0,1692322542,13147.909932000002,58.69310024999868,53551.863714 2023-08-18,01:35:44.000,230,10974173,13645,0,1692322543,13147.909932000002,58.69310024999868,53551.877688240005 2023-08-18,01:35:45.000,230,10974230,13645,0,1692322544,13147.835832589997,58.70719851000467,53551.89166248 2023-08-18,01:35:46.000,230,10974180,13405,0,1692322545,13147.721315319992,58.74244416000147,53551.828778400006 2023-08-18,01:35:47.000,230,10974214,13285,0,1692322546,13147.754996869997,58.70014937999804,53551.87070112001 2023-08-18,01:35:48.000,230,10974185,13565,0,1692322547,13147.687633770001,58.70014937999804,53551.82179128001 2023-08-18,01:35:49.000,230,10974132,13325,0,1692322548,13147.613534359996,58.6719528600006,53551.807817040004 2023-08-18,01:35:50.000,230,10974181,13085,0,1692322549,13147.593325429996,58.643756340003165,53551.7938428 2023-08-18,01:35:51.000,230,10974173,13285,0,1692322550,13147.606798050001,58.62260894999781,53551.807817040004 2023-08-18,01:35:52.000,230,10974171,13365,0,1692322551,13147.499017089991,58.650805470002524,53551.71698448 2023-08-18,01:35:53.000,230,10974164,13325,0,1692322552,13147.5057534,58.636707210003806,53551.7239716 2023-08-18,01:35:54.000,230,10974211,13445,0,1692322553,13147.559643879991,58.650805470002524,53551.82179128001 2023-08-18,01:35:55.000,230,10974151,13285,0,1692322554,13147.5057534,58.650805470002524,53551.75192008001 2023-08-18,01:35:56.000,230,10974169,13325,0,1692322555,13147.492280779996,58.6719528600006,53551.689036 2023-08-18,01:35:57.000,230,10974188,13285,0,1692322556,13147.52596233,58.636707210003806,53551.74493296 2023-08-18,01:35:58.000,230,10974194,13285,0,1692322557,13147.472071849996,58.636707210003806,53551.689036 2023-08-18,01:35:59.000,230,10974156,13325,0,1692322558,13147.411445059995,58.636707210003806,53551.661087520006 2023-08-18,01:36:00.000,230,10974201,13605,0,1692322559,13147.40470875,58.643756340003165,53551.640126160004 2023-08-18,01:36:01.000,230,10974177,13085,0,1692322560,13147.37776350999,58.65785460000188,53551.591216320005 2023-08-18,01:36:02.000,230,10974215,13605,0,1692322561,13147.44512661,58.650805470002524,53551.64711328 2023-08-18,01:36:03.000,230,10974203,13245,0,1692322562,13147.492280779996,58.65785460000188,53551.67506176 2023-08-18,01:36:04.000,230,10974178,13605,0,1692322563,13147.411445059995,58.69310024999868,53551.58422920001 2023-08-18,01:36:05.000,230,10974162,13365,0,1692322564,13147.45859922999,58.68605111999932,53551.6191648 2023-08-18,01:36:06.000,230,10974226,13285,0,1692322565,13147.499017089991,58.67900198999996,53551.58422920001 2023-08-18,01:36:07.000,230,10974139,13165,0,1692322566,13147.41818136999,58.650805470002524,53551.51435800001 2023-08-18,01:36:08.000,230,10974191,13485,0,1692322567,13147.34408196,58.67900198999996,53551.493396640006 2023-08-18,01:36:09.000,230,10974212,13285,0,1692322568,13147.28345517,58.650805470002524,53551.493396640006 2023-08-18,01:36:10.000,230,10974193,13205,0,1692322569,13147.269982549995,58.62260894999781,53551.48640952001 2023-08-18,01:36:11.000,230,10974190,13245,0,1692322570,13147.20261945,58.65785460000188,53551.43051256 2023-08-18,01:36:12.000,230,10974179,13245,0,1692322571,13147.18241052,58.61555981999845,53551.50737088 2023-08-18,01:36:13.000,230,10974203,13285,0,1692322572,13147.101574799999,58.62260894999781,53551.43051256 2023-08-18,01:36:14.000,230,10974146,13365,0,1692322573,13147.007266459994,58.62260894999781,53551.33269288 2023-08-18,01:36:15.000,230,10974183,13245,0,1692322574,13146.953375979989,58.58031417000166,53551.33968 2023-08-18,01:36:16.000,230,10974184,13245,0,1692322575,13146.973584909989,58.587363300001016,53551.31871864001 2023-08-18,01:36:17.000,230,10974180,13285,0,1692322576,13146.879276569998,58.5732650400023,53551.374615600005 2023-08-18,01:36:18.000,230,10974162,13765,0,1692322577,13146.778231919998,58.587363300001016,53551.29775728001 2023-08-18,01:36:19.000,230,10974203,13245,0,1692322578,13146.778231919998,58.61555981999845,53551.26282168 2023-08-18,01:36:20.000,230,10974160,13565,0,1692322579,13146.744550369993,58.58031417000166,53551.304744400004 2023-08-18,01:36:21.000,230,10974154,13165,0,1692322580,13146.724341439993,58.594412430000375,53551.304744400004 2023-08-18,01:36:22.000,230,10974122,13205,0,1692322581,13146.643505719992,58.650805470002524,53551.24186032 2023-08-18,01:36:23.000,230,10974168,13445,0,1692322582,13146.576142619997,58.60851068999909,53551.22089896 2023-08-18,01:36:24.000,230,10974190,13605,0,1692322583,13146.522252139992,58.594412430000375,53551.21391184 2023-08-18,01:36:25.000,230,10974163,13445,0,1692322584,13146.374053319996,58.636707210003806,53551.12307928 2023-08-18,01:36:26.000,230,10974197,13485,0,1692322585,13146.374053319996,58.62260894999781,53551.14404064 2023-08-18,01:36:27.000,230,10974215,13325,0,1692322586,13146.34710808,58.650805470002524,53551.19295048 2023-08-18,01:36:28.000,230,10974185,13205,0,1692322587,13146.293217599996,58.601461559999734,53551.08115656001 2023-08-18,01:36:29.000,230,10974187,13285,0,1692322588,13146.20564557,58.56621591000294,53551.05320808 2023-08-18,01:36:30.000,230,10974170,13245,0,1692322589,13146.23932711999,58.5732650400023,53551.07416944 2023-08-18,01:36:31.000,230,10974177,13565,0,1692322590,13146.18543664,58.51687200000015,53551.08115656001 2023-08-18,01:36:32.000,230,10974238,13365,0,1692322591,13146.10460092,58.54506852000486,53550.98333688001 2023-08-18,01:36:33.000,230,10974164,13485,0,1692322592,13146.131546159995,58.50277374000143,53550.97634976 2023-08-18,01:36:34.000,230,10974194,13405,0,1692322593,13146.13828246999,58.44638069999928,53550.97634976 2023-08-18,01:36:35.000,230,10974184,13565,0,1692322594,13146.11807353999,58.43933156999992,53551.00429824 2023-08-18,01:36:36.000,230,10974193,13325,0,1692322595,13146.09786460999,58.44638069999928,53551.00429824 2023-08-18,01:36:37.000,230,10974193,13405,0,1692322596,13146.091128299995,58.418184180001845,53550.920452800005 2023-08-18,01:36:38.000,230,10974206,13245,0,1692322597,13146.050710439995,58.425233310001204,53550.822633120006 2023-08-18,01:36:39.000,230,10974161,13525,0,1692322598,13146.05744674999,58.39703679000377,53550.81564600001 2023-08-18,01:36:40.000,230,10974172,13525,0,1692322599,13146.11807353999,58.43228244000056,53550.822633120006 2023-08-18,01:36:41.000,230,10974164,13605,0,1692322600,13146.06418306,58.39703679000377,53550.7807104 2023-08-18,01:36:42.000,230,10974183,13405,0,1692322601,13146.16522771,58.43228244000056,53550.83660736 2023-08-18,01:36:43.000,230,10974190,13125,0,1692322602,13146.2258545,58.411135050002486,53550.79468464001 2023-08-18,01:36:44.000,230,10974177,13365,0,1692322603,13146.23932711999,58.404085920003126,53550.77372328001 2023-08-18,01:36:45.000,230,10974196,13245,0,1692322604,13146.353844389996,58.43228244000056,53550.81564600001 2023-08-18,01:36:46.000,230,10974194,13445,0,1692322605,13146.367317010001,58.43933156999992,53550.78769752 2023-08-18,01:36:47.000,230,10974179,13405,0,1692322606,13146.427943800001,58.425233310001204,53550.822633120006 2023-08-18,01:36:48.000,230,10974173,13565,0,1692322607,13146.394262249996,58.39703679000377,53550.7108392 2023-08-18,01:36:49.000,230,10974205,13325,0,1692322608,13146.495306899997,58.38293852999777,53550.73878768 2023-08-18,01:36:50.000,230,10974200,13325,0,1692322609,13146.522252139992,58.38293852999777,53550.73878768 2023-08-18,01:36:51.000,230,10974203,13445,0,1692322610,13146.603087859992,58.38998766000441,53550.75974904 2023-08-18,01:36:52.000,230,10974164,13605,0,1692322611,13146.670450960002,58.34769288000098,53550.73878768 2023-08-18,01:36:53.000,230,10974164,13485,0,1692322612,13146.710868820002,58.31949636000354,53550.68289072 2023-08-18,01:36:54.000,230,10974144,13525,0,1692322613,13146.744550369993,58.34769288000098,53550.703852080005 2023-08-18,01:36:55.000,230,10974179,13365,0,1692322614,13146.811913469988,58.34064375000162,53550.752761920005 2023-08-18,01:36:56.000,230,10974169,13445,0,1692322615,13146.784968229993,58.29834896999819,53550.69686496001 2023-08-18,01:36:57.000,230,10974166,13445,0,1692322616,13146.784968229993,58.34064375000162,53550.654942240006 2023-08-18,01:36:58.000,230,10974140,13245,0,1692322617,13146.872540259988,58.31949636000354,53550.66891648 2023-08-18,01:36:59.000,230,10974142,13485,0,1692322618,13146.892749189989,58.368840269999055,53550.703852080005 2023-08-18,01:37:00.000,230,10974168,13325,0,1692322619,13146.926430739994,58.375889399998414,53550.7108392 2023-08-18,01:37:01.000,230,10974176,13525,0,1692322620,13146.899485499998,58.38998766000441,53550.73878768 2023-08-18,01:37:02.000,230,10974161,13565,0,1692322621,13146.859067639998,58.38293852999777,53550.69686496001 2023-08-18,01:37:03.000,230,10974182,13565,0,1692322622,13146.825386089993,58.38998766000441,53550.75974904 2023-08-18,01:37:04.000,230,10974193,13445,0,1692322623,13146.879276569998,58.39703679000377,53550.703852080005 2023-08-18,01:37:05.000,230,10974192,13245,0,1692322624,13146.852331329988,58.411135050002486,53550.71782632 2023-08-18,01:37:06.000,230,10974173,13405,0,1692322625,13146.838858709998,58.48162635000335,53550.633980880004 2023-08-18,01:37:07.000,230,10974158,13085,0,1692322626,13146.825386089993,58.43933156999992,53550.640968 2023-08-18,01:37:08.000,230,10974214,13485,0,1692322627,13146.960112289999,58.425233310001204,53550.7108392 2023-08-18,01:37:09.000,230,10974119,13325,0,1692322628,13146.960112289999,58.48867548000271,53550.78769752 2023-08-18,01:37:10.000,230,10974234,13645,0,1692322629,13146.926430739994,58.48867548000271,53550.73180056 2023-08-18,01:37:11.000,230,10974172,13405,0,1692322630,13146.953375979989,58.52392112999951,53550.77372328001 2023-08-18,01:37:12.000,230,10974175,13445,0,1692322631,13146.912958119989,58.53097025999887,53550.640968 2023-08-18,01:37:13.000,230,10974164,13365,0,1692322632,13146.960112289999,58.5732650400023,53550.76673616001 2023-08-18,01:37:14.000,230,10974200,13365,0,1692322633,13147.027475389994,58.55211765000422,53550.72481344001 2023-08-18,01:37:15.000,230,10974239,13485,0,1692322634,13147.09483848999,58.51687200000015,53550.8505816 2023-08-18,01:37:16.000,230,10974171,13325,0,1692322635,13147.18241052,58.538019389998226,53550.801671760004 2023-08-18,01:37:17.000,230,10974183,13245,0,1692322636,13147.189146829995,58.538019389998226,53550.7807104 2023-08-18,01:37:18.000,230,10974190,13405,0,1692322637,13147.16220159,58.53097025999887,53550.68987784 2023-08-18,01:37:19.000,230,10974174,13565,0,1692322638,13147.19588313999,58.538019389998226,53550.703852080005 2023-08-18,01:37:20.000,230,10974170,13565,0,1692322639,13147.28345517,58.49572461000207,53550.752761920005 2023-08-18,01:37:21.000,230,10974178,13445,0,1692322640,13147.209355759995,58.49572461000207,53550.71782632 2023-08-18,01:37:22.000,230,10974174,13445,0,1692322641,13147.290191479995,58.48867548000271,53550.76673616001 2023-08-18,01:37:23.000,230,10974170,13245,0,1692322642,13147.28345517,58.43933156999992,53550.79468464001 2023-08-18,01:37:24.000,230,10974170,13365,0,1692322643,13147.27671885999,58.411135050002486,53550.73878768 2023-08-18,01:37:25.000,230,10974180,13285,0,1692322644,13147.249773619995,58.39703679000377,53550.7108392 2023-08-18,01:37:26.000,230,10974118,13325,0,1692322645,13147.25650992999,58.39703679000377,53550.752761920005 2023-08-18,01:37:27.000,230,10974209,13565,0,1692322646,13147.28345517,58.368840269999055,53550.78769752 2023-08-18,01:37:28.000,230,10974195,13405,0,1692322647,13147.28345517,58.375889399998414,53550.68987784 2023-08-18,01:37:29.000,230,10974222,13365,0,1692322648,13147.269982549995,58.404085920003126,53550.76673616001 2023-08-18,01:37:30.000,230,10974213,13405,0,1692322649,13147.39797243999,58.43933156999992,53550.81564600001 2023-08-18,01:37:31.000,230,10974174,13245,0,1692322650,13147.45859922999,58.43228244000056,53550.79468464001 2023-08-18,01:37:32.000,230,10974204,13405,0,1692322651,13147.48554447,58.50277374000143,53550.822633120006 2023-08-18,01:37:33.000,230,10974150,13405,0,1692322652,13147.552907569996,58.50982287000079,53550.96237552001 2023-08-18,01:37:34.000,230,10974193,13525,0,1692322653,13147.54617126,58.56621591000294,53550.920452800005 2023-08-18,01:37:35.000,230,10974202,13565,0,1692322654,13147.532698639996,58.56621591000294,53550.93442704001 2023-08-18,01:37:36.000,230,10974215,13365,0,1692322655,13147.43839029999,58.636707210003806,53550.84359448001 2023-08-18,01:37:37.000,230,10974171,13605,0,1692322656,13147.451862919996,58.61555981999845,53550.9553884 2023-08-18,01:37:38.000,230,10974220,13365,0,1692322657,13147.40470875,58.636707210003806,53550.920452800005 2023-08-18,01:37:39.000,230,10974178,13605,0,1692322658,13147.33734564999,58.72129677000339,53550.9553884 2023-08-18,01:37:40.000,230,10974211,13525,0,1692322659,13147.350818269995,58.71424764000403,53550.94141416001 2023-08-18,01:37:41.000,230,10974217,13445,0,1692322660,13147.33734564999,58.71424764000403,53550.97634976 2023-08-18,01:37:42.000,230,10974207,13325,0,1692322661,13147.290191479995,58.75654242000019,53550.86455584001 2023-08-18,01:37:43.000,230,10974190,13325,0,1692322662,13147.31713671999,58.74244416000147,53550.92743992 2023-08-18,01:37:44.000,230,10974262,13165,0,1692322663,13147.35755457999,58.72129677000339,53550.9553884 2023-08-18,01:37:45.000,230,10974182,13245,0,1692322664,13147.36429089,58.70014937999804,53550.969362640004 2023-08-18,01:37:46.000,230,10974195,13445,0,1692322665,13147.29692778999,58.74949329000083,53550.92743992 2023-08-18,01:37:47.000,230,10974213,13845,0,1692322666,13147.25650992999,58.75654242000019,53550.89949144 2023-08-18,01:37:48.000,230,10974184,13245,0,1692322667,13147.310400409995,58.67900198999996,53551.01827248 2023-08-18,01:37:49.000,230,10974224,13845,0,1692322668,13147.229564689995,58.66490373000124,53551.039233840005 2023-08-18,01:37:50.000,230,10974192,13365,0,1692322669,13147.16220159,58.643756340003165,53550.969362640004 2023-08-18,01:37:51.000,230,10974212,13245,0,1692322670,13147.101574799999,58.62965808000445,53550.9553884 2023-08-18,01:37:52.000,230,10974191,13445,0,1692322671,13147.03421169999,58.67900198999996,53550.8855172 2023-08-18,01:37:53.000,230,10974200,13325,0,1692322672,13147.09483848999,58.72129677000339,53550.94141416001 2023-08-18,01:37:54.000,230,10974223,13525,0,1692322673,13147.19588313999,58.75654242000019,53551.00429824 2023-08-18,01:37:55.000,230,10974203,13605,0,1692322674,13147.26324624,58.763591549999546,53551.06718232 2023-08-18,01:37:56.000,230,10974172,13565,0,1692322675,13147.31713671999,58.876377630003844,53551.01128536001 2023-08-18,01:37:57.000,230,10974233,13325,0,1692322676,13147.391236129995,58.89047589000256,53550.99731112 2023-08-18,01:37:58.000,230,10974184,13325,0,1692322677,13147.40470875,58.98211458000151,53550.94141416001 2023-08-18,01:37:59.000,230,10974197,13525,0,1692322678,13147.559643879991,59.003261969999585,53551.00429824 2023-08-18,01:38:00.000,230,10974231,13685,0,1692322679,13147.512489709996,59.08080239999981,53550.87853008 2023-08-18,01:38:01.000,230,10974181,13165,0,1692322680,13147.627006980001,59.08785152999917,53551.00429824 2023-08-18,01:38:02.000,230,10974200,13285,0,1692322681,13147.748260560002,59.13719544000196,53551.08115656001 2023-08-18,01:38:03.000,230,10974233,13445,0,1692322682,13147.849305210002,59.20063761000347,53551.10211792001 2023-08-18,01:38:04.000,230,10974221,13445,0,1692322683,13147.876250449997,59.285227170003054,53551.13006640001 2023-08-18,01:38:05.000,230,10974210,13285,0,1692322684,13147.936877239998,59.235883260000264,53551.14404064 2023-08-18,01:38:06.000,230,10974226,13525,0,1692322685,13148.051394509988,59.285227170003054,53551.165002 2023-08-18,01:38:07.000,230,10974231,13485,0,1692322686,13148.172648089989,59.29227630000241,53551.2348732 2023-08-18,01:38:08.000,230,10974182,13405,0,1692322687,13148.266956429994,59.34866934000456,53551.255834560005 2023-08-18,01:38:09.000,230,10974204,13405,0,1692322688,13148.300637979999,59.32752194999921,53551.21391184 2023-08-18,01:38:10.000,230,10974152,13125,0,1692322689,13148.448836799995,59.39096412000072,53551.29077016 2023-08-18,01:38:11.000,230,10974244,13365,0,1692322690,13148.448836799995,59.44030803000351,53551.255834560005 2023-08-18,01:38:12.000,230,10974190,13725,0,1692322691,13148.57682668999,59.4755536800003,53551.33269288 2023-08-18,01:38:13.000,230,10974194,13645,0,1692322692,13148.630717169995,59.55309411000053,53551.41653832001 2023-08-18,01:38:14.000,230,10974232,13365,0,1692322693,13148.56335407,59.694076710002264,53551.39557696001 2023-08-18,01:38:15.000,230,10974224,13485,0,1692322694,13148.50272728,59.76456801000313,53551.38858984 2023-08-18,01:38:16.000,230,10974214,13565,0,1692322695,13148.45557310999,59.82801018000464,53551.35365424 2023-08-18,01:38:17.000,230,10974137,13325,0,1692322696,13148.47578203999,59.84915757000272,53551.40256408 2023-08-18,01:38:18.000,230,10974182,13285,0,1692322697,13148.46230942,59.94079626000166,53551.493396640006 2023-08-18,01:38:19.000,230,10974227,13325,0,1692322698,13148.39494631999,59.95489452000038,53551.46544816001 2023-08-18,01:38:20.000,230,10974239,13565,0,1692322699,13148.388210009995,60.00423843000317,53551.542306480005 2023-08-18,01:38:21.000,230,10974223,13525,0,1692322700,13148.32084691,59.99718930000381,53551.40256408 2023-08-18,01:38:22.000,230,10974287,13485,0,1692322701,13148.32084691,60.01833669000189,53551.52833224 2023-08-18,01:38:23.000,230,10974197,13485,0,1692322702,13148.246747499994,60.039484079999966,53551.53531936001 2023-08-18,01:38:24.000,230,10974189,13245,0,1692322703,13148.219802259999,60.053582339998684,53551.48640952001 2023-08-18,01:38:25.000,230,10974244,13685,0,1692322704,13148.078339749998,60.02538582000125,53551.46544816001 2023-08-18,01:38:26.000,230,10974188,13245,0,1692322705,13148.031185579988,60.07472973000404,53551.472435280004 2023-08-18,01:38:27.000,230,10974222,13205,0,1692322706,13148.031185579988,60.02538582000125,53551.58422920001 2023-08-18,01:38:28.000,230,10974241,13165,0,1692322707,13147.943613549993,60.00423843000317,53551.56326784001 2023-08-18,01:38:29.000,230,10974208,13405,0,1692322708,13147.788678420002,59.95489452000038,53551.45846104 2023-08-18,01:38:30.000,230,10974195,13365,0,1692322709,13147.721315319992,59.94079626000166,53551.45846104 2023-08-18,01:38:31.000,230,10974209,13325,0,1692322710,13147.620270669991,59.905550610004866,53551.39557696001 2023-08-18,01:38:32.000,230,10974172,13405,0,1692322711,13147.593325429996,59.89850147999823,53551.45846104 2023-08-18,01:38:33.000,230,10974227,13245,0,1692322712,13147.5057534,59.856206700002076,53551.493396640006 2023-08-18,01:38:34.000,230,10974249,13685,0,1692322713,13147.43839029999,59.88440321999951,53551.46544816001 2023-08-18,01:38:35.000,230,10974184,13925,0,1692322714,13147.411445059995,59.84210844000336,53551.46544816001 2023-08-18,01:38:36.000,230,10974192,13765,0,1692322715,13147.35755457999,59.82801018000464,53551.41653832001 2023-08-18,01:38:37.000,230,10974240,13405,0,1692322716,13147.189146829995,59.79276453000057,53551.423525440005 2023-08-18,01:38:38.000,230,10974271,13925,0,1692322717,13147.07462955999,59.806862789999286,53551.41653832001 2023-08-18,01:38:39.000,230,10974218,13365,0,1692322718,13146.953375979989,59.77866627000185,53551.28378304 2023-08-18,01:38:40.000,230,10974180,13405,0,1692322719,13146.879276569998,59.77866627000185,53551.374615600005 2023-08-18,01:38:41.000,230,10974251,13605,0,1692322720,13146.771495610003,59.74342061999778,53551.36762848001 2023-08-18,01:38:42.000,230,10974224,13365,0,1692322721,13146.650242030002,59.813911919998645,53551.38160272 2023-08-18,01:38:43.000,230,10974195,13445,0,1692322722,13146.515515829997,59.820961049998004,53551.28378304 2023-08-18,01:38:44.000,230,10974214,13565,0,1692322723,13146.414471179996,59.835059310004,53551.21391184 2023-08-18,01:38:45.000,230,10974248,13405,0,1692322724,13146.407734870001,59.820961049998004,53551.2348732 2023-08-18,01:38:46.000,230,10974243,13365,0,1692322725,13146.26627236,59.856206700002076,53551.17198912 2023-08-18,01:38:47.000,230,10974173,13565,0,1692322726,13146.20564557,59.813911919998645,53551.158014880006 2023-08-18,01:38:48.000,230,10974242,13725,0,1692322727,13146.07765567999,59.79276453000057,53551.08115656001 2023-08-18,01:38:49.000,230,10974167,13365,0,1692322728,13146.050710439995,59.806862789999286,53551.11609216 2023-08-18,01:38:50.000,230,10974234,13325,0,1692322729,13145.96313841,59.82801018000464,53551.06019520001 2023-08-18,01:38:51.000,230,10974226,13485,0,1692322730,13145.95640209999,59.84210844000336,53551.0252596 2023-08-18,01:38:52.000,230,10974180,13405,0,1692322731,13145.85535744999,59.89145234999887,53550.93442704001 2023-08-18,01:38:53.000,230,10974179,13405,0,1692322732,13145.808203279994,59.856206700002076,53550.93442704001 2023-08-18,01:38:54.000,230,10974212,13645,0,1692322733,13145.707158629994,59.92669800000294,53550.84359448001 2023-08-18,01:38:55.000,230,10974206,13885,0,1692322734,13145.619586599998,59.912599740004225,53550.801671760004 2023-08-18,01:38:56.000,230,10974196,13525,0,1692322735,13145.579168739998,59.92669800000294,53550.80865888 2023-08-18,01:38:57.000,230,10974163,13605,0,1692322736,13145.451178850002,59.919648870003584,53550.703852080005 2023-08-18,01:38:58.000,230,10974215,13525,0,1692322737,13145.464651469993,59.89145234999887,53550.69686496001 2023-08-18,01:38:59.000,230,10974199,13405,0,1692322738,13145.430969920002,59.919648870003584,53550.73878768 2023-08-18,01:39:00.000,230,10974214,13245,0,1692322739,13145.316452649997,59.92669800000294,53550.69686496001 2023-08-18,01:39:01.000,230,10974217,13445,0,1692322740,13145.282771099992,59.912599740004225,53550.62699376001 2023-08-18,01:39:02.000,230,10974171,13605,0,1692322741,13145.235616929996,59.96194364999974,53550.60603240001 2023-08-18,01:39:03.000,230,10974208,13405,0,1692322742,13145.195199069996,60.00423843000317,53550.55712256001 2023-08-18,01:39:04.000,230,10974218,13445,0,1692322743,13145.201935379991,60.01833669000189,53550.52218696 2023-08-18,01:39:05.000,230,10974182,13605,0,1692322744,13145.154781209996,60.053582339998684,53550.43135440001 2023-08-18,01:39:06.000,230,10974201,13285,0,1692322745,13145.222144309992,60.07472973000404,53550.51519984 2023-08-18,01:39:07.000,230,10974172,13205,0,1692322746,13145.188462760001,60.07472973000404,53550.50821272001 2023-08-18,01:39:08.000,230,10974151,13085,0,1692322747,13145.100890729991,60.10997538000083,53550.466290000004 2023-08-18,01:39:09.000,230,10974236,13845,0,1692322748,13145.114363349996,60.13112276999891,53550.487251360006 2023-08-18,01:39:10.000,230,10974228,13525,0,1692322749,13145.013318699996,60.145221030004905,53550.3964188 2023-08-18,01:39:11.000,230,10974226,13405,0,1692322750,13145.013318699996,60.18751581000106,53550.3964188 2023-08-18,01:39:12.000,230,10974145,13245,0,1692322751,13144.85838356999,60.22981059000449,53550.30558624 2023-08-18,01:39:13.000,230,10974196,13565,0,1692322752,13144.831438329995,60.222761459997855,53550.34750896 2023-08-18,01:39:14.000,230,10974170,13485,0,1692322753,13144.76407523,60.25800711000193,53550.36148320001 2023-08-18,01:39:15.000,230,10974215,13685,0,1692322754,13144.72365737,60.25800711000193,53550.30558624 2023-08-18,01:39:16.000,230,10974175,13685,0,1692322755,13144.663030579999,60.314400150004076,53550.319560480006 2023-08-18,01:39:17.000,230,10974244,13605,0,1692322756,13144.65629426999,60.279154500000004,53550.30558624 2023-08-18,01:39:18.000,230,10974202,13605,0,1692322757,13144.588931169994,60.314400150004076,53550.27763776 2023-08-18,01:39:19.000,230,10974211,13365,0,1692322758,13144.514831759989,60.30735102000472,53550.21475368 2023-08-18,01:39:20.000,230,10974181,13365,0,1692322759,13144.535040689989,60.30735102000472,53550.29161200001 2023-08-18,01:39:21.000,230,10974234,13525,0,1692322760,13144.501359139998,60.321449280003435,53550.16584384 2023-08-18,01:39:22.000,230,10974178,13525,0,1692322761,13144.474413899989,60.37784231999831,53550.23571504 2023-08-18,01:39:23.000,230,10974218,13365,0,1692322762,13144.535040689989,60.321449280003435,53550.270650640006 2023-08-18,01:39:24.000,230,10974163,13405,0,1692322763,13144.427259729993,60.38489144999767,53550.200779440005 2023-08-18,01:39:25.000,230,10974167,13285,0,1692322764,13144.380105559998,60.41308797000238,53550.17981808 2023-08-18,01:39:26.000,230,10974209,13445,0,1692322765,13144.339687699998,60.441284489999816,53550.17283096001 2023-08-18,01:39:27.000,230,10974175,13565,0,1692322766,13144.265588289993,60.441284489999816,53550.151869600006 2023-08-18,01:39:28.000,230,10974199,13565,0,1692322767,13144.191488880002,60.53292317999876,53550.09597264001 2023-08-18,01:39:29.000,230,10974165,13405,0,1692322768,13144.164543639992,60.51882492000004,53550.102959760006 2023-08-18,01:39:30.000,230,10974225,13645,0,1692322769,13144.090444230002,60.51882492000004,53550.0470628 2023-08-18,01:39:31.000,230,10974193,13525,0,1692322770,13144.016344819996,60.554070570004114,53550.033088560005 2023-08-18,01:39:32.000,230,10974176,13445,0,1692322771,13143.975926959996,60.58931622000091,53550.0470628 2023-08-18,01:39:33.000,230,10974215,13485,0,1692322772,13143.90856386,60.61046360999899,53550.00514008001 2023-08-18,01:39:34.000,230,10974198,13405,0,1692322773,13143.82099182999,60.61751273999835,53549.99116584 2023-08-18,01:39:35.000,230,10974218,13285,0,1692322774,13143.74015610999,60.624561869997706,53549.92129464 2023-08-18,01:39:36.000,230,10974185,13485,0,1692322775,13143.652584079995,60.673905780000496,53549.942256 2023-08-18,01:39:37.000,230,10974210,13365,0,1692322776,13143.58522098,60.688004039999214,53549.90732040001 2023-08-18,01:39:38.000,230,10974187,13285,0,1692322777,13143.410076919994,60.69505316999857,53549.85142344 2023-08-18,01:39:39.000,230,10974191,13525,0,1692322778,13143.268614409993,60.688004039999214,53549.71168104 2023-08-18,01:39:40.000,230,10974192,13445,0,1692322779,13143.275350719989,60.680954909999855,53549.816487840006 2023-08-18,01:39:41.000,230,10974241,13285,0,1692322780,13143.154097139988,60.680954909999855,53549.8025136 2023-08-18,01:39:42.000,230,10974219,13365,0,1692322781,13142.978953079997,60.65980752000178,53549.627835600004 2023-08-18,01:39:43.000,230,10974209,13485,0,1692322782,13142.925062599992,60.66685665000114,53549.71866816001 2023-08-18,01:39:44.000,230,10974175,13245,0,1692322783,13142.830754260001,60.688004039999214,53549.66975832001 2023-08-18,01:39:45.000,230,10974230,13605,0,1692322784,13142.743182229991,60.730298820002645,53549.54399016 2023-08-18,01:39:46.000,230,10974179,13405,0,1692322785,13142.615192339996,60.69505316999857,53549.50905456 2023-08-18,01:39:47.000,230,10974151,13605,0,1692322786,13142.62866496,60.69505316999857,53549.56495152 2023-08-18,01:39:48.000,230,10974224,13245,0,1692322787,13142.50741138,60.65980752000178,53549.55097728001 2023-08-18,01:39:49.000,230,10974230,13405,0,1692322788,13142.44678459,60.66685665000114,53549.45315760001 2023-08-18,01:39:50.000,230,10974178,13325,0,1692322789,13142.28511315,60.624561869997706,53549.46713184 2023-08-18,01:39:51.000,230,10974194,13605,0,1692322790,13142.190804809994,60.63161100000434,53549.36931216 2023-08-18,01:39:52.000,230,10974223,13485,0,1692322791,13142.076287539989,60.63161100000434,53549.27149248 2023-08-18,01:39:53.000,230,10974174,13405,0,1692322792,13142.008924439993,60.64570926000306,53549.27149248 2023-08-18,01:39:54.000,230,10974157,13565,0,1692322793,13141.981979199998,60.624561869997706,53549.2784796 2023-08-18,01:39:55.000,230,10974172,13485,0,1692322794,13141.921352409998,60.61046360999899,53549.22956976 2023-08-18,01:39:56.000,230,10974186,13365,0,1692322795,13141.773153590002,60.561119700003474,53549.11078872 2023-08-18,01:39:57.000,230,10974203,13285,0,1692322796,13141.752944660002,60.56816883000283,53549.13873720001 2023-08-18,01:39:58.000,230,10974172,13685,0,1692322797,13141.631691080001,60.60341447999963,53549.06187888 2023-08-18,01:39:59.000,230,10974190,13525,0,1692322798,13141.564327979992,60.59636535000027,53548.978033440006 2023-08-18,01:40:00.000,230,10974157,13725,0,1692322799,13141.456547019996,60.59636535000027,53548.95008496001 2023-08-18,01:40:01.000,230,10974201,13645,0,1692322800,13141.40265653999,60.63161100000434,53548.94309784 2023-08-18,01:40:02.000,230,10974205,13565,0,1692322801,13141.36223867999,60.61751273999835,53548.84527816 2023-08-18,01:40:03.000,230,10974186,13245,0,1692322802,13141.34876606,60.61751273999835,53548.85226528001 2023-08-18,01:40:04.000,230,10974190,13685,0,1692322803,13141.294875579995,60.64570926000306,53548.76841984 2023-08-18,01:40:05.000,230,10974184,13565,0,1692322804,13141.24098509999,60.61046360999899,53548.6496388 2023-08-18,01:40:06.000,230,10974174,13485,0,1692322805,13141.18709462,60.60341447999963,53548.67060016 2023-08-18,01:40:07.000,230,10974123,13845,0,1692322806,13141.08604997,60.59636535000027,53548.60072896 2023-08-18,01:40:08.000,230,10974172,13645,0,1692322807,13140.99847793999,60.57521796000219,53548.53085776 2023-08-18,01:40:09.000,230,10974201,13245,0,1692322808,13140.904169599999,60.57521796000219,53548.5098964 2023-08-18,01:40:10.000,230,10974174,13445,0,1692322809,13140.897433289989,60.53997230999812,53548.54483200001 2023-08-18,01:40:11.000,230,10974162,13405,0,1692322810,13140.836806499989,60.561119700003474,53548.46797368001 2023-08-18,01:40:12.000,230,10974219,13685,0,1692322811,13140.769443399993,60.554070570004114,53548.4400252 2023-08-18,01:40:13.000,230,10974203,13605,0,1692322812,13140.722289229998,60.504726660001324,53548.48194792 2023-08-18,01:40:14.000,230,10974187,13245,0,1692322813,13140.675135060003,60.5258740499994,53548.37714112001 2023-08-18,01:40:15.000,230,10974169,13605,0,1692322814,13140.614508270002,60.490628400002606,53548.31425704 2023-08-18,01:40:16.000,230,10974156,13485,0,1692322815,13140.574090410002,60.47653014000389,53548.307269920006 2023-08-18,01:40:17.000,230,10974174,13645,0,1692322816,13140.459573139997,60.53292317999876,53548.25137296001 2023-08-18,01:40:18.000,230,10974189,13405,0,1692322817,13140.446100519992,60.497677530001965,53548.30028280001 2023-08-18,01:40:19.000,230,10974213,13805,0,1692322818,13140.358528489996,60.5258740499994,53548.139579040006 2023-08-18,01:40:20.000,230,10974226,13605,0,1692322819,13140.277692769996,60.504726660001324,53548.258360080006 2023-08-18,01:40:21.000,230,10974219,13645,0,1692322820,13140.257483839996,60.53292317999876,53548.24438584 2023-08-18,01:40:22.000,230,10974205,13565,0,1692322821,13140.08233977999,60.490628400002606,53548.11163056001 2023-08-18,01:40:23.000,230,10974180,13205,0,1692322822,13140.014976679995,60.5258740499994,53548.11163056001 2023-08-18,01:40:24.000,230,10974224,13645,0,1692322823,13139.954349889995,60.511775790000684,53548.16054040001 2023-08-18,01:40:25.000,230,10974172,13605,0,1692322824,13139.873514169994,60.53292317999876,53548.06272072001 2023-08-18,01:40:26.000,230,10974173,13405,0,1692322825,13139.77920582999,60.51882492000004,53547.9858624 2023-08-18,01:40:27.000,230,10974161,13605,0,1692322826,13139.772469519994,60.47653014000389,53548.069707840004 2023-08-18,01:40:28.000,230,10974232,13365,0,1692322827,13139.772469519994,60.441284489999816,53547.99284952001 2023-08-18,01:40:29.000,230,10974179,13365,0,1692322828,13139.651215939994,60.41308797000238,53547.92996544 2023-08-18,01:40:30.000,230,10974232,13565,0,1692322829,13139.563643909998,60.34964580000087,53547.922978320006 2023-08-18,01:40:31.000,230,10974226,13205,0,1692322830,13139.536698669988,60.36374405999959,53547.86708136 2023-08-18,01:40:32.000,230,10974208,13245,0,1692322831,13139.408708779993,60.314400150004076,53547.79022304 2023-08-18,01:40:33.000,230,10974168,13325,0,1692322832,13139.381763539997,60.30735102000472,53547.755287440006 2023-08-18,01:40:34.000,230,10974168,13445,0,1692322833,13139.368290919992,60.279154500000004,53547.783235920004 2023-08-18,01:40:35.000,230,10974210,13485,0,1692322834,13139.354818300002,60.29325275999872,53547.79022304 2023-08-18,01:40:36.000,230,10974161,13765,0,1692322835,13139.321136749997,60.29325275999872,53547.755287440006 2023-08-18,01:40:37.000,230,10974170,13645,0,1692322836,13139.287455199992,60.272105370000645,53547.69939048 2023-08-18,01:40:38.000,230,10974192,13405,0,1692322837,13139.213355790002,60.279154500000004,53547.6015708 2023-08-18,01:40:39.000,230,10974165,13365,0,1692322838,13139.193146860001,60.30030188999808,53547.57362232 2023-08-18,01:40:40.000,230,10974179,13165,0,1692322839,13139.186410549992,60.321449280003435,53547.5316996 2023-08-18,01:40:41.000,230,10974197,13245,0,1692322840,13139.112311140001,60.37079318999895,53547.419905680006 2023-08-18,01:40:42.000,230,10974164,13325,0,1692322841,13139.112311140001,60.37784231999831,53547.47580264 2023-08-18,01:40:43.000,230,10974224,13325,0,1692322842,13139.159465309996,60.37784231999831,53547.48977688001 2023-08-18,01:40:44.000,230,10974225,13325,0,1692322843,13139.078629589996,60.4271862300011,53547.47580264 2023-08-18,01:40:45.000,230,10974169,13565,0,1692322844,13138.99105756,60.455382749998535,53547.30811176 2023-08-18,01:40:46.000,230,10974196,13405,0,1692322845,13138.99105756,60.462431879997894,53547.34304736001 2023-08-18,01:40:47.000,230,10974186,13845,0,1692322846,13138.977584939996,60.441284489999816,53547.37798296 2023-08-18,01:40:48.000,230,10974169,13645,0,1692322847,13138.937167079996,60.490628400002606,53547.34304736001 2023-08-18,01:40:49.000,230,10974157,13605,0,1692322848,13138.82938612,60.47653014000389,53547.26618904 2023-08-18,01:40:50.000,230,10974233,13685,0,1692322849,13138.86306766999,60.4271862300011,53547.25920192 2023-08-18,01:40:51.000,230,10974154,13245,0,1692322850,13138.815913499995,60.448333619999175,53547.2172792 2023-08-18,01:40:52.000,230,10974179,13405,0,1692322851,13138.775495639995,60.43423536000046,53547.19631784 2023-08-18,01:40:53.000,230,10974196,13445,0,1692322852,13138.86306766999,60.448333619999175,53547.19631784 2023-08-18,01:40:54.000,230,10974214,13605,0,1692322853,13138.836122429995,60.490628400002606,53547.09849816 2023-08-18,01:40:55.000,230,10974164,13285,0,1692322854,13138.836122429995,60.490628400002606,53547.112472400004 2023-08-18,01:40:56.000,230,10974205,13765,0,1692322855,13138.84285873999,60.490628400002606,53547.014652720005 2023-08-18,01:40:57.000,230,10974165,13245,0,1692322856,13138.815913499995,60.547021440004755,53547.02163984 2023-08-18,01:40:58.000,230,10974191,13365,0,1692322857,13138.856331359995,60.53292317999876,53547.07753680001 2023-08-18,01:40:59.000,230,10974189,13405,0,1692322858,13138.815913499995,60.561119700003474,53546.97971712 2023-08-18,01:41:00.000,230,10974190,13365,0,1692322859,13138.815913499995,60.547021440004755,53547.0426012 2023-08-18,01:41:01.000,230,10974191,13245,0,1692322860,13138.76202301999,60.624561869997706,53547.00766560001 2023-08-18,01:41:02.000,230,10974203,13365,0,1692322861,13138.64750575,60.61046360999899,53546.92382016 2023-08-18,01:41:03.000,230,10974190,13405,0,1692322862,13138.64750575,60.61751273999835,53546.944781520004 2023-08-18,01:41:04.000,230,10974158,13365,0,1692322863,13138.532988479994,60.65980752000178,53546.88888456001 2023-08-18,01:41:05.000,230,10974157,13165,0,1692322864,13138.519515859989,60.65275839000242,53546.895871680004 2023-08-18,01:41:06.000,230,10974210,13485,0,1692322865,13138.465625379999,60.69505316999857,53546.93080728 2023-08-18,01:41:07.000,230,10974155,13405,0,1692322866,13138.398262279989,60.70915143000457,53546.846961840005 2023-08-18,01:41:08.000,230,10974188,13645,0,1692322867,13138.297217629988,60.75849534000008,53546.8329876 2023-08-18,01:41:09.000,230,10974153,13445,0,1692322868,13138.357844419988,60.75144621000072,53546.86093608 2023-08-18,01:41:10.000,230,10974147,13605,0,1692322869,13138.243327149998,60.7725935999988,53546.749142160006 2023-08-18,01:41:11.000,230,10974149,13845,0,1692322870,13138.344371799998,60.76554446999944,53546.77010352001 2023-08-18,01:41:12.000,230,10974162,13405,0,1692322871,13138.404998589998,60.77964272999816,53546.82600048 2023-08-18,01:41:13.000,230,10974158,13205,0,1692322872,13138.418471209989,60.786691860004794,53546.83997472001 2023-08-18,01:41:14.000,230,10974250,13325,0,1692322873,13138.357844419988,60.79374099000415,53546.7631164 2023-08-18,01:41:15.000,230,10974228,13325,0,1692322874,13138.411734899993,60.79374099000415,53546.679270960005 2023-08-18,01:41:16.000,230,10974167,13525,0,1692322875,13138.398262279989,60.79374099000415,53546.67228384001 2023-08-18,01:41:17.000,230,10974186,13445,0,1692322876,13138.479097999989,60.83603577000031,53546.71420656 2023-08-18,01:41:18.000,230,10974200,13365,0,1692322877,13138.425207519998,60.857183159998385,53546.66529672 2023-08-18,01:41:19.000,230,10974165,13445,0,1692322878,13138.418471209989,60.906527070001175,53546.61638688 2023-08-18,01:41:20.000,230,10974178,13165,0,1692322879,13138.371317039993,60.948821850004606,53546.57446416001 2023-08-18,01:41:21.000,230,10974162,13405,0,1692322880,13138.384789659998,61.0193131499982,53546.62337400001 2023-08-18,01:41:22.000,230,10974213,13565,0,1692322881,13138.378053349988,61.0193131499982,53546.65132248001 2023-08-18,01:41:23.000,230,10974153,13565,0,1692322882,13138.330899179993,61.06160793000163,53546.52555432 2023-08-18,01:41:24.000,230,10974176,13365,0,1692322883,13138.337635489988,61.096853579998424,53546.59542552 2023-08-18,01:41:25.000,230,10974166,13565,0,1692322884,13138.330899179993,61.125050100003136,53546.65132248001 2023-08-18,01:41:26.000,230,10974177,13205,0,1692322885,13138.297217629988,61.17439400999865,53546.5884384 2023-08-18,01:41:27.000,230,10974181,13405,0,1692322886,13138.277008700003,61.17439400999865,53546.511580080005 2023-08-18,01:41:28.000,230,10974217,13605,0,1692322887,13138.250063459993,61.15324662000057,53546.52555432 2023-08-18,01:41:29.000,230,10974191,13365,0,1692322888,13138.277008700003,61.125050100003136,53546.55350280001 2023-08-18,01:41:30.000,230,10974196,13365,0,1692322889,13138.371317039993,61.096853579998424,53546.55350280001 2023-08-18,01:41:31.000,230,10974183,13485,0,1692322890,13138.378053349988,61.082755319999706,53546.52555432 2023-08-18,01:41:32.000,230,10974210,13565,0,1692322891,13138.317426559988,61.096853579998424,53546.57446416001 2023-08-18,01:41:33.000,230,10974212,13525,0,1692322892,13138.418471209989,61.05455880000227,53546.560489920004 2023-08-18,01:41:34.000,230,10974243,13365,0,1692322893,13138.384789659998,61.06160793000163,53546.5884384 2023-08-18,01:41:35.000,230,10974180,13125,0,1692322894,13138.404998589998,61.089804449999065,53546.59542552 2023-08-18,01:41:36.000,230,10974186,13365,0,1692322895,13138.351108109993,61.125050100003136,53546.52555432 2023-08-18,01:41:37.000,230,10974153,13525,0,1692322896,13138.330899179993,61.11800097000378,53546.5185672 2023-08-18,01:41:38.000,230,10974169,13285,0,1692322897,13138.371317039993,61.139148360001855,53546.5884384 2023-08-18,01:41:39.000,230,10974186,13605,0,1692322898,13138.344371799998,61.132099230002495,53546.5185672 2023-08-18,01:41:40.000,230,10974226,13685,0,1692322899,13138.330899179993,61.16029574999993,53546.59542552 2023-08-18,01:41:41.000,230,10974129,13405,0,1692322900,13138.256799770003,61.18144313999801,53546.49760584 2023-08-18,01:41:42.000,230,10974184,13405,0,1692322901,13138.182700359997,61.16029574999993,53546.49061872 2023-08-18,01:41:43.000,230,10974228,13445,0,1692322902,13138.061446779997,61.188492270004645,53546.49760584 2023-08-18,01:41:44.000,230,10974162,13605,0,1692322903,13137.994083680001,61.11095184000442,53546.5185672 2023-08-18,01:41:45.000,230,10974201,13445,0,1692322904,13137.879566409996,61.10390270999778,53546.46965736 2023-08-18,01:41:46.000,230,10974244,13445,0,1692322905,13137.839148549996,61.075706190000346,53546.45568312001 2023-08-18,01:41:47.000,230,10974171,13405,0,1692322906,13137.79199438,61.06865706000099,53546.49061872 2023-08-18,01:41:48.000,230,10974189,13325,0,1692322907,13137.73136759,61.089804449999065,53546.462670240006 2023-08-18,01:41:49.000,230,10974165,13445,0,1692322908,13137.61011401,61.11095184000442,53546.36485056001 2023-08-18,01:41:50.000,230,10974152,13405,0,1692322909,13137.52254197999,61.11800097000378,53546.28799224001 2023-08-18,01:41:51.000,230,10974150,13765,0,1692322910,13137.455178879994,61.11095184000442,53546.26703088001 2023-08-18,01:41:52.000,230,10974159,13565,0,1692322911,13137.374343159994,61.132099230002495,53546.14824984001 2023-08-18,01:41:53.000,230,10974149,13285,0,1692322912,13137.387815779999,61.10390270999778,53546.23209528 2023-08-18,01:41:54.000,230,10974143,13565,0,1692322913,13137.387815779999,61.06160793000163,53546.19017256 2023-08-18,01:41:55.000,230,10974217,13445,0,1692322914,13137.40128839999,61.02636228000483,53546.16921120001 2023-08-18,01:41:56.000,230,10974213,13445,0,1692322915,13137.36087053999,61.0193131499982,53546.14824984001 2023-08-18,01:41:57.000,230,10974165,13325,0,1692322916,13137.42823364,61.00521488999948,53546.1342756 2023-08-18,01:41:58.000,230,10974223,13445,0,1692322917,13137.46191518999,61.01226401999884,53546.04344304 2023-08-18,01:41:59.000,230,10974200,13765,0,1692322918,13137.50233304999,61.0193131499982,53546.1342756 2023-08-18,01:42:00.000,230,10974185,13405,0,1692322919,13137.54275090999,61.10390270999778,53546.11331424 2023-08-18,01:42:01.000,230,10974173,13645,0,1692322920,13137.58990508,61.11095184000442,53546.02248168 2023-08-18,01:42:02.000,230,10974172,13565,0,1692322921,13137.58990508,61.11095184000442,53546.07139152001 2023-08-18,01:42:03.000,230,10974130,13605,0,1692322922,13137.65053187,61.075706190000346,53546.106327120004 2023-08-18,01:42:04.000,230,10974201,13405,0,1692322923,13137.64379555999,61.06865706000099,53546.14824984001 2023-08-18,01:42:05.000,230,10974173,13645,0,1692322924,13137.677477109995,61.06160793000163,53546.14126272 2023-08-18,01:42:06.000,230,10974188,13205,0,1692322925,13137.56969615,61.075706190000346,53546.057417280004 2023-08-18,01:42:07.000,230,10974159,13245,0,1692322926,13137.48886043,61.082755319999706,53546.0644044 2023-08-18,01:42:08.000,230,10974188,13525,0,1692322927,13137.52254197999,61.075706190000346,53546.05043016001 2023-08-18,01:42:09.000,230,10974231,13285,0,1692322928,13137.495596739995,61.139148360001855,53546.02946880001 2023-08-18,01:42:10.000,230,10974184,13405,0,1692322929,13137.495596739995,61.125050100003136,53546.03645592 2023-08-18,01:42:11.000,230,10974192,13365,0,1692322930,13137.48886043,61.15324662000057,53546.0644044 2023-08-18,01:42:12.000,230,10974227,13685,0,1692322931,13137.556223529995,61.16734487999929,53546.02248168 2023-08-18,01:42:13.000,230,10974073,13405,0,1692322932,13137.65053187,61.17439400999865,53546.03645592 2023-08-18,01:42:14.000,230,10974171,13525,0,1692322933,13137.63032294,61.16734487999929,53545.98754608 2023-08-18,01:42:15.000,230,10974185,13405,0,1692322934,13137.697686039995,61.146197490001214,53546.03645592 2023-08-18,01:42:16.000,230,10974161,13125,0,1692322935,13137.71115866,61.16734487999929,53545.97357184 2023-08-18,01:42:17.000,230,10974178,13445,0,1692322936,13137.74484020999,61.20963966000272,53545.9945332 2023-08-18,01:42:18.000,230,10974162,13485,0,1692322937,13137.839148549996,61.28013096000359,53546.057417280004 2023-08-18,01:42:19.000,230,10974187,13605,0,1692322938,13137.81220331,61.28718009000295,53546.04344304 2023-08-18,01:42:20.000,230,10974175,13565,0,1692322939,13137.879566409996,61.34357312999782,53546.03645592 2023-08-18,01:42:21.000,230,10974162,13285,0,1692322940,13137.879566409996,61.40701529999933,53546.00152032001 2023-08-18,01:42:22.000,230,10974176,13605,0,1692322941,13137.79199438,61.4775066000002,53546.01549456 2023-08-18,01:42:23.000,230,10974210,13485,0,1692322942,13137.76504913999,61.51275225000427,53545.98055896001 2023-08-18,01:42:24.000,230,10974222,13405,0,1692322943,13137.818939619996,61.56209615999978,53546.057417280004 2023-08-18,01:42:25.000,230,10974166,13365,0,1692322944,13137.778521759996,61.5761944199985,53546.078378640006 2023-08-18,01:42:26.000,230,10974235,13405,0,1692322945,13137.71115866,61.61848920000193,53546.02946880001 2023-08-18,01:42:27.000,230,10974225,13245,0,1692322946,13137.76504913999,61.5761944199985,53546.01549456 2023-08-18,01:42:28.000,230,10974187,13205,0,1692322947,13137.81220331,61.533899640002346,53546.07139152001 2023-08-18,01:42:29.000,230,10974185,13325,0,1692322948,13137.839148549996,61.51275225000427,53546.08536576 2023-08-18,01:42:30.000,230,10974187,13445,0,1692322949,13137.839148549996,61.52685051000299,53546.008507440005 2023-08-18,01:42:31.000,230,10974211,13765,0,1692322950,13137.859357479996,61.498653989998274,53546.04344304 2023-08-18,01:42:32.000,230,10974153,13525,0,1692322951,13137.859357479996,61.51275225000427,53546.00152032001 2023-08-18,01:42:33.000,230,10974120,13245,0,1692322952,13137.852621170001,61.51275225000427,53546.05043016001 2023-08-18,01:42:34.000,230,10974199,13605,0,1692322953,13137.79199438,61.51275225000427,53545.9945332 2023-08-18,01:42:35.000,230,10974182,13485,0,1692322954,13137.77178545,61.55504703000042,53546.04344304 2023-08-18,01:42:36.000,230,10974195,13565,0,1692322955,13137.77178545,61.597341810003854,53546.106327120004 2023-08-18,01:42:37.000,230,10974181,13605,0,1692322956,13137.818939619996,61.63963659000001,53546.078378640006 2023-08-18,01:42:38.000,230,10974201,13485,0,1692322957,13137.72463127999,61.717177020000236,53545.959597600006 2023-08-18,01:42:39.000,230,10974195,13125,0,1692322958,13137.76504913999,61.724226149999595,53546.00152032001 2023-08-18,01:42:40.000,230,10974199,13605,0,1692322959,13137.886302719991,61.766520930003026,53546.05043016001 2023-08-18,01:42:41.000,230,10974173,13605,0,1692322960,13137.899775339996,61.81586483999854,53546.01549456 2023-08-18,01:42:42.000,230,10974187,13605,0,1692322961,13137.906511649991,61.84406136000325,53546.03645592 2023-08-18,01:42:43.000,230,10974175,13085,0,1692322962,13138.081655709997,61.88635613999941,53546.09235288 2023-08-18,01:42:44.000,230,10974201,13205,0,1692322963,13138.142282499997,61.92865092000284,53546.15523696 2023-08-18,01:42:45.000,230,10974170,13565,0,1692322964,13138.142282499997,62.04848612999922,53546.21113392 2023-08-18,01:42:46.000,230,10974168,13565,0,1692322965,13138.122073569997,62.10487917000137,53546.16921120001 2023-08-18,01:42:47.000,230,10974205,13525,0,1692322966,13138.007556299992,62.22471437999775,53546.14824984001 2023-08-18,01:42:48.000,230,10974181,13365,0,1692322967,13138.027765229992,62.30930394000461,53546.1342756 2023-08-18,01:42:49.000,230,10974124,13365,0,1692322968,13137.946929509992,62.30930394000461,53546.14824984001 2023-08-18,01:42:50.000,230,10974172,13285,0,1692322969,13137.933456890001,62.30930394000461,53546.19715968001 2023-08-18,01:42:51.000,230,10974176,13485,0,1692322970,13137.839148549996,62.365696979999484,53546.15523696 2023-08-18,01:42:52.000,230,10974188,13285,0,1692322971,13137.79199438,62.37274610999884,53546.16222408 2023-08-18,01:42:53.000,230,10974181,13405,0,1692322972,13137.825675929991,62.351598720000766,53546.18318544 2023-08-18,01:42:54.000,230,10974156,13525,0,1692322973,13137.785258069991,62.37274610999884,53546.14126272 2023-08-18,01:42:55.000,230,10974193,13365,0,1692322974,13137.778521759996,62.351598720000766,53546.21113392 2023-08-18,01:42:56.000,230,10974178,13405,0,1692322975,13137.72463127999,62.3797952399982,53546.11331424 2023-08-18,01:42:57.000,230,10974220,13685,0,1692322976,13137.798730689996,62.407991760002915,53546.21113392 2023-08-18,01:42:58.000,230,10974175,13445,0,1692322977,13137.77178545,62.44323740999971,53546.225108160004 2023-08-18,01:42:59.000,230,10974149,13565,0,1692322978,13137.70442234999,62.50667958000122,53546.23209528 2023-08-18,01:43:00.000,230,10974192,13525,0,1692322979,13137.71115866,62.527826969999296,53546.3089536 2023-08-18,01:43:01.000,230,10974188,13485,0,1692322980,13137.596641389995,62.541925229998014,53546.26703088001 2023-08-18,01:43:02.000,230,10974157,13565,0,1692322981,13137.46191518999,62.57012175000273,53546.14126272 2023-08-18,01:43:03.000,230,10974230,13245,0,1692322982,13137.367606849999,62.56307262000337,53546.225108160004 2023-08-18,01:43:04.000,230,10974212,13525,0,1692322983,13137.327188989999,62.584220010001445,53546.18318544 2023-08-18,01:43:05.000,230,10974180,13605,0,1692322984,13137.226144339998,62.591269140000804,53546.176198320005 2023-08-18,01:43:06.000,230,10974216,13525,0,1692322985,13137.199199099989,62.626514790004876,53546.16921120001 2023-08-18,01:43:07.000,230,10974168,13245,0,1692322986,13137.178990169989,62.64766218000295,53546.16222408 2023-08-18,01:43:08.000,230,10974183,13405,0,1692322987,13137.266562199999,62.65471131000231,53546.225108160004 2023-08-18,01:43:09.000,230,10974164,13365,0,1692322988,13137.266562199999,62.753399130000616,53546.19715968001 2023-08-18,01:43:10.000,230,10974162,13325,0,1692322989,13137.273298509994,62.802743040003406,53546.176198320005 2023-08-18,01:43:11.000,230,10974175,13525,0,1692322990,13137.306980059999,62.866185210004915,53546.18318544 2023-08-18,01:43:12.000,230,10974207,13605,0,1692322991,13137.347397919999,62.936676509998506,53546.14824984001 2023-08-18,01:43:13.000,230,10974179,13925,0,1692322992,13137.306980059999,62.95782390000386,53546.16921120001 2023-08-18,01:43:14.000,230,10974198,13525,0,1692322993,13137.212671719994,62.97897129000194,53546.07139152001 2023-08-18,01:43:15.000,230,10974204,13765,0,1692322994,13137.219408029989,63.00716780999937,53546.1342756 2023-08-18,01:43:16.000,230,10974221,13405,0,1692322995,13137.152044929993,62.986020420001296,53546.15523696 2023-08-18,01:43:17.000,230,10974189,13605,0,1692322996,13137.064472899998,62.9507747700045,53546.106327120004 2023-08-18,01:43:18.000,230,10974208,13245,0,1692322997,13136.970164559993,62.96487303000322,53546.07139152001 2023-08-18,01:43:19.000,230,10974209,13285,0,1692322998,13136.848910979992,62.97897129000194,53546.057417280004 2023-08-18,01:43:20.000,230,10974196,13325,0,1692322999,13136.761338949997,63.00716780999937,53545.9945332 2023-08-18,01:43:21.000,230,10974163,13365,0,1692323000,13136.640085369996,63.01421693999873,53546.00152032001 2023-08-18,01:43:22.000,230,10974192,13445,0,1692323001,13136.619876439996,63.01421693999873,53546.057417280004 2023-08-18,01:43:23.000,230,10974175,13565,0,1692323002,13136.55251334,62.97897129000194,53546.0644044 2023-08-18,01:43:24.000,230,10974186,13405,0,1692323003,13136.45146869,63.00716780999937,53546.008507440005 2023-08-18,01:43:25.000,230,10974156,13485,0,1692323004,13136.35042404,62.986020420001296,53545.924662 2023-08-18,01:43:26.000,230,10974161,13445,0,1692323005,13136.296533559995,63.00716780999937,53545.9945332 2023-08-18,01:43:27.000,230,10974216,13285,0,1692323006,13136.1887526,62.95782390000386,53545.95261048001 2023-08-18,01:43:28.000,230,10974190,13325,0,1692323007,13136.080971639989,63.02126606999809,53545.90370064001 2023-08-18,01:43:29.000,230,10974167,13285,0,1692323008,13136.074235329994,62.993069550000655,53545.90370064001 2023-08-18,01:43:30.000,230,10974232,13405,0,1692323009,13136.040553779989,63.000118680000014,53545.91767488 2023-08-18,01:43:31.000,230,10974177,13645,0,1692323010,13135.993399609994,63.035364330004086,53545.98754608 2023-08-18,01:43:32.000,230,10974146,13605,0,1692323011,13135.986663299998,62.993069550000655,53545.90370064001 2023-08-18,01:43:33.000,230,10974157,13485,0,1692323012,13135.878882339988,63.02831520000473,53545.86177792001 2023-08-18,01:43:34.000,230,10974142,13325,0,1692323013,13135.811519239993,63.035364330004086,53545.79889384 2023-08-18,01:43:35.000,230,10974181,13565,0,1692323014,13135.710474589992,63.049462590002804,53545.70107416 2023-08-18,01:43:36.000,230,10974165,13285,0,1692323015,13135.656584110002,63.09175736999896,53545.673125680005 2023-08-18,01:43:37.000,230,10974182,13405,0,1692323016,13135.629638869992,63.0847082399996,53545.742996880006 2023-08-18,01:43:38.000,230,10974206,13645,0,1692323017,13135.643111489997,63.13405215000239,53545.749984 2023-08-18,01:43:39.000,230,10974198,13605,0,1692323018,13135.636375180002,63.176346929998545,53545.76395824001 2023-08-18,01:43:40.000,230,10974190,13205,0,1692323019,13135.629638869992,63.14110128000175,53545.70806128 2023-08-18,01:43:41.000,230,10974178,13245,0,1692323020,13135.595957320002,63.11290476000431,53545.72902264 2023-08-18,01:43:42.000,230,10974145,13805,0,1692323021,13135.515121600001,63.14815041000111,53545.624215840005 2023-08-18,01:43:43.000,230,10974168,13365,0,1692323022,13135.494912670001,63.12700302000303,53545.65216432 2023-08-18,01:43:44.000,230,10974221,13565,0,1692323023,13135.427549569991,63.10585562999768,53545.65216432 2023-08-18,01:43:45.000,230,10974195,13525,0,1692323024,13135.25240551,63.035364330004086,53545.56133176 2023-08-18,01:43:46.000,230,10974201,13405,0,1692323025,13135.178306099995,63.01421693999873,53545.5403704 2023-08-18,01:43:47.000,230,10974215,13565,0,1692323026,13135.110943,62.993069550000655,53545.66613856001 2023-08-18,01:43:48.000,230,10974196,13605,0,1692323027,13135.05031621,62.943725639997865,53545.59626736001 2023-08-18,01:43:49.000,230,10974204,13245,0,1692323028,13134.94253524999,62.936676509998506,53545.56831888001 2023-08-18,01:43:50.000,230,10974180,13085,0,1692323029,13134.841490599989,62.92962737999915,53545.49844768001 2023-08-18,01:43:51.000,230,10974210,13485,0,1692323030,13134.747182259998,62.88028347000363,53545.456524960005 2023-08-18,01:43:52.000,230,10974208,13365,0,1692323031,13134.679819159988,62.84503781999956,53545.44255072 2023-08-18,01:43:53.000,230,10974193,13405,0,1692323032,13134.585510819998,62.85913607999828,53545.37966664001 2023-08-18,01:43:54.000,230,10974213,13725,0,1692323033,13134.578774510002,62.85913607999828,53545.41460224 2023-08-18,01:43:55.000,230,10974165,13485,0,1692323034,13134.524884029997,62.85913607999828,53545.41460224 2023-08-18,01:43:56.000,230,10974176,13565,0,1692323035,13134.417103070002,62.91552912000043,53545.337743920005 2023-08-18,01:43:57.000,230,10974173,13325,0,1692323036,13134.396894140002,62.936676509998506,53545.41460224 2023-08-18,01:43:58.000,230,10974178,13325,0,1692323037,13134.383421519997,62.96487303000322,53545.30979544001 2023-08-18,01:43:59.000,230,10974219,13605,0,1692323038,13134.329531039992,63.02126606999809,53545.288834080005 2023-08-18,01:44:00.000,230,10974211,13245,0,1692323039,13134.322794729997,63.06356085000152,53545.25389848 2023-08-18,01:44:01.000,230,10974189,13325,0,1692323040,13134.235222700001,63.07765911000024,53545.19800152 2023-08-18,01:44:02.000,230,10974215,13445,0,1692323041,13134.228486389991,63.11290476000431,53545.14909168 2023-08-18,01:44:03.000,230,10974171,13485,0,1692323042,13134.289113179992,63.09880649999832,53545.218962880004 2023-08-18,01:44:04.000,230,10974191,13325,0,1692323043,13134.289113179992,63.07060998000088,53545.218962880004 2023-08-18,01:44:05.000,230,10974170,13245,0,1692323044,13134.221750079996,63.02831520000473,53545.16306592001 2023-08-18,01:44:06.000,230,10974145,13485,0,1692323045,13134.235222700001,63.035364330004086,53545.20498864 2023-08-18,01:44:07.000,230,10974231,13325,0,1692323046,13134.275640560001,62.936676509998506,53545.21197576001 2023-08-18,01:44:08.000,230,10974183,13405,0,1692323047,13134.248695319991,62.88028347000363,53545.20498864 2023-08-18,01:44:09.000,230,10974194,13445,0,1692323048,13134.181332219996,62.809792170002765,53545.12813032 2023-08-18,01:44:10.000,230,10974171,13565,0,1692323049,13134.201541149996,62.809792170002765,53545.121143200005 2023-08-18,01:44:11.000,230,10974146,13245,0,1692323050,13134.02639708999,62.753399130000616,53545.06524624001 2023-08-18,01:44:12.000,230,10974213,13365,0,1692323051,13133.98597922999,62.802743040003406,53545.03729776 2023-08-18,01:44:13.000,230,10974160,13325,0,1692323052,13133.797362549994,62.823890430001484,53545.04428488001 2023-08-18,01:44:14.000,230,10974192,13405,0,1692323053,13133.68284527999,62.88733260000299,53544.98838792 2023-08-18,01:44:15.000,230,10974182,13485,0,1692323054,13133.453810739993,62.936676509998506,53544.91851672 2023-08-18,01:44:16.000,230,10974178,13445,0,1692323055,13133.325820849997,62.993069550000655,53544.81370992 2023-08-18,01:44:17.000,230,10974204,13605,0,1692323056,13133.305611919997,63.02831520000473,53544.9115296 2023-08-18,01:44:18.000,230,10974204,13405,0,1692323057,13133.292139299992,63.05651172000216,53544.93249096 2023-08-18,01:44:19.000,230,10974162,13405,0,1692323058,13133.265194059997,63.05651172000216,53544.883581120004 2023-08-18,01:44:20.000,230,10974213,13805,0,1692323059,13133.325820849997,63.05651172000216,53544.883581120004 2023-08-18,01:44:21.000,230,10974169,13405,0,1692323060,13133.292139299992,63.049462590002804,53544.7717872 2023-08-18,01:44:22.000,230,10974168,13645,0,1692323061,13133.319084540002,62.986020420001296,53544.7717872 2023-08-18,01:44:23.000,230,10974165,13325,0,1692323062,13133.319084540002,62.96487303000322,53544.76480008 2023-08-18,01:44:24.000,230,10974146,13525,0,1692323063,13133.251721439992,62.96487303000322,53544.70890312001 2023-08-18,01:44:25.000,230,10974173,13485,0,1692323064,13133.258457750002,62.943725639997865,53544.834671280005 2023-08-18,01:44:26.000,230,10974219,13445,0,1692323065,13133.251721439992,62.92962737999915,53544.74383872 2023-08-18,01:44:27.000,230,10974146,13525,0,1692323066,13133.150676789992,62.9507747700045,53544.680954639996 2023-08-18,01:44:28.000,230,10974188,13325,0,1692323067,13133.110258929992,62.90847999000107,53544.701916 2023-08-18,01:44:29.000,230,10974200,13405,0,1692323068,13133.009214279991,62.936676509998506,53544.701916 2023-08-18,01:44:30.000,230,10974160,13325,0,1692323069,13132.89469701,62.943725639997865,53544.67396752 2023-08-18,01:44:31.000,230,10974234,13645,0,1692323070,13132.76670711999,62.90847999000107,53544.5971092 2023-08-18,01:44:32.000,230,10974183,13245,0,1692323071,13132.71281664,62.90143086000171,53544.548199360004 2023-08-18,01:44:33.000,230,10974199,13605,0,1692323072,13132.65218985,62.88028347000363,53544.56217360001 2023-08-18,01:44:34.000,230,10974164,13525,0,1692323073,13132.598299369994,62.943725639997865,53544.569160720006 2023-08-18,01:44:35.000,230,10974131,13605,0,1692323074,13132.530936269999,62.936676509998506,53544.53422512 2023-08-18,01:44:36.000,230,10974169,13325,0,1692323075,13132.423155309989,62.986020420001296,53544.52025088001 2023-08-18,01:44:37.000,230,10974197,13125,0,1692323076,13132.443364239989,63.000118680000014,53544.513263759996 2023-08-18,01:44:38.000,230,10974235,13325,0,1692323077,13132.382737449989,63.01421693999873,53544.44339256001 2023-08-18,01:44:39.000,230,10974172,13485,0,1692323078,13132.328846969998,63.02831520000473,53544.41544408 2023-08-18,01:44:40.000,230,10974189,13565,0,1692323079,13132.248011249998,63.049462590002804,53544.380508480004 2023-08-18,01:44:41.000,230,10974169,13405,0,1692323080,13132.153702909993,63.035364330004086,53544.35954712 2023-08-18,01:44:42.000,230,10974197,13405,0,1692323081,13132.126757669997,63.02126606999809,53544.345572879996 2023-08-18,01:44:43.000,230,10974155,13485,0,1692323082,13132.180648150003,62.97192216000258,53544.41544408 2023-08-18,01:44:44.000,230,10974206,13285,0,1692323083,13132.146966599998,62.91552912000043,53544.37352136001 2023-08-18,01:44:45.000,230,10974190,13605,0,1692323084,13132.153702909993,62.873234340004274,53544.345572879996 2023-08-18,01:44:46.000,230,10974164,13245,0,1692323085,13132.133493979993,62.84503781999956,53544.2477532 2023-08-18,01:44:47.000,230,10974235,13765,0,1692323086,13132.153702909993,62.816841300002125,53544.28967592 2023-08-18,01:44:48.000,230,10974188,13525,0,1692323087,13132.234538629993,62.78159564999805,53544.29666304 2023-08-18,01:44:49.000,230,10974194,13605,0,1692323088,13132.221066009988,62.753399130000616,53544.3176244 2023-08-18,01:44:50.000,230,10974173,13645,0,1692323089,13132.261483869988,62.802743040003406,53544.2477532 2023-08-18,01:44:51.000,230,10974185,13485,0,1692323090,13132.301901729988,62.809792170002765,53544.2477532 2023-08-18,01:44:52.000,230,10974201,13405,0,1692323091,13132.281692799988,62.84503781999956,53544.212817600004 2023-08-18,01:44:53.000,230,10974162,13405,0,1692323092,13132.281692799988,62.85913607999828,53544.25474032001 2023-08-18,01:44:54.000,230,10974184,13285,0,1692323093,13132.214329699993,62.90143086000171,53544.19185624 2023-08-18,01:44:55.000,230,10974180,13165,0,1692323094,13132.113285049993,62.89438173000235,53544.19185624 2023-08-18,01:44:56.000,230,10974211,13765,0,1692323095,13131.965086229997,62.92962737999915,53544.1429464 2023-08-18,01:44:57.000,230,10974187,13325,0,1692323096,13131.850568959992,62.88028347000363,53544.13595928001 2023-08-18,01:44:58.000,230,10974230,13605,0,1692323097,13131.789942169991,62.9507747700045,53544.12198504 2023-08-18,01:44:59.000,230,10974202,13085,0,1692323098,13131.68889751999,62.92962737999915,53544.1429464 2023-08-18,01:45:00.000,230,10974223,13485,0,1692323099,13131.58785286999,62.97897129000194,53544.15692064001 2023-08-18,01:45:01.000,230,10974194,13405,0,1692323100,13131.56764393999,62.943725639997865,53544.177881999996 2023-08-18,01:45:02.000,230,10974173,13365,0,1692323101,13131.500280839995,63.000118680000014,53544.03115248 2023-08-18,01:45:03.000,230,10974213,13405,0,1692323102,13131.520489769995,62.936676509998506,53544.08006232 2023-08-18,01:45:04.000,230,10974175,13085,0,1692323103,13131.601325489995,62.9507747700045,53544.05211384 2023-08-18,01:45:05.000,230,10974180,13365,0,1692323104,13131.62827072999,62.92257824999979,53544.08704944001 2023-08-18,01:45:06.000,230,10974160,13565,0,1692323105,13131.621534419995,62.97192216000258,53544.02416536 2023-08-18,01:45:07.000,230,10974220,13165,0,1692323106,13131.62827072999,62.95782390000386,53544.03115248 2023-08-18,01:45:08.000,230,10974181,13605,0,1692323107,13131.66868858999,63.02831520000473,53544.03115248 2023-08-18,01:45:09.000,230,10974198,13405,0,1692323108,13131.61479811,63.07765911000024,53543.996216880005 2023-08-18,01:45:10.000,230,10974208,13605,0,1692323109,13131.540698699995,63.162248669999826,53543.98224264 2023-08-18,01:45:11.000,230,10974232,13565,0,1692323110,13131.520489769995,63.162248669999826,53543.97525552 2023-08-18,01:45:12.000,230,10974190,13245,0,1692323111,13131.39249988,63.232739970000694,53543.92634568 2023-08-18,01:45:13.000,230,10974195,13565,0,1692323112,13131.311664159999,63.24683822999941,53543.89141008001 2023-08-18,01:45:14.000,230,10974191,13605,0,1692323113,13131.311664159999,63.26093648999813,53543.92634568 2023-08-18,01:45:15.000,230,10974217,13245,0,1692323114,13131.318400469994,63.1974943200039,53543.947307040005 2023-08-18,01:45:16.000,230,10974209,13325,0,1692323115,13131.230828439999,63.211592580002616,53543.91237144 2023-08-18,01:45:17.000,230,10974226,13645,0,1692323116,13131.170201649998,63.183396059997904,53543.842500239996 2023-08-18,01:45:18.000,230,10974157,13325,0,1692323117,13131.096102239993,63.13405215000239,53543.84948736001 2023-08-18,01:45:19.000,230,10974207,13325,0,1692323118,13131.116311169993,63.05651172000216,53543.779616160005 2023-08-18,01:45:20.000,230,10974201,13445,0,1692323119,13131.109574859998,63.049462590002804,53543.83551312 2023-08-18,01:45:21.000,230,10974171,13565,0,1692323120,13131.055684379993,63.02831520000473,53543.7586548 2023-08-18,01:45:22.000,230,10974190,13085,0,1692323121,13131.109574859998,63.01421693999873,53543.77262904001 2023-08-18,01:45:23.000,230,10974204,13445,0,1692323122,13131.183674269989,62.97897129000194,53543.828526000005 2023-08-18,01:45:24.000,230,10974197,13565,0,1692323123,13131.143256409989,62.993069550000655,53543.87044872001 2023-08-18,01:45:25.000,230,10974217,13565,0,1692323124,13131.129783789998,63.000118680000014,53543.81455176 2023-08-18,01:45:26.000,230,10974172,13565,0,1692323125,13131.022002829988,63.035364330004086,53543.71673208 2023-08-18,01:45:27.000,230,10974224,13645,0,1692323126,13130.968112349998,63.06356085000152,53543.6887836 2023-08-18,01:45:28.000,230,10974181,13485,0,1692323127,13130.954639729993,63.15519954000047,53543.68179648001 2023-08-18,01:45:29.000,230,10974204,13525,0,1692323128,13130.900749250002,63.19044519000454,53543.674809359996 2023-08-18,01:45:30.000,230,10974190,13285,0,1692323129,13130.920958180002,63.30323127000156,53543.72371920001 2023-08-18,01:45:31.000,230,10974183,13565,0,1692323130,13130.873804009992,63.345526049997716,53543.70275784001 2023-08-18,01:45:32.000,230,10974204,13525,0,1692323131,13130.927694489998,63.35962431000371,53543.779616160005 2023-08-18,01:45:33.000,230,10974180,13445,0,1692323132,13130.934430799993,63.38077170000179,53543.72371920001 2023-08-18,01:45:34.000,230,10974228,13565,0,1692323133,13130.846858769997,63.38077170000179,53543.66782224 2023-08-18,01:45:35.000,230,10974198,13725,0,1692323134,13130.887276629997,63.35962431000371,53543.63987376 2023-08-18,01:45:36.000,230,10974180,12925,0,1692323135,13130.860331390002,63.35962431000371,53543.660835120005 2023-08-18,01:45:37.000,230,10974133,13445,0,1692323136,13130.846858769997,63.35962431000371,53543.674809359996 2023-08-18,01:45:38.000,230,10974204,13365,0,1692323137,13130.786231979997,63.30323127000156,53543.65384800001 2023-08-18,01:45:39.000,230,10974196,13485,0,1692323138,13130.779495670002,63.26093648999813,53543.6887836 2023-08-18,01:45:40.000,230,10974156,13405,0,1692323139,13130.685187329997,63.2961821400022,53543.65384800001 2023-08-18,01:45:41.000,230,10974240,13325,0,1692323140,13130.671714709992,63.267985620004765,53543.68179648001 2023-08-18,01:45:42.000,230,10974223,13485,0,1692323141,13130.577406370001,63.28913301000284,53543.6887836 2023-08-18,01:45:43.000,230,10974209,13445,0,1692323142,13130.53698851,63.31028040000092,53543.62589952 2023-08-18,01:45:44.000,230,10974179,13445,0,1692323143,13130.483098029996,63.35257518000435,53543.611925280005 2023-08-18,01:45:45.000,230,10974161,13285,0,1692323144,13130.45615279,63.331427789999,53543.611925280005 2023-08-18,01:45:46.000,230,10974175,13445,0,1692323145,13130.38878968999,63.35962431000371,53543.51410560001 2023-08-18,01:45:47.000,230,10974162,13405,0,1692323146,13130.382053379995,63.35962431000371,53543.51410560001 2023-08-18,01:45:48.000,230,10974216,13765,0,1692323147,13130.40899861999,63.36667344000307,53543.63288664001 2023-08-18,01:45:49.000,230,10974203,13565,0,1692323148,13130.462889099996,63.36667344000307,53543.65384800001 2023-08-18,01:45:50.000,230,10974208,13405,0,1692323149,13130.37531707,63.43716474000394,53543.6189124 2023-08-18,01:45:51.000,230,10974180,13365,0,1692323150,13130.36858075999,63.394869960000506,53543.46519576001 2023-08-18,01:45:52.000,230,10974187,13205,0,1692323151,13130.32816289999,63.43716474000394,53543.43724728001 2023-08-18,01:45:53.000,230,10974185,13525,0,1692323152,13130.33489921,63.43011561000458,53543.542054080004 2023-08-18,01:45:54.000,230,10974253,13445,0,1692323153,13130.34837182999,63.451263000002655,53543.58397680001 2023-08-18,01:45:55.000,230,10974176,13325,0,1692323154,13130.30795396999,63.46536126000137,53543.47917 2023-08-18,01:45:56.000,230,10974206,13405,0,1692323155,13130.30795396999,63.41601734999858,53543.51410560001 2023-08-18,01:45:57.000,230,10974199,13445,0,1692323156,13130.26753610999,63.35257518000435,53543.53506696001 2023-08-18,01:45:58.000,230,10974177,13525,0,1692323157,13130.200173009995,63.33847691999836,53543.52109272 2023-08-18,01:45:59.000,230,10974215,13565,0,1692323158,13130.139546219994,63.331427789999,53543.35340184 2023-08-18,01:46:00.000,230,10974181,13565,0,1692323159,13130.08565573999,63.37372257000243,53543.4092988 2023-08-18,01:46:01.000,230,10974177,13525,0,1692323160,13130.10586466999,63.275034750004124,53543.395324560006 2023-08-18,01:46:02.000,230,10974174,13205,0,1692323161,13130.099128359994,63.31732953000028,53543.46519576001 2023-08-18,01:46:03.000,230,10974156,13205,0,1692323162,13130.072183119999,63.345526049997716,53543.50013136 2023-08-18,01:46:04.000,230,10974166,13605,0,1692323163,13130.051974189999,63.408968219999224,53543.444234400005 2023-08-18,01:46:05.000,230,10974200,13405,0,1692323164,13129.923984299989,63.43716474000394,53543.36038896 2023-08-18,01:46:06.000,230,10974225,13445,0,1692323165,13129.836412269993,63.48650864999945,53543.35340184 2023-08-18,01:46:07.000,230,10974154,13165,0,1692323166,13129.789258099998,63.49355777999881,53543.339427599996 2023-08-18,01:46:08.000,230,10974161,13325,0,1692323167,13129.620850350002,63.571098209999036,53543.227633680006 2023-08-18,01:46:09.000,230,10974151,13565,0,1692323168,13129.607377729997,63.52880343000288,53543.29750488001 2023-08-18,01:46:10.000,230,10974165,13765,0,1692323169,13129.526542009997,63.5429016900016,53543.33244048 2023-08-18,01:46:11.000,230,10974195,13445,0,1692323170,13129.513069389992,63.51470517000416,53543.33244048 2023-08-18,01:46:12.000,230,10974168,13285,0,1692323171,13129.526542009997,63.52175430000352,53543.36737608001 2023-08-18,01:46:13.000,230,10974177,13445,0,1692323172,13129.560223560002,63.49355777999881,53543.276543520005 2023-08-18,01:46:14.000,230,10974162,13405,0,1692323173,13129.479387840001,63.444213870003296,53543.25558216 2023-08-18,01:46:15.000,230,10974174,13445,0,1692323174,13129.560223560002,63.42306647999794,53543.25558216 2023-08-18,01:46:16.000,230,10974211,13565,0,1692323175,13129.553487249992,63.401919089999865,53543.26955640001 2023-08-18,01:46:17.000,230,10974200,13325,0,1692323176,13129.492860459992,63.36667344000307,53543.227633680006 2023-08-18,01:46:18.000,230,10974151,13525,0,1692323177,13129.425497359996,63.345526049997716,53543.19269808 2023-08-18,01:46:19.000,230,10974187,13485,0,1692323178,13129.432233669992,63.32437865999964,53543.29051776 2023-08-18,01:46:20.000,230,10974206,13245,0,1692323179,13129.310980089991,63.2961821400022,53543.28353064 2023-08-18,01:46:21.000,230,10974192,13285,0,1692323180,13129.203199129995,63.275034750004124,53543.17872384001 2023-08-18,01:46:22.000,230,10974201,13765,0,1692323181,13129.14930864999,63.218641710001975,53543.206672320004 2023-08-18,01:46:23.000,230,10974212,13725,0,1692323182,13129.102154479995,63.24683822999941,53543.18571096 2023-08-18,01:46:24.000,230,10974143,13365,0,1692323183,13129.06847292999,63.176346929998545,53543.10186552001 2023-08-18,01:46:25.000,230,10974184,13205,0,1692323184,13129.061736619995,63.11995389000367,53543.0250072 2023-08-18,01:46:26.000,230,10974186,13285,0,1692323185,13129.061736619995,63.05651172000216,53542.98308448001 2023-08-18,01:46:27.000,230,10974211,13445,0,1692323186,13129.061736619995,63.01421693999873,53542.94814888 2023-08-18,01:46:28.000,230,10974196,13245,0,1692323187,13129.14930864999,62.986020420001296,53542.96911024 2023-08-18,01:46:29.000,230,10974194,13405,0,1692323188,13129.20993543999,62.986020420001296,53542.94814888 2023-08-18,01:46:30.000,230,10974199,13285,0,1692323189,13129.203199129995,63.00716780999937,53542.92718752 2023-08-18,01:46:31.000,230,10974180,13445,0,1692323190,13129.16951757999,63.01421693999873,53542.87827768 2023-08-18,01:46:32.000,230,10974187,13605,0,1692323191,13129.10889078999,63.02831520000473,53542.87827768 2023-08-18,01:46:33.000,230,10974155,13285,0,1692323192,13129.122363409995,63.06356085000152,53542.92718752 2023-08-18,01:46:34.000,230,10974183,13205,0,1692323193,13129.102154479995,63.0847082399996,53542.93417464001 2023-08-18,01:46:35.000,230,10974195,13805,0,1692323194,13129.18972650999,63.10585562999768,53542.955136 2023-08-18,01:46:36.000,230,10974185,13525,0,1692323195,13129.17625389,63.11995389000367,53542.9202004 2023-08-18,01:46:37.000,230,10974216,13245,0,1692323196,13129.25035329999,63.09880649999832,53542.88526480001 2023-08-18,01:46:38.000,230,10974212,13245,0,1692323197,13129.223408059996,63.176346929998545,53542.88526480001 2023-08-18,01:46:39.000,230,10974203,13125,0,1692323198,13129.358134260001,63.19044519000454,53542.955136 2023-08-18,01:46:40.000,230,10974193,13525,0,1692323199,13129.364870569996,63.19044519000454,53542.9202004 2023-08-18,01:46:41.000,230,10974141,13285,0,1692323200,13129.526542009997,63.20454345000326,53542.99705872 2023-08-18,01:46:42.000,230,10974187,13525,0,1692323201,13129.647795589997,63.24683822999941,53542.98308448001 2023-08-18,01:46:43.000,230,10974195,13445,0,1692323202,13129.721895000002,63.2961821400022,53543.01802008 2023-08-18,01:46:44.000,230,10974262,13245,0,1692323203,13129.795994409993,63.28913301000284,53543.0250072 2023-08-18,01:46:45.000,230,10974238,13445,0,1692323204,13129.876830129993,63.33847691999836,53543.059942800006 2023-08-18,01:46:46.000,230,10974177,13285,0,1692323205,13129.910511679998,63.36667344000307,53543.0948784 2023-08-18,01:46:47.000,230,10974221,13285,0,1692323206,13129.856621199993,63.41601734999858,53543.038981440004 2023-08-18,01:46:48.000,230,10974192,13645,0,1692323207,13129.870093819998,63.43716474000394,53543.108852640005 2023-08-18,01:46:49.000,230,10974205,13565,0,1692323208,13129.856621199993,63.43716474000394,53543.12282688 2023-08-18,01:46:50.000,230,10974190,13285,0,1692323209,13129.809467029998,63.49355777999881,53543.05295568001 2023-08-18,01:46:51.000,230,10974196,13325,0,1692323210,13129.930720609998,63.507656040004804,53543.171736719996 2023-08-18,01:46:52.000,230,10974193,13285,0,1692323211,13129.930720609998,63.578147339998395,53543.19269808 2023-08-18,01:46:53.000,230,10974132,13365,0,1692323212,13130.004820019989,63.59224560000439,53543.25558216 2023-08-18,01:46:54.000,230,10974200,13325,0,1692323213,13130.018292639994,63.59929473000375,53543.24160792 2023-08-18,01:46:55.000,230,10974168,13405,0,1692323214,13130.078919429994,63.60634386000311,53543.19968520001 2023-08-18,01:46:56.000,230,10974239,13325,0,1692323215,13130.025028949989,63.60634386000311,53543.1647496 2023-08-18,01:46:57.000,230,10974208,13565,0,1692323216,13130.092392049999,63.56404907999968,53543.19269808 2023-08-18,01:46:58.000,230,10974210,13485,0,1692323217,13130.078919429994,63.56404907999968,53543.26256928 2023-08-18,01:46:59.000,230,10974187,13445,0,1692323218,13130.17322777,63.48650864999945,53543.31147912 2023-08-18,01:47:00.000,230,10974201,13485,0,1692323219,13130.11260098,63.47241039000073,53543.276543520005 2023-08-18,01:47:01.000,230,10974171,12965,0,1692323220,13130.15301884,63.43716474000394,53543.325453360005 2023-08-18,01:47:02.000,230,10974148,13525,0,1692323221,13130.038501569994,63.43716474000394,53543.325453360005 2023-08-18,01:47:03.000,230,10974206,13325,0,1692323222,13129.930720609998,63.458312130002014,53543.276543520005 2023-08-18,01:47:04.000,230,10974227,13685,0,1692323223,13129.863357509988,63.47945952000009,53543.304492 2023-08-18,01:47:05.000,230,10974181,13405,0,1692323224,13129.836412269993,63.50060690999817,53543.35340184 2023-08-18,01:47:06.000,230,10974166,13285,0,1692323225,13129.715158689993,63.55699995000032,53543.40231168 2023-08-18,01:47:07.000,230,10974205,13525,0,1692323226,13129.647795589997,63.60634386000311,53543.276543520005 2023-08-18,01:47:08.000,230,10974197,13325,0,1692323227,13129.526542009997,63.627491250001185,53543.38135032 2023-08-18,01:47:09.000,230,10974229,13165,0,1692323228,13129.492860459992,63.6415895099999,53543.36737608001 2023-08-18,01:47:10.000,230,10974181,13685,0,1692323229,13129.425497359996,63.66273689999798,53543.29051776 2023-08-18,01:47:11.000,230,10974187,13605,0,1692323230,13129.324452709996,63.71208081000077,53543.24160792 2023-08-18,01:47:12.000,230,10974202,13405,0,1692323231,13129.33792533,63.76847385000292,53543.227633680006 2023-08-18,01:47:13.000,230,10974190,13445,0,1692323232,13129.351397949991,63.76847385000292,53543.325453360005 2023-08-18,01:47:14.000,230,10974228,13445,0,1692323233,13129.3177164,63.803719499999715,53543.339427599996 2023-08-18,01:47:15.000,230,10974210,13605,0,1692323234,13129.351397949991,63.83896515000379,53543.304492 2023-08-18,01:47:16.000,230,10974204,13245,0,1692323235,13129.331189019991,63.860112540001865,53543.339427599996 2023-08-18,01:47:17.000,230,10974203,13445,0,1692323236,13129.284034849996,63.93765297000209,53543.31147912 2023-08-18,01:47:18.000,230,10974211,13285,0,1692323237,13129.16951757999,63.96584948999953,53543.15077536001 2023-08-18,01:47:19.000,230,10974203,13245,0,1692323238,13129.13583603,63.93060384000273,53543.19968520001 2023-08-18,01:47:20.000,230,10974207,13085,0,1692323239,13129.06847292999,63.867161670001224,53543.17872384001 2023-08-18,01:47:21.000,230,10974216,13365,0,1692323240,13129.061736619995,63.87421080000058,53543.206672320004 2023-08-18,01:47:22.000,230,10974232,13725,0,1692323241,13129.061736619995,63.82486688999779,53543.29750488001 2023-08-18,01:47:23.000,230,10974194,13485,0,1692323242,13129.07520924,63.78257211000164,53543.304492 2023-08-18,01:47:24.000,230,10974194,13565,0,1692323243,13129.001109829995,63.789621240001,53543.25558216 2023-08-18,01:47:25.000,230,10974195,13565,0,1692323244,13129.03479138,63.83896515000379,53543.26256928 2023-08-18,01:47:26.000,230,10974226,13285,0,1692323245,13128.96742827999,63.853063410002505,53543.2346208 2023-08-18,01:47:27.000,230,10974208,13245,0,1692323246,13128.90680148999,63.94470210000145,53543.19968520001 2023-08-18,01:47:28.000,230,10974210,13765,0,1692323247,13128.812493149999,63.98699688000488,53543.10186552001 2023-08-18,01:47:29.000,230,10974223,13325,0,1692323248,13128.832702079999,64.02224253000168,53543.206672320004 2023-08-18,01:47:30.000,230,10974175,13245,0,1692323249,13128.785547909989,64.08568470000318,53543.19968520001 2023-08-18,01:47:31.000,230,10974165,13405,0,1692323250,13128.711448499998,64.1350286099987,53543.11583976 2023-08-18,01:47:32.000,230,10974185,13485,0,1692323251,13128.644085399988,64.14207773999806,53543.19968520001 2023-08-18,01:47:33.000,230,10974207,13325,0,1692323252,13128.603667539988,64.17732339000213,53543.10186552001 2023-08-18,01:47:34.000,230,10974190,13365,0,1692323253,13128.536304439993,64.17027426000277,53543.10186552001 2023-08-18,01:47:35.000,230,10974207,13245,0,1692323254,13128.448732409997,64.1491268700047,53543.059942800006 2023-08-18,01:47:36.000,230,10974237,13245,0,1692323255,13128.482413960002,64.1350286099987,53543.05295568001 2023-08-18,01:47:37.000,230,10974150,13525,0,1692323256,13128.455468719992,64.12093034999998,53543.07391704 2023-08-18,01:47:38.000,230,10974217,13685,0,1692323257,13128.475677649993,64.11388122000062,53543.04596856 2023-08-18,01:47:39.000,230,10974223,13525,0,1692323258,13128.529568129998,64.16322513000341,53543.038981440004 2023-08-18,01:47:40.000,230,10974242,13325,0,1692323259,13128.569985989998,64.1491268700047,53543.1647496 2023-08-18,01:47:41.000,230,10974177,13365,0,1692323260,13128.569985989998,64.23371643000428,53543.059942800006 2023-08-18,01:47:42.000,230,10974229,13325,0,1692323261,13128.610403849998,64.25486382000236,53543.0948784 2023-08-18,01:47:43.000,230,10974185,13485,0,1692323262,13128.644085399988,64.23371643000428,53543.03199432001 2023-08-18,01:47:44.000,230,10974211,13445,0,1692323263,13128.603667539988,64.26896208000107,53542.97609736 2023-08-18,01:47:45.000,230,10974157,13365,0,1692323264,13128.569985989998,64.3112568600045,53543.01103296001 2023-08-18,01:47:46.000,230,10974190,13525,0,1692323265,13128.671030639998,64.3817481599981,53543.108852640005 2023-08-18,01:47:47.000,230,10974150,13165,0,1692323266,13128.671030639998,64.41699381000217,53543.13680112 2023-08-18,01:47:48.000,230,10974207,13525,0,1692323267,13128.691239569998,64.48043598000368,53543.108852640005 2023-08-18,01:47:49.000,230,10974188,13245,0,1692323268,13128.711448499998,64.52273075999983,53543.11583976 2023-08-18,01:47:50.000,230,10974238,13565,0,1692323269,13128.671030639998,64.57207467000262,53543.08789128 2023-08-18,01:47:51.000,230,10974199,13405,0,1692323270,13128.644085399988,64.64256597000349,53543.08090416001 2023-08-18,01:47:52.000,230,10974209,13485,0,1692323271,13128.637349089993,64.66371336000157,53543.108852640005 2023-08-18,01:47:53.000,230,10974212,13165,0,1692323272,13128.583458609988,64.74830292000115,53543.12981400001 2023-08-18,01:47:54.000,230,10974211,13125,0,1692323273,13128.543040750003,64.75535205000051,53543.19968520001 2023-08-18,01:47:55.000,230,10974178,12925,0,1692323274,13128.489150269997,64.76240117999987,53543.18571096 2023-08-18,01:47:56.000,230,10974203,13765,0,1692323275,13128.421787170002,64.78354856999795,53543.157762480005 2023-08-18,01:47:57.000,230,10974197,13445,0,1692323276,13128.394841929992,64.77649943999859,53543.19269808 2023-08-18,01:47:58.000,230,10974199,13765,0,1692323277,13128.327478829997,64.81174509000266,53543.059942800006 2023-08-18,01:47:59.000,230,10974171,13565,0,1692323278,13128.361160380002,64.78354856999795,53543.14378824 2023-08-18,01:48:00.000,230,10974183,13285,0,1692323279,13128.300533590002,64.79059770000458,53543.12981400001 2023-08-18,01:48:01.000,230,10974197,13245,0,1692323280,13128.273588349992,64.79059770000458,53543.08789128 2023-08-18,01:48:02.000,230,10974179,13285,0,1692323281,13128.266852039997,64.78354856999795,53543.14378824 2023-08-18,01:48:03.000,230,10974204,13685,0,1692323282,13128.266852039997,64.77649943999859,53543.21365944 2023-08-18,01:48:04.000,230,10974224,13245,0,1692323283,13128.206225249996,64.75535205000051,53543.171736719996 2023-08-18,01:48:05.000,230,10974193,13525,0,1692323284,13128.165807389996,64.70600813999772,53543.19269808 2023-08-18,01:48:06.000,230,10974223,13565,0,1692323285,13128.044553809996,64.70600813999772,53543.157762480005 2023-08-18,01:48:07.000,230,10974197,13405,0,1692323286,13127.93677285,64.70600813999772,53543.18571096 2023-08-18,01:48:08.000,230,10974196,13245,0,1692323287,13127.90982760999,64.72715553000307,53543.19269808 2023-08-18,01:48:09.000,230,10974204,13405,0,1692323288,13127.802046649995,64.68486074999964,53543.19968520001 2023-08-18,01:48:10.000,230,10974220,13765,0,1692323289,13127.76836509999,64.60027119000006,53543.19269808 2023-08-18,01:48:11.000,230,10974248,13205,0,1692323290,13127.74815616999,64.56502554000326,53543.21365944 2023-08-18,01:48:12.000,230,10974195,13525,0,1692323291,13127.60669365999,64.52977988999919,53543.08789128 2023-08-18,01:48:13.000,230,10974201,13645,0,1692323292,13127.653847829999,64.45223945999896,53543.171736719996 2023-08-18,01:48:14.000,230,10974208,13325,0,1692323293,13127.586484729989,64.43109207000089,53543.10186552001 2023-08-18,01:48:15.000,230,10974173,13365,0,1692323294,13127.552803179999,64.38879729000473,53543.05295568001 2023-08-18,01:48:16.000,230,10974205,13365,0,1692323295,13127.552803179999,64.39584642000409,53543.08090416001 2023-08-18,01:48:17.000,230,10974183,13605,0,1692323296,13127.505649009989,64.33240425000258,53542.96911024 2023-08-18,01:48:18.000,230,10974252,13365,0,1692323297,13127.653847829999,64.32535512000322,53543.07391704 2023-08-18,01:48:19.000,230,10974178,13485,0,1692323298,13127.75489248,64.27601121000043,53543.108852640005 2023-08-18,01:48:20.000,230,10974203,13045,0,1692323299,13127.86940974999,64.28306033999979,53543.108852640005 2023-08-18,01:48:21.000,230,10974214,13245,0,1692323300,13127.943509159995,64.24076556000364,53543.0250072 2023-08-18,01:48:22.000,230,10974157,13325,0,1692323301,13128.05802643,64.21961816999828,53543.11583976 2023-08-18,01:48:23.000,230,10974157,13205,0,1692323302,13128.159071080001,64.19142165000085,53543.08789128 2023-08-18,01:48:24.000,230,10974225,13325,0,1692323303,13128.179280010001,64.1984707800002,53543.08090416001 2023-08-18,01:48:25.000,230,10974182,13445,0,1692323304,13128.165807389996,64.18437252000149,53543.08789128 2023-08-18,01:48:26.000,230,10974191,13405,0,1692323305,13128.226434179996,64.21256903999893,53543.157762480005 2023-08-18,01:48:27.000,230,10974161,13285,0,1692323306,13128.246643109997,64.23371643000428,53543.19269808 2023-08-18,01:48:28.000,230,10974160,13805,0,1692323307,13128.280324660001,64.26191295000172,53543.24160792 2023-08-18,01:48:29.000,230,10974198,13605,0,1692323308,13128.367896689997,64.33945338000194,53543.21365944 2023-08-18,01:48:30.000,230,10974222,13405,0,1692323309,13128.462205030002,64.3817481599981,53543.227633680006 2023-08-18,01:48:31.000,230,10974198,13605,0,1692323310,13128.522831820002,64.45928858999832,53543.157762480005 2023-08-18,01:48:32.000,230,10974203,13685,0,1692323311,13128.684503259989,64.48043598000368,53543.31147912 2023-08-18,01:48:33.000,230,10974197,13245,0,1692323312,13128.792284219999,64.46633771999768,53543.33244048 2023-08-18,01:48:34.000,230,10974202,13445,0,1692323313,13128.89332887,64.50863250000111,53543.38135032 2023-08-18,01:48:35.000,230,10974223,13285,0,1692323314,13128.859647319994,64.52977988999919,53543.33244048 2023-08-18,01:48:36.000,230,10974182,13365,0,1692323315,13128.873119939999,64.52977988999919,53543.395324560006 2023-08-18,01:48:37.000,230,10974266,13765,0,1692323316,13128.832702079999,64.51568163000047,53543.41628592001 2023-08-18,01:48:38.000,230,10974201,13285,0,1692323317,13128.84617469999,64.51568163000047,53543.48615712001 2023-08-18,01:48:39.000,230,10974225,13525,0,1692323318,13128.86638362999,64.54387814999791,53543.493144240005 2023-08-18,01:48:40.000,230,10974185,13565,0,1692323319,13128.852911009999,64.60027119000006,53543.542054080004 2023-08-18,01:48:41.000,230,10974190,13125,0,1692323320,13128.832702079999,64.64256597000349,53543.46519576001 2023-08-18,01:48:42.000,230,10974183,13085,0,1692323321,13128.859647319994,64.691909879999,53543.59795104 2023-08-18,01:48:43.000,230,10974182,13365,0,1692323322,13128.86638362999,64.691909879999,53543.59795104 2023-08-18,01:48:44.000,230,10974182,13365,0,1692323323,13128.819229459994,64.72010640000371,53543.57698968 2023-08-18,01:48:45.000,230,10974209,13245,0,1692323324,13128.799020529994,64.691909879999,53543.52807984 2023-08-18,01:48:46.000,230,10974210,13565,0,1692323325,13128.819229459994,64.67781162000028,53543.5490412 2023-08-18,01:48:47.000,230,10974183,13725,0,1692323326,13128.900065179994,64.5932220600007,53543.60493816001 2023-08-18,01:48:48.000,230,10974208,13325,0,1692323327,13128.94721934999,64.54387814999791,53543.660835120005 2023-08-18,01:48:49.000,230,10974203,13165,0,1692323328,13129.02805506999,64.52977988999919,53543.59795104 2023-08-18,01:48:50.000,230,10974195,13205,0,1692323329,13129.223408059996,64.52273075999983,53543.66782224 2023-08-18,01:48:51.000,230,10974223,13605,0,1692323330,13129.3177164,64.56502554000326,53543.660835120005 2023-08-18,01:48:52.000,230,10974193,13245,0,1692323331,13129.405288429996,64.56502554000326,53543.75166768001 2023-08-18,01:48:53.000,230,10974227,13125,0,1692323332,13129.459178910001,64.60027119000006,53543.730706320006 2023-08-18,01:48:54.000,230,10974246,13445,0,1692323333,13129.486124149997,64.64961510000285,53543.779616160005 2023-08-18,01:48:55.000,230,10974214,13205,0,1692323334,13129.405288429996,64.66371336000157,53543.7586548 2023-08-18,01:48:56.000,230,10974234,13365,0,1692323335,13129.385079499996,64.74830292000115,53543.76564192 2023-08-18,01:48:57.000,230,10974147,13445,0,1692323336,13129.324452709996,64.83289248000074,53543.7586548 2023-08-18,01:48:58.000,230,10974202,13445,0,1692323337,13129.243616989996,64.88928552000289,53543.87044872001 2023-08-18,01:48:59.000,230,10974233,13605,0,1692323338,13129.142572339995,64.94567855999776,53543.84948736001 2023-08-18,01:49:00.000,230,10974182,13605,0,1692323339,13129.12909971999,65.00912072999927,53543.92634568 2023-08-18,01:49:01.000,230,10974224,13365,0,1692323340,13129.01458245,65.07961203000013,53543.87044872001 2023-08-18,01:49:02.000,230,10974255,13325,0,1692323341,13128.99437352,65.10075941999821,53543.91935856001 2023-08-18,01:49:03.000,230,10974236,13245,0,1692323342,13129.00784613999,65.12895594000292,53543.9333328 2023-08-18,01:49:04.000,230,10974227,13405,0,1692323343,13128.90680148999,65.14305420000164,53543.89141008001 2023-08-18,01:49:05.000,230,10974277,13525,0,1692323344,13128.839438389994,65.12190681000357,53543.898397200006 2023-08-18,01:49:06.000,230,10974207,13485,0,1692323345,13128.751866359999,65.00912072999927,53543.92634568 2023-08-18,01:49:07.000,230,10974181,13765,0,1692323346,13128.610403849998,65.01616985999863,53543.877435840004 2023-08-18,01:49:08.000,230,10974238,13405,0,1692323347,13128.536304439993,64.9386294299984,53543.898397200006 2023-08-18,01:49:09.000,230,10974224,13365,0,1692323348,13128.468941339997,64.88223639000353,53543.9333328 2023-08-18,01:49:10.000,230,10974219,13685,0,1692323349,13128.320742520002,64.84699073999946,53543.9333328 2023-08-18,01:49:11.000,230,10974240,13325,0,1692323350,13128.287060969997,64.8399416100001,53543.92634568 2023-08-18,01:49:12.000,230,10974266,13525,0,1692323351,13128.199488940001,64.86813813000481,53543.8634616 2023-08-18,01:49:13.000,230,10974198,13245,0,1692323352,13128.179280010001,64.87518726000417,53543.80057752001 2023-08-18,01:49:14.000,230,10974243,13445,0,1692323353,13128.138862150001,64.87518726000417,53543.76564192 2023-08-18,01:49:15.000,230,10974176,13325,0,1692323354,13128.239906800001,64.88928552000289,53543.8634616 2023-08-18,01:49:16.000,230,10974208,13285,0,1692323355,13128.212961559992,64.83289248000074,53543.83551312 2023-08-18,01:49:17.000,230,10974224,13605,0,1692323356,13128.239906800001,64.84699073999946,53543.84948736001 2023-08-18,01:49:18.000,230,10974222,13285,0,1692323357,13128.199488940001,64.74125379000179,53543.779616160005 2023-08-18,01:49:19.000,230,10974219,13605,0,1692323358,13128.132125839991,64.72715553000307,53543.68179648001 2023-08-18,01:49:20.000,230,10974196,13445,0,1692323359,13128.219697870001,64.74830292000115,53543.80756464 2023-08-18,01:49:21.000,230,10974199,13285,0,1692323360,13128.125389529996,64.74830292000115,53543.6887836 2023-08-18,01:49:22.000,230,10974243,13525,0,1692323361,13128.11865322,64.78354856999795,53543.70275784001 2023-08-18,01:49:23.000,230,10974168,13245,0,1692323362,13128.192752629991,64.77649943999859,53543.730706320006 2023-08-18,01:49:24.000,230,10974152,13285,0,1692323363,13128.152334769991,64.8399416100001,53543.6887836 2023-08-18,01:49:25.000,230,10974207,13645,0,1692323364,13128.11865322,64.9033837800016,53543.69577072 2023-08-18,01:49:26.000,230,10974239,13405,0,1692323365,13128.05129011999,64.89633465000225,53543.69577072 2023-08-18,01:49:27.000,230,10974242,13565,0,1692323366,13128.044553809996,64.94567855999776,53543.69577072 2023-08-18,01:49:28.000,230,10974196,13485,0,1692323367,13127.983927019995,64.94567855999776,53543.59795104 2023-08-18,01:49:29.000,230,10974200,13245,0,1692323368,13128.084971669996,64.88928552000289,53543.709744960004 2023-08-18,01:49:30.000,230,10974216,13365,0,1692323369,13128.05802643,64.84699073999946,53543.69577072 2023-08-18,01:49:31.000,230,10974220,13245,0,1692323370,13128.084971669996,64.82584335000138,53543.65384800001 2023-08-18,01:49:32.000,230,10974168,13365,0,1692323371,13128.145598459996,64.76240117999987,53543.73769344 2023-08-18,01:49:33.000,230,10974225,13485,0,1692323372,13128.05129011999,64.78354856999795,53543.660835120005 2023-08-18,01:49:34.000,230,10974211,13645,0,1692323373,13128.09844429,64.72715553000307,53543.69577072 2023-08-18,01:49:35.000,230,10974201,13285,0,1692323374,13128.071499049991,64.691909879999,53543.674809359996 2023-08-18,01:49:36.000,230,10974172,13245,0,1692323375,13128.03108118999,64.62141857999814,53543.70275784001 2023-08-18,01:49:37.000,230,10974236,13285,0,1692323376,13127.99066332999,64.62846771000477,53543.57000256 2023-08-18,01:49:38.000,230,10974213,13165,0,1692323377,13128.03108118999,64.52977988999919,53543.730706320006 2023-08-18,01:49:39.000,230,10974229,13445,0,1692323378,13128.084971669996,64.52273075999983,53543.68179648001 2023-08-18,01:49:40.000,230,10974171,13165,0,1692323379,13128.105180599996,64.46633771999768,53543.65384800001 2023-08-18,01:49:41.000,230,10974219,13165,0,1692323380,13128.179280010001,64.45223945999896,53543.6887836 2023-08-18,01:49:42.000,230,10974267,13125,0,1692323381,13128.226434179996,64.45223945999896,53543.65384800001 2023-08-18,01:49:43.000,230,10974181,13605,0,1692323382,13128.293797279992,64.4945342400024,53543.59795104 2023-08-18,01:49:44.000,230,10974219,13445,0,1692323383,13128.374632999992,64.53682901999855,53543.674809359996 2023-08-18,01:49:45.000,230,10974178,13325,0,1692323384,13128.421787170002,64.54387814999791,53543.72371920001 2023-08-18,01:49:46.000,230,10974216,13485,0,1692323385,13128.475677649993,64.58617293000134,53543.6887836 2023-08-18,01:49:47.000,230,10974174,13765,0,1692323386,13128.569985989998,64.62846771000477,53543.7586548 2023-08-18,01:49:48.000,230,10974206,13325,0,1692323387,13128.522831820002,64.5932220600007,53543.71673208 2023-08-18,01:49:49.000,230,10974204,13165,0,1692323388,13128.671030639998,64.61436944999878,53543.77262904001 2023-08-18,01:49:50.000,230,10974209,13445,0,1692323389,13128.677766949993,64.57912380000198,53543.674809359996 2023-08-18,01:49:51.000,230,10974241,13405,0,1692323390,13128.751866359999,64.58617293000134,53543.730706320006 2023-08-18,01:49:52.000,230,10974195,13405,0,1692323391,13128.839438389994,64.50158337000175,53543.76564192 2023-08-18,01:49:53.000,230,10974181,13245,0,1692323392,13128.93374673,64.48043598000368,53543.75166768001 2023-08-18,01:49:54.000,230,10974168,13405,0,1692323393,13128.99437352,64.50158337000175,53543.709744960004 2023-08-18,01:49:55.000,230,10974205,13285,0,1692323394,13129.09541817,64.51568163000047,53543.75166768001 2023-08-18,01:49:56.000,230,10974191,13605,0,1692323395,13129.23014436999,64.50158337000175,53543.828526000005 2023-08-18,01:49:57.000,230,10974216,13565,0,1692323396,13129.290771159991,64.57207467000262,53543.85647448 2023-08-18,01:49:58.000,230,10974177,13405,0,1692323397,13129.310980089991,64.60732031999942,53543.76564192 2023-08-18,01:49:59.000,230,10974215,13365,0,1692323398,13129.418761050001,64.64256597000349,53543.85647448 2023-08-18,01:50:00.000,230,10974209,13725,0,1692323399,13129.506333079997,64.67781162000028,53543.88442296 2023-08-18,01:50:01.000,230,10974207,13765,0,1692323400,13129.620850350002,64.73420466000243,53543.996216880005 2023-08-18,01:50:02.000,230,10974205,13605,0,1692323401,13129.674740829993,64.72010640000371,53543.97525552 2023-08-18,01:50:03.000,230,10974203,13845,0,1692323402,13129.809467029998,64.75535205000051,53544.08006232 2023-08-18,01:50:04.000,230,10974207,13325,0,1692323403,13129.937456919994,64.75535205000051,53544.20583048001 2023-08-18,01:50:05.000,230,10974248,13245,0,1692323404,13129.977874779994,64.8046959600033,53544.212817600004 2023-08-18,01:50:06.000,230,10974192,13445,0,1692323405,13130.018292639994,64.82584335000138,53544.20583048001 2023-08-18,01:50:07.000,230,10974210,13285,0,1692323406,13129.998083709994,64.89633465000225,53544.212817600004 2023-08-18,01:50:08.000,230,10974258,13605,0,1692323407,13130.06544680999,64.89633465000225,53544.177881999996 2023-08-18,01:50:09.000,230,10974226,13525,0,1692323408,13130.139546219994,64.91043291000096,53544.2477532 2023-08-18,01:50:10.000,230,10974194,13485,0,1692323409,13130.139546219994,64.92453116999968,53544.19884336 2023-08-18,01:50:11.000,230,10974176,13445,0,1692323410,13130.23385456,64.95977682000375,53544.36653424 2023-08-18,01:50:12.000,230,10974255,13605,0,1692323411,13130.26753610999,64.94567855999776,53544.40845696 2023-08-18,01:50:13.000,230,10974170,13365,0,1692323412,13130.25406349,64.98797334000119,53544.46435392 2023-08-18,01:50:14.000,230,10974227,13285,0,1692323413,13130.12607359999,64.91748204000032,53544.3874956 2023-08-18,01:50:15.000,230,10974220,13565,0,1692323414,13130.099128359994,64.91043291000096,53544.46435392 2023-08-18,01:50:16.000,230,10974208,13405,0,1692323415,13130.011556329999,64.86108899999817,53544.49230240001 2023-08-18,01:50:17.000,230,10974202,13765,0,1692323416,13129.890302749998,64.82584335000138,53544.46435392 2023-08-18,01:50:18.000,230,10974205,13525,0,1692323417,13129.701686070002,64.81174509000266,53544.48531528 2023-08-18,01:50:19.000,230,10974180,13325,0,1692323418,13129.627586659997,64.77649943999859,53544.47832816 2023-08-18,01:50:20.000,230,10974167,13525,0,1692323419,13129.540014630002,64.691909879999,53544.50627664 2023-08-18,01:50:21.000,230,10974219,13245,0,1692323420,13129.465915219997,64.69895900999836,53544.48531528 2023-08-18,01:50:22.000,230,10974229,13685,0,1692323421,13129.351397949991,64.61436944999878,53544.39448272001 2023-08-18,01:50:23.000,230,10974214,13245,0,1692323422,13129.27729854,64.53682901999855,53544.39448272001 2023-08-18,01:50:24.000,230,10974215,13605,0,1692323423,13129.284034849996,64.47338685000432,53544.401469840006 2023-08-18,01:50:25.000,230,10974191,13405,0,1692323424,13129.20993543999,64.35355164000066,53544.44339256001 2023-08-18,01:50:26.000,230,10974198,13405,0,1692323425,13129.182990199995,64.26896208000107,53544.40845696 2023-08-18,01:50:27.000,230,10974178,13285,0,1692323426,13129.223408059996,64.17732339000213,53544.39448272001 2023-08-18,01:50:28.000,230,10974211,13205,0,1692323427,13129.351397949991,64.07158644000447,53544.499289520005 2023-08-18,01:50:29.000,230,10974244,13765,0,1692323428,13129.432233669992,64.0363407900004,53544.4573668 2023-08-18,01:50:30.000,230,10974248,13325,0,1692323429,13129.526542009997,63.99404601000424,53544.42243120001 2023-08-18,01:50:31.000,230,10974164,13245,0,1692323430,13129.661268210002,63.97289861999889,53544.43640544 2023-08-18,01:50:32.000,230,10974233,13485,0,1692323431,13129.721895000002,63.979947749998246,53544.39448272001 2023-08-18,01:50:33.000,230,10974220,13565,0,1692323432,13129.809467029998,63.95175123000081,53544.46435392 2023-08-18,01:50:34.000,230,10974205,13405,0,1692323433,13129.802730719988,64.0010951400036,53544.401469840006 2023-08-18,01:50:35.000,230,10974202,13525,0,1692323434,13129.856621199993,64.02224253000168,53544.513263759996 2023-08-18,01:50:36.000,230,10974217,13525,0,1692323435,13129.843148579988,64.02929166000104,53544.47134104001 2023-08-18,01:50:37.000,230,10974172,13245,0,1692323436,13129.762312860003,64.07863557000383,53544.4573668 2023-08-18,01:50:38.000,230,10974201,13365,0,1692323437,13129.728631309998,64.09273383000254,53544.47832816 2023-08-18,01:50:39.000,230,10974204,13285,0,1692323438,13129.688213449997,64.09273383000254,53544.47832816 2023-08-18,01:50:40.000,230,10974226,13285,0,1692323439,13129.668004519997,64.0997829600019,53544.450379680005 2023-08-18,01:50:41.000,230,10974172,13485,0,1692323440,13129.526542009997,64.07158644000447,53544.42941832 2023-08-18,01:50:42.000,230,10974161,13325,0,1692323441,13129.614114039992,64.05748817999847,53544.47134104001 2023-08-18,01:50:43.000,230,10974209,13485,0,1692323442,13129.573696179992,64.02224253000168,53544.44339256001 2023-08-18,01:50:44.000,230,10974175,13365,0,1692323443,13129.620850350002,63.94470210000145,53544.548199360004 2023-08-18,01:50:45.000,230,10974220,13485,0,1692323444,13129.573696179992,63.90240731999802,53544.527238 2023-08-18,01:50:46.000,230,10974221,13725,0,1692323445,13129.566959869997,63.817817759998434,53544.44339256001 2023-08-18,01:50:47.000,230,10974173,13245,0,1692323446,13129.546750939997,63.76142472000356,53544.450379680005 2023-08-18,01:50:48.000,230,10974178,13405,0,1692323447,13129.540014630002,63.69798255000205,53544.47832816 2023-08-18,01:50:49.000,230,10974163,13485,0,1692323448,13129.566959869997,63.60634386000311,53544.53422512 2023-08-18,01:50:50.000,230,10974186,13445,0,1692323449,13129.627586659997,63.571098209999036,53544.53422512 2023-08-18,01:50:51.000,230,10974151,13365,0,1692323450,13129.620850350002,63.585196469997754,53544.57614784 2023-08-18,01:50:52.000,230,10974172,13325,0,1692323451,13129.620850350002,63.585196469997754,53544.527238 2023-08-18,01:50:53.000,230,10974177,13525,0,1692323452,13129.694949759993,63.56404907999968,53544.55518648 2023-08-18,01:50:54.000,230,10974183,13445,0,1692323453,13129.694949759993,63.52175430000352,53544.52025088001 2023-08-18,01:50:55.000,230,10974164,13445,0,1692323454,13129.755576549993,63.54995082000096,53544.54121224001 2023-08-18,01:50:56.000,230,10974200,13205,0,1692323455,13129.748840239998,63.54995082000096,53544.48531528 2023-08-18,01:50:57.000,230,10974235,13485,0,1692323456,13129.688213449997,63.52880343000288,53544.49230240001 2023-08-18,01:50:58.000,230,10974172,13365,0,1692323457,13129.681477140002,63.53585256000224,53544.50627664 2023-08-18,01:50:59.000,230,10974161,13485,0,1692323458,13129.735367619993,63.52880343000288,53544.61108344001 2023-08-18,01:51:00.000,230,10974208,13365,0,1692323459,13129.755576549993,63.53585256000224,53544.53422512 2023-08-18,01:51:01.000,230,10974188,13605,0,1692323460,13129.748840239998,63.55699995000032,53544.569160720006 2023-08-18,01:51:02.000,230,10974194,13525,0,1692323461,13129.694949759993,63.54995082000096,53544.47832816 2023-08-18,01:51:03.000,230,10974194,13325,0,1692323462,13129.762312860003,63.55699995000032,53544.55518648 2023-08-18,01:51:04.000,230,10974146,13405,0,1692323463,13129.870093819998,63.578147339998395,53544.527238 2023-08-18,01:51:05.000,230,10974218,13445,0,1692323464,13129.890302749998,63.56404907999968,53544.56217360001 2023-08-18,01:51:06.000,230,10974196,13325,0,1692323465,13129.957665849994,63.585196469997754,53544.52025088001 2023-08-18,01:51:07.000,230,10974196,13605,0,1692323466,13130.031765259999,63.585196469997754,53544.54121224001 2023-08-18,01:51:08.000,230,10974179,13445,0,1692323467,13130.20690931999,63.634540380000544,53544.618070560005 2023-08-18,01:51:09.000,230,10974213,13485,0,1692323468,13130.29448135,63.676835160003975,53544.68794176001 2023-08-18,01:51:10.000,230,10974218,13285,0,1692323469,13130.38878968999,63.69798255000205,53544.63903192001 2023-08-18,01:51:11.000,230,10974187,13405,0,1692323470,13130.46962540999,63.77552298000228,53544.680954639996 2023-08-18,01:51:12.000,230,10974211,13365,0,1692323471,13130.584142679996,63.860112540001865,53544.64601904 2023-08-18,01:51:13.000,230,10974139,13445,0,1692323472,13130.739077810002,63.94470210000145,53544.75781296001 2023-08-18,01:51:14.000,230,10974188,13645,0,1692323473,13130.853595079992,63.95880036000017,53544.75082584 2023-08-18,01:51:15.000,230,10974166,13245,0,1692323474,13130.968112349998,64.02224253000168,53544.82069704 2023-08-18,01:51:16.000,230,10974235,13525,0,1692323475,13131.129783789998,64.0363407900004,53544.904542480006 2023-08-18,01:51:17.000,230,10974161,13405,0,1692323476,13131.217355819994,64.06453730999783,53544.86261976 2023-08-18,01:51:18.000,230,10974201,13285,0,1692323477,13131.257773679994,64.1350286099987,53544.848645519996 2023-08-18,01:51:19.000,230,10974225,13445,0,1692323478,13131.30492784999,64.1350286099987,53544.883581120004 2023-08-18,01:51:20.000,230,10974194,13245,0,1692323479,13131.36555463999,64.12093034999998,53544.904542480006 2023-08-18,01:51:21.000,230,10974218,13565,0,1692323480,13131.358818329994,64.1491268700047,53544.92550384001 2023-08-18,01:51:22.000,230,10974208,13645,0,1692323481,13131.419445119995,64.1984707800002,53544.93947808 2023-08-18,01:51:23.000,230,10974199,13365,0,1692323482,13131.500280839995,64.21256903999893,53545.051272000004 2023-08-18,01:51:24.000,230,10974169,13285,0,1692323483,13131.56764393999,64.18437252000149,53545.09319472001 2023-08-18,01:51:25.000,230,10974208,13405,0,1692323484,13131.581116559995,64.17732339000213,53545.100181840004 2023-08-18,01:51:26.000,230,10974203,13365,0,1692323485,13131.560907629995,64.17027426000277,53545.100181840004 2023-08-18,01:51:27.000,230,10974159,13205,0,1692323486,13131.52722607999,64.1491268700047,53545.14210456001 2023-08-18,01:51:28.000,230,10974192,13405,0,1692323487,13131.54743500999,64.1491268700047,53545.19800152 2023-08-18,01:51:29.000,230,10974211,13645,0,1692323488,13131.57438025,64.12093034999998,53545.20498864 2023-08-18,01:51:30.000,230,10974146,13245,0,1692323489,13131.53396239,64.11388122000062,53545.27485984 2023-08-18,01:51:31.000,230,10974190,13605,0,1692323490,13131.459862979995,64.1491268700047,53545.218962880004 2023-08-18,01:51:32.000,230,10974151,13525,0,1692323491,13131.46659928999,64.16322513000341,53545.17704016 2023-08-18,01:51:33.000,230,10974199,13325,0,1692323492,13131.48680821999,64.16322513000341,53545.28184696001 2023-08-18,01:51:34.000,230,10974166,13365,0,1692323493,13131.44639035999,64.21256903999893,53545.19101440001 2023-08-18,01:51:35.000,230,10974173,13485,0,1692323494,13131.49354453,64.1984707800002,53545.267872720004 2023-08-18,01:51:36.000,230,10974178,13605,0,1692323495,13131.49354453,64.23371643000428,53545.24691136 2023-08-18,01:51:37.000,230,10974173,13605,0,1692323496,13131.56764393999,64.33945338000194,53545.239924240006 2023-08-18,01:51:38.000,230,10974151,13205,0,1692323497,13131.45312667,64.28306033999979,53545.12813032 2023-08-18,01:51:39.000,230,10974229,13245,0,1692323498,13131.500280839995,64.25486382000236,53545.239924240006 2023-08-18,01:51:40.000,230,10974198,13445,0,1692323499,13131.55417132,64.26896208000107,53545.239924240006 2023-08-18,01:51:41.000,230,10974187,13125,0,1692323500,13131.560907629995,64.28306033999979,53545.267872720004 2023-08-18,01:51:42.000,230,10974185,13605,0,1692323501,13131.57438025,64.32535512000322,53545.27485984 2023-08-18,01:51:43.000,230,10974183,13405,0,1692323502,13131.62827072999,64.3112568600045,53545.26088560001 2023-08-18,01:51:44.000,230,10974192,13365,0,1692323503,13131.641743349996,64.33240425000258,53545.27485984 2023-08-18,01:51:45.000,230,10974152,13245,0,1692323504,13131.59458918,64.29715859999851,53545.19800152 2023-08-18,01:51:46.000,230,10974215,13205,0,1692323505,13131.61479811,64.29010946999915,53545.17704016 2023-08-18,01:51:47.000,230,10974176,13285,0,1692323506,13131.6754249,64.24076556000364,53545.28184696001 2023-08-18,01:51:48.000,230,10974168,13405,0,1692323507,13131.62827072999,64.18437252000149,53545.35870528001 2023-08-18,01:51:49.000,230,10974203,13325,0,1692323508,13131.56764393999,64.14207773999806,53545.32376968 2023-08-18,01:51:50.000,230,10974201,13565,0,1692323509,13131.500280839995,64.1491268700047,53545.27485984 2023-08-18,01:51:51.000,230,10974157,13245,0,1692323510,13131.41270881,64.1350286099987,53545.27485984 2023-08-18,01:51:52.000,230,10974241,13925,0,1692323511,13131.42618142999,64.1350286099987,53545.337743920005 2023-08-18,01:51:53.000,230,10974223,13445,0,1692323512,13131.41270881,64.05748817999847,53545.30280832 2023-08-18,01:51:54.000,230,10974198,13165,0,1692323513,13131.439654049995,64.07158644000447,53545.34473104 2023-08-18,01:51:55.000,230,10974158,13125,0,1692323514,13131.40597249999,64.07158644000447,53545.337743920005 2023-08-18,01:51:56.000,230,10974177,13405,0,1692323515,13131.44639035999,64.06453730999783,53545.40062800001 2023-08-18,01:51:57.000,230,10974173,13725,0,1692323516,13131.45312667,64.02929166000104,53545.386653760004 2023-08-18,01:51:58.000,230,10974167,13245,0,1692323517,13131.41270881,64.05043904999911,53545.19800152 2023-08-18,01:51:59.000,230,10974209,13245,0,1692323518,13131.43291774,64.02224253000168,53545.239924240006 2023-08-18,01:52:00.000,230,10974195,13285,0,1692323519,13131.49354453,64.05043904999911,53545.25389848 2023-08-18,01:52:01.000,230,10974163,13605,0,1692323520,13131.439654049995,64.07158644000447,53545.25389848 2023-08-18,01:52:02.000,230,10974165,13605,0,1692323521,13131.500280839995,64.07158644000447,53545.31678256 2023-08-18,01:52:03.000,230,10974180,13525,0,1692323522,13131.48680821999,64.12797947999934,53545.32376968 2023-08-18,01:52:04.000,230,10974160,13325,0,1692323523,13131.520489769995,64.14207773999806,53545.30280832 2023-08-18,01:52:05.000,230,10974156,13645,0,1692323524,13131.540698699995,64.15617600000405,53545.33075680001 2023-08-18,01:52:06.000,230,10974166,13165,0,1692323525,13131.480071909995,64.17027426000277,53545.20498864 2023-08-18,01:52:07.000,230,10974155,13405,0,1692323526,13131.51375346,64.1491268700047,53545.27485984 2023-08-18,01:52:08.000,230,10974184,13525,0,1692323527,13131.56764393999,64.1491268700047,53545.27485984 2023-08-18,01:52:09.000,230,10974175,13365,0,1692323528,13131.54743500999,64.12797947999934,53545.33075680001 2023-08-18,01:52:10.000,230,10974167,13605,0,1692323529,13131.56764393999,64.11388122000062,53545.3656924 2023-08-18,01:52:11.000,230,10974197,13605,0,1692323530,13131.52722607999,64.07863557000383,53545.33075680001 2023-08-18,01:52:12.000,230,10974170,13485,0,1692323531,13131.48680821999,64.0363407900004,53545.31678256 2023-08-18,01:52:13.000,230,10974192,13205,0,1692323532,13131.53396239,63.97289861999889,53545.41460224 2023-08-18,01:52:14.000,230,10974241,13605,0,1692323533,13131.45312667,63.97289861999889,53545.35171816 2023-08-18,01:52:15.000,230,10974189,13485,0,1692323534,13131.4733356,63.909456450004654,53545.32376968 2023-08-18,01:52:16.000,230,10974245,13405,0,1692323535,13131.38576356999,63.88125992999994,53545.30280832 2023-08-18,01:52:17.000,230,10974170,13445,0,1692323536,13131.520489769995,63.860112540001865,53545.407615120006 2023-08-18,01:52:18.000,230,10974173,13525,0,1692323537,13131.50701714999,63.83191602000443,53545.35171816 2023-08-18,01:52:19.000,230,10974188,13365,0,1692323538,13131.60806179999,63.83191602000443,53545.4704992 2023-08-18,01:52:20.000,230,10974177,13405,0,1692323539,13131.61479811,63.810768629999075,53545.44953784001 2023-08-18,01:52:21.000,230,10974180,13645,0,1692323540,13131.68889751999,63.789621240001,53545.42857648001 2023-08-18,01:52:22.000,230,10974180,13445,0,1692323541,13131.742787999996,63.83896515000379,53545.37267952 2023-08-18,01:52:23.000,230,10974218,13485,0,1692323542,13131.769733239991,63.83896515000379,53545.35171816 2023-08-18,01:52:24.000,230,10974135,13725,0,1692323543,13131.904459439997,63.909456450004654,53545.37966664001 2023-08-18,01:52:25.000,230,10974180,13445,0,1692323544,13132.052658259992,63.93060384000273,53545.47748632001 2023-08-18,01:52:26.000,230,10974200,13405,0,1692323545,13132.180648150003,63.97289861999889,53545.456524960005 2023-08-18,01:52:27.000,230,10974183,13485,0,1692323546,13132.281692799988,63.98699688000488,53545.44953784001 2023-08-18,01:52:28.000,230,10974146,13365,0,1692323547,13132.376001139994,64.06453730999783,53545.44953784001 2023-08-18,01:52:29.000,230,10974185,13605,0,1692323548,13132.530936269999,64.06453730999783,53545.54735752001 2023-08-18,01:52:30.000,230,10974225,13405,0,1692323549,13132.59156306,64.1491268700047,53545.54735752001 2023-08-18,01:52:31.000,230,10974190,13485,0,1692323550,13132.658926159995,64.17027426000277,53545.54735752001 2023-08-18,01:52:32.000,230,10974173,13445,0,1692323551,13132.71281664,64.20551990999957,53545.52639616001 2023-08-18,01:52:33.000,230,10974202,13485,0,1692323552,13132.759970809995,64.21961816999828,53545.603254480004 2023-08-18,01:52:34.000,230,10974159,13365,0,1692323553,13132.861015459996,64.247814690003,53545.65915144 2023-08-18,01:52:35.000,230,10974206,13205,0,1692323554,13132.9553238,64.21256903999893,53545.70806128 2023-08-18,01:52:36.000,230,10974198,13445,0,1692323555,13132.982269039996,64.26896208000107,53545.722035520004 2023-08-18,01:52:37.000,230,10974217,13405,0,1692323556,13132.968796419991,64.25486382000236,53545.73600976001 2023-08-18,01:52:38.000,230,10974192,13525,0,1692323557,13133.015950590001,64.25486382000236,53545.791906720005 2023-08-18,01:52:39.000,230,10974206,13485,0,1692323558,13133.103522619997,64.22666729999764,53545.81286808001 2023-08-18,01:52:40.000,230,10974214,13485,0,1692323559,13133.090049999992,64.22666729999764,53545.840816560005 2023-08-18,01:52:41.000,230,10974162,13165,0,1692323560,13133.069841069992,64.21256903999893,53545.79889384 2023-08-18,01:52:42.000,230,10974214,13285,0,1692323561,13133.143940479997,64.1984707800002,53545.82684232 2023-08-18,01:52:43.000,230,10974192,13325,0,1692323562,13133.218039890002,64.17027426000277,53545.938636240004 2023-08-18,01:52:44.000,230,10974228,13165,0,1692323563,13133.218039890002,64.17732339000213,53546.01549456 2023-08-18,01:52:45.000,230,10974210,13045,0,1692323564,13133.271930369992,64.15617600000405,53546.00152032001 2023-08-18,01:52:46.000,230,10974198,13485,0,1692323565,13133.251721439992,64.20551990999957,53545.9945332 2023-08-18,01:52:47.000,230,10974223,13685,0,1692323566,13133.339293470002,64.17027426000277,53546.008507440005 2023-08-18,01:52:48.000,230,10974197,13325,0,1692323567,13133.413392879993,64.21256903999893,53546.057417280004 2023-08-18,01:52:49.000,230,10974155,13605,0,1692323568,13133.534646459993,64.22666729999764,53546.0644044 2023-08-18,01:52:50.000,230,10974219,13485,0,1692323569,13133.595273249994,64.22666729999764,53546.09235288 2023-08-18,01:52:51.000,230,10974206,13445,0,1692323570,13133.662636349989,64.26896208000107,53546.127288480006 2023-08-18,01:52:52.000,230,10974163,13485,0,1692323571,13133.74347206999,64.28306033999979,53546.14824984001 2023-08-18,01:52:53.000,230,10974207,13525,0,1692323572,13133.878198269995,64.25486382000236,53546.23209528 2023-08-18,01:52:54.000,230,10974206,13285,0,1692323573,13133.87146196,64.29715859999851,53546.21812104001 2023-08-18,01:52:55.000,230,10974166,13285,0,1692323574,13133.97250661,64.3465025100013,53546.23209528 2023-08-18,01:52:56.000,230,10974178,13445,0,1692323575,13133.959033989995,64.40994468000281,53546.23209528 2023-08-18,01:52:57.000,230,10974224,13405,0,1692323576,13133.979242919995,64.35355164000066,53546.225108160004 2023-08-18,01:52:58.000,230,10974182,13685,0,1692323577,13134.08702387999,64.41699381000217,53546.28799224001 2023-08-18,01:52:59.000,230,10974193,13365,0,1692323578,13134.09376019,64.40994468000281,53546.3788248 2023-08-18,01:53:00.000,230,10974163,13525,0,1692323579,13134.120705429996,64.43814120000025,53546.39978616 2023-08-18,01:53:01.000,230,10974205,13685,0,1692323580,13134.100496499996,64.47338685000432,53546.45568312001 2023-08-18,01:53:02.000,230,10974204,13165,0,1692323581,13134.019660779995,64.50863250000111,53546.343889200005 2023-08-18,01:53:03.000,230,10974220,13565,0,1692323582,13134.039869709995,64.52977988999919,53546.39978616 2023-08-18,01:53:04.000,230,10974193,13245,0,1692323583,13134.0331334,64.56502554000326,53546.462670240006 2023-08-18,01:53:05.000,230,10974202,13485,0,1692323584,13134.04660601999,64.55092728000454,53546.511580080005 2023-08-18,01:53:06.000,230,10974196,13205,0,1692323585,13133.999451849995,64.57207467000262,53546.45568312001 2023-08-18,01:53:07.000,230,10974185,13645,0,1692323586,13134.04660601999,64.57207467000262,53546.50459296001 2023-08-18,01:53:08.000,230,10974217,13125,0,1692323587,13133.97250661,64.57912380000198,53546.3788248 2023-08-18,01:53:09.000,230,10974216,13365,0,1692323588,13134.080287569996,64.5579764100039,53546.50459296001 2023-08-18,01:53:10.000,230,10974273,13445,0,1692323589,13134.0331334,64.51568163000047,53546.50459296001 2023-08-18,01:53:11.000,230,10974174,13525,0,1692323590,13134.06681494999,64.45928858999832,53546.52555432 2023-08-18,01:53:12.000,230,10974226,13405,0,1692323591,13133.999451849995,64.43109207000089,53546.441708880004 2023-08-18,01:53:13.000,230,10974183,13085,0,1692323592,13133.999451849995,64.40994468000281,53546.45568312001 2023-08-18,01:53:14.000,230,10974182,13405,0,1692323593,13134.01292447,64.36764989999938,53546.54651568 2023-08-18,01:53:15.000,230,10974188,13445,0,1692323594,13134.08702387999,64.3112568600045,53546.54651568 2023-08-18,01:53:16.000,230,10974208,13245,0,1692323595,13134.06681494999,64.3112568600045,53546.57446416001 2023-08-18,01:53:17.000,230,10974204,13165,0,1692323596,13134.05334233,64.25486382000236,53546.5884384 2023-08-18,01:53:18.000,230,10974220,13485,0,1692323597,13134.09376019,64.26896208000107,53546.609399760004 2023-08-18,01:53:19.000,230,10974233,13605,0,1692323598,13134.09376019,64.28306033999979,53546.60241264001 2023-08-18,01:53:20.000,230,10974165,13365,0,1692323599,13134.10723280999,64.29010946999915,53546.65132248001 2023-08-18,01:53:21.000,230,10974175,13325,0,1692323600,13134.07355126,64.25486382000236,53546.560489920004 2023-08-18,01:53:22.000,230,10974207,13765,0,1692323601,13134.11396912,64.26896208000107,53546.55350280001 2023-08-18,01:53:23.000,230,10974190,13525,0,1692323602,13134.215013770001,64.26896208000107,53546.70023232001 2023-08-18,01:53:24.000,230,10974172,13445,0,1692323603,13134.235222700001,64.26896208000107,53546.77010352001 2023-08-18,01:53:25.000,230,10974180,13605,0,1692323604,13134.268904249991,64.23371643000428,53546.70023232001 2023-08-18,01:53:26.000,230,10974247,13405,0,1692323605,13134.19480484,64.26191295000172,53546.61638688 2023-08-18,01:53:27.000,230,10974232,13125,0,1692323606,13134.268904249991,64.26191295000172,53546.581451280006 2023-08-18,01:53:28.000,230,10974149,13245,0,1692323607,13134.268904249991,64.29010946999915,53546.61638688 2023-08-18,01:53:29.000,230,10974233,13565,0,1692323608,13134.376685210002,64.27601121000043,53546.630361120006 2023-08-18,01:53:30.000,230,10974228,13485,0,1692323609,13134.390157829992,64.29715859999851,53546.679270960005 2023-08-18,01:53:31.000,230,10974146,13445,0,1692323610,13134.383421519997,64.30420772999787,53546.64433536 2023-08-18,01:53:32.000,230,10974173,13525,0,1692323611,13134.396894140002,64.38879729000473,53546.64433536 2023-08-18,01:53:33.000,230,10974213,13445,0,1692323612,13134.470993549992,64.36764989999938,53546.72119368001 2023-08-18,01:53:34.000,230,10974191,13125,0,1692323613,13134.477729860002,64.40994468000281,53546.728180800004 2023-08-18,01:53:35.000,230,10974202,13325,0,1692323614,13134.511411409992,64.37469902999874,53546.74215504001 2023-08-18,01:53:36.000,230,10974201,13245,0,1692323615,13134.491202479992,64.37469902999874,53546.70023232001 2023-08-18,01:53:37.000,230,10974206,13485,0,1692323616,13134.558565580002,64.36060077000002,53546.6932452 2023-08-18,01:53:38.000,230,10974161,13205,0,1692323617,13134.625928679998,64.37469902999874,53546.749142160006 2023-08-18,01:53:39.000,230,10974199,13325,0,1692323618,13134.625928679998,64.33945338000194,53546.70023232001 2023-08-18,01:53:40.000,230,10974199,13445,0,1692323619,13134.733709639993,64.29010946999915,53546.81202624 2023-08-18,01:53:41.000,230,10974177,13805,0,1692323620,13134.747182259998,64.26191295000172,53546.8329876 2023-08-18,01:53:42.000,230,10974176,13445,0,1692323621,13134.720237019988,64.26191295000172,53546.75612928 2023-08-18,01:53:43.000,230,10974193,13445,0,1692323622,13134.801072739989,64.21961816999828,53546.777090640004 2023-08-18,01:53:44.000,230,10974196,13085,0,1692323623,13134.801072739989,64.17732339000213,53546.79106488001 2023-08-18,01:53:45.000,230,10974233,13485,0,1692323624,13134.821281669989,64.16322513000341,53546.728180800004 2023-08-18,01:53:46.000,230,10974192,13525,0,1692323625,13134.828017979999,64.15617600000405,53546.749142160006 2023-08-18,01:53:47.000,230,10974183,13525,0,1692323626,13134.92232631999,64.08568470000318,53546.80503912 2023-08-18,01:53:48.000,230,10974238,13365,0,1692323627,13134.935798939994,64.06453730999783,53546.86093608 2023-08-18,01:53:49.000,230,10974201,13325,0,1692323628,13134.956007869994,64.04338991999975,53546.8329876 2023-08-18,01:53:50.000,230,10974251,13525,0,1692323629,13134.915590009994,64.05043904999911,53546.846961840005 2023-08-18,01:53:51.000,230,10974186,13605,0,1692323630,13134.98295310999,64.02929166000104,53546.87491032 2023-08-18,01:53:52.000,230,10974187,13565,0,1692323631,13134.92232631999,64.02929166000104,53546.83997472001 2023-08-18,01:53:53.000,230,10974191,13285,0,1692323632,13135.02337096999,63.979947749998246,53546.93779440001 2023-08-18,01:53:54.000,230,10974182,13285,0,1692323633,13135.016634659994,63.95175123000081,53546.916833040006 2023-08-18,01:53:55.000,230,10974178,13525,0,1692323634,13135.077261449995,63.96584948999953,53546.9028588 2023-08-18,01:53:56.000,230,10974190,13405,0,1692323635,13135.07052514,64.0010951400036,53546.87491032 2023-08-18,01:53:57.000,230,10974228,13565,0,1692323636,13135.18504240999,63.99404601000424,53546.9028588 2023-08-18,01:53:58.000,230,10974172,13205,0,1692323637,13135.158097169995,64.02224253000168,53546.93080728 2023-08-18,01:53:59.000,230,10974194,13165,0,1692323638,13135.24566919999,64.05748817999847,53546.965742880006 2023-08-18,01:54:00.000,230,10974177,13605,0,1692323639,13135.26587812999,64.07158644000447,53546.97971712 2023-08-18,01:54:01.000,230,10974204,13365,0,1692323640,13135.29282337,64.05043904999911,53546.944781520004 2023-08-18,01:54:02.000,230,10974183,13125,0,1692323641,13135.33324123,64.08568470000318,53546.98670424001 2023-08-18,01:54:03.000,230,10974169,13245,0,1692323642,13135.441022189996,64.11388122000062,53547.084523920006 2023-08-18,01:54:04.000,230,10974208,13325,0,1692323643,13135.508385289992,64.07158644000447,53547.12644664001 2023-08-18,01:54:05.000,230,10974179,13285,0,1692323644,13135.488176359991,64.09273383000254,53547.063562560004 2023-08-18,01:54:06.000,230,10974209,13445,0,1692323645,13135.488176359991,64.10683209000126,53547.05657544001 2023-08-18,01:54:07.000,230,10974188,13165,0,1692323646,13135.569012079992,64.12797947999934,53547.07054968 2023-08-18,01:54:08.000,230,10974169,13485,0,1692323647,13135.589221009992,64.1984707800002,53547.15439512001 2023-08-18,01:54:09.000,230,10974176,13245,0,1692323648,13135.643111489997,64.17732339000213,53547.14042088 2023-08-18,01:54:10.000,230,10974185,13485,0,1692323649,13135.656584110002,64.18437252000149,53547.20330496001 2023-08-18,01:54:11.000,230,10974182,13365,0,1692323650,13135.683529349997,64.15617600000405,53547.2172792 2023-08-18,01:54:12.000,230,10974163,13365,0,1692323651,13135.703738279997,64.17732339000213,53547.182343600005 2023-08-18,01:54:13.000,230,10974187,13525,0,1692323652,13135.784573999998,64.1350286099987,53547.23824056 2023-08-18,01:54:14.000,230,10974200,13645,0,1692323653,13135.723947209997,64.1491268700047,53547.22426632001 2023-08-18,01:54:15.000,230,10974149,13365,0,1692323654,13135.744156139997,64.15617600000405,53547.2871504 2023-08-18,01:54:16.000,230,10974171,13485,0,1692323655,13135.764365069997,64.15617600000405,53547.34304736001 2023-08-18,01:54:17.000,230,10974204,13445,0,1692323656,13135.777837690002,64.1491268700047,53547.2871504 2023-08-18,01:54:18.000,230,10974180,13325,0,1692323657,13135.791310309993,64.12797947999934,53547.30811176 2023-08-18,01:54:19.000,230,10974158,13525,0,1692323658,13135.885618649998,64.12797947999934,53547.37798296 2023-08-18,01:54:20.000,230,10974175,13285,0,1692323659,13135.872146029993,64.0997829600019,53547.41291856001 2023-08-18,01:54:21.000,230,10974231,13445,0,1692323660,13135.892354959993,64.0997829600019,53547.350034480005 2023-08-18,01:54:22.000,230,10974215,13245,0,1692323661,13135.858673409988,64.09273383000254,53547.3570216 2023-08-18,01:54:23.000,230,10974206,13245,0,1692323662,13135.872146029993,64.0997829600019,53547.350034480005 2023-08-18,01:54:24.000,230,10974169,13445,0,1692323663,13135.919300199988,64.14207773999806,53547.40593144 2023-08-18,01:54:25.000,230,10974179,13445,0,1692323664,13135.986663299998,64.17027426000277,53547.41291856001 2023-08-18,01:54:26.000,230,10974206,13445,0,1692323665,13135.939509129988,64.17027426000277,53547.350034480005 2023-08-18,01:54:27.000,230,10974204,13165,0,1692323666,13136.013608539994,64.17732339000213,53547.419905680006 2023-08-18,01:54:28.000,230,10974143,13405,0,1692323667,13136.033817469994,64.16322513000341,53547.45484128 2023-08-18,01:54:29.000,230,10974229,13565,0,1692323668,13136.047290089999,64.18437252000149,53547.496764 2023-08-18,01:54:30.000,230,10974229,13325,0,1692323669,13136.047290089999,64.19142165000085,53547.468815520006 2023-08-18,01:54:31.000,230,10974148,13605,0,1692323670,13136.060762709989,64.1984707800002,53547.43387992 2023-08-18,01:54:32.000,230,10974230,13685,0,1692323671,13136.006872229998,64.20551990999957,53547.419905680006 2023-08-18,01:54:33.000,230,10974178,13325,0,1692323672,13135.973190679993,64.20551990999957,53547.468815520006 2023-08-18,01:54:34.000,230,10974181,13445,0,1692323673,13136.047290089999,64.20551990999957,53547.50375112 2023-08-18,01:54:35.000,230,10974138,13205,0,1692323674,13136.040553779989,64.22666729999764,53547.48977688001 2023-08-18,01:54:36.000,230,10974204,13605,0,1692323675,13136.060762709989,64.20551990999957,53547.46182840001 2023-08-18,01:54:37.000,230,10974174,13525,0,1692323676,13136.033817469994,64.247814690003,53547.4268928 2023-08-18,01:54:38.000,230,10974175,13045,0,1692323677,13135.973190679993,64.28306033999979,53547.36400872 2023-08-18,01:54:39.000,230,10974192,13605,0,1692323678,13135.986663299998,64.30420772999787,53547.45484128 2023-08-18,01:54:40.000,230,10974190,13325,0,1692323679,13136.020344849989,64.35355164000066,53547.43387992 2023-08-18,01:54:41.000,230,10974144,13525,0,1692323680,13135.959718059989,64.35355164000066,53547.38497008 2023-08-18,01:54:42.000,230,10974202,13285,0,1692323681,13135.979926989989,64.36060077000002,53547.468815520006 2023-08-18,01:54:43.000,230,10974156,13285,0,1692323682,13136.040553779989,64.37469902999874,53547.47580264 2023-08-18,01:54:45.000,230,10974185,13645,0,1692323683,13136.040553779989,64.36764989999938,53547.54567384 2023-08-18,01:54:46.000,230,10974211,13365,0,1692323684,13136.094444259994,64.3817481599981,53547.54567384 2023-08-18,01:54:47.000,230,10974192,13445,0,1692323685,13136.006872229998,64.39584642000409,53547.47580264 2023-08-18,01:54:48.000,230,10974208,13085,0,1692323686,13136.094444259994,64.3817481599981,53547.51073824001 2023-08-18,01:54:49.000,230,10974194,13125,0,1692323688,13136.080971639989,64.43814120000025,53547.55964808001 2023-08-18,01:54:50.000,230,10974179,13445,0,1692323689,13136.12138949999,64.43109207000089,53547.55964808001 2023-08-18,01:54:51.000,230,10974155,13325,0,1692323690,13136.16180735999,64.43109207000089,53547.566635200004 2023-08-18,01:54:52.000,230,10974163,13445,0,1692323691,13136.18201628999,64.4451903299996,53547.54567384 2023-08-18,01:54:53.000,230,10974184,13445,0,1692323692,13136.148334739999,64.48043598000368,53547.53868672001 2023-08-18,01:54:54.000,230,10974151,13565,0,1692323693,13136.22243414999,64.48748511000304,53547.57362232 2023-08-18,01:54:55.000,230,10974201,13285,0,1692323694,13136.22917046,64.50158337000175,53547.59458368 2023-08-18,01:54:56.000,230,10974194,13325,0,1692323695,13136.215697839994,64.5579764100039,53547.636506400006 2023-08-18,01:54:57.000,230,10974209,13445,0,1692323696,13136.16180735999,64.61436944999878,53547.50375112 2023-08-18,01:54:58.000,230,10974146,13085,0,1692323697,13136.20896153,64.5932220600007,53547.57362232 2023-08-18,01:54:59.000,230,10974185,13805,0,1692323698,13136.256115699995,64.58617293000134,53547.67842912001 2023-08-18,01:55:00.000,230,10974197,13325,0,1692323699,13136.26285200999,64.62141857999814,53547.685416240005 2023-08-18,01:55:01.000,230,10974145,13205,0,1692323700,13136.28306093999,64.62141857999814,53547.70637760001 2023-08-18,01:55:02.000,230,10974171,13525,0,1692323701,13136.30326986999,64.62141857999814,53547.72733896001 2023-08-18,01:55:03.000,230,10974142,13365,0,1692323702,13136.24264307999,64.62141857999814,53547.671442 2023-08-18,01:55:04.000,230,10974204,13725,0,1692323703,13136.256115699995,64.63551684000413,53547.72035184 2023-08-18,01:55:05.000,230,10974198,13525,0,1692323704,13136.296533559995,64.6566642300022,53547.79721016001 2023-08-18,01:55:06.000,230,10974161,13365,0,1692323705,13136.316742489995,64.63551684000413,53547.79721016001 2023-08-18,01:55:07.000,230,10974187,13565,0,1692323706,13136.296533559995,64.66371336000157,53547.7413132 2023-08-18,01:55:08.000,230,10974193,13605,0,1692323707,13136.28979725,64.64961510000285,53547.77624880001 2023-08-18,01:55:09.000,230,10974180,13245,0,1692323708,13136.37063297,64.6566642300022,53547.86708136 2023-08-18,01:55:10.000,230,10974243,13765,0,1692323709,13136.41105083,64.66371336000157,53547.86009424 2023-08-18,01:55:11.000,230,10974152,13685,0,1692323710,13136.42452344999,64.66371336000157,53547.86708136 2023-08-18,01:55:12.000,230,10974172,13005,0,1692323711,13136.42452344999,64.69895900999836,53547.84612000001 2023-08-18,01:55:13.000,230,10974168,13085,0,1692323712,13136.40431451999,64.70600813999772,53547.79721016001 2023-08-18,01:55:14.000,230,10974186,13565,0,1692323713,13136.35042404,64.71305727000436,53547.76926168 2023-08-18,01:55:15.000,230,10974217,13285,0,1692323714,13136.377369279995,64.74125379000179,53547.86708136 2023-08-18,01:55:16.000,230,10974218,13445,0,1692323715,13136.357160349995,64.72715553000307,53547.89502984001 2023-08-18,01:55:17.000,230,10974142,13245,0,1692323716,13136.256115699995,64.74125379000179,53547.8810556 2023-08-18,01:55:18.000,230,10974140,13485,0,1692323717,13136.215697839994,64.76945030999923,53547.804197280006 2023-08-18,01:55:19.000,230,10974221,13605,0,1692323718,13136.128125809999,64.73420466000243,53547.99284952001 2023-08-18,01:55:20.000,230,10974198,13205,0,1692323719,13136.14159842999,64.73420466000243,53547.95791392 2023-08-18,01:55:21.000,230,10974174,13045,0,1692323720,13136.107916879999,64.72715553000307,53547.93695256 2023-08-18,01:55:22.000,230,10974169,13325,0,1692323721,13136.094444259994,64.72715553000307,53547.8810556 2023-08-18,01:55:23.000,230,10974206,13245,0,1692323722,13136.148334739999,64.691909879999,53547.94393968001 2023-08-18,01:55:24.000,230,10974153,13525,0,1692323723,13136.080971639989,64.691909879999,53547.91599120001 2023-08-18,01:55:25.000,230,10974193,13165,0,1692323724,13136.107916879999,64.63551684000413,53547.94393968001 2023-08-18,01:55:26.000,230,10974190,13285,0,1692323725,13136.134862119994,64.61436944999878,53547.91599120001 2023-08-18,01:55:27.000,230,10974190,13125,0,1692323726,13136.114653189994,64.61436944999878,53547.950926800004 2023-08-18,01:55:28.000,230,10974200,13485,0,1692323727,13136.175279979994,64.57912380000198,53547.92996544 2023-08-18,01:55:29.000,230,10974210,13565,0,1692323728,13136.16180735999,64.62141857999814,53547.87406848001 2023-08-18,01:55:30.000,230,10974180,13445,0,1692323729,13136.16180735999,64.62141857999814,53547.8810556 2023-08-18,01:55:31.000,230,10974166,13605,0,1692323730,13136.32347879999,64.61436944999878,53547.97887528 2023-08-18,01:55:32.000,230,10974209,13565,0,1692323731,13136.34368772999,64.67076249000093,53547.92996544 2023-08-18,01:55:33.000,230,10974181,13165,0,1692323732,13136.397578209995,64.67781162000028,53547.92996544 2023-08-18,01:55:34.000,230,10974194,13525,0,1692323733,13136.43125976,64.691909879999,53547.99284952001 2023-08-18,01:55:35.000,230,10974217,13525,0,1692323734,13136.377369279995,64.74830292000115,53547.971888160006 2023-08-18,01:55:36.000,230,10974156,13445,0,1692323735,13136.36389665999,64.76240117999987,53547.99983664 2023-08-18,01:55:37.000,230,10974211,13445,0,1692323736,13136.316742489995,64.79059770000458,53547.96490104001 2023-08-18,01:55:38.000,230,10974188,13165,0,1692323737,13136.26958832,64.76240117999987,53547.950926800004 2023-08-18,01:55:39.000,230,10974157,13085,0,1692323738,13136.32347879999,64.77649943999859,53547.99284952001 2023-08-18,01:55:40.000,230,10974193,13285,0,1692323739,13136.38410558999,64.70600813999772,53548.02778512 2023-08-18,01:55:41.000,230,10974200,13405,0,1692323740,13136.43125976,64.67781162000028,53548.08368208001 2023-08-18,01:55:42.000,230,10974238,13565,0,1692323741,13136.49188655,64.72010640000371,53548.069707840004 2023-08-18,01:55:43.000,230,10974185,13205,0,1692323742,13136.458204999995,64.67781162000028,53547.97887528 2023-08-18,01:55:44.000,230,10974203,13445,0,1692323743,13136.539040719996,64.691909879999,53548.01381088001 2023-08-18,01:55:45.000,230,10974164,13565,0,1692323744,13136.626612749991,64.691909879999,53548.01381088001 2023-08-18,01:55:46.000,230,10974216,13325,0,1692323745,13136.619876439996,64.71305727000436,53548.06272072001 2023-08-18,01:55:47.000,230,10974207,13325,0,1692323746,13136.599667509996,64.74830292000115,53547.99983664 2023-08-18,01:55:48.000,230,10974184,13365,0,1692323747,13136.55251334,64.76945030999923,53548.01381088001 2023-08-18,01:55:49.000,230,10974191,13445,0,1692323748,13136.518831789996,64.77649943999859,53548.07669496 2023-08-18,01:55:50.000,230,10974203,13325,0,1692323749,13136.43125976,64.8046959600033,53548.08368208001 2023-08-18,01:55:51.000,230,10974191,13565,0,1692323750,13136.37063297,64.79764683000394,53548.08368208001 2023-08-18,01:55:52.000,230,10974203,13405,0,1692323751,13136.3908419,64.86108899999817,53548.07669496 2023-08-18,01:55:53.000,230,10974172,13285,0,1692323752,13136.22917046,64.77649943999859,53548.04175936001 2023-08-18,01:55:54.000,230,10974158,13365,0,1692323753,13136.168543669999,64.76945030999923,53547.99983664 2023-08-18,01:55:55.000,230,10974207,13605,0,1692323754,13136.26958832,64.72715553000307,53548.06272072001 2023-08-18,01:55:56.000,230,10974198,13285,0,1692323755,13136.26958832,64.67781162000028,53548.069707840004 2023-08-18,01:55:57.000,230,10974202,13405,0,1692323756,13136.28979725,64.6566642300022,53548.03477224 2023-08-18,01:55:58.000,230,10974173,13245,0,1692323757,13136.30326986999,64.60027119000006,53548.0557336 2023-08-18,01:55:59.000,230,10974223,13565,0,1692323758,13136.32347879999,64.57207467000262,53548.07669496 2023-08-18,01:56:00.000,230,10974222,13245,0,1692323759,13136.417787139995,64.57912380000198,53548.03477224 2023-08-18,01:56:01.000,230,10974209,13565,0,1692323760,13136.45146869,64.55092728000454,53548.03477224 2023-08-18,01:56:02.000,230,10974198,13645,0,1692323761,13136.46494130999,64.5579764100039,53547.950926800004 2023-08-18,01:56:03.000,230,10974175,13485,0,1692323762,13136.50535916999,64.60027119000006,53548.04874648 2023-08-18,01:56:04.000,230,10974191,13325,0,1692323763,13136.599667509996,64.61436944999878,53548.08368208001 2023-08-18,01:56:05.000,230,10974189,13445,0,1692323764,13136.57272227,64.64256597000349,53548.139579040006 2023-08-18,01:56:06.000,230,10974161,13405,0,1692323765,13136.539040719996,64.691909879999,53548.11163056001 2023-08-18,01:56:07.000,230,10974187,13525,0,1692323766,13136.397578209995,64.72010640000371,53548.01381088001 2023-08-18,01:56:08.000,230,10974168,13205,0,1692323767,13136.377369279995,64.76240117999987,53548.04175936001 2023-08-18,01:56:09.000,230,10974211,13485,0,1692323768,13136.296533559995,64.77649943999859,53548.10464344 2023-08-18,01:56:10.000,230,10974185,13285,0,1692323769,13136.24937939,64.8046959600033,53548.090669200006 2023-08-18,01:56:11.000,230,10974195,13445,0,1692323770,13136.235906769994,64.8399416100001,53548.06272072001 2023-08-18,01:56:12.000,230,10974190,13365,0,1692323771,13136.18201628999,64.89633465000225,53548.090669200006 2023-08-18,01:56:13.000,230,10974207,12965,0,1692323772,13136.107916879999,64.8399416100001,53548.07669496 2023-08-18,01:56:14.000,230,10974174,13525,0,1692323773,13136.134862119994,64.84699073999946,53548.139579040006 2023-08-18,01:56:15.000,230,10974188,13605,0,1692323774,13136.101180569989,64.79764683000394,53548.02778512 2023-08-18,01:56:16.000,230,10974176,13525,0,1692323775,13136.060762709989,64.76945030999923,53548.07669496 2023-08-18,01:56:17.000,230,10974203,13605,0,1692323776,13136.087707949999,64.69895900999836,53548.069707840004 2023-08-18,01:56:18.000,230,10974190,13485,0,1692323777,13136.067499019999,64.60732031999942,53548.0557336 2023-08-18,01:56:19.000,230,10974203,13445,0,1692323778,13136.14159842999,64.61436944999878,53548.04874648 2023-08-18,01:56:20.000,230,10974210,13085,0,1692323779,13136.276324629995,64.54387814999791,53548.139579040006 2023-08-18,01:56:21.000,230,10974215,13325,0,1692323780,13136.316742489995,64.55092728000454,53548.16054040001 2023-08-18,01:56:22.000,230,10974202,13405,0,1692323781,13136.38410558999,64.54387814999791,53548.18150176001 2023-08-18,01:56:23.000,230,10974184,13445,0,1692323782,13136.377369279995,64.63551684000413,53548.09765632 2023-08-18,01:56:24.000,230,10974195,13045,0,1692323783,13136.47167762,64.6566642300022,53548.16054040001 2023-08-18,01:56:25.000,230,10974183,13325,0,1692323784,13136.437996069995,64.73420466000243,53548.11163056001 2023-08-18,01:56:26.000,230,10974184,13445,0,1692323785,13136.43125976,64.78354856999795,53548.13259192001 2023-08-18,01:56:27.000,230,10974257,13285,0,1692323786,13136.48515023999,64.85403986999881,53548.16752752 2023-08-18,01:56:28.000,230,10974218,13085,0,1692323787,13136.43125976,64.9033837800016,53548.16054040001 2023-08-18,01:56:29.000,230,10974170,13405,0,1692323788,13136.377369279995,64.91748204000032,53548.14656616 2023-08-18,01:56:30.000,230,10974220,13525,0,1692323789,13136.256115699995,65.02321898999799,53548.10464344 2023-08-18,01:56:31.000,230,10974133,13325,0,1692323790,13136.235906769994,65.0514155100027,53548.17451464 2023-08-18,01:56:32.000,230,10974193,13045,0,1692323791,13136.14159842999,65.07256290000078,53548.1256048 2023-08-18,01:56:33.000,230,10974181,13325,0,1692323792,13136.020344849989,65.10075941999821,53548.069707840004 2023-08-18,01:56:34.000,230,10974191,13405,0,1692323793,13136.027081159998,65.0514155100027,53548.0557336 2023-08-18,01:56:35.000,230,10974192,13365,0,1692323794,13136.080971639989,65.01616985999863,53548.14656616 2023-08-18,01:56:36.000,230,10974167,13485,0,1692323795,13136.080971639989,64.99502247000055,53548.10464344 2023-08-18,01:56:37.000,230,10974169,13445,0,1692323796,13136.128125809999,64.92453116999968,53548.1256048 2023-08-18,01:56:38.000,230,10974181,13285,0,1692323797,13136.175279979994,64.91043291000096,53548.09765632 2023-08-18,01:56:39.000,230,10974170,13445,0,1692323798,13136.155071049994,64.87518726000417,53548.03477224 2023-08-18,01:56:40.000,230,10974151,13445,0,1692323799,13136.195488909994,64.82584335000138,53548.03477224 2023-08-18,01:56:41.000,230,10974204,13525,0,1692323800,13136.276324629995,64.82584335000138,53548.10464344 2023-08-18,01:56:42.000,230,10974171,13485,0,1692323801,13136.24937939,64.83289248000074,53548.01381088001 2023-08-18,01:56:43.000,230,10974223,13205,0,1692323802,13136.30326986999,64.84699073999946,53548.08368208001 2023-08-18,01:56:44.000,230,10974159,13525,0,1692323803,13136.41105083,64.8399416100001,53548.10464344 2023-08-18,01:56:45.000,230,10974179,13485,0,1692323804,13136.41105083,64.93158029999904,53548.188488880005 2023-08-18,01:56:46.000,230,10974154,13285,0,1692323805,13136.44473237999,65.01616985999863,53548.09765632 2023-08-18,01:56:47.000,230,10974167,13285,0,1692323806,13136.52556809999,65.1148576800042,53548.1256048 2023-08-18,01:56:48.000,230,10974171,13485,0,1692323807,13136.498622859996,65.12895594000292,53548.10464344 2023-08-18,01:56:49.000,230,10974195,13405,0,1692323808,13136.43125976,65.22059463000187,53548.1256048 2023-08-18,01:56:50.000,230,10974167,13485,0,1692323809,13136.37063297,65.1853489799978,53548.0557336 2023-08-18,01:56:51.000,230,10974196,13405,0,1692323810,13136.34368772999,65.19944724000379,53548.139579040006 2023-08-18,01:56:52.000,230,10974150,13405,0,1692323811,13136.24937939,65.19239811000443,53548.1256048 2023-08-18,01:56:53.000,230,10974210,13245,0,1692323812,13136.20222521999,65.10075941999821,53548.14656616 2023-08-18,01:56:54.000,230,10974152,13485,0,1692323813,13136.20896153,65.01616985999863,53548.139579040006 2023-08-18,01:56:55.000,230,10974171,13445,0,1692323814,13136.18201628999,65.00207159999991,53548.08368208001 2023-08-18,01:56:56.000,230,10974199,13365,0,1692323815,13136.35042404,64.89633465000225,53548.16054040001 2023-08-18,01:56:57.000,230,10974179,13605,0,1692323816,13136.42452344999,64.87518726000417,53548.069707840004 2023-08-18,01:56:58.000,230,10974178,13605,0,1692323817,13136.539040719996,64.84699073999946,53548.09765632 2023-08-18,01:56:59.000,230,10974183,13245,0,1692323818,13136.646821679991,64.88928552000289,53548.16054040001 2023-08-18,01:57:00.000,230,10974160,13325,0,1692323819,13136.626612749991,64.98092421000183,53548.20246312 2023-08-18,01:57:01.000,230,10974192,13605,0,1692323820,13136.687239539991,65.04436638000334,53548.20945024001 2023-08-18,01:57:02.000,230,10974207,13365,0,1692323821,13136.55251334,65.17829984999844,53548.17451464 2023-08-18,01:57:03.000,230,10974140,13525,0,1692323822,13136.57272227,65.28403680000338,53548.195476 2023-08-18,01:57:04.000,230,10974233,13485,0,1692323823,13136.48515023999,65.38272462000168,53548.20246312 2023-08-18,01:57:05.000,230,10974219,13525,0,1692323824,13136.48515023999,65.46731418000127,53548.258360080006 2023-08-18,01:57:06.000,230,10974208,12965,0,1692323825,13136.397578209995,65.48141243999999,53548.195476 2023-08-18,01:57:07.000,230,10974183,13645,0,1692323826,13136.53230441,65.4955106999987,53548.20945024001 2023-08-18,01:57:08.000,230,10974175,13485,0,1692323827,13136.660294299996,65.46731418000127,53548.307269920006 2023-08-18,01:57:09.000,230,10974208,13485,0,1692323828,13136.700712159996,65.48141243999999,53548.27932144001 2023-08-18,01:57:10.000,230,10974166,13245,0,1692323829,13136.727657399992,65.4955106999987,53548.22342448 2023-08-18,01:57:11.000,230,10974183,13805,0,1692323830,13136.687239539991,65.46731418000127,53548.286308560004 2023-08-18,01:57:12.000,230,10974213,13285,0,1692323831,13136.667030609991,65.48141243999999,53548.30028280001 2023-08-18,01:57:13.000,230,10974200,13405,0,1692323832,13136.47167762,65.48846156999934,53548.237398720004 2023-08-18,01:57:14.000,230,10974201,13245,0,1692323833,13136.32347879999,65.47436331000063,53548.32823128001 2023-08-18,01:57:15.000,230,10974210,13605,0,1692323834,13136.155071049994,65.46731418000127,53548.307269920006 2023-08-18,01:57:16.000,230,10974166,13325,0,1692323835,13136.033817469994,65.45321592000255,53548.30028280001 2023-08-18,01:57:17.000,230,10974210,13245,0,1692323836,13135.932772819993,65.44616679000319,53548.237398720004 2023-08-18,01:57:18.000,230,10974184,13405,0,1692323837,13135.885618649998,65.46026505000191,53548.17451464 2023-08-18,01:57:19.000,230,10974173,13165,0,1692323838,13135.926036509998,65.43206853000447,53548.20945024001 2023-08-18,01:57:20.000,230,10974186,13445,0,1692323839,13136.020344849989,65.33338070999889,53548.286308560004 2023-08-18,01:57:21.000,230,10974169,13565,0,1692323840,13136.087707949999,65.31223332000081,53548.258360080006 2023-08-18,01:57:22.000,230,10974180,13445,0,1692323841,13136.134862119994,65.26993854000466,53548.16752752 2023-08-18,01:57:23.000,230,10974215,13325,0,1692323842,13136.24937939,65.2487911499993,53548.22342448 2023-08-18,01:57:24.000,230,10974216,13605,0,1692323843,13136.3908419,65.2487911499993,53548.27233432 2023-08-18,01:57:25.000,230,10974192,13245,0,1692323844,13136.437996069995,65.28403680000338,53548.36316688 2023-08-18,01:57:26.000,230,10974218,13285,0,1692323845,13136.51209548,65.38272462000168,53548.286308560004 2023-08-18,01:57:27.000,230,10974178,13565,0,1692323846,13136.43125976,65.48846156999934,53548.27932144001 2023-08-18,01:57:28.000,230,10974233,13445,0,1692323847,13136.41105083,65.57305112999893,53548.14656616 2023-08-18,01:57:29.000,230,10974218,13285,0,1692323848,13136.357160349995,65.68583721000323,53548.237398720004 2023-08-18,01:57:30.000,230,10974194,13205,0,1692323849,13136.28306093999,65.76337764000345,53548.307269920006 2023-08-18,01:57:31.000,230,10974180,13205,0,1692323850,13136.22243414999,65.79157416000089,53548.27233432 2023-08-18,01:57:32.000,230,10974174,13245,0,1692323851,13136.067499019999,65.84091807000368,53548.258360080006 2023-08-18,01:57:33.000,230,10974189,13285,0,1692323852,13135.966454369998,65.82681980999769,53548.23041160001 2023-08-18,01:57:34.000,230,10974192,13205,0,1692323853,13136.033817469994,65.80567241999961,53548.31425704 2023-08-18,01:57:35.000,230,10974184,13165,0,1692323854,13135.966454369998,65.80567241999961,53548.27233432 2023-08-18,01:57:36.000,230,10974192,13485,0,1692323855,13136.013608539994,65.57305112999893,53548.34220552 2023-08-18,01:57:37.000,230,10974129,13365,0,1692323856,13136.080971639989,65.48846156999934,53548.3352184 2023-08-18,01:57:38.000,230,10974168,13405,0,1692323857,13136.087707949999,65.38272462000168,53548.25137296001 2023-08-18,01:57:39.000,230,10974200,13365,0,1692323858,13136.195488909994,65.32633157999953,53548.27233432 2023-08-18,01:57:40.000,230,10974208,13365,0,1692323859,13136.296533559995,65.25584027999867,53548.34220552 2023-08-18,01:57:41.000,230,10974229,13365,0,1692323860,13136.28979725,65.29108593000274,53548.286308560004 2023-08-18,01:57:42.000,230,10974136,13285,0,1692323861,13136.26958832,65.31928245000017,53548.356179760005 2023-08-18,01:57:43.000,230,10974158,13485,0,1692323862,13136.168543669999,65.42501939999784,53548.27233432 2023-08-18,01:57:44.000,230,10974196,13285,0,1692323863,13136.033817469994,65.57305112999893,53548.17451464 2023-08-18,01:57:45.000,230,10974198,13405,0,1692323864,13135.973190679993,65.69288634000259,53548.195476 2023-08-18,01:57:46.000,230,10974141,13085,0,1692323865,13135.905827579998,65.81272154999897,53548.23041160001 2023-08-18,01:57:47.000,230,10974187,13285,0,1692323866,13135.777837690002,65.86206546000176,53548.21643736 2023-08-18,01:57:48.000,230,10974155,13325,0,1692323867,13135.690265659992,65.96075328000006,53548.20945024001 2023-08-18,01:57:49.000,230,10974232,13365,0,1692323868,13135.750892449993,65.93255676000263,53548.258360080006 2023-08-18,01:57:50.000,230,10974195,13325,0,1692323869,13135.683529349997,65.92550763000327,53548.22342448 2023-08-18,01:57:51.000,230,10974172,13485,0,1692323870,13135.703738279997,65.8550163300024,53548.18150176001 2023-08-18,01:57:52.000,230,10974185,13085,0,1692323871,13135.690265659992,65.72813198999938,53548.15355328 2023-08-18,01:57:53.000,230,10974174,13525,0,1692323872,13135.811519239993,65.65059155999916,53548.16054040001 2023-08-18,01:57:54.000,230,10974199,13445,0,1692323873,13135.798046620002,65.52370722000342,53548.10464344 2023-08-18,01:57:55.000,230,10974213,13525,0,1692323874,13135.892354959993,65.42501939999784,53548.15355328 2023-08-18,01:57:56.000,230,10974164,13285,0,1692323875,13135.858673409988,65.3615772300036,53548.15355328 2023-08-18,01:57:57.000,230,10974171,13365,0,1692323876,13135.905827579998,65.2981350600021,53548.23041160001 2023-08-18,01:57:58.000,230,10974180,13165,0,1692323877,13135.858673409988,65.28403680000338,53548.195476 2023-08-18,01:57:59.000,230,10974209,13605,0,1692323878,13135.777837690002,65.30518419000146,53548.090669200006 2023-08-18,01:58:00.000,230,10974147,13605,0,1692323879,13135.723947209997,65.36862636000296,53548.139579040006 2023-08-18,01:58:01.000,230,10974188,13205,0,1692323880,13135.710474589992,65.46731418000127,53548.10464344 2023-08-18,01:58:02.000,230,10974199,13285,0,1692323881,13135.649847799992,65.57305112999893,53548.06272072001 2023-08-18,01:58:03.000,230,10974165,13485,0,1692323882,13135.656584110002,65.65764068999852,53548.090669200006 2023-08-18,01:58:04.000,230,10974210,13405,0,1692323883,13135.663320419997,65.79862329000025,53548.20246312 2023-08-18,01:58:05.000,230,10974194,13165,0,1692323884,13135.670056729992,65.91140937000455,53548.10464344 2023-08-18,01:58:06.000,230,10974131,13085,0,1692323885,13135.670056729992,66.02419545000157,53548.11163056001 2023-08-18,01:58:07.000,230,10974215,13405,0,1692323886,13135.636375180002,66.08058849000372,53548.04874648 2023-08-18,01:58:08.000,230,10974192,13565,0,1692323887,13135.602693629997,66.14403065999795,53548.06272072001 2023-08-18,01:58:09.000,230,10974194,13365,0,1692323888,13135.649847799992,66.09468675000244,53548.06272072001 2023-08-18,01:58:10.000,230,10974195,13325,0,1692323889,13135.629638869992,66.02419545000157,53548.13259192001 2023-08-18,01:58:11.000,230,10974226,13605,0,1692323890,13135.515121600001,65.91140937000455,53548.09765632 2023-08-18,01:58:12.000,230,10974198,13165,0,1692323891,13135.447758499991,65.79862329000025,53548.195476 2023-08-18,01:58:13.000,230,10974182,13445,0,1692323892,13135.29282337,65.72813198999938,53548.139579040006 2023-08-18,01:58:14.000,230,10974188,13085,0,1692323893,13135.057052519995,65.58010025999829,53548.069707840004 2023-08-18,01:58:15.000,230,10974187,13125,0,1692323894,13134.915590009994,65.56600199999957,53548.069707840004 2023-08-18,01:58:16.000,230,10974202,13365,0,1692323895,13134.814545359994,65.48846156999934,53548.09765632 2023-08-18,01:58:17.000,230,10974193,13325,0,1692323896,13134.780863809989,65.44616679000319,53548.03477224 2023-08-18,01:58:18.000,230,10974132,13245,0,1692323897,13134.774127499993,65.43206853000447,53547.97887528 2023-08-18,01:58:19.000,230,10974174,13565,0,1692323898,13134.935798939994,65.41092113999912,53548.00682376 2023-08-18,01:58:20.000,230,10974188,13125,0,1692323899,13135.158097169995,65.43206853000447,53547.95791392 2023-08-18,01:58:21.000,230,10974163,13245,0,1692323900,13135.366922779991,65.46026505000191,53547.96490104001 2023-08-18,01:58:22.000,230,10974164,13045,0,1692323901,13135.542066839997,65.55190374000085,53547.90900408 2023-08-18,01:58:23.000,230,10974173,13405,0,1692323902,13135.703738279997,65.61534591000236,53547.90900408 2023-08-18,01:58:24.000,230,10974174,13125,0,1692323903,13135.690265659992,65.72108286000002,53547.853107120005 2023-08-18,01:58:25.000,230,10974157,12885,0,1692323904,13135.683529349997,65.8550163300024,53547.922978320006 2023-08-18,01:58:26.000,230,10974179,13365,0,1692323905,13135.535330530001,65.9537041500007,53547.94393968001 2023-08-18,01:58:27.000,230,10974195,13445,0,1692323906,13135.299559679996,65.9537041500007,53547.8810556 2023-08-18,01:58:28.000,230,10974189,13245,0,1692323907,13135.13115193,65.94665502000134,53547.96490104001 2023-08-18,01:58:29.000,230,10974208,13245,0,1692323908,13134.96948049,65.8902619799992,53547.86708136 2023-08-18,01:58:30.000,230,10974126,13285,0,1692323909,13134.767391189998,65.79862329000025,53547.93695256 2023-08-18,01:58:31.000,230,10974217,13405,0,1692323910,13134.632664989993,65.7422302499981,53547.84612000001 2023-08-18,01:58:32.000,230,10974222,13325,0,1692323911,13134.625928679998,65.65059155999916,53547.86009424 2023-08-18,01:58:33.000,230,10974191,13245,0,1692323912,13134.632664989993,65.60124765000364,53547.734326080004 2023-08-18,01:58:34.000,230,10974135,13485,0,1692323913,13134.780863809989,65.5096089600047,53547.86009424 2023-08-18,01:58:35.000,230,10974194,13245,0,1692323914,13134.935798939994,65.48141243999999,53547.86009424 2023-08-18,01:58:36.000,230,10974190,13365,0,1692323915,13135.02337096999,65.53075635000278,53547.79721016001 2023-08-18,01:58:37.000,230,10974173,13845,0,1692323916,13135.17156979,65.51665809000406,53547.853107120005 2023-08-18,01:58:38.000,230,10974154,13445,0,1692323917,13135.23219658,65.55895287000021,53547.87406848001 2023-08-18,01:58:39.000,230,10974210,13565,0,1692323918,13135.19177872,65.608296780003,53547.71336472 2023-08-18,01:58:40.000,230,10974132,13445,0,1692323919,13135.117679309995,65.65059155999916,53547.72733896001 2023-08-18,01:58:41.000,230,10974188,13645,0,1692323920,13135.04357989999,65.7069846000013,53547.82515864001 2023-08-18,01:58:42.000,230,10974181,13165,0,1692323921,13134.861699529989,65.71403373000066,53547.76926168 2023-08-18,01:58:43.000,230,10974202,13445,0,1692323922,13134.760654879989,65.72813198999938,53547.72733896001 2023-08-18,01:58:44.000,230,10974163,13605,0,1692323923,13134.673082849993,65.7422302499981,53547.83913288 2023-08-18,01:58:45.000,230,10974163,13245,0,1692323924,13134.625928679998,65.72108286000002,53547.83214576 2023-08-18,01:58:46.000,230,10974200,13405,0,1692323925,13134.673082849993,65.62239504000172,53547.783235920004 2023-08-18,01:58:47.000,230,10974185,13285,0,1692323926,13134.619192370003,65.63649330000044,53547.69939048 2023-08-18,01:58:48.000,230,10974160,13445,0,1692323927,13134.720237019988,65.52370722000342,53547.685416240005 2023-08-18,01:58:49.000,230,10974169,13605,0,1692323928,13134.888644769999,65.46731418000127,53547.69939048 2023-08-18,01:58:50.000,230,10974207,13325,0,1692323929,13135.00989835,65.46026505000191,53547.74830032001 2023-08-18,01:58:51.000,230,10974204,13325,0,1692323930,13135.09073407,65.4955106999987,53547.7413132 2023-08-18,01:58:52.000,230,10974151,13085,0,1692323931,13135.12441561999,65.53780548000213,53547.70637760001 2023-08-18,01:58:53.000,230,10974205,13245,0,1692323932,13135.097470379995,65.59419852000428,53547.69240336 2023-08-18,01:58:54.000,230,10974238,13405,0,1692323933,13135.077261449995,65.71403373000066,53547.783235920004 2023-08-18,01:58:55.000,230,10974204,13405,0,1692323934,13134.98295310999,65.82681980999769,53547.7413132 2023-08-18,01:58:56.000,230,10974186,13245,0,1692323935,13134.774127499993,65.89731110999855,53547.69240336 2023-08-18,01:58:57.000,230,10974198,13605,0,1692323936,13134.625928679998,65.9537041500007,53547.69240336 2023-08-18,01:58:58.000,230,10974172,13325,0,1692323937,13134.477729860002,65.88321284999984,53547.64349352 2023-08-18,01:58:59.000,230,10974191,13365,0,1692323938,13134.511411409992,65.82681980999769,53547.685416240005 2023-08-18,01:59:00.000,230,10974211,13445,0,1692323939,13134.497938790002,65.74927938000474,53547.671442 2023-08-18,01:59:01.000,230,10974236,13285,0,1692323940,13134.524884029997,65.72108286000002,53547.685416240005 2023-08-18,01:59:02.000,230,10974169,13605,0,1692323941,13134.605719749998,65.62944417000108,53547.67842912001 2023-08-18,01:59:03.000,230,10974164,13325,0,1692323942,13134.612456059993,65.56600199999957,53547.55964808001 2023-08-18,01:59:04.000,230,10974189,13285,0,1692323943,13134.807809049998,65.47436331000063,53547.66445488 2023-08-18,01:59:05.000,230,10974187,13285,0,1692323944,13134.895381079994,65.46731418000127,53547.66445488 2023-08-18,01:59:06.000,230,10974225,13325,0,1692323945,13134.92232631999,65.46026505000191,53547.685416240005 2023-08-18,01:59:07.000,230,10974216,13245,0,1692323946,13134.868435839999,65.5096089600047,53547.60855792001 2023-08-18,01:59:08.000,230,10974210,13205,0,1692323947,13134.801072739989,65.53075635000278,53547.62253216 2023-08-18,01:59:09.000,230,10974182,13245,0,1692323948,13134.726973329998,65.60124765000364,53547.671442 2023-08-18,01:59:10.000,230,10974230,13445,0,1692323949,13134.578774510002,65.65764068999852,53547.65048064 2023-08-18,01:59:11.000,230,10974202,13445,0,1692323950,13134.410366759992,65.77747590000217,53547.59458368 2023-08-18,01:59:12.000,230,10974172,13445,0,1692323951,13134.235222700001,65.82681980999769,53547.51073824001 2023-08-18,01:59:13.000,230,10974193,13285,0,1692323952,13134.188068529991,65.88321284999984,53547.55266096 2023-08-18,01:59:14.000,230,10974154,13445,0,1692323953,13134.208277459991,65.90436023999791,53547.58060944001 2023-08-18,01:59:15.000,230,10974191,13245,0,1692323954,13134.268904249991,65.79862329000025,53547.5316996 2023-08-18,01:59:16.000,230,10974177,13405,0,1692323955,13134.363212589997,65.76337764000345,53547.48977688001 2023-08-18,01:59:17.000,230,10974210,13605,0,1692323956,13134.504675099997,65.62944417000108,53547.47580264 2023-08-18,01:59:18.000,230,10974218,13485,0,1692323957,13134.659610229988,65.53780548000213,53547.5316996 2023-08-18,01:59:19.000,230,10974201,13485,0,1692323958,13134.726973329998,65.47436331000063,53547.51073824001 2023-08-18,01:59:20.000,230,10974159,13325,0,1692323959,13134.868435839999,65.36862636000296,53547.53868672001 2023-08-18,01:59:21.000,230,10974176,13285,0,1692323960,13134.875172149994,65.35452810000425,53547.58060944001 2023-08-18,01:59:22.000,230,10974174,13445,0,1692323961,13134.848226909999,65.29108593000274,53547.50375112 2023-08-18,01:59:23.000,230,10974180,13565,0,1692323962,13134.861699529989,65.34747897000489,53547.55964808001 2023-08-18,01:59:24.000,230,10974173,13205,0,1692323963,13134.807809049998,65.40387200999976,53547.6015708 2023-08-18,01:59:25.000,230,10974184,13365,0,1692323964,13134.686555469998,65.48141243999999,53547.62253216 2023-08-18,01:59:26.000,230,10974198,13565,0,1692323965,13134.538356650002,65.58714938999765,53547.54567384 2023-08-18,01:59:27.000,230,10974211,13565,0,1692323966,13134.450784619992,65.68583721000323,53547.5316996 2023-08-18,01:59:28.000,230,10974157,13365,0,1692323967,13134.430575689992,65.76337764000345,53547.54567384 2023-08-18,01:59:29.000,230,10974214,13405,0,1692323968,13134.349739969992,65.87616372000048,53547.44086704001 2023-08-18,01:59:30.000,230,10974191,13285,0,1692323969,13134.430575689992,65.90436023999791,53547.468815520006 2023-08-18,01:59:31.000,230,10974201,13525,0,1692323970,13134.558565580002,65.8902619799992,53547.51073824001 2023-08-18,01:59:32.000,230,10974210,13525,0,1692323971,13134.625928679998,65.86911459000112,53547.468815520006 2023-08-18,01:59:33.000,230,10974170,13325,0,1692323972,13134.747182259998,65.8550163300024,53547.5316996 2023-08-18,01:59:34.000,230,10974191,13365,0,1692323973,13134.814545359994,65.7422302499981,53547.54567384 2023-08-18,01:59:35.000,230,10974215,13245,0,1692323974,13134.760654879989,65.7069846000013,53547.48278976 2023-08-18,01:59:36.000,230,10974174,13405,0,1692323975,13134.632664989993,65.68583721000323,53547.43387992 2023-08-18,01:59:37.000,230,10974211,13445,0,1692323976,13134.524884029997,65.69993547000195,53547.48977688001 2023-08-18,01:59:38.000,230,10974175,13405,0,1692323977,13134.403630449997,65.63649330000044,53547.517725360005 2023-08-18,01:59:39.000,230,10974195,13245,0,1692323978,13134.262167939996,65.608296780003,53547.447854160004 2023-08-18,01:59:40.000,230,10974178,13405,0,1692323979,13134.248695319991,65.5448546100015,53547.43387992 2023-08-18,01:59:41.000,230,10974133,13165,0,1692323980,13134.282376869996,65.48846156999934,53547.46182840001 2023-08-18,01:59:42.000,230,10974231,13565,0,1692323981,13134.268904249991,65.44616679000319,53547.36400872 2023-08-18,01:59:43.000,230,10974193,13125,0,1692323982,13134.396894140002,65.41092113999912,53547.47580264 2023-08-18,01:59:44.000,230,10974170,13525,0,1692323983,13134.558565580002,65.41797026999848,53547.44086704001 2023-08-18,01:59:45.000,230,10974188,13405,0,1692323984,13134.646137609998,65.45321592000255,53547.37099584001 2023-08-18,01:59:46.000,230,10974200,13405,0,1692323985,13134.720237019988,65.46731418000127,53547.38497008 2023-08-18,01:59:47.000,230,10974206,12885,0,1692323986,13134.841490599989,65.57305112999893,53547.44086704001 2023-08-18,01:59:48.000,230,10974203,13565,0,1692323987,13134.915590009994,65.62239504000172,53547.44086704001 2023-08-18,01:59:49.000,230,10974192,13485,0,1692323988,13134.848226909999,65.7069846000013,53547.47580264 2023-08-18,01:59:50.000,230,10974180,13445,0,1692323989,13134.794336429994,65.71403373000066,53547.46182840001 2023-08-18,01:59:51.000,230,10974247,13325,0,1692323990,13134.666346539998,65.76337764000345,53547.43387992 2023-08-18,01:59:52.000,230,10974216,13325,0,1692323991,13134.511411409992,65.7563285100041,53547.43387992 2023-08-18,01:59:53.000,230,10974248,13285,0,1692323992,13134.336267350001,65.7563285100041,53547.32907312 2023-08-18,01:59:54.000,230,10974177,13525,0,1692323993,13134.221750079996,65.7563285100041,53547.31509888 2023-08-18,01:59:55.000,230,10974168,13325,0,1692323994,13134.188068529991,65.69288634000259,53547.34304736001 2023-08-18,01:59:56.000,230,10974233,13525,0,1692323995,13134.188068529991,65.68583721000323,53547.37798296 2023-08-18,01:59:57.000,230,10974187,13165,0,1692323996,13134.167859599991,65.68583721000323,53547.38497008 2023-08-18,01:59:58.000,230,10974221,13685,0,1692323997,13134.228486389991,65.6435424299998,53547.32907312 2023-08-18,01:59:59.000,230,10974195,13405,0,1692323998,13134.376685210002,65.60124765000364,53547.27317616001 2023-08-18,02:00:00.000,230,10974179,13445,0,1692323999,13134.477729860002,65.65764068999852,53547.231253440004 2023-08-18,02:00:01.000,230,10974222,13045,0,1692324000,13134.720237019988,65.68583721000323,53547.29413752001 2023-08-18,02:00:02.000,230,10974189,13485,0,1692324001,13134.821281669989,65.67173895000451,53547.252214800006 2023-08-18,02:00:03.000,230,10974181,13365,0,1692324002,13135.016634659994,65.65764068999852,53547.38497008 2023-08-18,02:00:04.000,230,10974169,13445,0,1692324003,13135.08399775999,65.66468981999788,53547.45484128 2023-08-18,02:00:05.000,230,10974156,13405,0,1692324004,13135.057052519995,65.68583721000323,53547.44086704001 2023-08-18,02:00:06.000,230,10974233,13245,0,1692324005,13135.02337096999,65.71403373000066,53547.398944320004 2023-08-18,02:00:07.000,230,10974221,13445,0,1692324006,13134.895381079994,65.7069846000013,53547.40593144 2023-08-18,02:00:08.000,230,10974190,13325,0,1692324007,13134.774127499993,65.77747590000217,53547.43387992 2023-08-18,02:00:09.000,230,10974187,13245,0,1692324008,13134.646137609998,65.83386894000432,53547.419905680006 2023-08-18,02:00:10.000,230,10974172,13405,0,1692324009,13134.484466169997,65.84796720000304,53547.40593144 2023-08-18,02:00:11.000,230,10974161,13405,0,1692324010,13134.511411409992,65.84796720000304,53547.46182840001 2023-08-18,02:00:12.000,230,10974223,13405,0,1692324011,13134.477729860002,65.81272154999897,53547.40593144 2023-08-18,02:00:13.000,230,10974173,13285,0,1692324012,13134.545092959997,65.77042677000281,53547.48278976 2023-08-18,02:00:14.000,230,10974185,13605,0,1692324013,13134.686555469998,65.68583721000323,53547.447854160004 2023-08-18,02:00:15.000,230,10974217,13245,0,1692324014,13134.700028089988,65.68583721000323,53547.48977688001 2023-08-18,02:00:16.000,230,10974159,13525,0,1692324015,13134.774127499993,65.65764068999852,53547.47580264 2023-08-18,02:00:17.000,230,10974218,13165,0,1692324016,13134.760654879989,65.68583721000323,53547.43387992 2023-08-18,02:00:18.000,230,10974186,13365,0,1692324017,13134.807809049998,65.66468981999788,53547.45484128 2023-08-18,02:00:19.000,230,10974190,13565,0,1692324018,13134.801072739989,65.71403373000066,53547.48278976 2023-08-18,02:00:20.000,230,10974155,13245,0,1692324019,13134.733709639993,65.72108286000002,53547.43387992 2023-08-18,02:00:21.000,230,10974183,13565,0,1692324020,13134.700028089988,65.73518111999874,53547.52471248 2023-08-18,02:00:22.000,230,10974234,13445,0,1692324021,13134.666346539998,65.72108286000002,53547.517725360005 2023-08-18,02:00:23.000,230,10974215,13485,0,1692324022,13134.612456059993,65.7069846000013,53547.50375112 2023-08-18,02:00:24.000,230,10974193,13445,0,1692324023,13134.639401300003,65.68583721000323,53547.50375112 2023-08-18,02:00:25.000,230,10974200,13285,0,1692324024,13134.592247129993,65.68583721000323,53547.48278976 2023-08-18,02:00:26.000,230,10974182,13405,0,1692324025,13134.504675099997,65.68583721000323,53547.301124640006 2023-08-18,02:00:27.000,230,10974210,13445,0,1692324026,13134.511411409992,65.76337764000345,53547.45484128 2023-08-18,02:00:28.000,230,10974211,13365,0,1692324027,13134.572038199993,65.76337764000345,53547.48977688001 2023-08-18,02:00:29.000,230,10974179,13245,0,1692324028,13134.545092959997,65.81272154999897,53547.48278976 2023-08-18,02:00:30.000,230,10974218,13805,0,1692324029,13134.518147720002,65.81977067999833,53547.48278976 2023-08-18,02:00:31.000,230,10974176,13445,0,1692324030,13134.491202479992,65.83386894000432,53547.48977688001 2023-08-18,02:00:32.000,230,10974198,13605,0,1692324031,13134.417103070002,65.84091807000368,53547.45484128 2023-08-18,02:00:33.000,230,10974179,13525,0,1692324032,13134.363212589997,65.8550163300024,53547.34304736001 2023-08-18,02:00:34.000,230,10974202,13525,0,1692324033,13134.329531039992,65.84796720000304,53547.31509888 2023-08-18,02:00:35.000,230,10974144,13085,0,1692324034,13134.356476280002,65.80567241999961,53547.39195720001 2023-08-18,02:00:36.000,230,10974204,13765,0,1692324035,13134.282376869996,65.83386894000432,53547.33606024 2023-08-18,02:00:37.000,230,10974173,13325,0,1692324036,13134.215013770001,65.82681980999769,53547.32208600001 2023-08-18,02:00:38.000,230,10974201,13445,0,1692324037,13134.295849490001,65.80567241999961,53547.38497008 2023-08-18,02:00:39.000,230,10974230,13525,0,1692324038,13134.268904249991,65.80567241999961,53547.33606024 2023-08-18,02:00:40.000,230,10974184,13925,0,1692324039,13134.316058420001,65.77747590000217,53547.3570216 2023-08-18,02:00:41.000,230,10974172,13525,0,1692324040,13134.349739969992,65.7422302499981,53547.3570216 2023-08-18,02:00:42.000,230,10974190,13365,0,1692324041,13134.356476280002,65.7069846000013,53547.27317616001 2023-08-18,02:00:43.000,230,10974185,13765,0,1692324042,13134.396894140002,65.68583721000323,53547.31509888 2023-08-18,02:00:44.000,230,10974185,13245,0,1692324043,13134.497938790002,65.67173895000451,53547.37099584001 2023-08-18,02:00:45.000,230,10974196,13485,0,1692324044,13134.497938790002,65.67173895000451,53547.31509888 2023-08-18,02:00:46.000,230,10974190,13565,0,1692324045,13134.491202479992,65.65764068999852,53547.27317616001 2023-08-18,02:00:47.000,230,10974202,13365,0,1692324046,13134.457520930002,65.71403373000066,53547.33606024 2023-08-18,02:00:48.000,230,10974164,13525,0,1692324047,13134.390157829992,65.7069846000013,53547.37099584001 2023-08-18,02:00:49.000,230,10974179,13325,0,1692324048,13134.275640560001,65.76337764000345,53547.33606024 2023-08-18,02:00:50.000,230,10974211,13085,0,1692324049,13134.13417805,65.7563285100041,53547.27317616001 2023-08-18,02:00:51.000,230,10974192,13605,0,1692324050,13134.11396912,65.81272154999897,53547.37099584001 2023-08-18,02:00:52.000,230,10974176,13565,0,1692324051,13134.019660779995,65.84091807000368,53547.29413752001 2023-08-18,02:00:53.000,230,10974222,13485,0,1692324052,13134.00618815999,65.80567241999961,53547.3570216 2023-08-18,02:00:54.000,230,10974172,13285,0,1692324053,13134.00618815999,65.84091807000368,53547.37798296 2023-08-18,02:00:55.000,230,10974195,13605,0,1692324054,13133.94556136999,65.79862329000025,53547.18933072 2023-08-18,02:00:56.000,230,10974200,13525,0,1692324055,13133.90514350999,65.71403373000066,53547.17535648001 2023-08-18,02:00:57.000,230,10974245,13245,0,1692324056,13133.96577029999,65.7069846000013,53547.15439512001 2023-08-18,02:00:58.000,230,10974203,13365,0,1692324057,13134.07355126,65.65764068999852,53547.22426632001 2023-08-18,02:00:59.000,230,10974197,13325,0,1692324058,13134.100496499996,65.62239504000172,53547.231253440004 2023-08-18,02:01:00.000,230,10974201,13405,0,1692324059,13134.161123289996,65.6435424299998,53547.26618904 2023-08-18,02:01:01.000,230,10974217,13405,0,1692324060,13134.188068529991,65.6435424299998,53547.280163280004 2023-08-18,02:01:02.000,230,10974224,13325,0,1692324061,13134.17459591,65.67173895000451,53547.27317616001 2023-08-18,02:01:03.000,230,10974240,13565,0,1692324062,13134.08702387999,65.74927938000474,53547.2172792 2023-08-18,02:01:04.000,230,10974180,13485,0,1692324063,13134.07355126,65.79862329000025,53547.26618904 2023-08-18,02:01:05.000,230,10974214,13325,0,1692324064,13134.04660601999,65.86911459000112,53547.24522768001 2023-08-18,02:01:06.000,230,10974169,13285,0,1692324065,13134.06681494999,65.90436023999791,53547.231253440004 2023-08-18,02:01:07.000,230,10974161,13445,0,1692324066,13133.938825059995,66.03124458000093,53547.182343600005 2023-08-18,02:01:08.000,230,10974203,13765,0,1692324067,13133.93208875,66.02419545000157,53547.16836936 2023-08-18,02:01:09.000,230,10974203,12925,0,1692324068,13133.93208875,66.08763762000308,53547.24522768001 2023-08-18,02:01:10.000,230,10974187,13245,0,1692324069,13133.898407199995,66.07353936000436,53547.21029208 2023-08-18,02:01:11.000,230,10974252,13485,0,1692324070,13133.777153619994,66.10878501000116,53547.17535648001 2023-08-18,02:01:12.000,230,10974185,13605,0,1692324071,13133.649163729999,66.1017358800018,53547.16138224 2023-08-18,02:01:13.000,230,10974203,13445,0,1692324072,13133.575064319994,66.06649022999773,53547.17535648001 2023-08-18,02:01:14.000,230,10974162,13445,0,1692324073,13133.527910149998,66.03829371000029,53547.182343600005 2023-08-18,02:01:15.000,230,10974233,13765,0,1692324074,13133.487492289998,65.94665502000134,53547.22426632001 2023-08-18,02:01:16.000,230,10974184,13405,0,1692324075,13133.386447639998,65.88321284999984,53547.133433760006 2023-08-18,02:01:17.000,230,10974216,13605,0,1692324076,13133.386447639998,65.7422302499981,53547.16836936 2023-08-18,02:01:18.000,230,10974268,13285,0,1692324077,13133.386447639998,65.73518111999874,53547.18933072 2023-08-18,02:01:19.000,230,10974189,13245,0,1692324078,13133.312348229992,65.7069846000013,53547.084523920006 2023-08-18,02:01:20.000,230,10974308,13285,0,1692324079,13133.312348229992,65.67878808000387,53547.133433760006 2023-08-18,02:01:21.000,230,10974233,13285,0,1692324080,13133.386447639998,65.68583721000323,53547.12644664001 2023-08-18,02:01:22.000,230,10974211,13765,0,1692324081,13133.399920260003,65.69993547000195,53547.04958832 2023-08-18,02:01:23.000,230,10974225,13565,0,1692324082,13133.467283359998,65.74927938000474,53547.03561408001 2023-08-18,02:01:24.000,230,10974187,13245,0,1692324083,13133.534646459993,65.77747590000217,53547.07753680001 2023-08-18,02:01:25.000,230,10974229,13325,0,1692324084,13133.500964909988,65.84091807000368,53547.09151104 2023-08-18,02:01:26.000,230,10974197,13365,0,1692324085,13133.447074429998,65.8902619799992,53547.07054968 2023-08-18,02:01:27.000,230,10974217,13525,0,1692324086,13133.305611919997,65.97485153999878,53546.95875576001 2023-08-18,02:01:28.000,230,10974221,13125,0,1692324087,13133.238248820002,66.04534283999965,53546.98670424001 2023-08-18,02:01:29.000,230,10974174,13285,0,1692324088,13133.170885719992,66.12288326999987,53546.965742880006 2023-08-18,02:01:30.000,230,10974187,13085,0,1692324089,13133.036159520001,66.12288326999987,53546.965742880006 2023-08-18,02:01:31.000,230,10974161,13365,0,1692324090,13132.93511487,66.10878501000116,53546.93779440001 2023-08-18,02:01:32.000,230,10974191,13285,0,1692324091,13132.881224389996,66.10878501000116,53546.95176864 2023-08-18,02:01:33.000,230,10974224,13365,0,1692324092,13132.83407022,66.08058849000372,53546.93080728 2023-08-18,02:01:34.000,230,10974188,13325,0,1692324093,13132.87448808,65.99599893000413,53546.965742880006 2023-08-18,02:01:35.000,230,10974235,13245,0,1692324094,13132.80712497999,65.94665502000134,53546.895871680004 2023-08-18,02:01:36.000,230,10974200,13645,0,1692324095,13132.78691604999,65.8550163300024,53546.86093608 2023-08-18,02:01:37.000,230,10974218,13245,0,1692324096,13132.780179739995,65.80567241999961,53546.798052000006 2023-08-18,02:01:38.000,230,10974208,13285,0,1692324097,13132.840806529995,65.79157416000089,53546.7631164 2023-08-18,02:01:39.000,230,10974188,13165,0,1692324098,13132.93511487,65.77042677000281,53546.78407776 2023-08-18,02:01:40.000,230,10974235,13285,0,1692324099,13132.97553273,65.79862329000025,53546.82600048 2023-08-18,02:01:41.000,230,10974213,13525,0,1692324100,13132.995741660001,65.81977067999833,53546.846961840005 2023-08-18,02:01:42.000,230,10974217,13165,0,1692324101,13132.948587489991,65.86911459000112,53546.79106488001 2023-08-18,02:01:43.000,230,10974211,13285,0,1692324102,13132.84754283999,65.89731110999855,53546.70023232001 2023-08-18,02:01:44.000,230,10974257,13285,0,1692324103,13132.76670711999,65.93960589000199,53546.749142160006 2023-08-18,02:01:45.000,230,10974201,13365,0,1692324104,13132.73302557,65.98894980000478,53546.71420656 2023-08-18,02:01:46.000,230,10974196,13405,0,1692324105,13132.61177199,66.05239196999901,53546.68625808 2023-08-18,02:01:47.000,230,10974157,13285,0,1692324106,13132.50399102999,66.05239196999901,53546.62337400001 2023-08-18,02:01:48.000,230,10974205,13165,0,1692324107,13132.50399102999,66.03124458000093,53546.61638688 2023-08-18,02:01:49.000,230,10974212,13445,0,1692324108,13132.517463649994,66.05239196999901,53546.630361120006 2023-08-18,02:01:50.000,230,10974222,13325,0,1692324109,13132.510727339999,66.04534283999965,53546.61638688 2023-08-18,02:01:51.000,230,10974242,13165,0,1692324110,13132.382737449989,66.03124458000093,53546.64433536 2023-08-18,02:01:52.000,230,10974165,13325,0,1692324111,13132.322110659989,66.01714632000221,53546.630361120006 2023-08-18,02:01:53.000,230,10974197,13325,0,1692324112,13132.268220179998,65.97485153999878,53546.56747704 2023-08-18,02:01:54.000,230,10974149,13205,0,1692324113,13132.160439220002,65.90436023999791,53546.581451280006 2023-08-18,02:01:55.000,230,10974198,13405,0,1692324114,13132.093076119992,65.8550163300024,53546.53952856 2023-08-18,02:01:56.000,230,10974183,13485,0,1692324115,13132.126757669997,65.81977067999833,53546.60241264001 2023-08-18,02:01:57.000,230,10974191,13445,0,1692324116,13132.093076119992,65.71403373000066,53546.560489920004 2023-08-18,02:01:58.000,230,10974222,13485,0,1692324117,13132.133493979993,65.69993547000195,53546.462670240006 2023-08-18,02:01:59.000,230,10974175,13685,0,1692324118,13132.039185640002,65.67173895000451,53546.31594072001 2023-08-18,02:02:00.000,230,10974232,13125,0,1692324119,13132.012240399992,65.66468981999788,53546.37183768 2023-08-18,02:02:01.000,230,10974176,13405,0,1692324120,13131.985295159997,65.67878808000387,53546.392799040004 2023-08-18,02:02:02.000,230,10974197,13285,0,1692324121,13131.917932060001,65.7069846000013,53546.40677328001 2023-08-18,02:02:03.000,230,10974202,13205,0,1692324122,13131.843832649996,65.72813198999938,53546.49061872 2023-08-18,02:02:04.000,230,10974262,13245,0,1692324123,13131.911195749992,65.7563285100041,53546.45568312001 2023-08-18,02:02:05.000,230,10974237,13365,0,1692324124,13131.870777889992,65.7422302499981,53546.47664448 2023-08-18,02:02:06.000,230,10974215,13325,0,1692324125,13131.816887410001,65.7422302499981,53546.3788248 2023-08-18,02:02:07.000,230,10974209,13525,0,1692324126,13131.816887410001,65.73518111999874,53546.274018000004 2023-08-18,02:02:08.000,230,10974195,13285,0,1692324127,13131.769733239991,65.69288634000259,53546.294979360006 2023-08-18,02:02:09.000,230,10974239,13485,0,1692324128,13131.837096340001,65.65059155999916,53546.26703088001 2023-08-18,02:02:10.000,230,10974194,13125,0,1692324129,13131.870777889992,65.58714938999765,53546.31594072001 2023-08-18,02:02:11.000,230,10974225,13245,0,1692324130,13131.897723130001,65.56600199999957,53546.32292784 2023-08-18,02:02:12.000,230,10974173,13405,0,1692324131,13131.890986819992,65.608296780003,53546.25305664 2023-08-18,02:02:13.000,230,10974206,13525,0,1692324132,13131.850568959992,65.62944417000108,53546.225108160004 2023-08-18,02:02:14.000,230,10974168,13485,0,1692324133,13131.958349920002,65.62944417000108,53546.28100512 2023-08-18,02:02:15.000,230,10974231,13045,0,1692324134,13131.897723130001,65.68583721000323,53546.23209528 2023-08-18,02:02:16.000,230,10974208,13405,0,1692324135,13131.864041579996,65.69288634000259,53546.176198320005 2023-08-18,02:02:17.000,230,10974220,13605,0,1692324136,13131.830360029991,65.71403373000066,53546.18318544 2023-08-18,02:02:18.000,230,10974187,13205,0,1692324137,13131.68889751999,65.76337764000345,53546.09934000001 2023-08-18,02:02:19.000,230,10974199,13485,0,1692324138,13131.63500704,65.73518111999874,53546.057417280004 2023-08-18,02:02:20.000,230,10974192,13325,0,1692324139,13131.55417132,65.7422302499981,53546.176198320005 2023-08-18,02:02:21.000,230,10974186,13605,0,1692324140,13131.44639035999,65.67173895000451,53546.11331424 2023-08-18,02:02:22.000,230,10974236,13645,0,1692324141,13131.35208202,65.65764068999852,53546.078378640006 2023-08-18,02:02:23.000,230,10974181,13605,0,1692324142,13131.210619509999,65.65059155999916,53545.98055896001 2023-08-18,02:02:24.000,230,10974213,13845,0,1692324143,13131.183674269989,65.62239504000172,53546.02946880001 2023-08-18,02:02:25.000,230,10974227,13365,0,1692324144,13131.217355819994,65.58010025999829,53546.05043016001 2023-08-18,02:02:26.000,230,10974215,13365,0,1692324145,13131.176937959994,65.55895287000021,53546.05043016001 2023-08-18,02:02:27.000,230,10974197,13485,0,1692324146,13131.136520099994,65.51665809000406,53545.89671352 2023-08-18,02:02:28.000,230,10974195,13445,0,1692324147,13131.237564749994,65.43911766000383,53546.008507440005 2023-08-18,02:02:29.000,230,10974220,13005,0,1692324148,13131.190410579999,65.40387200999976,53545.938636240004 2023-08-18,02:02:30.000,230,10974220,13365,0,1692324149,13131.136520099994,65.38272462000168,53545.93164912001 2023-08-18,02:02:31.000,230,10974215,13325,0,1692324150,13131.042211759988,65.37567549000232,53545.8198552 2023-08-18,02:02:32.000,230,10974215,13605,0,1692324151,13130.894012939993,65.34747897000489,53545.840816560005 2023-08-18,02:02:33.000,230,10974178,13485,0,1692324152,13130.813177219992,65.34042983999825,53545.80588096 2023-08-18,02:02:34.000,230,10974197,13405,0,1692324153,13130.745814119997,65.31223332000081,53545.791906720005 2023-08-18,02:02:35.000,230,10974232,13445,0,1692324154,13130.745814119997,65.34042983999825,53545.840816560005 2023-08-18,02:02:36.000,230,10974198,13245,0,1692324155,13130.772759359992,65.29108593000274,53545.80588096 2023-08-18,02:02:37.000,230,10974201,13325,0,1692324156,13130.846858769997,65.28403680000338,53545.78491960001 2023-08-18,02:02:38.000,230,10974255,13565,0,1692324157,13130.947903419998,65.27698767000402,53545.749984 2023-08-18,02:02:39.000,230,10974223,13285,0,1692324158,13130.954639729993,65.31223332000081,53545.63120296 2023-08-18,02:02:40.000,230,10974228,13925,0,1692324159,13131.123047479989,65.26993854000466,53545.65216432 2023-08-18,02:02:41.000,230,10974202,13605,0,1692324160,13131.176937959994,65.27698767000402,53545.749984 2023-08-18,02:02:42.000,230,10974181,13605,0,1692324161,13131.075893309993,65.2981350600021,53545.603254480004 2023-08-18,02:02:43.000,230,10974213,13845,0,1692324162,13131.042211759988,65.33338070999889,53545.65216432 2023-08-18,02:02:44.000,230,10974190,13405,0,1692324163,13130.954639729993,65.31223332000081,53545.63819008 2023-08-18,02:02:45.000,230,10974219,13285,0,1692324164,13130.813177219992,65.36862636000296,53545.70806128 2023-08-18,02:02:46.000,230,10974225,13685,0,1692324165,13130.732341499992,65.34747897000489,53545.603254480004 2023-08-18,02:02:47.000,230,10974253,13365,0,1692324166,13130.570670059991,65.35452810000425,53545.58928024 2023-08-18,02:02:48.000,230,10974171,13245,0,1692324167,13130.510043269991,65.32633157999953,53545.48447344 2023-08-18,02:02:49.000,230,10974192,13205,0,1692324168,13130.53698851,65.2487911499993,53545.48447344 2023-08-18,02:02:50.000,230,10974225,13485,0,1692324169,13130.651505779992,65.21354550000251,53545.5403704 2023-08-18,02:02:51.000,230,10974262,13285,0,1692324170,13130.752550429992,65.15715246000036,53545.48447344 2023-08-18,02:02:52.000,230,10974207,13485,0,1692324171,13130.833386149992,65.07256290000078,53545.456524960005 2023-08-18,02:02:53.000,230,10974232,13285,0,1692324172,13130.914221869993,65.07256290000078,53545.456524960005 2023-08-18,02:02:54.000,230,10974225,13205,0,1692324173,13131.069156999998,65.01616985999863,53545.49146056 2023-08-18,02:02:55.000,230,10974185,13445,0,1692324174,13131.075893309993,65.07961203000013,53545.49146056 2023-08-18,02:02:56.000,230,10974208,13365,0,1692324175,13131.116311169993,65.10075941999821,53545.46351208 2023-08-18,02:02:57.000,230,10974232,13405,0,1692324176,13131.089365929998,65.17125071999908,53545.35870528001 2023-08-18,02:02:58.000,230,10974210,13365,0,1692324177,13131.015266519993,65.2487911499993,53545.42158936 2023-08-18,02:02:59.000,230,10974197,13605,0,1692324178,13131.015266519993,65.32633157999953,53545.3656924 2023-08-18,02:03:00.000,230,10974203,13605,0,1692324179,13131.022002829988,65.3968228800004,53545.46351208 2023-08-18,02:03:01.000,230,10974184,13165,0,1692324180,13130.988321279998,65.41797026999848,53545.46351208 2023-08-18,02:03:02.000,230,10974148,13445,0,1692324181,13130.920958180002,65.43911766000383,53545.44953784001 2023-08-18,02:03:03.000,230,10974218,13285,0,1692324182,13130.826649839997,65.43911766000383,53545.44255072 2023-08-18,02:03:04.000,230,10974230,13605,0,1692324183,13130.826649839997,65.42501939999784,53545.42158936 2023-08-18,02:03:05.000,230,10974182,13285,0,1692324184,13130.766023049997,65.41092113999912,53545.4704992 2023-08-18,02:03:06.000,230,10974242,13365,0,1692324185,13130.826649839997,65.37567549000232,53545.4704992 2023-08-18,02:03:07.000,230,10974190,13245,0,1692324186,13130.907485559997,65.2981350600021,53545.4704992 2023-08-18,02:03:08.000,230,10974200,13445,0,1692324187,13130.920958180002,65.28403680000338,53545.44255072 2023-08-18,02:03:09.000,230,10974194,13365,0,1692324188,13130.981584970003,65.26288940999802,53545.44255072 2023-08-18,02:03:10.000,230,10974246,13485,0,1692324189,13131.062420689988,65.27698767000402,53545.44953784001 2023-08-18,02:03:11.000,230,10974234,13525,0,1692324190,13131.096102239993,65.31223332000081,53545.39364088 2023-08-18,02:03:12.000,230,10974187,13525,0,1692324191,13131.096102239993,65.29108593000274,53545.40062800001 2023-08-18,02:03:13.000,230,10974185,13285,0,1692324192,13131.089365929998,65.30518419000146,53545.35870528001 2023-08-18,02:03:14.000,230,10974211,13645,0,1692324193,13131.048948069998,65.37567549000232,53545.35870528001 2023-08-18,02:03:15.000,230,10974233,13205,0,1692324194,13131.082629619988,65.38272462000168,53545.42158936 2023-08-18,02:03:16.000,230,10974226,13165,0,1692324195,13131.102838549989,65.42501939999784,53545.47748632001 2023-08-18,02:03:17.000,230,10974205,13405,0,1692324196,13131.096102239993,65.41797026999848,53545.42158936 2023-08-18,02:03:18.000,230,10974228,13205,0,1692324197,13131.116311169993,65.45321592000255,53545.407615120006 2023-08-18,02:03:19.000,230,10974212,13445,0,1692324198,13131.197146889994,65.48846156999934,53545.44953784001 2023-08-18,02:03:20.000,230,10974213,13725,0,1692324199,13131.28471891999,65.47436331000063,53545.40062800001 2023-08-18,02:03:21.000,230,10974184,13285,0,1692324200,13131.39249988,65.5096089600047,53545.40062800001 2023-08-18,02:03:22.000,230,10974212,13445,0,1692324201,13131.45312667,65.55895287000021,53545.337743920005 2023-08-18,02:03:23.000,230,10974211,13525,0,1692324202,13131.49354453,65.56600199999957,53545.37966664001 2023-08-18,02:03:24.000,230,10974188,13165,0,1692324203,13131.540698699995,65.60124765000364,53545.44953784001 2023-08-18,02:03:25.000,230,10974176,13525,0,1692324204,13131.439654049995,65.59419852000428,53545.49844768001 2023-08-18,02:03:26.000,230,10974211,13285,0,1692324205,13131.32513677999,65.608296780003,53545.48447344 2023-08-18,02:03:27.000,230,10974205,13605,0,1692324206,13131.129783789998,65.58714938999765,53545.37267952 2023-08-18,02:03:28.000,230,10974174,13285,0,1692324207,13130.954639729993,65.57305112999893,53545.44953784001 2023-08-18,02:03:29.000,230,10974181,13245,0,1692324208,13130.900749250002,65.55190374000085,53545.456524960005 2023-08-18,02:03:30.000,230,10974220,13325,0,1692324209,13130.826649839997,65.53075635000278,53545.46351208 2023-08-18,02:03:31.000,230,10974193,13485,0,1692324210,13130.792968289992,65.48846156999934,53545.456524960005 2023-08-18,02:03:32.000,230,10974214,13805,0,1692324211,13130.860331390002,65.48846156999934,53545.456524960005 2023-08-18,02:03:33.000,230,10974192,13325,0,1692324212,13130.941167110002,65.38272462000168,53545.435563600004 2023-08-18,02:03:34.000,230,10974158,13325,0,1692324213,13131.109574859998,65.41092113999912,53545.456524960005 2023-08-18,02:03:35.000,230,10974217,13525,0,1692324214,13131.217355819994,65.41092113999912,53545.46351208 2023-08-18,02:03:36.000,230,10974185,13245,0,1692324215,13131.358818329994,65.41797026999848,53545.407615120006 2023-08-18,02:03:37.000,230,10974202,13485,0,1692324216,13131.40597249999,65.4955106999987,53545.37966664001 2023-08-18,02:03:38.000,230,10974215,13405,0,1692324217,13131.419445119995,65.5096089600047,53545.40062800001 2023-08-18,02:03:39.000,230,10974160,13045,0,1692324218,13131.439654049995,65.56600199999957,53545.47748632001 2023-08-18,02:03:40.000,230,10974203,13685,0,1692324219,13131.38576356999,65.6435424299998,53545.435563600004 2023-08-18,02:03:41.000,230,10974163,13285,0,1692324220,13131.244301059989,65.69288634000259,53545.42857648001 2023-08-18,02:03:42.000,230,10974221,13525,0,1692324221,13131.116311169993,65.72813198999938,53545.456524960005 2023-08-18,02:03:43.000,230,10974228,13525,0,1692324222,13130.941167110002,65.7563285100041,53545.31678256 2023-08-18,02:03:44.000,230,10974235,13245,0,1692324223,13130.813177219992,65.72108286000002,53545.33075680001 2023-08-18,02:03:45.000,230,10974170,13285,0,1692324224,13130.759286740002,65.68583721000323,53545.3656924 2023-08-18,02:03:46.000,230,10974243,13365,0,1692324225,13130.718868880002,65.65059155999916,53545.35171816 2023-08-18,02:03:47.000,230,10974189,13165,0,1692324226,13130.698659950001,65.53075635000278,53545.30280832 2023-08-18,02:03:48.000,230,10974188,13085,0,1692324227,13130.806440909997,65.43206853000447,53545.337743920005 2023-08-18,02:03:49.000,230,10974223,13285,0,1692324228,13130.968112349998,65.38272462000168,53545.41460224 2023-08-18,02:03:50.000,230,10974237,13245,0,1692324229,13131.089365929998,65.31223332000081,53545.44255072 2023-08-18,02:03:51.000,230,10974244,13405,0,1692324230,13131.190410579999,65.26288940999802,53545.386653760004 2023-08-18,02:03:52.000,230,10974164,13485,0,1692324231,13131.210619509999,65.27698767000402,53545.32376968 2023-08-18,02:03:53.000,230,10974211,13405,0,1692324232,13131.170201649998,65.31928245000017,53545.30979544001 2023-08-18,02:03:54.000,230,10974186,13285,0,1692324233,13131.123047479989,65.35452810000425,53545.28184696001 2023-08-18,02:03:55.000,230,10974197,13365,0,1692324234,13131.149992719998,65.38272462000168,53545.386653760004 2023-08-18,02:03:56.000,230,10974258,13565,0,1692324235,13131.096102239993,65.3968228800004,53545.39364088 2023-08-18,02:03:57.000,230,10974210,13245,0,1692324236,13131.035475449993,65.43911766000383,53545.386653760004 2023-08-18,02:03:58.000,230,10974231,13565,0,1692324237,13131.015266519993,65.43206853000447,53545.35171816 2023-08-18,02:03:59.000,230,10974187,13405,0,1692324238,13131.069156999998,65.44616679000319,53545.35870528001 2023-08-18,02:04:00.000,230,10974176,13365,0,1692324239,13131.156729029994,65.43911766000383,53545.37267952 2023-08-18,02:04:01.000,230,10974214,13205,0,1692324240,13131.183674269989,65.44616679000319,53545.337743920005 2023-08-18,02:04:02.000,230,10974216,13405,0,1692324241,13131.237564749994,65.43911766000383,53545.34473104 2023-08-18,02:04:03.000,230,10974216,13565,0,1692324242,13131.298191539994,65.3968228800004,53545.32376968 2023-08-18,02:04:04.000,230,10974234,13405,0,1692324243,13131.33187309,65.36862636000296,53545.386653760004 2023-08-18,02:04:05.000,230,10974225,13285,0,1692324244,13131.30492784999,65.32633157999953,53545.42857648001 2023-08-18,02:04:06.000,230,10974178,13565,0,1692324245,13131.298191539994,65.31223332000081,53545.40062800001 2023-08-18,02:04:07.000,230,10974137,13365,0,1692324246,13131.224092129989,65.23469289000059,53545.31678256 2023-08-18,02:04:08.000,230,10974172,13245,0,1692324247,13131.217355819994,65.13600507000228,53545.26088560001 2023-08-18,02:04:09.000,230,10974261,13285,0,1692324248,13131.237564749994,65.10780855000485,53545.386653760004 2023-08-18,02:04:10.000,230,10974200,13645,0,1692324249,13131.230828439999,65.0514155100027,53545.407615120006 2023-08-18,02:04:11.000,230,10974192,13165,0,1692324250,13131.271246299999,65.07961203000013,53545.42158936 2023-08-18,02:04:12.000,230,10974166,13045,0,1692324251,13131.271246299999,65.17829984999844,53545.37966664001 2023-08-18,02:04:13.000,230,10974222,13325,0,1692324252,13131.37229095,65.25584027999867,53545.456524960005 2023-08-18,02:04:14.000,230,10974188,13605,0,1692324253,13131.42618142999,65.38272462000168,53545.44953784001 2023-08-18,02:04:15.000,230,10974248,13205,0,1692324254,13131.4733356,65.45321592000255,53545.42158936 2023-08-18,02:04:16.000,230,10974202,13285,0,1692324255,13131.49354453,65.55895287000021,53545.337743920005 2023-08-18,02:04:17.000,230,10974186,13445,0,1692324256,13131.62827072999,65.60124765000364,53545.337743920005 2023-08-18,02:04:18.000,230,10974181,13325,0,1692324257,13131.722579069996,65.56600199999957,53545.407615120006 2023-08-18,02:04:19.000,230,10974204,13565,0,1692324258,13131.803414789996,65.53075635000278,53545.49844768001 2023-08-18,02:04:20.000,230,10974174,13685,0,1692324259,13131.769733239991,65.47436331000063,53545.456524960005 2023-08-18,02:04:21.000,230,10974192,13125,0,1692324260,13131.843832649996,65.33338070999889,53545.54735752001 2023-08-18,02:04:22.000,230,10974230,12805,0,1692324261,13131.823623719996,65.26288940999802,53545.53338328 2023-08-18,02:04:23.000,230,10974231,13525,0,1692324262,13131.749524309991,65.19944724000379,53545.386653760004 2023-08-18,02:04:24.000,230,10974232,13565,0,1692324263,13131.769733239991,65.09371028999885,53545.47748632001 2023-08-18,02:04:25.000,230,10974207,13445,0,1692324264,13131.850568959992,65.0514155100027,53545.4704992 2023-08-18,02:04:26.000,230,10974190,13405,0,1692324265,13131.816887410001,65.01616985999863,53545.456524960005 2023-08-18,02:04:27.000,230,10974204,13365,0,1692324266,13131.864041579996,65.00207159999991,53545.5403704 2023-08-18,02:04:28.000,230,10974233,13685,0,1692324267,13131.890986819992,65.00207159999991,53545.61722872001 2023-08-18,02:04:29.000,230,10974195,13285,0,1692324268,13131.938140990002,65.00912072999927,53545.624215840005 2023-08-18,02:04:30.000,230,10974165,13045,0,1692324269,13131.904459439997,65.07256290000078,53545.63120296 2023-08-18,02:04:31.000,230,10974185,13365,0,1692324270,13131.897723130001,65.1148576800042,53545.575306000006 2023-08-18,02:04:32.000,230,10974235,13325,0,1692324271,13131.857305270001,65.19944724000379,53545.624215840005 2023-08-18,02:04:33.000,230,10974199,13365,0,1692324272,13131.890986819992,65.27698767000402,53545.54735752001 2023-08-18,02:04:34.000,230,10974166,13565,0,1692324273,13131.890986819992,65.38272462000168,53545.58928024 2023-08-18,02:04:35.000,230,10974211,13285,0,1692324274,13132.032449329992,65.40387200999976,53545.63120296 2023-08-18,02:04:36.000,230,10974162,13805,0,1692324275,13132.059394570002,65.43911766000383,53545.65915144 2023-08-18,02:04:37.000,230,10974183,13245,0,1692324276,13132.099812430002,65.47436331000063,53545.603254480004 2023-08-18,02:04:38.000,230,10974174,13485,0,1692324277,13132.005504089997,65.48141243999999,53545.61722872001 2023-08-18,02:04:39.000,230,10974197,13525,0,1692324278,13131.958349920002,65.43911766000383,53545.673125680005 2023-08-18,02:04:40.000,230,10974198,13685,0,1692324279,13131.917932060001,65.41092113999912,53545.70806128 2023-08-18,02:04:41.000,230,10974222,13565,0,1692324280,13131.890986819992,65.3615772300036,53545.66613856001 2023-08-18,02:04:42.000,230,10974179,13525,0,1692324281,13131.830360029991,65.23469289000059,53545.624215840005 2023-08-18,02:04:43.000,230,10974216,13605,0,1692324282,13131.870777889992,65.16420158999972,53545.624215840005 2023-08-18,02:04:44.000,230,10974207,13405,0,1692324283,13131.985295159997,65.07961203000013,53545.722035520004 2023-08-18,02:04:45.000,230,10974191,13405,0,1692324284,13132.126757669997,65.03731725000398,53545.73600976001 2023-08-18,02:04:46.000,230,10974153,13405,0,1692324285,13132.227802319998,65.00207159999991,53545.791906720005 2023-08-18,02:04:47.000,230,10974189,13565,0,1692324286,13132.268220179998,64.95977682000375,53545.6801128 2023-08-18,02:04:48.000,230,10974168,13565,0,1692324287,13132.382737449989,64.95977682000375,53545.75697112 2023-08-18,02:04:49.000,230,10974182,13245,0,1692324288,13132.497254719994,64.99502247000055,53545.742996880006 2023-08-18,02:04:50.000,230,10974178,13125,0,1692324289,13132.470309479999,65.04436638000334,53545.73600976001 2023-08-18,02:04:51.000,230,10974193,13205,0,1692324290,13132.497254719994,65.14305420000164,53545.84780368 2023-08-18,02:04:52.000,230,10974167,13285,0,1692324291,13132.436627929994,65.23469289000059,53545.87575216 2023-08-18,02:04:53.000,230,10974206,13245,0,1692324292,13132.409682689999,65.30518419000146,53545.86876504 2023-08-18,02:04:54.000,230,10974230,13245,0,1692324293,13132.308638039998,65.3615772300036,53545.96658472 2023-08-18,02:04:55.000,230,10974200,13485,0,1692324294,13132.268220179998,65.38272462000168,53545.90370064001 2023-08-18,02:04:56.000,230,10974211,13525,0,1692324295,13132.194120769993,65.42501939999784,53545.959597600006 2023-08-18,02:04:57.000,230,10974177,13085,0,1692324296,13132.160439220002,65.42501939999784,53545.840816560005 2023-08-18,02:04:58.000,230,10974187,13245,0,1692324297,13132.180648150003,65.38272462000168,53545.81286808001 2023-08-18,02:04:59.000,230,10974214,13365,0,1692324298,13132.362528519989,65.35452810000425,53545.94562336 2023-08-18,02:05:00.000,230,10974211,13765,0,1692324299,13132.490518409999,65.28403680000338,53546.01549456 2023-08-18,02:05:01.000,230,10974206,13525,0,1692324300,13132.679135089995,65.26288940999802,53546.00152032001 2023-08-18,02:05:02.000,230,10974144,13365,0,1692324301,13132.759970809995,65.19944724000379,53546.05043016001 2023-08-18,02:05:03.000,230,10974149,13405,0,1692324302,13132.82733390999,65.24174201999995,53545.938636240004 2023-08-18,02:05:04.000,230,10974199,13285,0,1692324303,13132.88796069999,65.29108593000274,53546.01549456 2023-08-18,02:05:05.000,230,10974168,13605,0,1692324304,13132.881224389996,65.31223332000081,53546.008507440005 2023-08-18,02:05:06.000,230,10974192,13245,0,1692324305,13132.74649818999,65.41092113999912,53545.95261048001 2023-08-18,02:05:07.000,230,10974165,13645,0,1692324306,13132.719552949995,65.3968228800004,53545.97357184 2023-08-18,02:05:08.000,230,10974197,13165,0,1692324307,13132.65218985,65.42501939999784,53546.04344304 2023-08-18,02:05:09.000,230,10974204,13325,0,1692324308,13132.56461781999,65.37567549000232,53546.03645592 2023-08-18,02:05:10.000,230,10974195,13045,0,1692324309,13132.530936269999,65.33338070999889,53546.19715968001 2023-08-18,02:05:11.000,230,10974228,13285,0,1692324310,13132.46357316999,65.34042983999825,53546.14126272 2023-08-18,02:05:12.000,230,10974186,13405,0,1692324311,13132.456836859994,65.2487911499993,53546.19017256 2023-08-18,02:05:13.000,230,10974231,13245,0,1692324312,13132.423155309989,65.25584027999867,53546.05043016001 2023-08-18,02:05:14.000,230,10974176,13485,0,1692324313,13132.409682689999,65.22764376000123,53546.14126272 2023-08-18,02:05:15.000,230,10974161,13525,0,1692324314,13132.530936269999,65.22764376000123,53546.1342756 2023-08-18,02:05:16.000,230,10974202,13405,0,1692324315,13132.60503567999,65.21354550000251,53546.19017256 2023-08-18,02:05:17.000,230,10974207,13085,0,1692324316,13132.70608032999,65.21354550000251,53546.14126272 2023-08-18,02:05:18.000,230,10974133,13365,0,1692324317,13132.658926159995,65.23469289000059,53546.03645592 2023-08-18,02:05:19.000,230,10974188,13405,0,1692324318,13132.7532345,65.25584027999867,53546.12030136001 2023-08-18,02:05:20.000,230,10974187,13685,0,1692324319,13132.72628925999,65.22764376000123,53546.14824984001 2023-08-18,02:05:21.000,230,10974162,13325,0,1692324320,13132.70608032999,65.2487911499993,53546.127288480006 2023-08-18,02:05:22.000,230,10974182,13485,0,1692324321,13132.60503567999,65.21354550000251,53546.11331424 2023-08-18,02:05:23.000,230,10974186,13285,0,1692324322,13132.63198092,65.26288940999802,53546.16222408 2023-08-18,02:05:24.000,230,10974202,13205,0,1692324323,13132.67239878,65.29108593000274,53546.21113392 2023-08-18,02:05:25.000,230,10974163,13285,0,1692324324,13132.67239878,65.31928245000017,53546.225108160004 2023-08-18,02:05:26.000,230,10974215,13405,0,1692324325,13132.719552949995,65.34747897000489,53546.23908240001 2023-08-18,02:05:27.000,230,10974192,13365,0,1692324326,13132.759970809995,65.36862636000296,53546.1342756 2023-08-18,02:05:28.000,230,10974177,13285,0,1692324327,13132.86775176999,65.38272462000168,53546.176198320005 2023-08-18,02:05:29.000,230,10974219,13085,0,1692324328,13133.036159520001,65.43206853000447,53546.21113392 2023-08-18,02:05:30.000,230,10974181,13085,0,1692324329,13133.090049999992,65.43911766000383,53546.16222408 2023-08-18,02:05:31.000,230,10974199,13325,0,1692324330,13133.224776199997,65.51665809000406,53546.28799224001 2023-08-18,02:05:32.000,230,10974169,13605,0,1692324331,13133.197830960002,65.52370722000342,53546.26004376 2023-08-18,02:05:33.000,230,10974162,13325,0,1692324332,13133.177622030002,65.53075635000278,53546.26703088001 2023-08-18,02:05:34.000,230,10974236,13445,0,1692324333,13133.103522619997,65.53780548000213,53546.225108160004 2023-08-18,02:05:35.000,230,10974247,13565,0,1692324334,13133.036159520001,65.53075635000278,53546.26004376 2023-08-18,02:05:36.000,230,10974193,13725,0,1692324335,13133.069841069992,65.55190374000085,53546.35087632 2023-08-18,02:05:37.000,230,10974158,13085,0,1692324336,13132.928378559991,65.48141243999999,53546.343889200005 2023-08-18,02:05:38.000,230,10974238,13245,0,1692324337,13132.77344343,65.44616679000319,53546.30196648 2023-08-18,02:05:39.000,230,10974200,13645,0,1692324338,13132.739761879995,65.37567549000232,53546.392799040004 2023-08-18,02:05:40.000,230,10974189,13605,0,1692324339,13132.68587139999,65.30518419000146,53546.43472176001 2023-08-18,02:05:41.000,230,10974178,13325,0,1692324340,13132.638717229995,65.23469289000059,53546.42074752 2023-08-18,02:05:42.000,230,10974197,13405,0,1692324341,13132.598299369994,65.16420158999972,53546.413760400006 2023-08-18,02:05:43.000,230,10974254,13005,0,1692324342,13132.510727339999,65.17125071999908,53546.26703088001 2023-08-18,02:05:44.000,230,10974229,13405,0,1692324343,13132.70608032999,65.12895594000292,53546.36485056001 2023-08-18,02:05:45.000,230,10974235,13325,0,1692324344,13132.840806529995,65.14305420000164,53546.33690208001 2023-08-18,02:05:46.000,230,10974197,13285,0,1692324345,13133.049632139991,65.10075941999821,53546.343889200005 2023-08-18,02:05:47.000,230,10974215,13045,0,1692324346,13133.184358339997,65.1853489799978,53546.37183768 2023-08-18,02:05:48.000,230,10974159,13445,0,1692324347,13133.366238709998,65.17829984999844,53546.392799040004 2023-08-18,02:05:49.000,230,10974175,13365,0,1692324348,13133.467283359998,65.26288940999802,53546.392799040004 2023-08-18,02:05:50.000,230,10974204,13325,0,1692324349,13133.541382769989,65.35452810000425,53546.448696 2023-08-18,02:05:51.000,230,10974173,13525,0,1692324350,13133.608745869999,65.48846156999934,53546.413760400006 2023-08-18,02:05:52.000,230,10974230,13525,0,1692324351,13133.669372659999,65.50255982999806,53546.42074752 2023-08-18,02:05:53.000,230,10974200,13525,0,1692324352,13133.662636349989,65.53075635000278,53546.42773464 2023-08-18,02:05:54.000,230,10974237,13405,0,1692324353,13133.696317899994,65.53780548000213,53546.42074752 2023-08-18,02:05:55.000,230,10974172,13525,0,1692324354,13133.77041731,65.5448546100015,53546.49061872 2023-08-18,02:05:56.000,230,10974235,13445,0,1692324355,13133.78388992999,65.44616679000319,53546.55350280001 2023-08-18,02:05:57.000,230,10974137,13165,0,1692324356,13133.797362549994,65.44616679000319,53546.581451280006 2023-08-18,02:05:58.000,230,10974242,13165,0,1692324357,13133.86472564999,65.38272462000168,53546.63734824 2023-08-18,02:05:59.000,230,10974177,13165,0,1692324358,13133.84451671999,65.3615772300036,53546.57446416001 2023-08-18,02:06:00.000,230,10974173,13325,0,1692324359,13133.88493457999,65.29108593000274,53546.70721944 2023-08-18,02:06:01.000,230,10974181,13325,0,1692324360,13133.999451849995,65.28403680000338,53546.6932452 2023-08-18,02:06:02.000,230,10974165,13445,0,1692324361,13134.05334233,65.25584027999867,53546.6932452 2023-08-18,02:06:03.000,230,10974211,13125,0,1692324362,13134.05334233,65.20649637000315,53546.70721944 2023-08-18,02:06:04.000,230,10974210,13165,0,1692324363,13134.140914359996,65.17829984999844,53546.798052000006 2023-08-18,02:06:05.000,230,10974225,13165,0,1692324364,13134.181332219996,65.19239811000443,53546.86792320001 2023-08-18,02:06:06.000,230,10974220,13285,0,1692324365,13134.161123289996,65.24174201999995,53546.85394896 2023-08-18,02:06:07.000,230,10974224,13605,0,1692324366,13134.06681494999,65.28403680000338,53546.777090640004 2023-08-18,02:06:08.000,230,10974187,13605,0,1692324367,13134.11396912,65.28403680000338,53546.87491032 2023-08-18,02:06:09.000,230,10974142,13325,0,1692324368,13134.06681494999,65.34042983999825,53546.83997472001 2023-08-18,02:06:10.000,230,10974191,13445,0,1692324369,13134.01292447,65.3615772300036,53546.8329876 2023-08-18,02:06:11.000,230,10974229,13285,0,1692324370,13134.06681494999,65.32633157999953,53546.97273 2023-08-18,02:06:12.000,230,10974237,13325,0,1692324371,13134.08702387999,65.29108593000274,53546.895871680004 2023-08-18,02:06:13.000,230,10974167,13405,0,1692324372,13134.13417805,65.27698767000402,53547.014652720005 2023-08-18,02:06:14.000,230,10974181,13005,0,1692324373,13134.147650669991,65.23469289000059,53546.944781520004 2023-08-18,02:06:15.000,230,10974225,13285,0,1692324374,13134.15438698,65.22764376000123,53546.9028588 2023-08-18,02:06:16.000,230,10974226,13285,0,1692324375,13134.161123289996,65.22059463000187,53546.93080728 2023-08-18,02:06:17.000,230,10974217,13365,0,1692324376,13134.19480484,65.22059463000187,53546.82600048 2023-08-18,02:06:18.000,230,10974219,13485,0,1692324377,13134.15438698,65.24174201999995,53546.81202624 2023-08-18,02:06:19.000,230,10974205,13285,0,1692324378,13134.10723280999,65.24174201999995,53546.81901336001 2023-08-18,02:06:20.000,230,10974204,13085,0,1692324379,13134.147650669991,65.23469289000059,53546.86093608 2023-08-18,02:06:21.000,230,10974232,13285,0,1692324380,13134.06681494999,65.23469289000059,53546.916833040006 2023-08-18,02:06:22.000,230,10974196,13245,0,1692324381,13134.0331334,65.22764376000123,53546.87491032 2023-08-18,02:06:23.000,230,10974217,13285,0,1692324382,13133.87146196,65.22764376000123,53546.79106488001 2023-08-18,02:06:24.000,230,10974209,13765,0,1692324383,13133.92535243999,65.23469289000059,53546.86093608 2023-08-18,02:06:25.000,230,10974192,13485,0,1692324384,13133.898407199995,65.23469289000059,53546.86093608 2023-08-18,02:06:26.000,230,10974190,13365,0,1692324385,13133.93208875,65.19239811000443,53546.86792320001 2023-08-18,02:06:27.000,230,10974199,13645,0,1692324386,13133.959033989995,65.17125071999908,53546.86093608 2023-08-18,02:06:28.000,230,10974207,13405,0,1692324387,13134.019660779995,65.15715246000036,53546.95176864 2023-08-18,02:06:29.000,230,10974208,13445,0,1692324388,13134.100496499996,65.12190681000357,53546.97273 2023-08-18,02:06:30.000,230,10974191,13565,0,1692324389,13134.140914359996,65.09371028999885,53546.98670424001 2023-08-18,02:06:31.000,230,10974217,13445,0,1692324390,13134.09376019,65.07256290000078,53547.00067848 2023-08-18,02:06:32.000,230,10974161,13285,0,1692324391,13134.08702387999,65.09371028999885,53546.93080728 2023-08-18,02:06:33.000,230,10974184,13485,0,1692324392,13133.93208875,65.06551377000142,53546.88189744 2023-08-18,02:06:34.000,230,10974210,13365,0,1692324393,13133.89167089,65.00207159999991,53546.88888456001 2023-08-18,02:06:35.000,230,10974195,13525,0,1692324394,13133.878198269995,64.99502247000055,53547.014652720005 2023-08-18,02:06:36.000,230,10974191,13565,0,1692324395,13133.837780409995,64.9527276900044,53547.00067848 2023-08-18,02:06:37.000,230,10974179,13565,0,1692324396,13133.797362549994,64.93158029999904,53547.00067848 2023-08-18,02:06:38.000,230,10974249,13205,0,1692324397,13133.81083517,64.88928552000289,53546.965742880006 2023-08-18,02:06:39.000,230,10974232,13285,0,1692324398,13133.80409885999,64.86813813000481,53547.014652720005 2023-08-18,02:06:40.000,230,10974215,13325,0,1692324399,13133.938825059995,64.79764683000394,53546.98670424001 2023-08-18,02:06:41.000,230,10974231,13085,0,1692324400,13133.94556136999,64.77649943999859,53546.93080728 2023-08-18,02:06:42.000,230,10974201,13405,0,1692324401,13134.00618815999,64.79764683000394,53546.88189744 2023-08-18,02:06:43.000,230,10974182,13205,0,1692324402,13134.04660601999,64.79059770000458,53546.895871680004 2023-08-18,02:06:44.000,230,10974190,13565,0,1692324403,13134.120705429996,64.8046959600033,53546.97273 2023-08-18,02:06:45.000,230,10974179,13605,0,1692324404,13134.07355126,64.82584335000138,53546.9028588 2023-08-18,02:06:46.000,230,10974229,13525,0,1692324405,13134.080287569996,64.8399416100001,53546.965742880006 2023-08-18,02:06:47.000,230,10974212,13405,0,1692324406,13133.938825059995,64.91043291000096,53546.88888456001 2023-08-18,02:06:48.000,230,10974198,13565,0,1692324407,13133.95229768,64.93158029999904,53546.88888456001 2023-08-18,02:06:49.000,230,10974196,13245,0,1692324408,13133.898407199995,64.91043291000096,53546.93080728 2023-08-18,02:06:50.000,230,10974202,13405,0,1692324409,13133.898407199995,64.9033837800016,53546.965742880006 2023-08-18,02:06:51.000,230,10974199,13405,0,1692324410,13133.918616129995,64.92453116999968,53546.92382016 2023-08-18,02:06:52.000,230,10974157,13125,0,1692324411,13133.898407199995,64.91043291000096,53546.95875576001 2023-08-18,02:06:53.000,230,10974198,13405,0,1692324412,13133.918616129995,64.86108899999817,53546.93080728 2023-08-18,02:06:54.000,230,10974230,13285,0,1692324413,13133.98597922999,64.83289248000074,53546.98670424001 2023-08-18,02:06:55.000,230,10974205,13525,0,1692324414,13133.999451849995,64.84699073999946,53546.98670424001 2023-08-18,02:06:56.000,230,10974185,13325,0,1692324415,13134.100496499996,64.86108899999817,53546.965742880006 2023-08-18,02:06:57.000,230,10974186,13605,0,1692324416,13134.12744173999,64.86813813000481,53546.944781520004 2023-08-18,02:06:58.000,230,10974170,13365,0,1692324417,13134.19480484,64.87518726000417,53546.93080728 2023-08-18,02:06:59.000,230,10974173,13485,0,1692324418,13134.302585799996,64.86108899999817,53546.97971712 2023-08-18,02:07:00.000,230,10974173,13285,0,1692324419,13134.464257239997,64.82584335000138,53547.02862696 2023-08-18,02:07:01.000,230,10974225,13005,0,1692324420,13134.578774510002,64.83289248000074,53547.112472400004 2023-08-18,02:07:02.000,230,10974243,13325,0,1692324421,13134.646137609998,64.82584335000138,53547.05657544001 2023-08-18,02:07:03.000,230,10974191,13045,0,1692324422,13134.565301889997,64.86108899999817,53547.084523920006 2023-08-18,02:07:04.000,230,10974145,13365,0,1692324423,13134.646137609998,64.86813813000481,53547.09849816 2023-08-18,02:07:05.000,230,10974192,13605,0,1692324424,13134.585510819998,64.88223639000353,53547.19631784 2023-08-18,02:07:06.000,230,10974174,13405,0,1692324425,13134.632664989993,64.88223639000353,53547.20330496001 2023-08-18,02:07:07.000,230,10974160,13405,0,1692324426,13134.598983440002,64.89633465000225,53547.133433760006 2023-08-18,02:07:08.000,230,10974171,13125,0,1692324427,13134.619192370003,64.88928552000289,53547.15439512001 2023-08-18,02:07:09.000,230,10974218,13085,0,1692324428,13134.659610229988,64.86813813000481,53547.23824056 2023-08-18,02:07:10.000,230,10974242,13725,0,1692324429,13134.700028089988,64.88928552000289,53547.23824056 2023-08-18,02:07:11.000,230,10974211,13765,0,1692324430,13134.726973329998,64.89633465000225,53547.231253440004 2023-08-18,02:07:12.000,230,10974164,13645,0,1692324431,13134.780863809989,64.92453116999968,53547.27317616001 2023-08-18,02:07:13.000,230,10974165,13085,0,1692324432,13134.753918569993,64.93158029999904,53547.252214800006 2023-08-18,02:07:14.000,230,10974186,13365,0,1692324433,13134.807809049998,64.92453116999968,53547.26618904 2023-08-18,02:07:15.000,230,10974154,13485,0,1692324434,13134.881908459989,64.91748204000032,53547.350034480005 2023-08-18,02:07:16.000,230,10974146,13245,0,1692324435,13134.96948049,64.88223639000353,53547.32907312 2023-08-18,02:07:17.000,230,10974182,13085,0,1692324436,13134.98295310999,64.85403986999881,53547.30811176 2023-08-18,02:07:18.000,230,10974188,13485,0,1692324437,13134.996425729994,64.8399416100001,53547.32907312 2023-08-18,02:07:19.000,230,10974173,13085,0,1692324438,13134.96274417999,64.87518726000417,53547.29413752001 2023-08-18,02:07:20.000,230,10974238,13285,0,1692324439,13135.02337096999,64.81174509000266,53547.350034480005 2023-08-18,02:07:21.000,230,10974155,13565,0,1692324440,13135.05031621,64.86813813000481,53547.39195720001 2023-08-18,02:07:22.000,230,10974199,13565,0,1692324441,13135.016634659994,64.87518726000417,53547.37099584001 2023-08-18,02:07:23.000,230,10974161,13605,0,1692324442,13135.057052519995,64.88928552000289,53547.40593144 2023-08-18,02:07:24.000,230,10974156,13365,0,1692324443,13135.14462454999,64.9033837800016,53547.46182840001 2023-08-18,02:07:25.000,230,10974201,13445,0,1692324444,13135.09073407,64.91043291000096,53547.48278976 2023-08-18,02:07:26.000,230,10974221,13325,0,1692324445,13135.14462454999,64.95977682000375,53547.46182840001 2023-08-18,02:07:27.000,230,10974214,13325,0,1692324446,13135.117679309995,64.94567855999776,53547.3570216 2023-08-18,02:07:28.000,230,10974199,13365,0,1692324447,13135.117679309995,64.9386294299984,53547.41291856001 2023-08-18,02:07:29.000,230,10974157,13645,0,1692324448,13135.12441561999,64.9386294299984,53547.4268928 2023-08-18,02:07:30.000,230,10974183,13165,0,1692324449,13135.137888239995,64.95977682000375,53547.447854160004 2023-08-18,02:07:31.000,230,10974147,13405,0,1692324450,13135.14462454999,64.92453116999968,53547.447854160004 2023-08-18,02:07:32.000,230,10974223,13405,0,1692324451,13135.137888239995,64.88223639000353,53547.40593144 2023-08-18,02:07:33.000,230,10974171,13445,0,1692324452,13135.077261449995,64.86108899999817,53547.398944320004 2023-08-18,02:07:34.000,230,10974219,13445,0,1692324453,13135.097470379995,64.78354856999795,53547.46182840001 2023-08-18,02:07:35.000,230,10974200,13565,0,1692324454,13135.07052514,64.75535205000051,53547.468815520006 2023-08-18,02:07:36.000,230,10974185,13325,0,1692324455,13134.976216799994,64.76240117999987,53547.4268928 2023-08-18,02:07:37.000,230,10974172,13485,0,1692324456,13134.94253524999,64.71305727000436,53547.38497008 2023-08-18,02:07:38.000,230,10974151,13245,0,1692324457,13134.94253524999,64.67781162000028,53547.37798296 2023-08-18,02:07:39.000,230,10974150,13365,0,1692324458,13135.02337096999,64.67781162000028,53547.398944320004 2023-08-18,02:07:40.000,230,10974162,13405,0,1692324459,13135.06378882999,64.64256597000349,53547.40593144 2023-08-18,02:07:41.000,230,10974170,13565,0,1692324460,13135.12441561999,64.63551684000413,53547.46182840001 2023-08-18,02:07:42.000,230,10974189,13325,0,1692324461,13135.110943,64.57207467000262,53547.496764 2023-08-18,02:07:43.000,230,10974184,13205,0,1692324462,13135.07052514,64.58617293000134,53547.41291856001 2023-08-18,02:07:44.000,230,10974160,13125,0,1692324463,13135.14462454999,64.56502554000326,53547.41291856001 2023-08-18,02:07:45.000,230,10974202,13565,0,1692324464,13135.16483347999,64.56502554000326,53547.51073824001 2023-08-18,02:07:46.000,230,10974143,13285,0,1692324465,13135.13115193,64.57912380000198,53547.48977688001 2023-08-18,02:07:47.000,230,10974196,13325,0,1692324466,13135.097470379995,64.61436944999878,53547.47580264 2023-08-18,02:07:48.000,230,10974238,13245,0,1692324467,13135.077261449995,64.64256597000349,53547.496764 2023-08-18,02:07:49.000,230,10974215,13525,0,1692324468,13135.09073407,64.68486074999964,53547.5316996 2023-08-18,02:07:50.000,230,10974192,13405,0,1692324469,13135.097470379995,64.68486074999964,53547.53868672001 2023-08-18,02:07:51.000,230,10974197,13685,0,1692324470,13135.04357989999,64.67781162000028,53547.52471248 2023-08-18,02:07:52.000,230,10974182,13365,0,1692324471,13134.96948049,64.70600813999772,53547.46182840001 2023-08-18,02:07:53.000,230,10974213,13445,0,1692324472,13134.98295310999,64.67076249000093,53547.48278976 2023-08-18,02:07:54.000,230,10974151,13245,0,1692324473,13134.98295310999,64.60027119000006,53547.52471248 2023-08-18,02:07:55.000,230,10974179,13605,0,1692324474,13135.03010728,64.60027119000006,53547.517725360005 2023-08-18,02:07:56.000,230,10974199,13405,0,1692324475,13135.00989835,64.56502554000326,53547.517725360005 2023-08-18,02:07:57.000,230,10974164,13245,0,1692324476,13134.996425729994,64.52977988999919,53547.57362232 2023-08-18,02:07:58.000,230,10974165,13405,0,1692324477,13135.077261449995,64.52273075999983,53547.53868672001 2023-08-18,02:07:59.000,230,10974155,13605,0,1692324478,13135.05031621,64.53682901999855,53547.59458368 2023-08-18,02:08:00.000,230,10974219,13365,0,1692324479,13135.07052514,64.52273075999983,53547.566635200004 2023-08-18,02:08:01.000,230,10974188,13645,0,1692324480,13135.09073407,64.53682901999855,53547.55964808001 2023-08-18,02:08:02.000,230,10974152,13605,0,1692324481,13135.05031621,64.57912380000198,53547.52471248 2023-08-18,02:08:03.000,230,10974185,13445,0,1692324482,13135.057052519995,64.57207467000262,53547.6015708 2023-08-18,02:08:04.000,230,10974155,13605,0,1692324483,13135.057052519995,64.58617293000134,53547.58060944001 2023-08-18,02:08:05.000,230,10974196,13565,0,1692324484,13134.98968942,64.57207467000262,53547.53868672001 2023-08-18,02:08:06.000,230,10974232,13565,0,1692324485,13134.949271559999,64.5579764100039,53547.51073824001 2023-08-18,02:08:07.000,230,10974185,13365,0,1692324486,13134.935798939994,64.55092728000454,53547.50375112 2023-08-18,02:08:08.000,230,10974189,13405,0,1692324487,13134.895381079994,64.54387814999791,53547.48278976 2023-08-18,02:08:09.000,230,10974182,13565,0,1692324488,13134.915590009994,64.51568163000047,53547.50375112 2023-08-18,02:08:10.000,230,10974178,13285,0,1692324489,13134.935798939994,64.47338685000432,53547.50375112 2023-08-18,02:08:11.000,230,10974198,13365,0,1692324490,13135.00989835,64.45223945999896,53547.58060944001 2023-08-18,02:08:12.000,230,10974167,13525,0,1692324491,13135.08399775999,64.3817481599981,53547.62253216 2023-08-18,02:08:13.000,230,10974203,13605,0,1692324492,13135.03010728,64.42404294000153,53547.58060944001 2023-08-18,02:08:14.000,230,10974186,13685,0,1692324493,13135.04357989999,64.37469902999874,53547.615545040004 2023-08-18,02:08:15.000,230,10974221,13525,0,1692324494,13134.94253524999,64.43814120000025,53547.62253216 2023-08-18,02:08:16.000,230,10974169,13485,0,1692324495,13134.841490599989,64.41699381000217,53547.51073824001 2023-08-18,02:08:17.000,230,10974203,13685,0,1692324496,13134.828017979999,64.39584642000409,53547.57362232 2023-08-18,02:08:18.000,230,10974164,13245,0,1692324497,13134.787600119998,64.45928858999832,53547.55266096 2023-08-18,02:08:19.000,230,10974179,13485,0,1692324498,13134.767391189998,64.48043598000368,53547.47580264 2023-08-18,02:08:20.000,230,10974170,13565,0,1692324499,13134.767391189998,64.47338685000432,53547.496764 2023-08-18,02:08:21.000,230,10974224,13765,0,1692324500,13134.787600119998,64.48043598000368,53547.50375112 2023-08-18,02:08:22.000,230,10974217,13365,0,1692324501,13134.807809049998,64.45928858999832,53547.48278976 2023-08-18,02:08:23.000,230,10974235,13605,0,1692324502,13134.814545359994,64.45223945999896,53547.44086704001 2023-08-18,02:08:24.000,230,10974170,13445,0,1692324503,13134.787600119998,64.40994468000281,53547.4268928 2023-08-18,02:08:25.000,230,10974202,13565,0,1692324504,13134.780863809989,64.40289555000345,53547.36400872 2023-08-18,02:08:26.000,230,10974171,13285,0,1692324505,13134.794336429994,64.36060077000002,53547.468815520006 2023-08-18,02:08:27.000,230,10974180,13285,0,1692324506,13134.814545359994,64.3465025100013,53547.48278976 2023-08-18,02:08:28.000,230,10974173,13325,0,1692324507,13134.767391189998,64.32535512000322,53547.419905680006 2023-08-18,02:08:29.000,230,10974190,13445,0,1692324508,13134.801072739989,64.31830599000386,53547.43387992 2023-08-18,02:08:30.000,230,10974199,13765,0,1692324509,13134.90211738999,64.30420772999787,53547.50375112 2023-08-18,02:08:31.000,230,10974251,13525,0,1692324510,13134.935798939994,64.33240425000258,53547.47580264 2023-08-18,02:08:32.000,230,10974180,13525,0,1692324511,13134.96274417999,64.35355164000066,53547.50375112 2023-08-18,02:08:33.000,230,10974202,13405,0,1692324512,13134.935798939994,64.3817481599981,53547.44086704001 2023-08-18,02:08:34.000,230,10974167,13565,0,1692324513,13134.915590009994,64.40289555000345,53547.4268928 2023-08-18,02:08:35.000,230,10974201,13405,0,1692324514,13135.00316203999,64.42404294000153,53547.517725360005 2023-08-18,02:08:36.000,230,10974189,13245,0,1692324515,13135.057052519995,64.46633771999768,53547.50375112 2023-08-18,02:08:37.000,230,10974219,13285,0,1692324516,13135.00989835,64.53682901999855,53547.5316996 2023-08-18,02:08:38.000,230,10974215,13285,0,1692324517,13135.036843589995,64.52977988999919,53547.5316996 2023-08-18,02:08:39.000,230,10974228,13405,0,1692324518,13135.036843589995,64.57912380000198,53547.54567384 2023-08-18,02:08:40.000,230,10974165,13565,0,1692324519,13135.04357989999,64.57207467000262,53547.468815520006 2023-08-18,02:08:41.000,230,10974218,13605,0,1692324520,13134.996425729994,64.57207467000262,53547.50375112 2023-08-18,02:08:42.000,230,10974226,13365,0,1692324521,13134.956007869994,64.56502554000326,53547.41291856001 2023-08-18,02:08:43.000,230,10974173,13605,0,1692324522,13135.00989835,64.53682901999855,53547.51073824001 2023-08-18,02:08:44.000,230,10974171,13325,0,1692324523,13135.016634659994,64.46633771999768,53547.51073824001 2023-08-18,02:08:45.000,230,10974170,13365,0,1692324524,13134.915590009994,64.4945342400024,53547.48278976 2023-08-18,02:08:46.000,230,10974235,13405,0,1692324525,13134.935798939994,64.47338685000432,53547.517725360005 2023-08-18,02:08:47.000,230,10974218,13245,0,1692324526,13134.915590009994,64.45928858999832,53547.468815520006 2023-08-18,02:08:48.000,230,10974188,13125,0,1692324527,13134.908853699999,64.41699381000217,53547.48278976 2023-08-18,02:08:49.000,230,10974220,13485,0,1692324528,13134.895381079994,64.46633771999768,53547.48977688001 2023-08-18,02:08:50.000,230,10974144,13485,0,1692324529,13134.94253524999,64.42404294000153,53547.48278976 2023-08-18,02:08:51.000,230,10974182,13405,0,1692324530,13135.036843589995,64.45928858999832,53547.55964808001 2023-08-18,02:08:52.000,230,10974174,13325,0,1692324531,13135.14462454999,64.47338685000432,53547.48278976 2023-08-18,02:08:53.000,230,10974197,13365,0,1692324532,13135.29282337,64.45928858999832,53547.55266096 2023-08-18,02:08:54.000,230,10974170,13525,0,1692324533,13135.37365909,64.50863250000111,53547.587596560006 2023-08-18,02:08:55.000,230,10974195,13445,0,1692324534,13135.441022189996,64.5579764100039,53547.55266096 2023-08-18,02:08:56.000,230,10974213,13325,0,1692324535,13135.555539460001,64.5932220600007,53547.58060944001 2023-08-18,02:08:57.000,230,10974186,13405,0,1692324536,13135.589221009992,64.60732031999942,53547.57362232 2023-08-18,02:08:58.000,230,10974180,13125,0,1692324537,13135.629638869992,64.64256597000349,53547.587596560006 2023-08-18,02:08:59.000,230,10974178,13125,0,1692324538,13135.582484699997,64.64256597000349,53547.566635200004 2023-08-18,02:09:00.000,230,10974172,13205,0,1692324539,13135.609429939992,64.67076249000093,53547.65746776001 2023-08-18,02:09:01.000,230,10974217,13285,0,1692324540,13135.481440049996,64.72010640000371,53547.55964808001 2023-08-18,02:09:02.000,230,10974246,13405,0,1692324541,13135.515121600001,64.67781162000028,53547.62253216 2023-08-18,02:09:03.000,230,10974176,13365,0,1692324542,13135.39386802,64.71305727000436,53547.55266096 2023-08-18,02:09:04.000,230,10974179,13645,0,1692324543,13135.481440049996,64.71305727000436,53547.65048064 2023-08-18,02:09:05.000,230,10974197,13605,0,1692324544,13135.427549569991,64.72010640000371,53547.58060944001 2023-08-18,02:09:06.000,230,10974209,13445,0,1692324545,13135.488176359991,64.691909879999,53547.66445488 2023-08-18,02:09:07.000,230,10974191,13245,0,1692324546,13135.481440049996,64.67076249000093,53547.636506400006 2023-08-18,02:09:08.000,230,10974207,13445,0,1692324547,13135.595957320002,64.68486074999964,53547.69240336 2023-08-18,02:09:09.000,230,10974192,13245,0,1692324548,13135.555539460001,64.64256597000349,53547.65048064 2023-08-18,02:09:10.000,230,10974212,13125,0,1692324549,13135.649847799992,64.62141857999814,53547.67842912001 2023-08-18,02:09:11.000,230,10974160,13165,0,1692324550,13135.629638869992,64.691909879999,53547.66445488 2023-08-18,02:09:12.000,230,10974220,13245,0,1692324551,13135.649847799992,64.67076249000093,53547.65048064 2023-08-18,02:09:13.000,230,10974197,13365,0,1692324552,13135.690265659992,64.66371336000157,53547.69939048 2023-08-18,02:09:14.000,230,10974181,13285,0,1692324553,13135.703738279997,64.70600813999772,53547.69939048 2023-08-18,02:09:15.000,230,10974206,13405,0,1692324554,13135.764365069997,64.66371336000157,53547.685416240005 2023-08-18,02:09:16.000,230,10974208,13125,0,1692324555,13135.851937099993,64.68486074999964,53547.65746776001 2023-08-18,02:09:17.000,230,10974212,13485,0,1692324556,13135.845200789998,64.69895900999836,53547.69240336 2023-08-18,02:09:18.000,230,10974174,13565,0,1692324557,13135.872146029993,64.72010640000371,53547.671442 2023-08-18,02:09:19.000,230,10974177,13485,0,1692324558,13135.892354959993,64.72715553000307,53547.72035184 2023-08-18,02:09:20.000,230,10974205,13245,0,1692324559,13135.899091269988,64.72010640000371,53547.734326080004 2023-08-18,02:09:21.000,230,10974200,13245,0,1692324560,13135.926036509998,64.69895900999836,53547.70637760001 2023-08-18,02:09:22.000,230,10974222,13605,0,1692324561,13136.006872229998,64.70600813999772,53547.79022304 2023-08-18,02:09:23.000,230,10974153,13565,0,1692324562,13135.966454369998,64.69895900999836,53547.69240336 2023-08-18,02:09:24.000,230,10974193,13245,0,1692324563,13136.14159842999,64.74125379000179,53547.86708136 2023-08-18,02:09:25.000,230,10974188,13725,0,1692324564,13136.155071049994,64.71305727000436,53547.853107120005 2023-08-18,02:09:26.000,230,10974219,13605,0,1692324565,13136.155071049994,64.72010640000371,53547.8810556 2023-08-18,02:09:27.000,230,10974221,13285,0,1692324566,13136.148334739999,64.74125379000179,53547.8810556 2023-08-18,02:09:28.000,230,10974168,13205,0,1692324567,13136.128125809999,64.74830292000115,53547.83913288 2023-08-18,02:09:29.000,230,10974197,13245,0,1692324568,13136.080971639989,64.77649943999859,53547.902016960004 2023-08-18,02:09:30.000,230,10974192,13405,0,1692324569,13136.040553779989,64.691909879999,53547.83214576 2023-08-18,02:09:31.000,230,10974165,13405,0,1692324570,13136.168543669999,64.68486074999964,53547.91599120001 2023-08-18,02:09:32.000,230,10974224,13325,0,1692324571,13136.155071049994,64.67781162000028,53547.89502984001 2023-08-18,02:09:33.000,230,10974208,13485,0,1692324572,13136.26958832,64.62846771000477,53548.00682376 2023-08-18,02:09:34.000,230,10974180,13605,0,1692324573,13136.336951419995,64.61436944999878,53547.97887528 2023-08-18,02:09:35.000,230,10974190,13285,0,1692324574,13136.316742489995,64.67781162000028,53547.89502984001 2023-08-18,02:09:36.000,230,10974200,13365,0,1692324575,13136.377369279995,64.67076249000093,53547.9858624 2023-08-18,02:09:37.000,230,10974183,13325,0,1692324576,13136.41105083,64.68486074999964,53547.950926800004 2023-08-18,02:09:38.000,230,10974201,13565,0,1692324577,13136.37063297,64.76945030999923,53547.93695256 2023-08-18,02:09:39.000,230,10974248,13405,0,1692324578,13136.44473237999,64.75535205000051,53547.99284952001 2023-08-18,02:09:40.000,230,10974200,13325,0,1692324579,13136.46494130999,64.78354856999795,53547.99983664 2023-08-18,02:09:41.000,230,10974173,13405,0,1692324580,13136.50535916999,64.78354856999795,53548.07669496 2023-08-18,02:09:42.000,230,10974212,13365,0,1692324581,13136.55251334,64.75535205000051,53548.07669496 2023-08-18,02:09:43.000,230,10974207,13325,0,1692324582,13136.518831789996,64.71305727000436,53547.99284952001 2023-08-18,02:09:44.000,230,10974212,13525,0,1692324583,13136.57272227,64.72715553000307,53548.02778512 2023-08-18,02:09:45.000,230,10974190,13405,0,1692324584,13136.680503229996,64.691909879999,53548.07669496 2023-08-18,02:09:46.000,230,10974190,13165,0,1692324585,13136.619876439996,64.71305727000436,53548.0557336 2023-08-18,02:09:47.000,230,10974199,13445,0,1692324586,13136.714184780001,64.67076249000093,53548.0557336 2023-08-18,02:09:48.000,230,10974211,13725,0,1692324587,13136.700712159996,64.67076249000093,53548.08368208001 2023-08-18,02:09:49.000,230,10974229,13445,0,1692324588,13136.667030609991,64.691909879999,53548.13259192001 2023-08-18,02:09:50.000,230,10974199,13965,0,1692324589,13136.660294299996,64.69895900999836,53548.07669496 2023-08-18,02:09:51.000,230,10974235,13285,0,1692324590,13136.57272227,64.71305727000436,53548.07669496 2023-08-18,02:09:52.000,230,10974211,13245,0,1692324591,13136.606403819991,64.70600813999772,53548.10464344 2023-08-18,02:09:53.000,230,10974203,13325,0,1692324592,13136.559249649996,64.76945030999923,53547.96490104001 2023-08-18,02:09:54.000,230,10974196,13445,0,1692324593,13136.633349060001,64.73420466000243,53548.11163056001 2023-08-18,02:09:55.000,230,10974209,13605,0,1692324594,13136.667030609991,64.73420466000243,53548.139579040006 2023-08-18,02:09:56.000,230,10974198,13445,0,1692324595,13136.700712159996,64.71305727000436,53548.18150176001 2023-08-18,02:09:57.000,230,10974197,13405,0,1692324596,13136.660294299996,64.72010640000371,53548.18150176001 2023-08-18,02:09:58.000,230,10974200,13325,0,1692324597,13136.707448469992,64.72010640000371,53548.17451464 2023-08-18,02:09:59.000,230,10974233,13565,0,1692324598,13136.633349060001,64.70600813999772,53548.17451464 2023-08-18,02:10:00.000,230,10974217,13485,0,1692324599,13136.680503229996,64.68486074999964,53548.18150176001 2023-08-18,02:10:01.000,230,10974204,13285,0,1692324600,13136.660294299996,64.67076249000093,53548.18150176001 2023-08-18,02:10:02.000,230,10974222,13725,0,1692324601,13136.606403819991,64.66371336000157,53548.11163056001 2023-08-18,02:10:03.000,230,10974192,13405,0,1692324602,13136.660294299996,64.60732031999942,53548.188488880005 2023-08-18,02:10:04.000,230,10974205,13245,0,1692324603,13136.700712159996,64.60732031999942,53548.27932144001 2023-08-18,02:10:05.000,230,10974219,13605,0,1692324604,13136.680503229996,64.61436944999878,53548.24438584 2023-08-18,02:10:06.000,230,10974186,13325,0,1692324605,13136.673766920001,64.60027119000006,53548.22342448 2023-08-18,02:10:07.000,230,10974212,13085,0,1692324606,13136.559249649996,64.64256597000349,53548.11163056001 2023-08-18,02:10:08.000,230,10974197,13405,0,1692324607,13136.559249649996,64.63551684000413,53548.16054040001 2023-08-18,02:10:09.000,230,10974160,13485,0,1692324608,13136.45146869,64.62846771000477,53548.090669200006 2023-08-18,02:10:10.000,230,10974188,13485,0,1692324609,13136.47167762,64.6566642300022,53548.188488880005 2023-08-18,02:10:11.000,230,10974212,13365,0,1692324610,13136.46494130999,64.67076249000093,53548.20945024001 2023-08-18,02:10:12.000,230,10974233,13565,0,1692324611,13136.478413929995,64.64961510000285,53548.17451464 2023-08-18,02:10:13.000,230,10974200,13365,0,1692324612,13136.48515023999,64.64256597000349,53548.23041160001 2023-08-18,02:10:14.000,230,10974206,13365,0,1692324613,13136.626612749991,64.6566642300022,53548.237398720004 2023-08-18,02:10:15.000,230,10974229,13565,0,1692324614,13136.606403819991,64.63551684000413,53548.20246312 2023-08-18,02:10:16.000,230,10974211,13325,0,1692324615,13136.653557990001,64.63551684000413,53548.20945024001 2023-08-18,02:10:17.000,230,10974191,13245,0,1692324616,13136.660294299996,64.67076249000093,53548.21643736 2023-08-18,02:10:18.000,230,10974150,13645,0,1692324617,13136.693975850001,64.691909879999,53548.2653472 2023-08-18,02:10:19.000,230,10974229,13565,0,1692324618,13136.693975850001,64.69895900999836,53548.2653472 2023-08-18,02:10:20.000,230,10974192,13365,0,1692324619,13136.653557990001,64.75535205000051,53548.27233432 2023-08-18,02:10:21.000,230,10974182,13285,0,1692324620,13136.693975850001,64.72715553000307,53548.32823128001 2023-08-18,02:10:22.000,230,10974165,13485,0,1692324621,13136.619876439996,64.76945030999923,53548.22342448 2023-08-18,02:10:23.000,230,10974202,13325,0,1692324622,13136.619876439996,64.79764683000394,53548.32124416 2023-08-18,02:10:24.000,230,10974196,13525,0,1692324623,13136.626612749991,64.76945030999923,53548.29329568 2023-08-18,02:10:25.000,230,10974198,13365,0,1692324624,13136.640085369996,64.8046959600033,53548.29329568 2023-08-18,02:10:26.000,230,10974184,13525,0,1692324625,13136.53230441,64.8399416100001,53548.21643736 2023-08-18,02:10:27.000,230,10974198,13605,0,1692324626,13136.46494130999,64.81174509000266,53548.237398720004 2023-08-18,02:10:28.000,230,10974197,13205,0,1692324627,13136.45146869,64.78354856999795,53548.34220552 2023-08-18,02:10:29.000,230,10974183,13565,0,1692324628,13136.357160349995,64.72715553000307,53548.2653472 2023-08-18,02:10:30.000,230,10974199,13405,0,1692324629,13136.296533559995,64.70600813999772,53548.2653472 2023-08-18,02:10:31.000,230,10974212,13485,0,1692324630,13136.235906769994,64.67076249000093,53548.29329568 2023-08-18,02:10:32.000,230,10974188,13325,0,1692324631,13136.22243414999,64.60027119000006,53548.27233432 2023-08-18,02:10:33.000,230,10974190,13405,0,1692324632,13136.168543669999,64.56502554000326,53548.1256048 2023-08-18,02:10:34.000,230,10974191,13445,0,1692324633,13136.16180735999,64.51568163000047,53548.188488880005 2023-08-18,02:10:35.000,230,10974177,13165,0,1692324634,13136.22917046,64.4945342400024,53548.23041160001 2023-08-18,02:10:36.000,230,10974191,13165,0,1692324635,13136.296533559995,64.48043598000368,53548.23041160001 2023-08-18,02:10:37.000,230,10974215,13485,0,1692324636,13136.336951419995,64.48043598000368,53548.22342448 2023-08-18,02:10:38.000,230,10974217,13245,0,1692324637,13136.36389665999,64.50158337000175,53548.18150176001 2023-08-18,02:10:39.000,230,10974182,13325,0,1692324638,13136.26958832,64.57912380000198,53548.16752752 2023-08-18,02:10:40.000,230,10974186,13485,0,1692324639,13136.34368772999,64.56502554000326,53548.13259192001 2023-08-18,02:10:41.000,230,10974192,13485,0,1692324640,13136.34368772999,64.5932220600007,53548.195476 2023-08-18,02:10:42.000,230,10974221,13325,0,1692324641,13136.28306093999,64.61436944999878,53548.07669496 2023-08-18,02:10:43.000,230,10974192,13325,0,1692324642,13136.24264307999,64.66371336000157,53548.18150176001 2023-08-18,02:10:44.000,230,10974208,13365,0,1692324643,13136.336951419995,64.63551684000413,53548.188488880005 2023-08-18,02:10:45.000,230,10974189,13365,0,1692324644,13136.316742489995,64.6566642300022,53548.188488880005 2023-08-18,02:10:46.000,230,10974208,13245,0,1692324645,13136.24264307999,64.67076249000093,53548.1256048 2023-08-18,02:10:47.000,230,10974203,13405,0,1692324646,13136.195488909994,64.72010640000371,53548.09765632 2023-08-18,02:10:48.000,230,10974221,13245,0,1692324647,13136.16180735999,64.691909879999,53548.11163056001 2023-08-18,02:10:49.000,230,10974174,13405,0,1692324648,13136.128125809999,64.67781162000028,53548.11163056001 2023-08-18,02:10:50.000,230,10974201,13405,0,1692324649,13136.128125809999,64.6566642300022,53548.188488880005 2023-08-18,02:10:51.000,230,10974247,13205,0,1692324650,13136.1887526,64.62846771000477,53548.139579040006 2023-08-18,02:10:52.000,230,10974176,13285,0,1692324651,13136.168543669999,64.62846771000477,53548.14656616 2023-08-18,02:10:53.000,230,10974270,13245,0,1692324652,13136.22917046,64.53682901999855,53548.06272072001 2023-08-18,02:10:54.000,230,10974192,13325,0,1692324653,13136.256115699995,64.50158337000175,53548.17451464 2023-08-18,02:10:55.000,230,10974164,13365,0,1692324654,13136.22917046,64.48043598000368,53548.08368208001 2023-08-18,02:10:56.000,230,10974194,13405,0,1692324655,13136.128125809999,64.45223945999896,53548.118617680004 2023-08-18,02:10:57.000,230,10974190,13245,0,1692324656,13136.060762709989,64.45928858999832,53548.03477224 2023-08-18,02:10:58.000,230,10974176,13165,0,1692324657,13136.006872229998,64.45928858999832,53548.16752752 2023-08-18,02:10:59.000,230,10974197,13285,0,1692324658,13135.959718059989,64.47338685000432,53548.139579040006 2023-08-18,02:11:00.000,230,10974216,13405,0,1692324659,13135.878882339988,64.52977988999919,53548.09765632 2023-08-18,02:11:01.000,230,10974211,13565,0,1692324660,13135.919300199988,64.56502554000326,53548.06272072001 2023-08-18,02:11:02.000,230,10974137,13685,0,1692324661,13135.932772819993,64.60027119000006,53548.090669200006 2023-08-18,02:11:03.000,230,10974214,13525,0,1692324662,13135.885618649998,64.62846771000477,53547.9858624 2023-08-18,02:11:04.000,230,10974194,13605,0,1692324663,13135.939509129988,64.62846771000477,53548.00682376 2023-08-18,02:11:05.000,230,10974144,13325,0,1692324664,13136.047290089999,64.68486074999964,53548.06272072001 2023-08-18,02:11:06.000,230,10974186,13125,0,1692324665,13136.067499019999,64.64256597000349,53548.08368208001 2023-08-18,02:11:07.000,230,10974216,13565,0,1692324666,13136.067499019999,64.64961510000285,53548.00682376 2023-08-18,02:11:08.000,230,10974189,13405,0,1692324667,13136.087707949999,64.62846771000477,53548.06272072001 2023-08-18,02:11:09.000,230,10974218,13125,0,1692324668,13136.195488909994,64.64256597000349,53548.14656616 2023-08-18,02:11:10.000,230,10974180,13245,0,1692324669,13136.094444259994,64.62141857999814,53548.13259192001 2023-08-18,02:11:11.000,230,10974180,13365,0,1692324670,13136.074235329994,64.60732031999942,53548.118617680004 2023-08-18,02:11:12.000,230,10974149,13165,0,1692324671,13135.973190679993,64.60027119000006,53548.14656616 2023-08-18,02:11:13.000,230,10974218,13365,0,1692324672,13135.952981749993,64.61436944999878,53548.069707840004 2023-08-18,02:11:14.000,230,10974183,13405,0,1692324673,13135.878882339988,64.64256597000349,53548.13259192001 2023-08-18,02:11:15.000,230,10974220,13485,0,1692324674,13135.831728169993,64.67076249000093,53548.09765632 2023-08-18,02:11:16.000,230,10974190,13165,0,1692324675,13135.791310309993,64.64256597000349,53548.04175936001 2023-08-18,02:11:17.000,230,10974166,13445,0,1692324676,13135.824991859998,64.56502554000326,53548.090669200006 2023-08-18,02:11:18.000,230,10974223,13325,0,1692324677,13135.831728169993,64.52977988999919,53548.16054040001 2023-08-18,02:11:19.000,230,10974227,13485,0,1692324678,13135.791310309993,64.52273075999983,53548.090669200006 2023-08-18,02:11:20.000,230,10974168,13445,0,1692324679,13135.737419830002,64.50863250000111,53548.020798000005 2023-08-18,02:11:21.000,230,10974190,13405,0,1692324680,13135.791310309993,64.56502554000326,53548.06272072001 2023-08-18,02:11:22.000,230,10974182,13365,0,1692324681,13135.690265659992,64.52273075999983,53548.07669496 2023-08-18,02:11:23.000,230,10974180,13485,0,1692324682,13135.656584110002,64.56502554000326,53547.99983664 2023-08-18,02:11:24.000,230,10974222,13605,0,1692324683,13135.737419830002,64.57207467000262,53548.09765632 2023-08-18,02:11:25.000,230,10974232,13245,0,1692324684,13135.717210900002,64.60732031999942,53548.0557336 2023-08-18,02:11:26.000,230,10974139,13405,0,1692324685,13135.676793040002,64.64256597000349,53548.04874648 2023-08-18,02:11:27.000,230,10974180,13325,0,1692324686,13135.690265659992,64.67076249000093,53547.93695256 2023-08-18,02:11:28.000,230,10974258,13125,0,1692324687,13135.710474589992,64.61436944999878,53547.99983664 2023-08-18,02:11:29.000,230,10974232,13405,0,1692324688,13135.811519239993,64.62846771000477,53547.90900408 2023-08-18,02:11:30.000,230,10974201,13285,0,1692324689,13135.811519239993,64.62141857999814,53547.89502984001 2023-08-18,02:11:31.000,230,10974224,13245,0,1692324690,13135.959718059989,64.61436944999878,53547.922978320006 2023-08-18,02:11:32.000,230,10974217,13405,0,1692324691,13136.020344849989,64.57207467000262,53547.9858624 2023-08-18,02:11:33.000,230,10974247,13445,0,1692324692,13136.101180569989,64.57207467000262,53547.971888160006 2023-08-18,02:11:34.000,230,10974185,13365,0,1692324693,13136.12138949999,64.5579764100039,53547.95791392 2023-08-18,02:11:35.000,230,10974176,13445,0,1692324694,13136.094444259994,64.56502554000326,53547.96490104001 2023-08-18,02:11:36.000,230,10974161,13285,0,1692324695,13136.006872229998,64.50158337000175,53547.92996544 2023-08-18,02:11:37.000,230,10974200,13325,0,1692324696,13135.979926989989,64.50158337000175,53547.90900408 2023-08-18,02:11:38.000,230,10974189,13525,0,1692324697,13135.831728169993,64.50158337000175,53547.8810556 2023-08-18,02:11:39.000,230,10974220,13525,0,1692324698,13135.757628760002,64.51568163000047,53547.86009424 2023-08-18,02:11:40.000,230,10974211,13605,0,1692324699,13135.697001970002,64.50863250000111,53547.87406848001 2023-08-18,02:11:41.000,230,10974241,13365,0,1692324700,13135.717210900002,64.50863250000111,53547.91599120001 2023-08-18,02:11:42.000,230,10974173,13285,0,1692324701,13135.609429939992,64.53682901999855,53547.92996544 2023-08-18,02:11:43.000,230,10974202,13525,0,1692324702,13135.548803149992,64.51568163000047,53547.755287440006 2023-08-18,02:11:44.000,230,10974246,13245,0,1692324703,13135.562275769997,64.4945342400024,53547.79022304 2023-08-18,02:11:45.000,230,10974194,13445,0,1692324704,13135.649847799992,64.48748511000304,53547.77624880001 2023-08-18,02:11:46.000,230,10974202,13365,0,1692324705,13135.683529349997,64.43814120000025,53547.77624880001 2023-08-18,02:11:47.000,230,10974180,13325,0,1692324706,13135.804782929998,64.39584642000409,53547.84612000001 2023-08-18,02:11:48.000,230,10974186,13205,0,1692324707,13135.798046620002,64.35355164000066,53547.76926168 2023-08-18,02:11:49.000,230,10974169,13325,0,1692324708,13135.838464480003,64.3465025100013,53547.83214576 2023-08-18,02:11:50.000,230,10974235,13605,0,1692324709,13135.777837690002,64.33240425000258,53547.82515864001 2023-08-18,02:11:51.000,230,10974164,13365,0,1692324710,13135.697001970002,64.40289555000345,53547.79022304 2023-08-18,02:11:52.000,230,10974228,13525,0,1692324711,13135.548803149992,64.40994468000281,53547.72035184 2023-08-18,02:11:53.000,230,10974201,13325,0,1692324712,13135.474703740001,64.40994468000281,53547.69240336 2023-08-18,02:11:54.000,230,10974231,13605,0,1692324713,13135.407340639991,64.33945338000194,53547.755287440006 2023-08-18,02:11:55.000,230,10974212,13605,0,1692324714,13135.33324123,64.37469902999874,53547.72035184 2023-08-18,02:11:56.000,230,10974241,13525,0,1692324715,13135.22546026999,64.33945338000194,53547.70637760001 2023-08-18,02:11:57.000,230,10974216,13365,0,1692324716,13135.299559679996,64.31830599000386,53547.66445488 2023-08-18,02:11:58.000,230,10974191,13485,0,1692324717,13135.32650491999,64.23371643000428,53547.72035184 2023-08-18,02:11:59.000,230,10974184,13245,0,1692324718,13135.407340639991,64.24076556000364,53547.67842912001 2023-08-18,02:12:00.000,230,10974196,13405,0,1692324719,13135.515121600001,64.21256903999893,53547.67842912001 2023-08-18,02:12:01.000,230,10974178,13285,0,1692324720,13135.595957320002,64.18437252000149,53547.59458368 2023-08-18,02:12:02.000,230,10974216,13005,0,1692324721,13135.589221009992,64.18437252000149,53547.60855792001 2023-08-18,02:12:03.000,230,10974223,13085,0,1692324722,13135.629638869992,64.19142165000085,53547.59458368 2023-08-18,02:12:04.000,230,10974205,13445,0,1692324723,13135.656584110002,64.20551990999957,53547.72035184 2023-08-18,02:12:05.000,230,10974172,13285,0,1692324724,13135.528594219992,64.16322513000341,53547.53868672001 2023-08-18,02:12:06.000,230,10974162,13365,0,1692324725,13135.467967429991,64.0997829600019,53547.60855792001 2023-08-18,02:12:07.000,230,10974199,13445,0,1692324726,13135.29282337,64.14207773999806,53547.54567384 2023-08-18,02:12:08.000,230,10974144,13325,0,1692324727,13135.110943,64.1350286099987,53547.55964808001 2023-08-18,02:12:09.000,230,10974157,13525,0,1692324728,13135.036843589995,64.11388122000062,53547.52471248 2023-08-18,02:12:10.000,230,10974222,13525,0,1692324729,13134.935798939994,64.10683209000126,53547.52471248 2023-08-18,02:12:11.000,230,10974203,13405,0,1692324730,13134.92232631999,64.17732339000213,53547.48977688001 2023-08-18,02:12:12.000,230,10974233,13205,0,1692324731,13134.949271559999,64.18437252000149,53547.52471248 2023-08-18,02:12:13.000,230,10974182,13165,0,1692324732,13135.016634659994,64.20551990999957,53547.44086704001 2023-08-18,02:12:14.000,230,10974254,13245,0,1692324733,13135.117679309995,64.24076556000364,53547.4268928 2023-08-18,02:12:15.000,230,10974180,13645,0,1692324734,13135.178306099995,64.28306033999979,53547.398944320004 2023-08-18,02:12:16.000,230,10974199,13165,0,1692324735,13135.25240551,64.31830599000386,53547.41291856001 2023-08-18,02:12:17.000,230,10974169,13325,0,1692324736,13135.27261444,64.30420772999787,53547.37798296 2023-08-18,02:12:18.000,230,10974192,13005,0,1692324737,13135.26587812999,64.26191295000172,53547.350034480005 2023-08-18,02:12:19.000,230,10974168,13365,0,1692324738,13135.339977539996,64.23371643000428,53547.36400872 2023-08-18,02:12:20.000,230,10974188,12925,0,1692324739,13135.17156979,64.15617600000405,53547.40593144 2023-08-18,02:12:21.000,230,10974213,13645,0,1692324740,13135.077261449995,64.11388122000062,53547.419905680006 2023-08-18,02:12:22.000,230,10974213,13285,0,1692324741,13134.888644769999,64.0363407900004,53547.38497008 2023-08-18,02:12:23.000,230,10974202,13245,0,1692324742,13134.619192370003,64.00814427000296,53547.21029208 2023-08-18,02:12:24.000,230,10974229,13525,0,1692324743,13134.504675099997,63.96584948999953,53547.280163280004 2023-08-18,02:12:25.000,230,10974194,12885,0,1692324744,13134.376685210002,63.89535818999866,53547.25920192 2023-08-18,02:12:26.000,230,10974203,13565,0,1692324745,13134.262167939996,63.87421080000058,53547.182343600005 2023-08-18,02:12:27.000,230,10974167,13325,0,1692324746,13134.349739969992,63.860112540001865,53547.20330496001 2023-08-18,02:12:28.000,230,10974174,13485,0,1692324747,13134.396894140002,63.846014280003146,53547.16836936 2023-08-18,02:12:29.000,230,10974192,13165,0,1692324748,13134.551829269993,63.87421080000058,53547.133433760006 2023-08-18,02:12:30.000,230,10974223,13325,0,1692324749,13134.706764399998,63.83896515000379,53547.133433760006 2023-08-18,02:12:31.000,230,10974201,13085,0,1692324750,13134.787600119998,63.867161670001224,53547.12644664001 2023-08-18,02:12:32.000,230,10974203,13605,0,1692324751,13134.868435839999,63.8883090599993,53547.084523920006 2023-08-18,02:12:33.000,230,10974211,13405,0,1692324752,13134.787600119998,63.860112540001865,53547.03561408001 2023-08-18,02:12:34.000,230,10974256,13085,0,1692324753,13134.726973329998,63.867161670001224,53547.00766560001 2023-08-18,02:12:35.000,230,10974162,13645,0,1692324754,13134.686555469998,63.82486688999779,53547.0426012 2023-08-18,02:12:36.000,230,10974251,13405,0,1692324755,13134.619192370003,63.789621240001,53547.10548528001 2023-08-18,02:12:37.000,230,10974183,13325,0,1692324756,13134.491202479992,63.76847385000292,53547.014652720005 2023-08-18,02:12:38.000,230,10974194,13645,0,1692324757,13134.376685210002,63.669786030004616,53547.03561408001 2023-08-18,02:12:39.000,230,10974219,13405,0,1692324758,13134.363212589997,63.71208081000077,53547.04958832 2023-08-18,02:12:40.000,230,10974176,13525,0,1692324759,13134.430575689992,63.71208081000077,53547.014652720005 2023-08-18,02:12:41.000,230,10974192,13365,0,1692324760,13134.444048309997,63.7543755900042,53546.93779440001 2023-08-18,02:12:42.000,230,10974214,13445,0,1692324761,13134.565301889997,63.78257211000164,53546.93080728 2023-08-18,02:12:43.000,230,10974154,13245,0,1692324762,13134.652873919993,63.83191602000443,53546.98670424001 2023-08-18,02:12:44.000,230,10974207,13565,0,1692324763,13134.814545359994,63.90240731999802,53547.03561408001 2023-08-18,02:12:45.000,230,10974218,13445,0,1692324764,13134.895381079994,63.95880036000017,53547.05657544001 2023-08-18,02:12:46.000,230,10974178,13845,0,1692324765,13134.915590009994,63.93060384000273,53546.916833040006 2023-08-18,02:12:47.000,230,10974199,13325,0,1692324766,13134.854963219994,63.93060384000273,53546.93080728 2023-08-18,02:12:48.000,230,10974221,13445,0,1692324767,13134.828017979999,63.95175123000081,53546.95875576001 2023-08-18,02:12:49.000,230,10974188,13045,0,1692324768,13134.720237019988,63.93060384000273,53546.95176864 2023-08-18,02:12:50.000,230,10974183,13485,0,1692324769,13134.598983440002,63.916505580004014,53547.00067848 2023-08-18,02:12:51.000,230,10974226,13085,0,1692324770,13134.457520930002,63.8883090599993,53546.97971712 2023-08-18,02:12:52.000,230,10974193,13285,0,1692324771,13134.396894140002,63.8883090599993,53546.98670424001 2023-08-18,02:12:53.000,230,10974176,13285,0,1692324772,13134.369948899992,63.90240731999802,53546.95875576001 2023-08-18,02:12:54.000,230,10974243,13125,0,1692324773,13134.376685210002,63.87421080000058,53546.95176864 2023-08-18,02:12:55.000,230,10974219,13405,0,1692324774,13134.316058420001,63.916505580004014,53546.93080728 2023-08-18,02:12:56.000,230,10974207,13605,0,1692324775,13134.390157829992,63.89535818999866,53546.90984592001 2023-08-18,02:12:57.000,230,10974205,13565,0,1692324776,13134.470993549992,63.92355471000337,53546.95875576001 2023-08-18,02:12:58.000,230,10974206,13365,0,1692324777,13134.578774510002,63.95175123000081,53546.87491032 2023-08-18,02:12:59.000,230,10974203,13405,0,1692324778,13134.578774510002,64.05043904999911,53546.846961840005 2023-08-18,02:13:00.000,230,10974197,13165,0,1692324779,13134.666346539998,64.0997829600019,53546.895871680004 2023-08-18,02:13:01.000,230,10974224,13125,0,1692324780,13134.720237019988,64.14207773999806,53546.916833040006 2023-08-18,02:13:02.000,230,10974216,13485,0,1692324781,13134.659610229988,64.1491268700047,53546.9028588 2023-08-18,02:13:03.000,230,10974281,13685,0,1692324782,13134.518147720002,64.19142165000085,53546.81202624 2023-08-18,02:13:04.000,230,10974174,13365,0,1692324783,13134.437312000002,64.20551990999957,53546.83997472001 2023-08-18,02:13:05.000,230,10974171,13285,0,1692324784,13134.309322109992,64.20551990999957,53546.81202624 2023-08-18,02:13:06.000,230,10974183,13205,0,1692324785,13134.167859599991,64.17732339000213,53546.77010352001 2023-08-18,02:13:07.000,230,10974236,13245,0,1692324786,13133.979242919995,64.21961816999828,53546.77010352001 2023-08-18,02:13:08.000,230,10974173,13285,0,1692324787,13133.938825059995,64.20551990999957,53546.74215504001 2023-08-18,02:13:09.000,230,10974222,13525,0,1692324788,13133.95229768,64.1984707800002,53546.82600048 2023-08-18,02:13:10.000,230,10974288,13485,0,1692324789,13134.05334233,64.1350286099987,53546.77010352001 2023-08-18,02:13:11.000,230,10974241,13565,0,1692324790,13134.09376019,64.09273383000254,53546.6932452 2023-08-18,02:13:12.000,230,10974222,13205,0,1692324791,13134.12744173999,64.00814427000296,53546.5884384 2023-08-18,02:13:13.000,230,10974207,13365,0,1692324792,13134.228486389991,64.0010951400036,53546.62337400001 2023-08-18,02:13:14.000,230,10974217,13485,0,1692324793,13134.275640560001,63.92355471000337,53546.72119368001 2023-08-18,02:13:15.000,230,10974273,13445,0,1692324794,13134.228486389991,63.916505580004014,53546.7631164 2023-08-18,02:13:16.000,230,10974190,13405,0,1692324795,13134.06681494999,63.867161670001224,53546.70721944 2023-08-18,02:13:17.000,230,10974182,13445,0,1692324796,13133.85125303,63.92355471000337,53546.6932452 2023-08-18,02:13:18.000,230,10974251,13405,0,1692324797,13133.696317899994,63.92355471000337,53546.68625808 2023-08-18,02:13:19.000,230,10974216,13765,0,1692324798,13133.467283359998,63.99404601000424,53546.64433536 2023-08-18,02:13:20.000,230,10974183,13605,0,1692324799,13133.359502400002,64.0363407900004,53546.55350280001 2023-08-18,02:13:21.000,230,10974197,13405,0,1692324800,13133.319084540002,64.07863557000383,53546.60241264001 2023-08-18,02:13:22.000,230,10974186,13325,0,1692324801,13133.346029779997,64.07158644000447,53546.560489920004 2023-08-18,02:13:23.000,230,10974199,13565,0,1692324802,13133.426865499998,64.08568470000318,53546.462670240006 2023-08-18,02:13:24.000,230,10974159,13245,0,1692324803,13133.595273249994,64.10683209000126,53546.43472176001 2023-08-18,02:13:25.000,230,10974193,13205,0,1692324804,13133.80409885999,64.12797947999934,53546.50459296001 2023-08-18,02:13:26.000,230,10974220,13285,0,1692324805,13133.88493457999,64.12797947999934,53546.441708880004 2023-08-18,02:13:27.000,230,10974212,13405,0,1692324806,13133.92535243999,64.07863557000383,53546.448696 2023-08-18,02:13:28.000,230,10974194,13485,0,1692324807,13133.91187982,64.11388122000062,53546.32991496 2023-08-18,02:13:29.000,230,10974214,13405,0,1692324808,13133.91187982,64.07863557000383,53546.31594072001 2023-08-18,02:13:30.000,230,10974201,13285,0,1692324809,13133.837780409995,64.01519340000232,53546.42773464 2023-08-18,02:13:31.000,230,10974182,13445,0,1692324810,13133.72326313999,63.979947749998246,53546.40677328001 2023-08-18,02:13:32.000,230,10974162,13565,0,1692324811,13133.507701219998,63.909456450004654,53546.343889200005 2023-08-18,02:13:33.000,230,10974204,13325,0,1692324812,13133.372975019993,63.8883090599993,53546.343889200005 2023-08-18,02:13:34.000,230,10974154,13565,0,1692324813,13133.386447639998,63.867161670001224,53546.40677328001 2023-08-18,02:13:35.000,230,10974253,13765,0,1692324814,13133.238248820002,63.867161670001224,53546.39978616 2023-08-18,02:13:36.000,230,10974161,13405,0,1692324815,13133.258457750002,63.916505580004014,53546.36485056001 2023-08-18,02:13:37.000,230,10974231,13525,0,1692324816,13133.244985129997,63.94470210000145,53546.30196648 2023-08-18,02:13:38.000,230,10974229,13445,0,1692324817,13133.339293470002,63.98699688000488,53546.35087632 2023-08-18,02:13:39.000,230,10974232,13325,0,1692324818,13133.433601809993,63.99404601000424,53546.37183768 2023-08-18,02:13:40.000,230,10974202,13245,0,1692324819,13133.474019669993,64.04338991999975,53546.28799224001 2023-08-18,02:13:41.000,230,10974184,13245,0,1692324820,13133.575064319994,64.05043904999911,53546.38581192001 2023-08-18,02:13:42.000,230,10974214,13405,0,1692324821,13133.581800629989,64.0997829600019,53546.30196648 2023-08-18,02:13:43.000,230,10974184,13165,0,1692324822,13133.521173839988,64.14207773999806,53546.294979360006 2023-08-18,02:13:44.000,230,10974219,13445,0,1692324823,13133.420129190003,64.16322513000341,53546.23209528 2023-08-18,02:13:45.000,230,10974205,13365,0,1692324824,13133.312348229992,64.17027426000277,53546.26703088001 2023-08-18,02:13:46.000,230,10974213,13245,0,1692324825,13133.197830960002,64.18437252000149,53546.26004376 2023-08-18,02:13:47.000,230,10974161,13285,0,1692324826,13133.103522619997,64.17027426000277,53546.28799224001 2023-08-18,02:13:48.000,230,10974183,13285,0,1692324827,13133.036159520001,64.05748817999847,53546.246069520006 2023-08-18,02:13:49.000,230,10974186,13605,0,1692324828,13132.97553273,64.07158644000447,53546.21113392 2023-08-18,02:13:50.000,230,10974232,13445,0,1692324829,13133.116995240001,64.02929166000104,53546.225108160004 2023-08-18,02:13:51.000,230,10974217,13365,0,1692324830,13133.177622030002,64.02224253000168,53546.225108160004 2023-08-18,02:13:52.000,230,10974214,13325,0,1692324831,13133.298875610002,63.98699688000488,53546.246069520006 2023-08-18,02:13:53.000,230,10974183,13365,0,1692324832,13133.406656569998,64.02929166000104,53546.14126272 2023-08-18,02:13:54.000,230,10974221,13245,0,1692324833,13133.521173839988,63.98699688000488,53546.2041468 2023-08-18,02:13:55.000,230,10974155,13285,0,1692324834,13133.709790519999,64.02224253000168,53546.25305664 2023-08-18,02:13:56.000,230,10974202,13085,0,1692324835,13133.642427419989,64.07863557000383,53546.25305664 2023-08-18,02:13:57.000,230,10974184,13365,0,1692324836,13133.500964909988,64.12797947999934,53546.16222408 2023-08-18,02:13:58.000,230,10974246,13005,0,1692324837,13133.413392879993,64.18437252000149,53546.21812104001 2023-08-18,02:13:59.000,230,10974175,13365,0,1692324838,13133.224776199997,64.247814690003,53546.225108160004 2023-08-18,02:14:00.000,230,10974190,13285,0,1692324839,13132.948587489991,64.29715859999851,53546.09934000001 2023-08-18,02:14:01.000,230,10974222,13445,0,1692324840,13132.941851179996,64.27601121000043,53546.21812104001 2023-08-18,02:14:02.000,230,10974204,13165,0,1692324841,13132.840806529995,64.24076556000364,53546.16921120001 2023-08-18,02:14:03.000,230,10974212,13285,0,1692324842,13132.759970809995,64.19142165000085,53546.09934000001 2023-08-18,02:14:04.000,230,10974163,13365,0,1692324843,13132.941851179996,64.07158644000447,53546.26703088001 2023-08-18,02:14:05.000,230,10974208,13245,0,1692324844,13132.91490594,63.98699688000488,53546.2041468 2023-08-18,02:14:06.000,230,10974233,13565,0,1692324845,13133.063104759996,63.8883090599993,53546.176198320005 2023-08-18,02:14:07.000,230,10974218,13445,0,1692324846,13133.096786310001,63.789621240001,53546.15523696 2023-08-18,02:14:08.000,230,10974228,13325,0,1692324847,13133.130467859992,63.73322819999885,53546.176198320005 2023-08-18,02:14:09.000,230,10974198,13565,0,1692324848,13133.096786310001,63.70503168000141,53546.08536576 2023-08-18,02:14:10.000,230,10974235,13445,0,1692324849,13133.197830960002,63.71912994000013,53546.21812104001 2023-08-18,02:14:11.000,230,10974210,13285,0,1692324850,13133.150676789992,63.72617906999949,53546.19017256 2023-08-18,02:14:12.000,230,10974189,13405,0,1692324851,13133.056368450001,63.817817759998434,53546.106327120004 2023-08-18,02:14:13.000,230,10974198,13445,0,1692324852,13133.083313689996,63.87421080000058,53546.16921120001 2023-08-18,02:14:14.000,230,10974164,13445,0,1692324853,13133.103522619997,63.93060384000273,53546.19715968001 2023-08-18,02:14:15.000,230,10974205,13365,0,1692324854,13133.076577380001,64.02929166000104,53546.16222408 2023-08-18,02:14:16.000,230,10974174,13325,0,1692324855,13133.049632139991,64.12093034999998,53546.02946880001 2023-08-18,02:14:17.000,230,10974219,13285,0,1692324856,13133.123731549997,64.21256903999893,53546.08536576 2023-08-18,02:14:18.000,230,10974187,13205,0,1692324857,13133.251721439992,64.19142165000085,53546.14126272 2023-08-18,02:14:19.000,230,10974181,13245,0,1692324858,13133.386447639998,64.19142165000085,53546.14824984001 2023-08-18,02:14:20.000,230,10974188,13365,0,1692324859,13133.460547049988,64.18437252000149,53546.0644044 2023-08-18,02:14:21.000,230,10974221,13085,0,1692324860,13133.615482179994,64.0997829600019,53546.2041468 2023-08-18,02:14:22.000,230,10974147,13005,0,1692324861,13133.70305420999,64.0363407900004,53546.23209528 2023-08-18,02:14:23.000,230,10974149,13685,0,1692324862,13133.615482179994,64.0363407900004,53546.14126272 2023-08-18,02:14:24.000,230,10974165,13085,0,1692324863,13133.615482179994,64.02929166000104,53546.21812104001 2023-08-18,02:14:25.000,230,10974174,13165,0,1692324864,13133.561591699989,64.05748817999847,53546.23908240001 2023-08-18,02:14:26.000,230,10974203,13525,0,1692324865,13133.453810739993,64.08568470000318,53546.246069520006 2023-08-18,02:14:27.000,230,10974215,13285,0,1692324866,13133.271930369992,64.07158644000447,53546.19017256 2023-08-18,02:14:28.000,230,10974199,13365,0,1692324867,13133.184358339997,64.0997829600019,53546.21113392 2023-08-18,02:14:29.000,230,10974208,13085,0,1692324868,13133.191094649992,64.07863557000383,53546.294979360006 2023-08-18,02:14:30.000,230,10974197,13285,0,1692324869,13133.204567269997,64.10683209000126,53546.23209528 2023-08-18,02:14:31.000,230,10974172,13605,0,1692324870,13133.258457750002,64.07158644000447,53546.19715968001 2023-08-18,02:14:32.000,230,10974211,13685,0,1692324871,13133.372975019993,64.00814427000296,53546.2041468 2023-08-18,02:14:33.000,230,10974197,13285,0,1692324872,13133.474019669993,64.02929166000104,53546.14126272 2023-08-18,02:14:34.000,230,10974186,13285,0,1692324873,13133.588536939998,64.00814427000296,53546.15523696 2023-08-18,02:14:35.000,230,10974211,13605,0,1692324874,13133.70305420999,63.97289861999889,53546.26703088001 2023-08-18,02:14:36.000,230,10974164,13565,0,1692324875,13133.81083517,63.979947749998246,53546.32292784 2023-08-18,02:14:37.000,230,10974194,13605,0,1692324876,13133.77041731,63.97289861999889,53546.35786344 2023-08-18,02:14:38.000,230,10974179,13805,0,1692324877,13133.75020838,64.0010951400036,53546.3089536 2023-08-18,02:14:39.000,230,10974217,13245,0,1692324878,13133.622218489989,64.02929166000104,53546.3089536 2023-08-18,02:14:40.000,230,10974203,13325,0,1692324879,13133.568328009998,64.0997829600019,53546.343889200005 2023-08-18,02:14:41.000,230,10974179,13365,0,1692324880,13133.534646459993,64.1491268700047,53546.33690208001 2023-08-18,02:14:42.000,230,10974216,13005,0,1692324881,13133.379711330002,64.22666729999764,53546.225108160004 2023-08-18,02:14:43.000,230,10974240,13365,0,1692324882,13133.399920260003,64.247814690003,53546.33690208001 2023-08-18,02:14:44.000,230,10974232,13365,0,1692324883,13133.346029779997,64.247814690003,53546.23209528 2023-08-18,02:14:45.000,230,10974206,13245,0,1692324884,13133.372975019993,64.27601121000043,53546.246069520006 2023-08-18,02:14:46.000,230,10974217,13205,0,1692324885,13133.399920260003,64.19142165000085,53546.32292784 2023-08-18,02:14:47.000,230,10974235,13445,0,1692324886,13133.406656569998,64.17027426000277,53546.28100512 2023-08-18,02:14:48.000,230,10974192,13445,0,1692324887,13133.366238709998,64.12093034999998,53546.14824984001 2023-08-18,02:14:49.000,230,10974234,13725,0,1692324888,13133.460547049988,64.05748817999847,53546.28799224001 2023-08-18,02:14:50.000,230,10974214,13205,0,1692324889,13133.514437529993,64.01519340000232,53546.3089536 2023-08-18,02:14:51.000,230,10974192,13285,0,1692324890,13133.527910149998,63.95175123000081,53546.31594072001 2023-08-18,02:14:52.000,230,10974199,13205,0,1692324891,13133.440338119988,63.97289861999889,53546.274018000004 2023-08-18,02:14:53.000,230,10974187,13245,0,1692324892,13133.500964909988,63.95880036000017,53546.33690208001 2023-08-18,02:14:54.000,230,10974241,13405,0,1692324893,13133.460547049988,64.0010951400036,53546.31594072001 2023-08-18,02:14:55.000,230,10974236,13605,0,1692324894,13133.332557159993,64.00814427000296,53546.176198320005 2023-08-18,02:14:56.000,230,10974176,13565,0,1692324895,13133.325820849997,64.01519340000232,53546.246069520006 2023-08-18,02:14:57.000,230,10974294,13605,0,1692324896,13133.352766089993,64.0363407900004,53546.294979360006 2023-08-18,02:14:58.000,230,10974214,13325,0,1692324897,13133.359502400002,64.0363407900004,53546.19715968001 2023-08-18,02:14:59.000,230,10974247,13285,0,1692324898,13133.386447639998,64.08568470000318,53546.21113392 2023-08-18,02:15:00.000,230,10974227,13685,0,1692324899,13133.453810739993,64.12093034999998,53546.28799224001 2023-08-18,02:15:01.000,230,10974187,13285,0,1692324900,13133.507701219998,64.1350286099987,53546.26004376 2023-08-18,02:15:02.000,230,10974177,13685,0,1692324901,13133.521173839988,64.1491268700047,53546.21113392 2023-08-18,02:15:03.000,230,10974229,13285,0,1692324902,13133.595273249994,64.19142165000085,53546.225108160004 2023-08-18,02:15:04.000,230,10974210,13565,0,1692324903,13133.615482179994,64.19142165000085,53546.19017256 2023-08-18,02:15:05.000,230,10974181,13205,0,1692324904,13133.655900039994,64.22666729999764,53546.25305664 2023-08-18,02:15:06.000,230,10974213,13365,0,1692324905,13133.635691109994,64.28306033999979,53546.3089536 2023-08-18,02:15:07.000,230,10974198,13525,0,1692324906,13133.622218489989,64.25486382000236,53546.28100512 2023-08-18,02:15:08.000,230,10974199,13525,0,1692324907,13133.588536939998,64.1984707800002,53546.26004376 2023-08-18,02:15:09.000,230,10974205,13445,0,1692324908,13133.568328009998,64.16322513000341,53546.32292784 2023-08-18,02:15:10.000,230,10974233,13285,0,1692324909,13133.541382769989,64.12093034999998,53546.274018000004 2023-08-18,02:15:11.000,230,10974166,13165,0,1692324910,13133.480755979988,64.09273383000254,53546.26004376 2023-08-18,02:15:12.000,230,10974209,13565,0,1692324911,13133.379711330002,64.05748817999847,53546.21812104001 2023-08-18,02:15:13.000,230,10974235,13885,0,1692324912,13133.399920260003,64.08568470000318,53546.16921120001 2023-08-18,02:15:14.000,230,10974192,13525,0,1692324913,13133.420129190003,64.10683209000126,53546.28100512 2023-08-18,02:15:15.000,230,10974207,13485,0,1692324914,13133.453810739993,64.1350286099987,53546.32292784 2023-08-18,02:15:16.000,230,10974237,13245,0,1692324915,13133.440338119988,64.24076556000364,53546.294979360006 2023-08-18,02:15:17.000,230,10974150,13285,0,1692324916,13133.413392879993,64.3112568600045,53546.28799224001 2023-08-18,02:15:18.000,230,10974191,13525,0,1692324917,13133.420129190003,64.38879729000473,53546.30196648 2023-08-18,02:15:19.000,230,10974258,13325,0,1692324918,13133.298875610002,64.3817481599981,53546.28799224001 2023-08-18,02:15:20.000,230,10974214,13485,0,1692324919,13133.231512509992,64.43109207000089,53546.26004376 2023-08-18,02:15:21.000,230,10974207,13485,0,1692324920,13133.123731549997,64.40994468000281,53546.274018000004 2023-08-18,02:15:22.000,230,10974208,13605,0,1692324921,13133.042895829996,64.3465025100013,53546.18318544 2023-08-18,02:15:23.000,230,10974167,13285,0,1692324922,13133.096786310001,64.3112568600045,53546.274018000004 2023-08-18,02:15:24.000,230,10974129,13285,0,1692324923,13133.137204170001,64.26896208000107,53546.16921120001 2023-08-18,02:15:25.000,230,10974187,13445,0,1692324924,13133.143940479997,64.1984707800002,53546.1342756 2023-08-18,02:15:26.000,230,10974181,13565,0,1692324925,13133.184358339997,64.17732339000213,53546.09934000001 2023-08-18,02:15:27.000,230,10974176,13485,0,1692324926,13133.184358339997,64.14207773999806,53546.1342756 2023-08-18,02:15:28.000,230,10974197,13245,0,1692324927,13133.305611919997,64.08568470000318,53546.1342756 2023-08-18,02:15:29.000,230,10974140,13605,0,1692324928,13133.325820849997,64.11388122000062,53546.11331424 2023-08-18,02:15:30.000,230,10974190,13285,0,1692324929,13133.271930369992,64.1350286099987,53546.05043016001 2023-08-18,02:15:31.000,230,10974224,13405,0,1692324930,13133.325820849997,64.12797947999934,53546.078378640006 2023-08-18,02:15:32.000,230,10974233,13565,0,1692324931,13133.406656569998,64.17027426000277,53546.2041468 2023-08-18,02:15:33.000,230,10974199,13565,0,1692324932,13133.426865499998,64.20551990999957,53546.16921120001 2023-08-18,02:15:34.000,230,10974137,13405,0,1692324933,13133.386447639998,64.19142165000085,53546.16222408 2023-08-18,02:15:35.000,230,10974200,13205,0,1692324934,13133.359502400002,64.23371643000428,53546.1342756 2023-08-18,02:15:36.000,230,10974180,13325,0,1692324935,13133.164149409997,64.21961816999828,53546.078378640006 2023-08-18,02:15:37.000,230,10974189,13605,0,1692324936,13133.137204170001,64.23371643000428,53546.09235288 2023-08-18,02:15:38.000,230,10974209,13245,0,1692324937,13133.103522619997,64.19142165000085,53546.127288480006 2023-08-18,02:15:39.000,230,10974151,13685,0,1692324938,13133.090049999992,64.24076556000364,53546.16222408 2023-08-18,02:15:40.000,230,10974117,13525,0,1692324939,13133.009214279991,64.247814690003,53546.05043016001 2023-08-18,02:15:41.000,230,10974169,13165,0,1692324940,13133.022686899996,64.247814690003,53546.14824984001 2023-08-18,02:15:42.000,230,10974173,13125,0,1692324941,13133.069841069992,64.21256903999893,53546.1342756 2023-08-18,02:15:43.000,230,10974189,13365,0,1692324942,13133.022686899996,64.1984707800002,53546.02248168 2023-08-18,02:15:44.000,230,10974186,13525,0,1692324943,13133.076577380001,64.20551990999957,53546.09934000001 2023-08-18,02:15:45.000,230,10974189,13525,0,1692324944,13133.191094649992,64.1491268700047,53546.09235288 2023-08-18,02:15:46.000,230,10974225,13245,0,1692324945,13133.231512509992,64.11388122000062,53546.07139152001 2023-08-18,02:15:47.000,230,10974187,13205,0,1692324946,13133.305611919997,64.07158644000447,53546.01549456 2023-08-18,02:15:48.000,230,10974178,13085,0,1692324947,13133.474019669993,64.02224253000168,53546.09235288 2023-08-18,02:15:49.000,230,10974190,13405,0,1692324948,13133.554855389993,64.05043904999911,53546.11331424 2023-08-18,02:15:50.000,230,10974198,13445,0,1692324949,13133.628954799999,64.0363407900004,53546.12030136001 2023-08-18,02:15:51.000,230,10974232,13405,0,1692324950,13133.615482179994,64.02929166000104,53546.16222408 2023-08-18,02:15:52.000,230,10974148,13445,0,1692324951,13133.628954799999,64.04338991999975,53546.12030136001 2023-08-18,02:15:53.000,230,10974207,13325,0,1692324952,13133.649163729999,64.12093034999998,53546.106327120004 2023-08-18,02:15:54.000,230,10974161,13405,0,1692324953,13133.622218489989,64.18437252000149,53546.08536576 2023-08-18,02:15:55.000,230,10974225,13085,0,1692324954,13133.568328009998,64.25486382000236,53546.057417280004 2023-08-18,02:15:56.000,230,10974139,13685,0,1692324955,13133.575064319994,64.31830599000386,53546.08536576 2023-08-18,02:15:57.000,230,10974154,13525,0,1692324956,13133.602009559989,64.35355164000066,53546.15523696 2023-08-18,02:15:58.000,230,10974223,13285,0,1692324957,13133.615482179994,64.36764989999938,53546.16921120001 2023-08-18,02:15:59.000,230,10974183,13525,0,1692324958,13133.548119079998,64.35355164000066,53546.078378640006 2023-08-18,02:16:00.000,230,10974200,13285,0,1692324959,13133.588536939998,64.3112568600045,53546.07139152001 2023-08-18,02:16:01.000,230,10974212,13245,0,1692324960,13133.649163729999,64.26191295000172,53546.09235288 2023-08-18,02:16:02.000,230,10974160,13445,0,1692324961,13133.642427419989,64.21256903999893,53546.09235288 2023-08-18,02:16:03.000,230,10974194,13485,0,1692324962,13133.649163729999,64.16322513000341,53546.09934000001 2023-08-18,02:16:04.000,230,10974183,13325,0,1692324963,13133.74347206999,64.11388122000062,53546.16921120001 2023-08-18,02:16:05.000,230,10974174,13645,0,1692324964,13133.74347206999,64.0997829600019,53546.225108160004 2023-08-18,02:16:06.000,230,10974155,13045,0,1692324965,13133.74347206999,64.08568470000318,53546.23908240001 2023-08-18,02:16:07.000,230,10974208,13245,0,1692324966,13133.76368099999,64.10683209000126,53546.176198320005 2023-08-18,02:16:08.000,230,10974173,13565,0,1692324967,13133.709790519999,64.15617600000405,53546.16921120001 2023-08-18,02:16:09.000,230,10974205,13165,0,1692324968,13133.628954799999,64.19142165000085,53546.246069520006 2023-08-18,02:16:10.000,230,10974198,13365,0,1692324969,13133.521173839988,64.247814690003,53546.16222408 2023-08-18,02:16:11.000,230,10974177,13405,0,1692324970,13133.500964909988,64.3112568600045,53546.21113392 2023-08-18,02:16:12.000,230,10974242,13445,0,1692324971,13133.460547049988,64.32535512000322,53546.16921120001 2023-08-18,02:16:13.000,230,10974173,13325,0,1692324972,13133.420129190003,64.36060077000002,53546.19715968001 2023-08-18,02:16:14.000,230,10974203,13405,0,1692324973,13133.534646459993,64.3817481599981,53546.25305664 2023-08-18,02:16:15.000,230,10974187,13245,0,1692324974,13133.514437529993,64.37469902999874,53546.225108160004 2023-08-18,02:16:16.000,230,10974207,13205,0,1692324975,13133.480755979988,64.33945338000194,53546.19715968001 2023-08-18,02:16:17.000,230,10974201,13365,0,1692324976,13133.561591699989,64.3112568600045,53546.176198320005 2023-08-18,02:16:18.000,230,10974189,13325,0,1692324977,13133.628954799999,64.28306033999979,53546.246069520006 2023-08-18,02:16:19.000,230,10974176,13445,0,1692324978,13133.514437529993,64.247814690003,53546.294979360006 2023-08-18,02:16:20.000,230,10974160,13285,0,1692324979,13133.467283359998,64.21256903999893,53546.28100512 2023-08-18,02:16:21.000,230,10974198,13285,0,1692324980,13133.440338119988,64.15617600000405,53546.31594072001 2023-08-18,02:16:22.000,230,10974209,13205,0,1692324981,13133.372975019993,64.1984707800002,53546.35786344 2023-08-18,02:16:23.000,230,10974220,13165,0,1692324982,13133.238248820002,64.15617600000405,53546.26004376 2023-08-18,02:16:24.000,230,10974166,13765,0,1692324983,13133.238248820002,64.09273383000254,53546.21812104001 2023-08-18,02:16:25.000,230,10974207,13605,0,1692324984,13133.218039890002,64.09273383000254,53546.294979360006 2023-08-18,02:16:26.000,230,10974204,13205,0,1692324985,13133.224776199997,64.07863557000383,53546.26703088001 2023-08-18,02:16:27.000,230,10974201,13205,0,1692324986,13133.224776199997,64.07158644000447,53546.274018000004 2023-08-18,02:16:28.000,230,10974144,13405,0,1692324987,13133.319084540002,64.07863557000383,53546.26703088001 2023-08-18,02:16:29.000,230,10974199,13365,0,1692324988,13133.372975019993,64.01519340000232,53546.32991496 2023-08-18,02:16:30.000,230,10974114,13245,0,1692324989,13133.406656569998,64.02929166000104,53546.30196648 2023-08-18,02:16:31.000,230,10974152,13405,0,1692324990,13133.420129190003,64.02224253000168,53546.26703088001 2023-08-18,02:16:32.000,230,10974202,13205,0,1692324991,13133.420129190003,63.99404601000424,53546.294979360006 2023-08-18,02:16:33.000,230,10974221,13445,0,1692324992,13133.413392879993,64.0010951400036,53546.26703088001 2023-08-18,02:16:34.000,230,10974200,13285,0,1692324993,13133.413392879993,63.95880036000017,53546.16222408 2023-08-18,02:16:35.000,230,10974177,13085,0,1692324994,13133.447074429998,63.93060384000273,53546.28100512 2023-08-18,02:16:36.000,230,10974170,13445,0,1692324995,13133.426865499998,63.8883090599993,53546.26004376 2023-08-18,02:16:37.000,230,10974175,13525,0,1692324996,13133.406656569998,63.89535818999866,53546.25305664 2023-08-18,02:16:38.000,230,10974204,13325,0,1692324997,13133.447074429998,63.88125992999994,53546.31594072001 2023-08-18,02:16:39.000,230,10974229,13165,0,1692324998,13133.399920260003,63.916505580004014,53546.294979360006 2023-08-18,02:16:40.000,230,10974193,13485,0,1692324999,13133.413392879993,63.93060384000273,53546.28100512 2023-08-18,02:16:41.000,230,10974198,13405,0,1692325000,13133.480755979988,63.96584948999953,53546.3089536 2023-08-18,02:16:42.000,230,10974184,13485,0,1692325001,13133.541382769989,63.94470210000145,53546.274018000004 2023-08-18,02:16:43.000,230,10974226,13405,0,1692325002,13133.642427419989,63.93060384000273,53546.23908240001 2023-08-18,02:16:44.000,230,10974159,13365,0,1692325003,13133.81083517,63.909456450004654,53546.28100512 2023-08-18,02:16:45.000,230,10974198,13165,0,1692325004,13133.91187982,63.860112540001865,53546.343889200005 2023-08-18,02:16:46.000,230,10974199,13605,0,1692325005,13133.979242919995,63.817817759998434,53546.37183768 2023-08-18,02:16:47.000,230,10974207,13325,0,1692325006,13133.97250661,63.78257211000164,53546.274018000004 2023-08-18,02:16:48.000,230,10974176,13005,0,1692325007,13133.95229768,63.76142472000356,53546.32292784 2023-08-18,02:16:49.000,230,10974200,13325,0,1692325008,13133.93208875,63.74732646000484,53546.3788248 2023-08-18,02:16:50.000,230,10974199,13525,0,1692325009,13133.88493457999,63.71912994000013,53546.392799040004 2023-08-18,02:16:51.000,230,10974190,13365,0,1692325010,13133.85125303,63.71912994000013,53546.448696 2023-08-18,02:16:52.000,230,10974197,13405,0,1692325011,13133.81083517,63.78257211000164,53546.40677328001 2023-08-18,02:16:53.000,230,10974229,13445,0,1692325012,13133.837780409995,63.817817759998434,53546.448696 2023-08-18,02:16:54.000,230,10974245,13245,0,1692325013,13133.84451671999,63.909456450004654,53546.42074752 2023-08-18,02:16:55.000,230,10974180,13765,0,1692325014,13133.8310441,64.02224253000168,53546.37183768 2023-08-18,02:16:56.000,230,10974187,13445,0,1692325015,13133.938825059995,64.12093034999998,53546.413760400006 2023-08-18,02:16:57.000,230,10974158,13565,0,1692325016,13134.00618815999,64.11388122000062,53546.448696 2023-08-18,02:16:58.000,230,10974229,13165,0,1692325017,13134.04660601999,64.09273383000254,53546.39978616 2023-08-18,02:16:59.000,230,10974178,13285,0,1692325018,13134.09376019,64.05748817999847,53546.413760400006 2023-08-18,02:17:00.000,230,10974174,13525,0,1692325019,13134.167859599991,64.02224253000168,53546.42074752 2023-08-18,02:17:01.000,230,10974214,13405,0,1692325020,13134.268904249991,63.90240731999802,53546.43472176001 2023-08-18,02:17:02.000,230,10974180,13365,0,1692325021,13134.268904249991,63.83896515000379,53546.413760400006 2023-08-18,02:17:03.000,230,10974147,13245,0,1692325022,13134.19480484,63.77552298000228,53546.39978616 2023-08-18,02:17:04.000,230,10974209,13445,0,1692325023,13134.140914359996,63.70503168000141,53546.46965736 2023-08-18,02:17:05.000,230,10974185,13005,0,1692325024,13134.06681494999,63.73322819999885,53546.45568312001 2023-08-18,02:17:06.000,230,10974208,13605,0,1692325025,13134.019660779995,63.72617906999949,53546.53952856 2023-08-18,02:17:07.000,230,10974180,13565,0,1692325026,13133.979242919995,63.76142472000356,53546.49760584 2023-08-18,02:17:08.000,230,10974186,13565,0,1692325027,13133.90514350999,63.810768629999075,53546.5185672 2023-08-18,02:17:09.000,230,10974177,13405,0,1692325028,13133.87146196,63.89535818999866,53546.48363160001 2023-08-18,02:17:10.000,230,10974135,13365,0,1692325029,13133.959033989995,63.98699688000488,53546.46965736 2023-08-18,02:17:11.000,230,10974202,13685,0,1692325030,13133.98597922999,64.06453730999783,53546.462670240006 2023-08-18,02:17:12.000,230,10974206,13005,0,1692325031,13134.039869709995,64.12797947999934,53546.47664448 2023-08-18,02:17:13.000,230,10974174,13565,0,1692325032,13134.06681494999,64.20551990999957,53546.40677328001 2023-08-18,02:17:14.000,230,10974187,13245,0,1692325033,13134.147650669991,64.24076556000364,53546.392799040004 2023-08-18,02:17:15.000,230,10974193,13565,0,1692325034,13134.282376869996,64.247814690003,53546.462670240006 2023-08-18,02:17:16.000,230,10974168,13405,0,1692325035,13134.369948899992,64.28306033999979,53546.49760584 2023-08-18,02:17:17.000,230,10974218,13445,0,1692325036,13134.363212589997,64.25486382000236,53546.49760584 2023-08-18,02:17:18.000,230,10974164,13525,0,1692325037,13134.329531039992,64.24076556000364,53546.48363160001 2023-08-18,02:17:19.000,230,10974194,13445,0,1692325038,13134.282376869996,64.16322513000341,53546.581451280006 2023-08-18,02:17:20.000,230,10974144,13445,0,1692325039,13134.221750079996,64.10683209000126,53546.560489920004 2023-08-18,02:17:21.000,230,10974163,13445,0,1692325040,13134.11396912,64.05748817999847,53546.56747704 2023-08-18,02:17:22.000,230,10974204,13285,0,1692325041,13134.00618815999,64.07158644000447,53546.47664448 2023-08-18,02:17:23.000,230,10974203,13365,0,1692325042,13133.979242919995,64.0363407900004,53546.53952856 2023-08-18,02:17:24.000,230,10974170,13245,0,1692325043,13133.979242919995,64.01519340000232,53546.609399760004 2023-08-18,02:17:25.000,230,10974192,13405,0,1692325044,13134.01292447,64.02929166000104,53546.5884384 2023-08-18,02:17:26.000,230,10974154,13245,0,1692325045,13133.98597922999,64.09273383000254,53546.59542552 2023-08-18,02:17:27.000,230,10974204,13365,0,1692325046,13133.95229768,64.11388122000062,53546.48363160001 2023-08-18,02:17:28.000,230,10974141,13525,0,1692325047,13133.99271554,64.14207773999806,53546.5185672 2023-08-18,02:17:29.000,230,10974171,13605,0,1692325048,13133.999451849995,64.20551990999957,53546.581451280006 2023-08-18,02:17:30.000,230,10974200,13045,0,1692325049,13133.97250661,64.1984707800002,53546.59542552 2023-08-18,02:17:31.000,230,10974190,13365,0,1692325050,13133.918616129995,64.21256903999893,53546.53254144001 2023-08-18,02:17:32.000,230,10974227,13285,0,1692325051,13133.78388992999,64.24076556000364,53546.53952856 2023-08-18,02:17:33.000,230,10974152,13165,0,1692325052,13133.676108969994,64.27601121000043,53546.57446416001 2023-08-18,02:17:34.000,230,10974210,13765,0,1692325053,13133.635691109994,64.29715859999851,53546.560489920004 2023-08-18,02:17:35.000,230,10974193,13125,0,1692325054,13133.494228599993,64.29715859999851,53546.50459296001 2023-08-18,02:17:36.000,230,10974205,13245,0,1692325055,13133.399920260003,64.30420772999787,53546.50459296001 2023-08-18,02:17:37.000,230,10974217,13605,0,1692325056,13133.386447639998,64.32535512000322,53546.462670240006 2023-08-18,02:17:38.000,230,10974235,13445,0,1692325057,13133.271930369992,64.36060077000002,53546.448696 2023-08-18,02:17:39.000,230,10974156,13285,0,1692325058,13133.170885719992,64.38879729000473,53546.343889200005 2023-08-18,02:17:40.000,230,10974198,13245,0,1692325059,13133.312348229992,64.3465025100013,53546.50459296001 2023-08-18,02:17:41.000,230,10974178,13365,0,1692325060,13133.312348229992,64.38879729000473,53546.49760584 2023-08-18,02:17:42.000,230,10974183,13245,0,1692325061,13133.218039890002,64.42404294000153,53546.48363160001 2023-08-18,02:17:43.000,230,10974219,13325,0,1692325062,13133.218039890002,64.42404294000153,53546.43472176001 2023-08-18,02:17:44.000,230,10974207,13565,0,1692325063,13133.191094649992,64.45223945999896,53546.35786344 2023-08-18,02:17:45.000,230,10974224,13205,0,1692325064,13133.164149409997,64.51568163000047,53546.37183768 2023-08-18,02:17:46.000,230,10974227,13325,0,1692325065,13133.090049999992,64.57207467000262,53546.32292784 2023-08-18,02:17:47.000,230,10974169,13445,0,1692325066,13133.096786310001,64.691909879999,53546.35786344 2023-08-18,02:17:48.000,230,10974188,13125,0,1692325067,13133.096786310001,64.69895900999836,53546.392799040004 2023-08-18,02:17:49.000,230,10974207,13365,0,1692325068,13133.042895829996,64.8046959600033,53546.35786344 2023-08-18,02:17:50.000,230,10974191,13285,0,1692325069,13132.9553238,64.8399416100001,53546.28100512 2023-08-18,02:17:51.000,230,10974180,13765,0,1692325070,13132.948587489991,64.89633465000225,53546.23209528 2023-08-18,02:17:52.000,230,10974140,13605,0,1692325071,13132.881224389996,64.93158029999904,53546.3089536 2023-08-18,02:17:53.000,230,10974184,13485,0,1692325072,13132.91490594,64.94567855999776,53546.294979360006 2023-08-18,02:17:54.000,230,10974201,13365,0,1692325073,13132.90816962999,64.93158029999904,53546.33690208001 2023-08-18,02:17:55.000,230,10974211,13205,0,1692325074,13132.921642249996,64.9386294299984,53546.26004376 2023-08-18,02:17:56.000,230,10974211,13405,0,1692325075,13132.91490594,64.9033837800016,53546.28799224001 2023-08-18,02:17:57.000,230,10974168,13405,0,1692325076,13133.036159520001,64.86813813000481,53546.38581192001 2023-08-18,02:17:58.000,230,10974172,13285,0,1692325077,13133.056368450001,64.86813813000481,53546.441708880004 2023-08-18,02:17:59.000,230,10974181,13125,0,1692325078,13133.076577380001,64.89633465000225,53546.392799040004 2023-08-18,02:18:00.000,230,10974177,12965,0,1692325079,13133.096786310001,64.88928552000289,53546.38581192001 2023-08-18,02:18:01.000,230,10974179,13485,0,1692325080,13133.083313689996,64.88928552000289,53546.343889200005 2023-08-18,02:18:02.000,230,10974211,13205,0,1692325081,13133.022686899996,64.85403986999881,53546.343889200005 2023-08-18,02:18:03.000,230,10974214,13205,0,1692325082,13132.968796419991,64.87518726000417,53546.36485056001 2023-08-18,02:18:04.000,230,10974169,13405,0,1692325083,13133.015950590001,64.84699073999946,53546.448696 2023-08-18,02:18:05.000,230,10974246,13485,0,1692325084,13132.97553273,64.79764683000394,53546.48363160001 2023-08-18,02:18:06.000,230,10974175,13245,0,1692325085,13132.90816962999,64.75535205000051,53546.42074752 2023-08-18,02:18:07.000,230,10974181,13245,0,1692325086,13132.81386129,64.74830292000115,53546.37183768 2023-08-18,02:18:08.000,230,10974211,13245,0,1692325087,13132.74649818999,64.68486074999964,53546.42773464 2023-08-18,02:18:09.000,230,10974183,13245,0,1692325088,13132.820597599995,64.62846771000477,53546.46965736 2023-08-18,02:18:10.000,230,10974196,13525,0,1692325089,13132.83407022,64.61436944999878,53546.45568312001 2023-08-18,02:18:11.000,230,10974175,13365,0,1692325090,13132.85427915,64.60027119000006,53546.413760400006 2023-08-18,02:18:12.000,230,10974166,13285,0,1692325091,13132.89469701,64.57912380000198,53546.392799040004 2023-08-18,02:18:13.000,230,10974177,13205,0,1692325092,13132.921642249996,64.63551684000413,53546.343889200005 2023-08-18,02:18:14.000,230,10974235,13605,0,1692325093,13133.063104759996,64.58617293000134,53546.462670240006 2023-08-18,02:18:15.000,230,10974187,13285,0,1692325094,13133.029423209991,64.66371336000157,53546.42773464 2023-08-18,02:18:16.000,230,10974191,13485,0,1692325095,13133.029423209991,64.62846771000477,53546.462670240006 2023-08-18,02:18:17.000,230,10974203,13205,0,1692325096,13133.042895829996,64.6566642300022,53546.48363160001 2023-08-18,02:18:18.000,230,10974206,13125,0,1692325097,13132.995741660001,64.64256597000349,53546.46965736 2023-08-18,02:18:19.000,230,10974217,13325,0,1692325098,13132.921642249996,64.64961510000285,53546.3788248 2023-08-18,02:18:20.000,230,10974213,13005,0,1692325099,13132.928378559991,64.61436944999878,53546.42773464 2023-08-18,02:18:21.000,230,10974199,13605,0,1692325100,13132.982269039996,64.63551684000413,53546.49061872 2023-08-18,02:18:22.000,230,10974191,13365,0,1692325101,13132.91490594,64.62141857999814,53546.37183768 2023-08-18,02:18:23.000,230,10974194,13365,0,1692325102,13132.88796069999,64.64256597000349,53546.31594072001 2023-08-18,02:18:24.000,230,10974206,13365,0,1692325103,13132.90816962999,64.67781162000028,53546.40677328001 2023-08-18,02:18:25.000,230,10974198,13325,0,1692325104,13132.962060109996,64.75535205000051,53546.37183768 2023-08-18,02:18:26.000,230,10974223,13325,0,1692325105,13132.97553273,64.68486074999964,53546.42773464 2023-08-18,02:18:27.000,230,10974200,13125,0,1692325106,13132.91490594,64.72010640000371,53546.35786344 2023-08-18,02:18:28.000,230,10974174,13525,0,1692325107,13132.9553238,64.691909879999,53546.37183768 2023-08-18,02:18:29.000,230,10974179,13445,0,1692325108,13132.97553273,64.72010640000371,53546.448696 2023-08-18,02:18:30.000,230,10974199,13045,0,1692325109,13132.91490594,64.74125379000179,53546.448696 2023-08-18,02:18:31.000,230,10974216,13365,0,1692325110,13132.85427915,64.77649943999859,53546.40677328001 2023-08-18,02:18:32.000,230,10974215,13365,0,1692325111,13132.79365236,64.74125379000179,53546.37183768 2023-08-18,02:18:33.000,230,10974239,13445,0,1692325112,13132.76670711999,64.81174509000266,53546.33690208001 2023-08-18,02:18:34.000,230,10974224,13405,0,1692325113,13132.74649818999,64.8046959600033,53546.32292784 2023-08-18,02:18:35.000,230,10974214,13365,0,1692325114,13132.759970809995,64.8046959600033,53546.38581192001 2023-08-18,02:18:36.000,230,10974211,13645,0,1692325115,13132.80712497999,64.79059770000458,53546.462670240006 2023-08-18,02:18:37.000,230,10974204,13245,0,1692325116,13132.79365236,64.78354856999795,53546.392799040004 2023-08-18,02:18:38.000,230,10974264,13085,0,1692325117,13132.72628925999,64.74830292000115,53546.33690208001 2023-08-18,02:18:39.000,230,10974191,13165,0,1692325118,13132.739761879995,64.71305727000436,53546.36485056001 2023-08-18,02:18:40.000,230,10974283,13125,0,1692325119,13132.71281664,64.62141857999814,53546.35087632 2023-08-18,02:18:41.000,230,10974241,13445,0,1692325120,13132.66566246999,64.60027119000006,53546.33690208001 2023-08-18,02:18:42.000,230,10974209,13485,0,1692325121,13132.598299369994,64.52977988999919,53546.294979360006 2023-08-18,02:18:43.000,230,10974186,13405,0,1692325122,13132.48378209999,64.52977988999919,53546.294979360006 2023-08-18,02:18:44.000,230,10974184,13365,0,1692325123,13132.443364239989,64.54387814999791,53546.35087632 2023-08-18,02:18:45.000,230,10974187,13325,0,1692325124,13132.396210069994,64.57912380000198,53546.37183768 2023-08-18,02:18:46.000,230,10974220,13445,0,1692325125,13132.268220179998,64.54387814999791,53546.35087632 2023-08-18,02:18:47.000,230,10974215,13445,0,1692325126,13132.106548739997,64.58617293000134,53546.23209528 2023-08-18,02:18:48.000,230,10974260,13285,0,1692325127,13132.093076119992,64.57912380000198,53546.26703088001 2023-08-18,02:18:49.000,230,10974175,13245,0,1692325128,13132.079603500002,64.55092728000454,53546.26004376 2023-08-18,02:18:50.000,230,10974172,13005,0,1692325129,13132.059394570002,64.50158337000175,53546.225108160004 2023-08-18,02:18:51.000,230,10974183,13405,0,1692325130,13132.032449329992,64.4451903299996,53546.25305664 2023-08-18,02:18:52.000,230,10974230,13325,0,1692325131,13131.971822539992,64.3817481599981,53546.225108160004 2023-08-18,02:18:53.000,230,10974179,13685,0,1692325132,13131.911195749992,64.29715859999851,53546.23209528 2023-08-18,02:18:54.000,230,10974248,13445,0,1692325133,13131.924668369997,64.22666729999764,53546.246069520006 2023-08-18,02:18:55.000,230,10974217,13285,0,1692325134,13131.864041579996,64.1491268700047,53546.19715968001 2023-08-18,02:18:56.000,230,10974156,13365,0,1692325135,13131.857305270001,64.05748817999847,53546.16921120001 2023-08-18,02:18:57.000,230,10974218,13325,0,1692325136,13131.73605169,64.05043904999911,53546.127288480006 2023-08-18,02:18:58.000,230,10974198,13445,0,1692325137,13131.71584276,64.02929166000104,53546.09235288 2023-08-18,02:18:59.000,230,10974211,13285,0,1692325138,13131.810151099991,64.02224253000168,53546.14126272 2023-08-18,02:19:00.000,230,10974149,13325,0,1692325139,13131.843832649996,64.05043904999911,53546.15523696 2023-08-18,02:19:01.000,230,10974221,13525,0,1692325140,13131.837096340001,64.0997829600019,53546.09934000001 2023-08-18,02:19:02.000,230,10974223,13245,0,1692325141,13131.864041579996,64.11388122000062,53546.12030136001 2023-08-18,02:19:03.000,230,10974243,12965,0,1692325142,13131.830360029991,64.19142165000085,53546.03645592 2023-08-18,02:19:04.000,230,10974211,13565,0,1692325143,13131.823623719996,64.27601121000043,53546.03645592 2023-08-18,02:19:05.000,230,10974237,13245,0,1692325144,13131.749524309991,64.3112568600045,53546.02946880001 2023-08-18,02:19:06.000,230,10974206,13405,0,1692325145,13131.69563383,64.33945338000194,53546.078378640006 2023-08-18,02:19:07.000,230,10974218,13405,0,1692325146,13131.581116559995,64.40994468000281,53546.0644044 2023-08-18,02:19:08.000,230,10974179,13365,0,1692325147,13131.54743500999,64.45223945999896,53546.008507440005 2023-08-18,02:19:09.000,230,10974192,13285,0,1692325148,13131.46659928999,64.45928858999832,53546.05043016001 2023-08-18,02:19:10.000,230,10974189,13885,0,1692325149,13131.41270881,64.4945342400024,53546.00152032001 2023-08-18,02:19:11.000,230,10974160,13405,0,1692325150,13131.311664159999,64.46633771999768,53546.00152032001 2023-08-18,02:19:12.000,230,10974214,13485,0,1692325151,13131.257773679994,64.4451903299996,53545.938636240004 2023-08-18,02:19:13.000,230,10974190,13085,0,1692325152,13131.197146889994,64.43814120000025,53545.90370064001 2023-08-18,02:19:14.000,230,10974229,13445,0,1692325153,13131.210619509999,64.37469902999874,53545.8547908 2023-08-18,02:19:15.000,230,10974171,13285,0,1692325154,13131.298191539994,64.31830599000386,53545.924662 2023-08-18,02:19:16.000,230,10974230,13485,0,1692325155,13131.37229095,64.27601121000043,53545.924662 2023-08-18,02:19:17.000,230,10974188,13325,0,1692325156,13131.399236189995,64.26191295000172,53545.88273928001 2023-08-18,02:19:18.000,230,10974253,13405,0,1692325157,13131.40597249999,64.28306033999979,53545.84780368 2023-08-18,02:19:19.000,230,10974192,13085,0,1692325158,13131.43291774,64.32535512000322,53545.87575216 2023-08-18,02:19:20.000,230,10974244,13605,0,1692325159,13131.40597249999,64.31830599000386,53545.8198552 2023-08-18,02:19:21.000,230,10974205,13405,0,1692325160,13131.33187309,64.43109207000089,53545.78491960001 2023-08-18,02:19:22.000,230,10974190,13565,0,1692325161,13131.237564749994,64.50158337000175,53545.791906720005 2023-08-18,02:19:23.000,230,10974240,13285,0,1692325162,13131.163465339989,64.58617293000134,53545.72902264 2023-08-18,02:19:24.000,230,10974213,13285,0,1692325163,13131.176937959994,64.61436944999878,53545.840816560005 2023-08-18,02:19:25.000,230,10974195,13285,0,1692325164,13131.129783789998,64.63551684000413,53545.80588096 2023-08-18,02:19:26.000,230,10974227,13285,0,1692325165,13131.096102239993,64.6566642300022,53545.8547908 2023-08-18,02:19:27.000,230,10974245,13205,0,1692325166,13131.062420689988,64.62141857999814,53545.86876504 2023-08-18,02:19:28.000,230,10974188,13085,0,1692325167,13131.082629619988,64.57912380000198,53545.742996880006 2023-08-18,02:19:29.000,230,10974225,13605,0,1692325168,13131.109574859998,64.52273075999983,53545.73600976001 2023-08-18,02:19:30.000,230,10974199,13485,0,1692325169,13131.230828439999,64.4451903299996,53545.73600976001 2023-08-18,02:19:31.000,230,10974186,13285,0,1692325170,13131.210619509999,64.40994468000281,53545.78491960001 2023-08-18,02:19:32.000,230,10974223,13205,0,1692325171,13131.197146889994,64.40994468000281,53545.76395824001 2023-08-18,02:19:33.000,230,10974216,13285,0,1692325172,13131.136520099994,64.3817481599981,53545.749984 2023-08-18,02:19:34.000,230,10974205,13285,0,1692325173,13131.203883199989,64.36060077000002,53545.770945360004 2023-08-18,02:19:35.000,230,10974234,13205,0,1692325174,13131.102838549989,64.38879729000473,53545.770945360004 2023-08-18,02:19:36.000,230,10974241,13245,0,1692325175,13131.082629619988,64.41699381000217,53545.71504840001 2023-08-18,02:19:37.000,230,10974213,13245,0,1692325176,13131.008530209998,64.47338685000432,53545.64517720001 2023-08-18,02:19:38.000,230,10974202,13165,0,1692325177,13131.048948069998,64.50158337000175,53545.70107416 2023-08-18,02:19:39.000,230,10974216,13445,0,1692325178,13131.069156999998,64.57207467000262,53545.71504840001 2023-08-18,02:19:40.000,230,10974183,13365,0,1692325179,13131.123047479989,64.6566642300022,53545.70806128 2023-08-18,02:19:41.000,230,10974175,13605,0,1692325180,13131.096102239993,64.74830292000115,53545.73600976001 2023-08-18,02:19:42.000,230,10974210,13645,0,1692325181,13131.123047479989,64.82584335000138,53545.68709992 2023-08-18,02:19:43.000,230,10974239,13245,0,1692325182,13131.055684379993,64.88928552000289,53545.59626736001 2023-08-18,02:19:44.000,230,10974228,13285,0,1692325183,13131.096102239993,64.9527276900044,53545.59626736001 2023-08-18,02:19:45.000,230,10974214,13365,0,1692325184,13131.062420689988,65.00912072999927,53545.58229312 2023-08-18,02:19:46.000,230,10974199,13605,0,1692325185,13131.062420689988,65.01616985999863,53545.58229312 2023-08-18,02:19:47.000,230,10974255,13645,0,1692325186,13130.907485559997,65.06551377000142,53545.54735752001 2023-08-18,02:19:48.000,230,10974216,13285,0,1692325187,13130.894012939993,65.03731725000398,53545.56133176 2023-08-18,02:19:49.000,230,10974201,13405,0,1692325188,13130.833386149992,65.05846464000206,53545.56831888001 2023-08-18,02:19:50.000,230,10974223,13325,0,1692325189,13130.772759359992,65.01616985999863,53545.56133176 2023-08-18,02:19:51.000,230,10974241,13285,0,1692325190,13130.671714709992,64.98092421000183,53545.554344640004 2023-08-18,02:19:52.000,230,10974221,13605,0,1692325191,13130.671714709992,64.97387508000247,53545.49844768001 2023-08-18,02:19:53.000,230,10974224,13285,0,1692325192,13130.590878989991,64.93158029999904,53545.456524960005 2023-08-18,02:19:54.000,230,10974190,13285,0,1692325193,13130.577406370001,64.86813813000481,53545.575306000006 2023-08-18,02:19:55.000,230,10974222,13285,0,1692325194,13130.570670059991,64.86813813000481,53545.56831888001 2023-08-18,02:19:56.000,230,10974225,13245,0,1692325195,13130.462889099996,64.87518726000417,53545.456524960005 2023-08-18,02:19:57.000,230,10974228,13445,0,1692325196,13130.43594386,64.87518726000417,53545.51940904 2023-08-18,02:19:58.000,230,10974192,13085,0,1692325197,13130.38878968999,64.88928552000289,53545.49146056 2023-08-18,02:19:59.000,230,10974202,13325,0,1692325198,13130.25406349,64.9386294299984,53545.49844768001 2023-08-18,02:20:00.000,230,10974219,13205,0,1692325199,13130.17322777,64.9527276900044,53545.407615120006 2023-08-18,02:20:01.000,230,10974234,13845,0,1692325200,13130.092392049999,64.95977682000375,53545.435563600004 2023-08-18,02:20:02.000,230,10974174,13445,0,1692325201,13130.011556329999,64.95977682000375,53545.288834080005 2023-08-18,02:20:03.000,230,10974180,13445,0,1692325202,13129.917247989993,64.94567855999776,53545.32376968 2023-08-18,02:20:04.000,230,10974222,13205,0,1692325203,13129.991347399999,64.93158029999904,53545.435563600004 2023-08-18,02:20:05.000,230,10974209,13285,0,1692325204,13129.977874779994,64.88928552000289,53545.35870528001 2023-08-18,02:20:06.000,230,10974237,13445,0,1692325205,13129.903775369989,64.87518726000417,53545.33075680001 2023-08-18,02:20:07.000,230,10974225,13525,0,1692325206,13129.775785479993,64.82584335000138,53545.24691136 2023-08-18,02:20:08.000,230,10974288,13365,0,1692325207,13129.755576549993,64.81174509000266,53545.16306592001 2023-08-18,02:20:09.000,230,10974270,13285,0,1692325208,13129.674740829993,64.79764683000394,53545.19800152 2023-08-18,02:20:10.000,230,10974230,13045,0,1692325209,13129.587168799997,64.76240117999987,53545.14909168 2023-08-18,02:20:11.000,230,10974229,13405,0,1692325210,13129.486124149997,64.76240117999987,53545.14909168 2023-08-18,02:20:12.000,230,10974203,13445,0,1692325211,13129.33792533,64.77649943999859,53545.05825912 2023-08-18,02:20:13.000,230,10974213,13605,0,1692325212,13129.243616989996,64.73420466000243,53545.04428488001 2023-08-18,02:20:14.000,230,10974209,13605,0,1692325213,13129.18972650999,64.70600813999772,53545.072233360006 2023-08-18,02:20:15.000,230,10974209,13765,0,1692325214,13129.081945549995,64.67781162000028,53545.03031064 2023-08-18,02:20:16.000,230,10974208,13405,0,1692325215,13129.001109829995,64.63551684000413,53544.96742656 2023-08-18,02:20:17.000,230,10974205,13445,0,1692325216,13128.95395566,64.5579764100039,53544.91851672 2023-08-18,02:20:18.000,230,10974195,13525,0,1692325217,13128.920274109994,64.43814120000025,53544.883581120004 2023-08-18,02:20:19.000,230,10974197,13645,0,1692325218,13128.96742827999,64.32535512000322,53544.9115296 2023-08-18,02:20:20.000,230,10974184,13125,0,1692325219,13129.01458245,64.22666729999764,53544.92550384001 2023-08-18,02:20:21.000,230,10974203,13205,0,1692325220,13129.021318759995,64.12093034999998,53544.89056824 2023-08-18,02:20:22.000,230,10974208,13325,0,1692325221,13129.10889078999,64.05748817999847,53544.8416584 2023-08-18,02:20:23.000,230,10974219,13085,0,1692325222,13129.05500031,64.01519340000232,53544.736851600006 2023-08-18,02:20:24.000,230,10974195,13165,0,1692325223,13129.14930864999,63.98699688000488,53544.785761440005 2023-08-18,02:20:25.000,230,10974176,13445,0,1692325224,13129.19646282,64.00814427000296,53544.82069704 2023-08-18,02:20:26.000,230,10974219,13605,0,1692325225,13129.203199129995,64.07863557000383,53544.62505768 2023-08-18,02:20:27.000,230,10974234,13165,0,1692325226,13129.27729854,64.1491268700047,53544.72287736 2023-08-18,02:20:28.000,230,10974177,13325,0,1692325227,13129.33792533,64.20551990999957,53544.74383872 2023-08-18,02:20:29.000,230,10974211,13325,0,1692325228,13129.33792533,64.30420772999787,53544.70890312001 2023-08-18,02:20:30.000,230,10974188,12965,0,1692325229,13129.324452709996,64.3465025100013,53544.680954639996 2023-08-18,02:20:41.000,230,10974206,13525,0,1692325240,13129.802730719988,64.24076556000364,53544.55518648 2023-08-18,02:20:42.000,230,10974192,13285,0,1692325241,13129.762312860003,64.247814690003,53544.569160720006 2023-08-18,02:20:43.000,230,10974249,13285,0,1692325242,13129.802730719988,64.20551990999957,53544.59012208001 2023-08-18,02:20:44.000,230,10974179,13525,0,1692325243,13129.944193229989,64.21256903999893,53544.701916 2023-08-18,02:20:45.000,230,10974229,13685,0,1692325244,13129.971138469999,64.19142165000085,53544.680954639996 2023-08-18,02:20:46.000,230,10974209,13405,0,1692325245,13130.04523787999,64.1984707800002,53544.715890240004 2023-08-18,02:20:47.000,230,10974202,13445,0,1692325246,13129.998083709994,64.15617600000405,53544.74383872 2023-08-18,02:20:48.000,230,10974205,13285,0,1692325247,13129.957665849994,64.19142165000085,53544.65999328001 2023-08-18,02:20:49.000,230,10974200,13405,0,1692325248,13129.950929539998,64.1984707800002,53544.63903192001 2023-08-18,02:20:50.000,230,10974216,13445,0,1692325249,13129.917247989993,64.1984707800002,53544.65999328001 2023-08-18,02:20:51.000,230,10974251,13325,0,1692325250,13129.883566439988,64.22666729999764,53544.72986448001 2023-08-18,02:20:52.000,230,10974200,13285,0,1692325251,13129.829675959998,64.22666729999764,53544.68794176001 2023-08-18,02:20:53.000,230,10974230,13365,0,1692325252,13129.748840239998,64.25486382000236,53544.65300616 2023-08-18,02:20:54.000,230,10974223,13325,0,1692325253,13129.742103930002,64.25486382000236,53544.69492888 2023-08-18,02:20:55.000,230,10974211,13245,0,1692325254,13129.647795589997,64.26191295000172,53544.65999328001 2023-08-18,02:20:56.000,230,10974192,13285,0,1692325255,13129.580432490002,64.28306033999979,53544.62505768 2023-08-18,02:20:57.000,230,10974188,13245,0,1692325256,13129.479387840001,64.32535512000322,53544.59012208001 2023-08-18,02:20:58.000,230,10974228,13645,0,1692325257,13129.405288429996,64.36060077000002,53544.5971092 2023-08-18,02:20:59.000,230,10974182,13245,0,1692325258,13129.445706289996,64.33240425000258,53544.68794176001 2023-08-18,02:21:00.000,230,10974191,13205,0,1692325259,13129.432233669992,64.3465025100013,53544.63903192001 2023-08-18,02:21:01.000,230,10974260,13325,0,1692325260,13129.486124149997,64.26896208000107,53544.67396752 2023-08-18,02:21:02.000,230,10974212,13725,0,1692325261,13129.553487249992,64.29715859999851,53544.666980400005 2023-08-18,02:21:03.000,230,10974178,13365,0,1692325262,13129.513069389992,64.22666729999764,53544.527238 2023-08-18,02:21:04.000,230,10974162,13325,0,1692325263,13129.587168799997,64.22666729999764,53544.513263759996 2023-08-18,02:21:05.000,230,10974234,13565,0,1692325264,13129.661268210002,64.19142165000085,53544.56217360001 2023-08-18,02:21:06.000,230,10974189,13325,0,1692325265,13129.715158689993,64.17027426000277,53544.55518648 2023-08-18,02:21:07.000,230,10974222,13485,0,1692325266,13129.742103930002,64.16322513000341,53544.53422512 2023-08-18,02:21:08.000,230,10974220,13405,0,1692325267,13129.789258099998,64.17027426000277,53544.52025088001 2023-08-18,02:21:09.000,230,10974205,13325,0,1692325268,13129.903775369989,64.20551990999957,53544.57614784 2023-08-18,02:21:10.000,230,10974213,13605,0,1692325269,13129.957665849994,64.26896208000107,53544.52025088001 2023-08-18,02:21:11.000,230,10974177,13365,0,1692325270,13130.025028949989,64.36060077000002,53544.52025088001 2023-08-18,02:21:12.000,230,10974227,13205,0,1692325271,13130.051974189999,64.45928858999832,53544.56217360001 2023-08-18,02:21:13.000,230,10974161,13205,0,1692325272,13130.004820019989,64.52977988999919,53544.43640544 2023-08-18,02:21:14.000,230,10974163,13525,0,1692325273,13130.078919429994,64.61436944999878,53544.450379680005 2023-08-18,02:21:15.000,230,10974187,13125,0,1692325274,13130.179964079995,64.69895900999836,53544.50627664 2023-08-18,02:21:16.000,230,10974207,13445,0,1692325275,13130.10586466999,64.81174509000266,53544.42243120001 2023-08-18,02:21:17.000,230,10974211,13765,0,1692325276,13130.23385456,64.83289248000074,53544.569160720006 2023-08-18,02:21:18.000,230,10974179,13245,0,1692325277,13130.17322777,64.86108899999817,53544.4573668 2023-08-18,02:21:19.000,230,10974248,13285,0,1692325278,13130.1934367,64.91043291000096,53544.49230240001 2023-08-18,02:21:20.000,230,10974207,13405,0,1692325279,13130.17322777,64.92453116999968,53544.47134104001 2023-08-18,02:21:21.000,230,10974221,13165,0,1692325280,13130.16649145999,64.94567855999776,53544.60409632 2023-08-18,02:21:22.000,230,10974201,13885,0,1692325281,13130.072183119999,64.91043291000096,53544.49230240001 2023-08-18,02:21:23.000,230,10974236,13645,0,1692325282,13130.031765259999,64.88928552000289,53544.59012208001 2023-08-18,02:21:24.000,230,10974179,13485,0,1692325283,13130.011556329999,64.88928552000289,53544.65999328001 2023-08-18,02:21:25.000,230,10974192,13285,0,1692325284,13129.910511679998,64.85403986999881,53544.65300616 2023-08-18,02:21:26.000,230,10974267,13325,0,1692325285,13129.809467029998,64.85403986999881,53544.65300616 2023-08-18,02:21:27.000,230,10974166,13245,0,1692325286,13129.755576549993,64.8046959600033,53544.569160720006 2023-08-18,02:21:28.000,230,10974213,13365,0,1692325287,13129.694949759993,64.82584335000138,53544.57614784 2023-08-18,02:21:29.000,230,10974194,13245,0,1692325288,13129.728631309998,64.86108899999817,53544.569160720006 2023-08-18,02:21:30.000,230,10974232,13125,0,1692325289,13129.728631309998,64.8399416100001,53544.65300616 2023-08-18,02:21:31.000,230,10974185,13165,0,1692325290,13129.809467029998,64.89633465000225,53544.618070560005 2023-08-18,02:21:32.000,230,10974194,13365,0,1692325291,13129.836412269993,64.9527276900044,53544.64601904 2023-08-18,02:21:33.000,230,10974239,13365,0,1692325292,13129.863357509988,64.95977682000375,53544.5971092 2023-08-18,02:21:34.000,230,10974228,13565,0,1692325293,13129.870093819998,64.96682595000311,53544.6320448 2023-08-18,02:21:35.000,230,10974198,13485,0,1692325294,13129.883566439988,64.96682595000311,53544.60409632 2023-08-18,02:21:36.000,230,10974188,13525,0,1692325295,13129.876830129993,64.98797334000119,53544.57614784 2023-08-18,02:21:37.000,230,10974209,13445,0,1692325296,13129.822939649988,65.03731725000398,53544.59012208001 2023-08-18,02:21:38.000,230,10974210,13445,0,1692325297,13129.755576549993,65.00912072999927,53544.52025088001 2023-08-18,02:21:39.000,230,10974201,13365,0,1692325298,13129.735367619993,65.00207159999991,53544.527238 2023-08-18,02:21:40.000,230,10974220,13405,0,1692325299,13129.748840239998,64.98092421000183,53544.61108344001 2023-08-18,02:21:41.000,230,10974156,13405,0,1692325300,13129.775785479993,64.99502247000055,53544.6320448 2023-08-18,02:21:42.000,230,10974286,13565,0,1692325301,13129.762312860003,64.99502247000055,53544.62505768 2023-08-18,02:21:43.000,230,10974201,13285,0,1692325302,13129.708422379998,65.0514155100027,53544.49230240001 2023-08-18,02:21:44.000,230,10974222,13285,0,1692325303,13129.681477140002,65.03731725000398,53544.513263759996 2023-08-18,02:21:45.000,230,10974203,13285,0,1692325304,13129.721895000002,65.1148576800042,53544.50627664 2023-08-18,02:21:46.000,230,10974217,13485,0,1692325305,13129.607377729997,65.12895594000292,53544.527238 2023-08-18,02:21:47.000,230,10974218,13405,0,1692325306,13129.526542009997,65.1853489799978,53544.4573668 2023-08-18,02:21:48.000,230,10974223,13365,0,1692325307,13129.438969980001,65.21354550000251,53544.50627664 2023-08-18,02:21:49.000,230,10974216,13045,0,1692325308,13129.371606879991,65.25584027999867,53544.47832816 2023-08-18,02:21:50.000,230,10974178,13605,0,1692325309,13129.27729854,65.23469289000059,53544.4573668 2023-08-18,02:21:51.000,230,10974139,13485,0,1692325310,13129.14930864999,65.22059463000187,53544.47832816 2023-08-18,02:21:52.000,230,10974213,13525,0,1692325311,13129.10889078999,65.17829984999844,53544.4573668 2023-08-18,02:21:53.000,230,10974175,13405,0,1692325312,13129.00784613999,65.14305420000164,53544.3874956 2023-08-18,02:21:54.000,230,10974181,13405,0,1692325313,13129.001109829995,65.02321898999799,53544.41544408 2023-08-18,02:21:55.000,230,10974196,13325,0,1692325314,13129.102154479995,64.94567855999776,53544.47832816 2023-08-18,02:21:56.000,230,10974219,13365,0,1692325315,13129.13583603,64.86813813000481,53544.50627664 2023-08-18,02:21:57.000,230,10974221,13405,0,1692325316,13129.223408059996,64.87518726000417,53544.46435392 2023-08-18,02:21:58.000,230,10974183,13405,0,1692325317,13129.284034849996,64.83289248000074,53544.40845696 2023-08-18,02:21:59.000,230,10974185,13365,0,1692325318,13129.324452709996,64.86813813000481,53544.39448272001 2023-08-18,02:22:00.000,230,10974219,13485,0,1692325319,13129.364870569996,64.9033837800016,53544.42941832 2023-08-18,02:22:01.000,230,10974194,13285,0,1692325320,13129.391815809991,65.03731725000398,53544.450379680005 2023-08-18,02:22:02.000,230,10974216,13765,0,1692325321,13129.3177164,65.12895594000292,53544.35954712 2023-08-18,02:22:03.000,230,10974232,13085,0,1692325322,13129.290771159991,65.26993854000466,53544.35954712 2023-08-18,02:22:04.000,230,10974223,13645,0,1692325323,13129.25708961,65.31928245000017,53544.40845696 2023-08-18,02:22:05.000,230,10974235,13125,0,1692325324,13129.16951757999,65.43206853000447,53544.4573668 2023-08-18,02:22:06.000,230,10974212,13645,0,1692325325,13129.07520924,65.50255982999806,53544.41544408 2023-08-18,02:22:07.000,230,10974211,13565,0,1692325326,13128.97416459,65.58714938999765,53544.37352136001 2023-08-18,02:22:08.000,230,10974217,13365,0,1692325327,13128.805756839989,65.6435424299998,53544.331598640005 2023-08-18,02:22:09.000,230,10974194,13485,0,1692325328,13128.745130049989,65.68583721000323,53544.31063728 2023-08-18,02:22:10.000,230,10974183,13445,0,1692325329,13128.738393739994,65.69288634000259,53544.331598640005 2023-08-18,02:22:11.000,230,10974224,13085,0,1692325330,13128.718184809994,65.67173895000451,53544.345572879996 2023-08-18,02:22:12.000,230,10974188,13445,0,1692325331,13128.657558019993,65.7069846000013,53544.380508480004 2023-08-18,02:22:13.000,230,10974230,13485,0,1692325332,13128.610403849998,65.68583721000323,53544.345572879996 2023-08-18,02:22:14.000,230,10974254,13285,0,1692325333,13128.664294329988,65.66468981999788,53544.4573668 2023-08-18,02:22:15.000,230,10974235,13285,0,1692325334,13128.644085399988,65.62239504000172,53544.35954712 2023-08-18,02:22:16.000,230,10974204,13285,0,1692325335,13128.650821709998,65.55190374000085,53544.39448272001 2023-08-18,02:22:17.000,230,10974180,13525,0,1692325336,13128.657558019993,65.48846156999934,53544.28967592 2023-08-18,02:22:18.000,230,10974243,13485,0,1692325337,13128.751866359999,65.41797026999848,53544.32461152001 2023-08-18,02:22:19.000,230,10974195,13325,0,1692325338,13128.920274109994,65.38977375000104,53544.41544408 2023-08-18,02:22:20.000,230,10974198,13285,0,1692325339,13129.04826399999,65.38977375000104,53544.40845696 2023-08-18,02:22:21.000,230,10974220,13285,0,1692325340,13129.14930864999,65.34747897000489,53544.42243120001 2023-08-18,02:22:22.000,230,10974219,13325,0,1692325341,13129.263825919996,65.32633157999953,53544.4573668 2023-08-18,02:22:23.000,230,10974202,13405,0,1692325342,13129.27729854,65.35452810000425,53544.401469840006 2023-08-18,02:22:24.000,230,10974267,13365,0,1692325343,13129.425497359996,65.36862636000296,53544.40845696 2023-08-18,02:22:25.000,230,10974227,13405,0,1692325344,13129.513069389992,65.3968228800004,53544.44339256001 2023-08-18,02:22:26.000,230,10974229,13245,0,1692325345,13129.600641420002,65.42501939999784,53544.50627664 2023-08-18,02:22:27.000,230,10974200,13565,0,1692325346,13129.566959869997,65.44616679000319,53544.43640544 2023-08-18,02:22:28.000,230,10974228,13285,0,1692325347,13129.614114039992,65.48141243999999,53544.50627664 2023-08-18,02:22:29.000,230,10974233,13445,0,1692325348,13129.607377729997,65.58714938999765,53544.53422512 2023-08-18,02:22:30.000,230,10974277,13165,0,1692325349,13129.620850350002,65.63649330000044,53544.57614784 2023-08-18,02:22:31.000,230,10974241,13325,0,1692325350,13129.499596770002,65.7069846000013,53544.548199360004 2023-08-18,02:22:32.000,230,10974210,13125,0,1692325351,13129.499596770002,65.7563285100041,53544.54121224001 2023-08-18,02:22:33.000,230,10974178,13565,0,1692325352,13129.398552120001,65.86911459000112,53544.47832816 2023-08-18,02:22:34.000,230,10974228,13445,0,1692325353,13129.371606879991,65.98190066999814,53544.527238 2023-08-18,02:22:35.000,230,10974223,13405,0,1692325354,13129.432233669992,66.05239196999901,53544.59012208001 2023-08-18,02:22:36.000,230,10974209,13325,0,1692325355,13129.425497359996,66.1369815299986,53544.56217360001 2023-08-18,02:22:37.000,230,10974178,13325,0,1692325356,13129.445706289996,66.1369815299986,53544.59012208001 2023-08-18,02:22:38.000,230,10974226,13405,0,1692325357,13129.452442599992,66.2004237000001,53544.618070560005 2023-08-18,02:22:39.000,230,10974211,13525,0,1692325358,13129.412024739991,66.22157108999818,53544.60409632 2023-08-18,02:22:40.000,230,10974119,13165,0,1692325359,13129.438969980001,66.20747282999946,53544.67396752 2023-08-18,02:22:41.000,230,10974172,13325,0,1692325360,13129.324452709996,66.23566935000417,53544.65999328001 2023-08-18,02:22:42.000,230,10974211,13245,0,1692325361,13129.304243779996,66.2004237000001,53544.59012208001 2023-08-18,02:22:43.000,230,10974204,13245,0,1692325362,13129.284034849996,66.20747282999946,53544.65999328001 2023-08-18,02:22:44.000,230,10974201,13325,0,1692325363,13129.182990199995,66.22862022000481,53544.59012208001 2023-08-18,02:22:45.000,230,10974202,13445,0,1692325364,13129.15604496,66.20747282999946,53544.65999328001 2023-08-18,02:22:46.000,230,10974218,13645,0,1692325365,13129.13583603,66.14403065999795,53544.680954639996 2023-08-18,02:22:47.000,230,10974217,13245,0,1692325366,13129.021318759995,66.1369815299986,53544.5971092 2023-08-18,02:22:48.000,230,10974208,13365,0,1692325367,13128.98763720999,66.05239196999901,53544.61108344001 2023-08-18,02:22:49.000,230,10974236,13325,0,1692325368,13128.960691969995,66.01714632000221,53544.55518648 2023-08-18,02:22:50.000,230,10974229,13485,0,1692325369,13128.88659255999,65.98894980000478,53544.499289520005 2023-08-18,02:22:51.000,230,10974254,13325,0,1692325370,13128.88659255999,65.94665502000134,53544.57614784 2023-08-18,02:22:52.000,230,10974163,13325,0,1692325371,13128.805756839989,65.89731110999855,53544.548199360004 2023-08-18,02:22:53.000,230,10974194,13445,0,1692325372,13128.697975879993,65.8902619799992,53544.48531528 2023-08-18,02:22:54.000,230,10974207,13245,0,1692325373,13128.630612779998,65.86206546000176,53544.55518648 2023-08-18,02:22:55.000,230,10974222,13285,0,1692325374,13128.448732409997,65.90436023999791,53544.450379680005 2023-08-18,02:22:56.000,230,10974220,13605,0,1692325375,13128.374632999992,65.92550763000327,53544.49230240001 2023-08-18,02:22:57.000,230,10974220,13605,0,1692325376,13128.226434179996,65.94665502000134,53544.450379680005 2023-08-18,02:22:58.000,230,10974220,13485,0,1692325377,13128.084971669996,65.96075328000006,53544.3874956 2023-08-18,02:22:59.000,230,10974223,13285,0,1692325378,13127.963718089995,66.01714632000221,53544.345572879996 2023-08-18,02:23:00.000,230,10974243,13285,0,1692325379,13127.95698178,66.05944109999837,53544.43640544 2023-08-18,02:23:01.000,230,10974244,13245,0,1692325380,13127.84920081999,66.08763762000308,53544.48531528 2023-08-18,02:23:02.000,230,10974250,13445,0,1692325381,13127.75489248,66.09468675000244,53544.47134104001 2023-08-18,02:23:03.000,230,10974226,13565,0,1692325382,13127.613429969999,66.17222718000266,53544.345572879996 2023-08-18,02:23:04.000,230,10974242,13445,0,1692325383,13127.532594249999,66.18632544000138,53544.36653424 2023-08-18,02:23:05.000,230,10974248,13485,0,1692325384,13127.411340669998,66.17927631000202,53544.33858576 2023-08-18,02:23:06.000,230,10974233,13245,0,1692325385,13127.310296019998,66.1651780500033,53544.31063728 2023-08-18,02:23:07.000,230,10974200,13085,0,1692325386,13127.087997789997,66.17927631000202,53544.282688800005 2023-08-18,02:23:08.000,230,10974201,13685,0,1692325387,13126.939798970001,66.12288326999987,53544.26871456 2023-08-18,02:23:09.000,230,10974236,13405,0,1692325388,13126.845490629996,66.07353936000436,53544.29666304 2023-08-18,02:23:10.000,230,10974272,13805,0,1692325389,13126.67708288,65.99599893000413,53544.233778960006 2023-08-18,02:23:11.000,230,10974212,13445,0,1692325390,13126.501938819994,65.92550763000327,53544.177881999996 2023-08-18,02:23:12.000,230,10974191,13485,0,1692325391,13126.387421549989,65.8550163300024,53544.10801080001 2023-08-18,02:23:13.000,230,10974207,13405,0,1692325392,13126.232486419998,65.77042677000281,53544.01717824001 2023-08-18,02:23:14.000,230,10974166,13325,0,1692325393,13126.192068559998,65.72813198999938,53543.996216880005 2023-08-18,02:23:15.000,230,10974191,13245,0,1692325394,13126.084287600002,65.67878808000387,53543.97525552 2023-08-18,02:23:16.000,230,10974181,13485,0,1692325395,13126.185332249988,65.62944417000108,53544.003204 2023-08-18,02:23:17.000,230,10974251,13285,0,1692325396,13126.171859629998,65.53075635000278,53543.996216880005 2023-08-18,02:23:18.000,230,10974221,13405,0,1692325397,13126.171859629998,65.48141243999999,53543.95429416 2023-08-18,02:23:19.000,230,10974229,13285,0,1692325398,13126.117969149993,65.48846156999934,53543.87044872001 2023-08-18,02:23:20.000,230,10974221,13405,0,1692325399,13126.144914389988,65.42501939999784,53543.877435840004 2023-08-18,02:23:21.000,230,10974186,13605,0,1692325400,13126.131441769998,65.41797026999848,53543.8634616 2023-08-18,02:23:22.000,230,10974244,13285,0,1692325401,13126.077551289993,65.36862636000296,53543.7586548 2023-08-18,02:23:23.000,230,10974157,13245,0,1692325402,13126.097760219993,65.40387200999976,53543.73769344 2023-08-18,02:23:24.000,230,10974232,13245,0,1692325403,13126.138178079993,65.38977375000104,53543.77262904001 2023-08-18,02:23:25.000,230,10974195,13405,0,1692325404,13126.165123319988,65.44616679000319,53543.75166768001 2023-08-18,02:23:26.000,230,10974243,13525,0,1692325405,13126.178595939993,65.46026505000191,53543.76564192 2023-08-18,02:23:27.000,230,10974220,13525,0,1692325406,13126.097760219993,65.5096089600047,53543.674809359996 2023-08-18,02:23:28.000,230,10974235,13085,0,1692325407,13126.165123319988,65.53780548000213,53543.6189124 2023-08-18,02:23:29.000,230,10974199,13205,0,1692325408,13126.232486419998,65.5448546100015,53543.63987376 2023-08-18,02:23:30.000,230,10974199,13405,0,1692325409,13126.380685239994,65.5448546100015,53543.660835120005 2023-08-18,02:23:31.000,230,10974210,13405,0,1692325410,13126.50867512999,65.55895287000021,53543.68179648001 2023-08-18,02:23:32.000,230,10974221,13245,0,1692325411,13126.5558293,65.61534591000236,53543.68179648001 2023-08-18,02:23:33.000,230,10974225,13365,0,1692325412,13126.60971977999,65.68583721000323,53543.62589952 2023-08-18,02:23:34.000,230,10974245,13405,0,1692325413,13126.75118228999,65.71403373000066,53543.674809359996 2023-08-18,02:23:35.000,230,10974251,13325,0,1692325414,13126.7579186,65.84091807000368,53543.69577072 2023-08-18,02:23:36.000,230,10974192,13605,0,1692325415,13126.87917218,65.96075328000006,53543.68179648001 2023-08-18,02:23:37.000,230,10974201,13285,0,1692325416,13126.77139121999,65.97485153999878,53543.674809359996 2023-08-18,02:23:38.000,230,10974203,13165,0,1692325417,13126.663610259995,66.05239196999901,53543.6189124 2023-08-18,02:23:39.000,230,10974248,13445,0,1692325418,13126.562565609995,66.12993239999923,53543.59795104 2023-08-18,02:23:40.000,230,10974196,13405,0,1692325419,13126.582774539995,66.15107979000459,53543.6887836 2023-08-18,02:23:41.000,230,10974262,13165,0,1692325420,13126.481729889994,66.18632544000138,53543.75166768001 2023-08-18,02:23:42.000,230,10974216,13765,0,1692325421,13126.42783940999,66.18632544000138,53543.660835120005 2023-08-18,02:23:43.000,230,10974209,13405,0,1692325422,13126.259431659993,66.14403065999795,53543.59795104 2023-08-18,02:23:44.000,230,10974193,13325,0,1692325423,13126.212277489998,66.1369815299986,53543.611925280005 2023-08-18,02:23:45.000,230,10974158,13165,0,1692325424,13126.151650699998,66.09468675000244,53543.59795104 2023-08-18,02:23:46.000,230,10974211,13485,0,1692325425,13126.158387009993,66.05944109999837,53543.60493816001 2023-08-18,02:23:47.000,230,10974209,13405,0,1692325426,13126.037133429993,66.01009719000285,53543.563015440006 2023-08-18,02:23:48.000,230,10974193,13645,0,1692325427,13125.983242950002,65.9537041500007,53543.53506696001 2023-08-18,02:23:49.000,230,10974217,13445,0,1692325428,13125.949561399997,65.8902619799992,53543.57698968 2023-08-18,02:23:50.000,230,10974282,13365,0,1692325429,13125.888934609997,65.84796720000304,53543.52109272 2023-08-18,02:23:51.000,230,10974245,13325,0,1692325430,13125.781153650001,65.8902619799992,53543.53506696001 2023-08-18,02:23:52.000,230,10974168,13165,0,1692325431,13125.720526860001,65.87616372000048,53543.542054080004 2023-08-18,02:23:53.000,230,10974156,13325,0,1692325432,13125.525173869995,65.91845850000391,53543.47218288 2023-08-18,02:23:54.000,230,10974168,13525,0,1692325433,13125.49149231999,65.90436023999791,53543.47218288 2023-08-18,02:23:55.000,230,10974201,13245,0,1692325434,13125.39044766999,65.92550763000327,53543.493144240005 2023-08-18,02:23:56.000,230,10974206,13005,0,1692325435,13125.363502429995,65.96780240999942,53543.45122152 2023-08-18,02:23:57.000,230,10974206,13605,0,1692325436,13125.222039919994,66.10878501000116,53543.43724728001 2023-08-18,02:23:58.000,230,10974282,13365,0,1692325437,13125.161413129994,66.02419545000157,53543.374363200004 2023-08-18,02:23:59.000,230,10974189,13245,0,1692325438,13125.094050029998,66.01714632000221,53543.36737608001 2023-08-18,02:24:00.000,230,10974222,13245,0,1692325439,13125.073841099998,66.05239196999901,53543.325453360005 2023-08-18,02:24:01.000,230,10974225,13645,0,1692325440,13125.040159549993,66.01714632000221,53543.29750488001 2023-08-18,02:24:02.000,230,10974198,13405,0,1692325441,13124.979532759993,66.0030480600035,53543.17872384001 2023-08-18,02:24:03.000,230,10974184,13365,0,1692325442,13124.986269069988,66.05239196999901,53543.19968520001 2023-08-18,02:24:04.000,230,10974186,13285,0,1692325443,13125.060368479993,66.09468675000244,53543.17872384001 2023-08-18,02:24:05.000,230,10974214,13645,0,1692325444,13125.080577409994,66.1369815299986,53543.18571096 2023-08-18,02:24:06.000,230,10974239,13365,0,1692325445,13125.134467889999,66.22157108999818,53543.19968520001 2023-08-18,02:24:07.000,230,10974224,13685,0,1692325446,13125.100786339994,66.29206238999905,53543.14378824 2023-08-18,02:24:08.000,230,10974178,13125,0,1692325447,13125.060368479993,66.38370107999799,53543.10186552001 2023-08-18,02:24:09.000,230,10974213,13565,0,1692325448,13124.966060139988,66.45419237999886,53543.07391704 2023-08-18,02:24:10.000,230,10974241,13325,0,1692325449,13124.858279179993,66.48943803000293,53543.03199432001 2023-08-18,02:24:11.000,230,10974190,13085,0,1692325450,13124.844806560002,66.48943803000293,53543.06692992 2023-08-18,02:24:12.000,230,10974208,13405,0,1692325451,13124.669662499997,66.46124150999822,53543.0250072 2023-08-18,02:24:13.000,230,10974185,13325,0,1692325452,13124.561881540001,66.40484847000334,53542.98308448001 2023-08-18,02:24:14.000,230,10974226,13485,0,1692325453,13124.427155339996,66.3132097800044,53542.99705872 2023-08-18,02:24:15.000,230,10974205,13325,0,1692325454,13124.25874759,66.22157108999818,53542.98308448001 2023-08-18,02:24:16.000,230,10974204,13365,0,1692325455,13124.103812459995,66.05944109999837,53542.97609736 2023-08-18,02:24:17.000,230,10974192,13365,0,1692325456,13123.948877329989,65.96075328000006,53542.81539360001 2023-08-18,02:24:18.000,230,10974170,13365,0,1692325457,13123.800678509993,65.86911459000112,53542.79443224001 2023-08-18,02:24:19.000,230,10974180,13405,0,1692325458,13123.706370170003,65.79862329000025,53542.80840648 2023-08-18,02:24:20.000,230,10974206,13245,0,1692325459,13123.625534450002,65.69993547000195,53542.81539360001 2023-08-18,02:24:21.000,230,10974231,13525,0,1692325460,13123.564907660002,65.67878808000387,53542.78744512 2023-08-18,02:24:22.000,230,10974105,13165,0,1692325461,13123.436917769992,65.7069846000013,53542.75949664 2023-08-18,02:24:23.000,230,10974266,13445,0,1692325462,13123.281982640001,65.72813198999938,53542.64770272001 2023-08-18,02:24:24.000,230,10974198,13725,0,1692325463,13123.19441060999,65.81272154999897,53542.654689840005 2023-08-18,02:24:25.000,230,10974183,13605,0,1692325464,13123.127047509995,65.84091807000368,53542.63372848 2023-08-18,02:24:26.000,230,10974218,13405,0,1692325465,13123.066420719995,65.81272154999897,53542.59180576 2023-08-18,02:24:27.000,230,10974193,13285,0,1692325466,13122.99905762,65.8550163300024,53542.54988304001 2023-08-18,02:24:28.000,230,10974176,13485,0,1692325467,13122.965376069995,65.84091807000368,53542.486998960005 2023-08-18,02:24:29.000,230,10974189,13325,0,1692325468,13123.01253023999,65.83386894000432,53542.486998960005 2023-08-18,02:24:30.000,230,10974217,13645,0,1692325469,13122.97884869,65.79862329000025,53542.47302472 2023-08-18,02:24:31.000,230,10974229,13165,0,1692325470,13122.985584999995,65.77747590000217,53542.368217920004 2023-08-18,02:24:32.000,230,10974184,13485,0,1692325471,13123.03947548,65.72813198999938,53542.368217920004 2023-08-18,02:24:33.000,230,10974215,13085,0,1692325472,13123.03947548,65.67878808000387,53542.24943688 2023-08-18,02:24:34.000,230,10974169,13405,0,1692325473,13123.1203112,65.69288634000259,53542.23546264 2023-08-18,02:24:35.000,230,10974188,13325,0,1692325474,13123.20114692,65.77747590000217,53542.27738536 2023-08-18,02:24:36.000,230,10974209,13245,0,1692325475,13123.329136809996,65.81272154999897,53542.26341112001 2023-08-18,02:24:37.000,230,10974175,13245,0,1692325476,13123.409972529997,65.93960589000199,53542.22847552 2023-08-18,02:24:38.000,230,10974209,13565,0,1692325477,13123.484071940002,66.01714632000221,53542.17257856001 2023-08-18,02:24:39.000,230,10974211,13765,0,1692325478,13123.605325520002,66.12288326999987,53542.1865528 2023-08-18,02:24:40.000,230,10974227,13285,0,1692325479,13123.706370170003,66.1651780500033,53542.221488400006 2023-08-18,02:24:41.000,230,10974169,13085,0,1692325480,13123.780469579993,66.23566935000417,53542.20751416 2023-08-18,02:24:42.000,230,10974238,13325,0,1692325481,13123.787205889988,66.22862022000481,53542.14463008001 2023-08-18,02:24:43.000,230,10974174,13325,0,1692325482,13123.861305299994,66.26386587000161,53542.24943688 2023-08-18,02:24:44.000,230,10974190,13445,0,1692325483,13123.847832679989,66.19337457000074,53542.24244976001 2023-08-18,02:24:45.000,230,10974216,13405,0,1692325484,13123.793942199998,66.15812892000395,53542.319308080005 2023-08-18,02:24:46.000,230,10974187,13325,0,1692325485,13123.692897549998,66.08058849000372,53542.319308080005 2023-08-18,02:24:47.000,230,10974197,13245,0,1692325486,13123.463863010002,66.1017358800018,53542.20751416 2023-08-18,02:24:48.000,230,10974164,13285,0,1692325487,13123.342609430001,66.03124458000093,53542.26341112001 2023-08-18,02:24:49.000,230,10974189,13165,0,1692325488,13123.19441060999,66.04534283999965,53542.21450128001 2023-08-18,02:24:50.000,230,10974187,13405,0,1692325489,13123.066420719995,66.01009719000285,53542.21450128001 2023-08-18,02:24:51.000,230,10974148,13725,0,1692325490,13122.97211237999,65.99599893000413,53542.17956568 2023-08-18,02:24:52.000,230,10974201,13125,0,1692325491,13122.83738618,65.98190066999814,53542.15860432 2023-08-18,02:24:53.000,230,10974211,13205,0,1692325492,13122.796968319999,65.97485153999878,53542.1166816 2023-08-18,02:24:54.000,230,10974211,13445,0,1692325493,13122.763286769994,65.99599893000413,53542.17956568 2023-08-18,02:24:55.000,230,10974202,13605,0,1692325494,13122.722868909994,65.92550763000327,53542.1166816 2023-08-18,02:24:56.000,230,10974175,13285,0,1692325495,13122.722868909994,65.86206546000176,53542.08873312 2023-08-18,02:24:57.000,230,10974176,13445,0,1692325496,13122.621824259993,65.86206546000176,53542.04681040001 2023-08-18,02:24:58.000,230,10974199,13325,0,1692325497,13122.554461159998,65.77747590000217,53542.032836160004 2023-08-18,02:24:59.000,230,10974200,13605,0,1692325498,13122.621824259993,65.73518111999874,53542.01886192 2023-08-18,02:25:00.000,230,10974202,13125,0,1692325499,13122.527515919988,65.66468981999788,53542.01886192 2023-08-18,02:25:01.000,230,10974209,13485,0,1692325500,13122.480361749993,65.61534591000236,53541.99790056001 2023-08-18,02:25:02.000,230,10974198,13525,0,1692325501,13122.386053410002,65.53780548000213,53541.97693920001 2023-08-18,02:25:03.000,230,10974164,13405,0,1692325502,13122.291745069997,65.53780548000213,53541.92802936001 2023-08-18,02:25:04.000,230,10974153,13405,0,1692325503,13122.251327209997,65.51665809000406,53541.935016480005 2023-08-18,02:25:05.000,230,10974180,13325,0,1692325504,13122.237854589992,65.53075635000278,53541.87911952001 2023-08-18,02:25:06.000,230,10974241,13285,0,1692325505,13122.264799830002,65.51665809000406,53541.92104224 2023-08-18,02:25:07.000,230,10974166,13485,0,1692325506,13122.298481379992,65.52370722000342,53541.865145280004 2023-08-18,02:25:08.000,230,10974197,13245,0,1692325507,13122.338899239992,65.52370722000342,53541.865145280004 2023-08-18,02:25:09.000,230,10974181,13445,0,1692325508,13122.412998649997,65.53780548000213,53541.83020968001 2023-08-18,02:25:10.000,230,10974207,13605,0,1692325509,13122.547724849988,65.56600199999957,53541.85815816001 2023-08-18,02:25:11.000,230,10974193,13285,0,1692325510,13122.594879019998,65.56600199999957,53541.80924832001 2023-08-18,02:25:12.000,230,10974198,13325,0,1692325511,13122.702659979994,65.55895287000021,53541.816235440005 2023-08-18,02:25:13.000,230,10974191,13365,0,1692325512,13122.662242119994,65.58010025999829,53541.80924832001 2023-08-18,02:25:14.000,230,10974174,13205,0,1692325513,13122.756550459999,65.55895287000021,53541.85815816001 2023-08-18,02:25:15.000,230,10974223,13325,0,1692325514,13122.736341529999,65.59419852000428,53541.8022612 2023-08-18,02:25:16.000,230,10974185,13405,0,1692325515,13122.722868909994,65.53075635000278,53541.83020968001 2023-08-18,02:25:17.000,230,10974229,13325,0,1692325516,13122.722868909994,65.55190374000085,53541.865145280004 2023-08-18,02:25:18.000,230,10974238,13445,0,1692325517,13122.729605219989,65.50255982999806,53541.82322256 2023-08-18,02:25:19.000,230,10974213,13565,0,1692325518,13122.682451049994,65.44616679000319,53541.78828696001 2023-08-18,02:25:20.000,230,10974195,13245,0,1692325519,13122.682451049994,65.42501939999784,53541.70444152 2023-08-18,02:25:21.000,230,10974173,13605,0,1692325520,13122.689187359989,65.43206853000447,53541.767325600005 2023-08-18,02:25:22.000,230,10974199,13365,0,1692325521,13122.635296879998,65.41092113999912,53541.74636424 2023-08-18,02:25:23.000,230,10974214,13445,0,1692325522,13122.662242119994,65.4955106999987,53541.75335136 2023-08-18,02:25:24.000,230,10974197,13325,0,1692325523,13122.722868909994,65.47436331000063,53541.80924832001 2023-08-18,02:25:25.000,230,10974218,13325,0,1692325524,13122.702659979994,65.50255982999806,53541.8022612 2023-08-18,02:25:26.000,230,10974189,13565,0,1692325525,13122.695923669999,65.5096089600047,53541.78129984 2023-08-18,02:25:27.000,230,10974210,13285,0,1692325526,13122.642033189994,65.62239504000172,53541.66950592001 2023-08-18,02:25:28.000,230,10974176,13285,0,1692325527,13122.736341529999,65.60124765000364,53541.79527408 2023-08-18,02:25:29.000,230,10974181,13325,0,1692325528,13122.729605219989,65.62944417000108,53541.8022612 2023-08-18,02:25:30.000,230,10974213,13445,0,1692325529,13122.803704629994,65.63649330000044,53541.78828696001 2023-08-18,02:25:31.000,230,10974173,13125,0,1692325530,13122.83064986999,65.65059155999916,53541.79527408 2023-08-18,02:25:32.000,230,10974182,13645,0,1692325531,13122.89127665999,65.63649330000044,53541.77431272 2023-08-18,02:25:33.000,230,10974201,13205,0,1692325532,13122.89801297,65.67878808000387,53541.75335136 2023-08-18,02:25:34.000,230,10974229,13605,0,1692325533,13123.026002859995,65.66468981999788,53541.816235440005 2023-08-18,02:25:35.000,230,10974200,13205,0,1692325534,13123.03947548,65.7069846000013,53541.82322256 2023-08-18,02:25:36.000,230,10974173,13445,0,1692325535,13123.13378381999,65.73518111999874,53541.84418392 2023-08-18,02:25:37.000,230,10974193,13365,0,1692325536,13123.11357488999,65.79862329000025,53541.79527408 2023-08-18,02:25:38.000,230,10974152,13245,0,1692325537,13123.234828469991,65.82681980999769,53541.78828696001 2023-08-18,02:25:39.000,230,10974200,13125,0,1692325538,13123.430181459997,65.89731110999855,53541.90008088 2023-08-18,02:25:40.000,230,10974194,13485,0,1692325539,13123.524489800002,65.93255676000263,53541.886106640006 2023-08-18,02:25:41.000,230,10974190,13325,0,1692325540,13123.605325520002,66.03124458000093,53541.90706800001 2023-08-18,02:25:42.000,230,10974226,13205,0,1692325541,13123.686161240003,66.04534283999965,53541.935016480005 2023-08-18,02:25:43.000,230,10974192,13405,0,1692325542,13123.719842789993,66.15812892000395,53541.92104224 2023-08-18,02:25:44.000,230,10974262,13285,0,1692325543,13123.780469579993,66.20747282999946,53541.96995208 2023-08-18,02:25:45.000,230,10974188,13445,0,1692325544,13123.766996959988,66.27091500000097,53541.99790056001 2023-08-18,02:25:46.000,230,10974230,13605,0,1692325545,13123.692897549998,66.24271848000353,53541.92802936001 2023-08-18,02:25:47.000,230,10974195,13485,0,1692325546,13123.672688619998,66.32025891000376,53541.983926320005 2023-08-18,02:25:48.000,230,10974203,13605,0,1692325547,13123.672688619998,66.30616064999776,53542.06078464 2023-08-18,02:25:49.000,230,10974202,13045,0,1692325548,13123.598589209992,66.34140630000184,53542.16559144001 2023-08-18,02:25:50.000,230,10974272,13485,0,1692325549,13123.490808249997,66.35550456000055,53542.13065584 2023-08-18,02:25:51.000,230,10974225,13125,0,1692325550,13123.376290979992,66.35550456000055,53542.07475888001 2023-08-18,02:25:52.000,230,10974235,13325,0,1692325551,13123.329136809996,66.33435717000248,53542.06078464 2023-08-18,02:25:53.000,230,10974218,13325,0,1692325552,13123.207883229996,66.32730804000312,53542.02584904001 2023-08-18,02:25:54.000,230,10974204,13365,0,1692325553,13123.106838579995,66.3484554300012,53542.06078464 2023-08-18,02:25:55.000,230,10974212,13405,0,1692325554,13123.17420167999,66.2991115199984,53542.1166816 2023-08-18,02:25:56.000,230,10974259,13485,0,1692325555,13123.19441060999,66.24976761000289,53542.13065584 2023-08-18,02:25:57.000,230,10974186,13285,0,1692325556,13123.16072906,66.20747282999946,53542.06777176 2023-08-18,02:25:58.000,230,10974233,13445,0,1692325557,13123.234828469991,66.1369815299986,53542.17956568 2023-08-18,02:25:59.000,230,10974209,13445,0,1692325558,13123.19441060999,66.17222718000266,53542.1865528 2023-08-18,02:26:00.000,230,10974172,13285,0,1692325559,13123.22135585,66.14403065999795,53542.102707360005 2023-08-18,02:26:01.000,230,10974201,13485,0,1692325560,13123.248301089996,66.15812892000395,53542.10969448 2023-08-18,02:26:02.000,230,10974215,13245,0,1692325561,13123.207883229996,66.19337457000074,53542.04681040001 2023-08-18,02:26:03.000,230,10974232,13085,0,1692325562,13123.228092159996,66.24976761000289,53542.081746 2023-08-18,02:26:04.000,230,10974196,13525,0,1692325563,13123.234828469991,66.25681674000225,53542.12366872001 2023-08-18,02:26:05.000,230,10974202,13285,0,1692325564,13123.14052013,66.36960281999927,53542.14463008001 2023-08-18,02:26:06.000,230,10974227,13285,0,1692325565,13123.1203112,66.37665194999863,53542.09572024001 2023-08-18,02:26:07.000,230,10974233,13405,0,1692325566,13123.106838579995,66.46124150999822,53542.13764296 2023-08-18,02:26:08.000,230,10974152,13525,0,1692325567,13123.13378381999,66.48238890000357,53542.08873312 2023-08-18,02:26:09.000,230,10974194,13445,0,1692325568,13123.147256439996,66.51058542000101,53542.17257856001 2023-08-18,02:26:10.000,230,10974198,13645,0,1692325569,13123.147256439996,66.42599586000142,53542.16559144001 2023-08-18,02:26:11.000,230,10974228,13325,0,1692325570,13123.295455259991,66.4118976000027,53542.256424 2023-08-18,02:26:12.000,230,10974183,13645,0,1692325571,13123.322400500001,66.33435717000248,53542.22847552 2023-08-18,02:26:13.000,230,10974217,13565,0,1692325572,13123.342609430001,66.26386587000161,53542.26341112001 2023-08-18,02:26:14.000,230,10974220,13645,0,1692325573,13123.450390389997,66.15812892000395,53542.23546264 2023-08-18,02:26:15.000,230,10974215,13285,0,1692325574,13123.383027290001,66.15812892000395,53542.28437248 2023-08-18,02:26:16.000,230,10974219,13365,0,1692325575,13123.342609430001,66.12288326999987,53542.200527040004 2023-08-18,02:26:17.000,230,10974197,13325,0,1692325576,13123.275246329991,66.1369815299986,53542.15860432 2023-08-18,02:26:18.000,230,10974213,13285,0,1692325577,13123.248301089996,66.12288326999987,53542.14463008001 2023-08-18,02:26:19.000,230,10974193,13045,0,1692325578,13123.26177371,66.12993239999923,53542.24244976001 2023-08-18,02:26:20.000,230,10974209,12925,0,1692325579,13123.255037399991,66.1369815299986,53542.29834672 2023-08-18,02:26:21.000,230,10974185,13445,0,1692325580,13123.288718949996,66.17222718000266,53542.36123080001 2023-08-18,02:26:22.000,230,10974203,13405,0,1692325581,13123.275246329991,66.12993239999923,53542.29834672 2023-08-18,02:26:23.000,230,10974240,13525,0,1692325582,13123.187674299996,66.15812892000395,53542.20751416 2023-08-18,02:26:24.000,230,10974189,13405,0,1692325583,13123.228092159996,66.17927631000202,53542.221488400006 2023-08-18,02:26:25.000,230,10974174,13205,0,1692325584,13123.24156478,66.15107979000459,53542.28437248 2023-08-18,02:26:26.000,230,10974209,13325,0,1692325585,13123.275246329991,66.15107979000459,53542.29834672 2023-08-18,02:26:27.000,230,10974217,13365,0,1692325586,13123.19441060999,66.12993239999923,53542.31232096001 2023-08-18,02:26:28.000,230,10974169,13405,0,1692325587,13123.308927879996,66.10878501000116,53542.40315352 2023-08-18,02:26:29.000,230,10974193,13325,0,1692325588,13123.281982640001,66.11583414000052,53542.40315352 2023-08-18,02:26:30.000,230,10974239,13365,0,1692325589,13123.248301089996,66.08763762000308,53542.34026944001 2023-08-18,02:26:31.000,230,10974254,13245,0,1692325590,13123.315664189991,66.08763762000308,53542.36123080001 2023-08-18,02:26:32.000,230,10974231,13285,0,1692325591,13123.329136809996,66.06649022999773,53542.29834672 2023-08-18,02:26:33.000,230,10974210,13525,0,1692325592,13123.315664189991,66.1017358800018,53542.319308080005 2023-08-18,02:26:34.000,230,10974181,13205,0,1692325593,13123.430181459997,66.15812892000395,53542.389179280006 2023-08-18,02:26:35.000,230,10974207,13645,0,1692325594,13123.490808249997,66.20747282999946,53542.36123080001 2023-08-18,02:26:36.000,230,10974209,13525,0,1692325595,13123.484071940002,66.27796413000033,53542.3262952 2023-08-18,02:26:37.000,230,10974199,13725,0,1692325596,13123.537962419992,66.32025891000376,53542.438089120005 2023-08-18,02:26:38.000,230,10974201,13165,0,1692325597,13123.578380279992,66.4118976000027,53542.41712776 2023-08-18,02:26:39.000,230,10974231,13285,0,1692325598,13123.504280870002,66.46829064000485,53542.368217920004 2023-08-18,02:26:40.000,230,10974211,13325,0,1692325599,13123.524489800002,66.48943803000293,53542.389179280006 2023-08-18,02:26:41.000,230,10974226,13285,0,1692325600,13123.544698730002,66.53878193999844,53542.45206336 2023-08-18,02:26:42.000,230,10974181,13285,0,1692325601,13123.544698730002,66.51763455000037,53542.43110200001 2023-08-18,02:26:43.000,230,10974172,13565,0,1692325602,13123.564907660002,66.51058542000101,53542.47302472 2023-08-18,02:26:44.000,230,10974201,13565,0,1692325603,13123.665952310002,66.4471432499995,53542.48001184001 2023-08-18,02:26:45.000,230,10974225,13445,0,1692325604,13123.699633859993,66.42599586000142,53542.52892168001 2023-08-18,02:26:46.000,230,10974218,13765,0,1692325605,13123.733315409998,66.41894673000206,53542.50097320001 2023-08-18,02:26:47.000,230,10974230,13525,0,1692325606,13123.679424929993,66.34140630000184,53542.49398608 2023-08-18,02:26:48.000,230,10974238,13405,0,1692325607,13123.807414819988,66.3484554300012,53542.50097320001 2023-08-18,02:26:49.000,230,10974227,13685,0,1692325608,13123.841096369993,66.38370107999799,53542.50796032001 2023-08-18,02:26:50.000,230,10974224,13605,0,1692325609,13123.868041609989,66.39075021000463,53542.56385728 2023-08-18,02:26:51.000,230,10974227,13365,0,1692325610,13123.901723159994,66.44009412000014,53542.654689840005 2023-08-18,02:26:52.000,230,10974196,13285,0,1692325611,13123.942141019994,66.45419237999886,53542.654689840005 2023-08-18,02:26:53.000,230,10974245,13645,0,1692325612,13123.928668399989,66.52468367999973,53542.63372848 2023-08-18,02:26:54.000,230,10974183,13405,0,1692325613,13123.982558879994,66.55288020000444,53542.69661256001 2023-08-18,02:26:55.000,230,10974203,13445,0,1692325614,13123.928668399989,66.5599293300038,53542.67565120001 2023-08-18,02:26:56.000,230,10974209,13325,0,1692325615,13123.874777919998,66.62337149999803,53542.62674136001 2023-08-18,02:26:57.000,230,10974237,13445,0,1692325616,13123.787205889988,66.63746976000402,53542.654689840005 2023-08-18,02:26:58.000,230,10974179,13605,0,1692325617,13123.766996959988,66.65156802000274,53542.668664079996 2023-08-18,02:26:59.000,230,10974213,13445,0,1692325618,13123.733315409998,66.6586171500021,53542.66167696 2023-08-18,02:27:00.000,230,10974240,13405,0,1692325619,13123.665952310002,66.66566628000146,53542.73154816 2023-08-18,02:27:01.000,230,10974181,13365,0,1692325620,13123.504280870002,66.60927323999931,53542.76648376001 2023-08-18,02:27:02.000,230,10974193,13445,0,1692325621,13123.409972529997,66.60927323999931,53542.73154816 2023-08-18,02:27:03.000,230,10974214,13285,0,1692325622,13123.275246329991,66.58107672000187,53542.63372848 2023-08-18,02:27:04.000,230,10974203,13405,0,1692325623,13123.24156478,66.53173280999908,53542.66167696 2023-08-18,02:27:05.000,230,10974194,13445,0,1692325624,13123.234828469991,66.48943803000293,53542.68962544 2023-08-18,02:27:06.000,230,10974226,13245,0,1692325625,13123.255037399991,66.4118976000027,53542.67565120001 2023-08-18,02:27:07.000,230,10974206,13285,0,1692325626,13123.207883229996,66.36960281999927,53542.67565120001 2023-08-18,02:27:08.000,230,10974213,13445,0,1692325627,13123.234828469991,66.33435717000248,53542.64770272001 2023-08-18,02:27:09.000,230,10974199,13165,0,1692325628,13123.228092159996,66.27796413000033,53542.73154816 2023-08-18,02:27:10.000,230,10974189,13005,0,1692325629,13123.288718949996,66.23566935000417,53542.67565120001 2023-08-18,02:27:11.000,230,10974232,13325,0,1692325630,13123.335873119991,66.21452195999882,53542.69661256001 2023-08-18,02:27:12.000,230,10974206,13445,0,1692325631,13123.315664189991,66.21452195999882,53542.66167696 2023-08-18,02:27:13.000,230,10974216,13165,0,1692325632,13123.268510019996,66.27091500000097,53542.61276712 2023-08-18,02:27:14.000,230,10974193,13165,0,1692325633,13123.342609430001,66.29206238999905,53542.61975424 2023-08-18,02:27:15.000,230,10974212,13285,0,1692325634,13123.369554669996,66.32025891000376,53542.74552240001 2023-08-18,02:27:16.000,230,10974205,13285,0,1692325635,13123.396499909992,66.3484554300012,53542.69661256001 2023-08-18,02:27:17.000,230,10974192,13365,0,1692325636,13123.403236220001,66.39779934000398,53542.703599680004 2023-08-18,02:27:18.000,230,10974228,13325,0,1692325637,13123.396499909992,66.4118976000027,53542.61276712 2023-08-18,02:27:19.000,230,10974194,13405,0,1692325638,13123.430181459997,66.41894673000206,53542.73154816 2023-08-18,02:27:20.000,230,10974171,13765,0,1692325639,13123.457126699992,66.40484847000334,53542.69661256001 2023-08-18,02:27:21.000,230,10974219,13325,0,1692325640,13123.497544559992,66.39075021000463,53542.73154816 2023-08-18,02:27:22.000,230,10974182,13165,0,1692325641,13123.463863010002,66.34140630000184,53542.73154816 2023-08-18,02:27:23.000,230,10974214,13245,0,1692325642,13123.497544559992,66.30616064999776,53542.773470880005 2023-08-18,02:27:24.000,230,10974238,13525,0,1692325643,13123.598589209992,66.25681674000225,53542.84334208001 2023-08-18,02:27:25.000,230,10974203,13805,0,1692325644,13123.652479689998,66.24271848000353,53542.90622616 2023-08-18,02:27:26.000,230,10974195,13685,0,1692325645,13123.625534450002,66.23566935000417,53542.89923904 2023-08-18,02:27:27.000,230,10974187,13445,0,1692325646,13123.625534450002,66.26386587000161,53542.80141936 2023-08-18,02:27:28.000,230,10974185,13405,0,1692325647,13123.625534450002,66.2991115199984,53542.84334208001 2023-08-18,02:27:29.000,230,10974173,13365,0,1692325648,13123.598589209992,66.33435717000248,53542.836354959996 2023-08-18,02:27:30.000,230,10974205,13525,0,1692325649,13123.605325520002,66.37665194999863,53542.81539360001 2023-08-18,02:27:31.000,230,10974214,13285,0,1692325650,13123.706370170003,66.38370107999799,53542.91321328001 2023-08-18,02:27:32.000,230,10974176,13445,0,1692325651,13123.672688619998,66.4471432499995,53542.91321328001 2023-08-18,02:27:33.000,230,10974192,13245,0,1692325652,13123.699633859993,66.47533977000421,53542.871290560004 2023-08-18,02:27:34.000,230,10974210,13525,0,1692325653,13123.706370170003,66.51058542000101,53542.941161760005 2023-08-18,02:27:35.000,230,10974209,13445,0,1692325654,13123.652479689998,66.56697846000316,53542.94814888 2023-08-18,02:27:36.000,230,10974200,13245,0,1692325655,13123.645743380002,66.63042063000466,53543.038981440004 2023-08-18,02:27:37.000,230,10974196,13085,0,1692325656,13123.578380279992,66.65156802000274,53542.93417464001 2023-08-18,02:27:38.000,230,10974225,13125,0,1692325657,13123.504280870002,66.70796106000489,53542.96212312001 2023-08-18,02:27:39.000,230,10974217,13565,0,1692325658,13123.558171349992,66.73615758000233,53542.990071600005 2023-08-18,02:27:40.000,230,10974190,13205,0,1692325659,13123.564907660002,66.83484540000063,53543.01103296001 2023-08-18,02:27:41.000,230,10974219,13245,0,1692325660,13123.551435039997,66.84189452999999,53543.05295568001 2023-08-18,02:27:42.000,230,10974161,13365,0,1692325661,13123.578380279992,66.91238583000086,53543.03199432001 2023-08-18,02:27:43.000,230,10974254,13445,0,1692325662,13123.517753489992,66.99697539000044,53542.955136 2023-08-18,02:27:44.000,230,10974206,13325,0,1692325663,13123.598589209992,67.06746669000131,53542.941161760005 2023-08-18,02:27:45.000,230,10974201,13405,0,1692325664,13123.686161240003,67.08861407999939,53543.01802008 2023-08-18,02:27:46.000,230,10974200,13525,0,1692325665,13123.679424929993,67.13795799000218,53543.04596856 2023-08-18,02:27:47.000,230,10974184,13325,0,1692325666,13123.706370170003,67.16615450999961,53543.004045839996 2023-08-18,02:27:48.000,230,10974199,13405,0,1692325667,13123.692897549998,67.13795799000218,53543.0250072 2023-08-18,02:27:49.000,230,10974218,13445,0,1692325668,13123.740051719993,67.17320363999897,53543.11583976 2023-08-18,02:27:50.000,230,10974184,13525,0,1692325669,13123.719842789993,67.16615450999961,53543.05295568001 2023-08-18,02:27:51.000,230,10974210,13245,0,1692325670,13123.652479689998,67.16615450999961,53543.0948784 2023-08-18,02:27:52.000,230,10974212,13525,0,1692325671,13123.564907660002,67.18730189999769,53543.108852640005 2023-08-18,02:27:53.000,230,10974214,13285,0,1692325672,13123.436917769992,67.22959668000112,53543.004045839996 2023-08-18,02:27:54.000,230,10974203,13285,0,1692325673,13123.295455259991,67.24369493999984,53543.03199432001 2023-08-18,02:27:55.000,230,10974227,13285,0,1692325674,13123.248301089996,67.30008798000199,53543.05295568001 2023-08-18,02:27:56.000,230,10974161,13285,0,1692325675,13123.147256439996,67.31418624000071,53543.08090416001 2023-08-18,02:27:57.000,230,10974183,13405,0,1692325676,13122.95190344999,67.34238275999815,53543.12282688 2023-08-18,02:27:58.000,230,10974184,13925,0,1692325677,13122.81044093999,67.39172667000093,53543.04596856 2023-08-18,02:27:59.000,230,10974195,13285,0,1692325678,13122.722868909994,67.42697231999773,53543.01802008 2023-08-18,02:28:00.000,230,10974222,13285,0,1692325679,13122.540988539993,67.37762841000222,53542.99705872 2023-08-18,02:28:01.000,230,10974228,13165,0,1692325680,13122.379317099992,67.37057928000286,53542.98308448001 2023-08-18,02:28:02.000,230,10974200,13365,0,1692325681,13122.231118279997,67.31418624000071,53542.955136 2023-08-18,02:28:03.000,230,10974190,13525,0,1692325682,13122.116601009991,67.30008798000199,53542.871290560004 2023-08-18,02:28:04.000,230,10974183,13365,0,1692325683,13122.00208374,67.22254755000176,53542.96911024 2023-08-18,02:28:05.000,230,10974192,13045,0,1692325684,13121.91451170999,67.17320363999897,53542.92718752 2023-08-18,02:28:06.000,230,10974187,13565,0,1692325685,13121.786521819995,67.06746669000131,53542.93417464001 2023-08-18,02:28:07.000,230,10974186,13405,0,1692325686,13121.61811407,67.06746669000131,53542.81539360001 2023-08-18,02:28:08.000,230,10974209,13405,0,1692325687,13121.584432519994,67.01107364999916,53542.86430344001 2023-08-18,02:28:09.000,230,10974207,13165,0,1692325688,13121.510333109989,66.9405823499983,53542.75949664 2023-08-18,02:28:10.000,230,10974206,13525,0,1692325689,13121.395815839998,66.91238583000086,53542.78744512 2023-08-18,02:28:11.000,230,10974222,13565,0,1692325690,13121.409288459989,66.94763147999765,53542.85731632 2023-08-18,02:28:12.000,230,10974271,13285,0,1692325691,13121.355397979998,66.91238583000086,53542.773470880005 2023-08-18,02:28:13.000,230,10974212,13285,0,1692325692,13121.409288459989,66.96172974000365,53542.773470880005 2023-08-18,02:28:14.000,230,10974227,13325,0,1692325693,13121.308243809988,66.968778870003,53542.73853528 2023-08-18,02:28:15.000,230,10974221,13405,0,1692325694,13121.274562259998,67.0040245199998,53542.71757392001 2023-08-18,02:28:16.000,230,10974257,12925,0,1692325695,13121.314980119998,66.95468061000429,53542.68263832 2023-08-18,02:28:17.000,230,10974217,13445,0,1692325696,13121.267825950003,67.01812277999852,53542.556870160006 2023-08-18,02:28:18.000,230,10974160,13605,0,1692325697,13121.240880709993,67.0040245199998,53542.61975424 2023-08-18,02:28:19.000,230,10974183,13405,0,1692325698,13121.099418199992,67.03927017000387,53542.52892168001 2023-08-18,02:28:20.000,230,10974205,13485,0,1692325699,13121.038791409992,67.0040245199998,53542.556870160006 2023-08-18,02:28:21.000,230,10974170,13445,0,1692325700,13120.964692000001,67.03222104000452,53542.57783152001 2023-08-18,02:28:22.000,230,10974182,13485,0,1692325701,13120.836702109991,67.03222104000452,53542.556870160006 2023-08-18,02:28:23.000,230,10974191,13405,0,1692325702,13120.607667569995,67.03222104000452,53542.45905048001 2023-08-18,02:28:24.000,230,10974221,13605,0,1692325703,13120.53356815999,67.02517190999788,53542.51494744 2023-08-18,02:28:25.000,230,10974244,13445,0,1692325704,13120.39884196,66.98287713000173,53542.43110200001 2023-08-18,02:28:26.000,230,10974174,13285,0,1692325705,13120.284324689994,67.0040245199998,53542.3961664 2023-08-18,02:28:27.000,230,10974201,12925,0,1692325706,13120.169807419989,66.98287713000173,53542.40315352 2023-08-18,02:28:28.000,230,10974198,13365,0,1692325707,13120.122653249993,66.97582800000237,53542.41712776 2023-08-18,02:28:29.000,230,10974224,13285,0,1692325708,13120.095708009998,66.94763147999765,53542.3961664 2023-08-18,02:28:30.000,230,10974195,13525,0,1692325709,13120.088971699988,66.97582800000237,53542.368217920004 2023-08-18,02:28:31.000,230,10974223,13365,0,1692325710,13120.115916939998,66.98992626000108,53542.30533384 2023-08-18,02:28:32.000,230,10974200,13485,0,1692325711,13120.109180629988,67.01812277999852,53542.30533384 2023-08-18,02:28:33.000,230,10974217,13565,0,1692325712,13120.109180629988,67.04631930000323,53542.17257856001 2023-08-18,02:28:34.000,230,10974211,12965,0,1692325713,13120.109180629988,67.07451582000067,53542.17257856001 2023-08-18,02:28:35.000,230,10974181,13325,0,1692325714,13120.156334799998,67.13090886000282,53542.23546264 2023-08-18,02:28:36.000,230,10974225,13485,0,1692325715,13120.156334799998,67.1520562500009,53542.221488400006 2023-08-18,02:28:37.000,230,10974242,13245,0,1692325716,13120.149598489988,67.20844929000305,53542.17257856001 2023-08-18,02:28:38.000,230,10974232,13245,0,1692325717,13120.088971699988,67.20140016000369,53542.102707360005 2023-08-18,02:28:39.000,230,10974197,13325,0,1692325718,13120.075499079998,67.22959668000112,53542.08873312 2023-08-18,02:28:40.000,230,10974208,13205,0,1692325719,13120.075499079998,67.16615450999961,53542.053797520006 2023-08-18,02:28:41.000,230,10974178,13325,0,1692325720,13120.088971699988,67.17320363999897,53542.07475888001 2023-08-18,02:28:42.000,230,10974219,13445,0,1692325721,13120.122653249993,67.17320363999897,53542.00488768001 2023-08-18,02:28:43.000,230,10974200,13565,0,1692325722,13120.109180629988,67.12385973000346,53542.0118748 2023-08-18,02:28:44.000,230,10974192,13245,0,1692325723,13120.230434209989,67.1520562500009,53542.06777176 2023-08-18,02:28:45.000,230,10974171,13445,0,1692325724,13120.264115759994,67.12385973000346,53542.06078464 2023-08-18,02:28:46.000,230,10974161,13325,0,1692325725,13120.250643139989,67.13795799000218,53542.0118748 2023-08-18,02:28:47.000,230,10974198,13285,0,1692325726,13120.291060999989,67.18730189999769,53542.00488768001 2023-08-18,02:28:48.000,230,10974219,13365,0,1692325727,13120.277588379999,67.20844929000305,53542.01886192 2023-08-18,02:28:49.000,230,10974212,13165,0,1692325728,13120.284324689994,67.32828449999943,53541.97693920001 2023-08-18,02:28:50.000,230,10974211,13365,0,1692325729,13120.365160409994,67.34238275999815,53542.13065584 2023-08-18,02:28:51.000,230,10974204,13165,0,1692325730,13120.405578269994,67.44107058000372,53542.1166816 2023-08-18,02:28:52.000,230,10974244,13285,0,1692325731,13120.41231457999,67.44107058000372,53542.1166816 2023-08-18,02:28:53.000,230,10974215,13325,0,1692325732,13120.43925982,67.50451274999796,53542.10969448 2023-08-18,02:28:54.000,230,10974234,13485,0,1692325733,13120.45946875,67.54680753000139,53542.06777176 2023-08-18,02:28:55.000,230,10974199,13765,0,1692325734,13120.43252350999,67.62434796000161,53542.02584904001 2023-08-18,02:28:56.000,230,10974208,13605,0,1692325735,13120.445996129994,67.58910231000482,53541.99790056001 2023-08-18,02:28:57.000,230,10974232,13325,0,1692325736,13120.43925982,67.61729883000226,53541.99091344 2023-08-18,02:28:58.000,230,10974244,13245,0,1692325737,13120.506622919995,67.52566014000331,53542.053797520006 2023-08-18,02:28:59.000,230,10974213,13405,0,1692325738,13120.567249709995,67.53270927000267,53542.04681040001 2023-08-18,02:29:00.000,230,10974229,13245,0,1692325739,13120.587458639995,67.43402145000437,53542.02584904001 2023-08-18,02:29:01.000,230,10974194,13285,0,1692325740,13120.668294359995,67.41992318999837,53542.07475888001 2023-08-18,02:29:02.000,230,10974258,13325,0,1692325741,13120.668294359995,67.34943189000478,53542.06777176 2023-08-18,02:29:03.000,230,10974207,13765,0,1692325742,13120.769339009996,67.34238275999815,53542.04681040001 2023-08-18,02:29:04.000,230,10974163,13165,0,1692325743,13120.809756869996,67.29303885000263,53542.08873312 2023-08-18,02:29:05.000,230,10974230,13365,0,1692325744,13120.776075319991,67.30008798000199,53542.01886192 2023-08-18,02:29:06.000,230,10974183,13445,0,1692325745,13120.789547939996,67.27894059000391,53542.03982328 2023-08-18,02:29:07.000,230,10974181,13485,0,1692325746,13120.836702109991,67.30713711000135,53542.08873312 2023-08-18,02:29:08.000,230,10974226,13485,0,1692325747,13120.897328899991,67.35648102000414,53542.13065584 2023-08-18,02:29:09.000,230,10974184,13405,0,1692325748,13120.776075319991,67.3635301500035,53542.08873312 2023-08-18,02:29:10.000,230,10974210,13245,0,1692325749,13120.728921149996,67.40582492999965,53542.08873312 2023-08-18,02:29:11.000,230,10974239,13125,0,1692325750,13120.70197591,67.39172667000093,53542.09572024001 2023-08-18,02:29:12.000,230,10974201,13205,0,1692325751,13120.68176698,67.41992318999837,53542.10969448 2023-08-18,02:29:13.000,230,10974244,13365,0,1692325752,13120.587458639995,67.44107058000372,53542.08873312 2023-08-18,02:29:14.000,230,10974239,13245,0,1692325753,13120.57398601999,67.38467754000158,53542.09572024001 2023-08-18,02:29:15.000,230,10974214,13325,0,1692325754,13120.59419494999,67.39172667000093,53542.10969448 2023-08-18,02:29:16.000,230,10974203,13285,0,1692325755,13120.66155805,67.30008798000199,53542.151617200005 2023-08-18,02:29:17.000,230,10974190,13165,0,1692325756,13120.67503066999,67.29303885000263,53542.14463008001 2023-08-18,02:29:18.000,230,10974211,13285,0,1692325757,13120.688503289995,67.22959668000112,53542.151617200005 2023-08-18,02:29:19.000,230,10974236,13285,0,1692325758,13120.64134912,67.22959668000112,53542.17956568 2023-08-18,02:29:20.000,230,10974152,13205,0,1692325759,13120.648085429995,67.22959668000112,53542.102707360005 2023-08-18,02:29:21.000,230,10974217,13525,0,1692325760,13120.60093126,67.27894059000391,53542.19353992001 2023-08-18,02:29:22.000,230,10974237,13445,0,1692325761,13120.526831849995,67.31418624000071,53542.081746 2023-08-18,02:29:23.000,230,10974194,13005,0,1692325762,13120.53356815999,67.3635301500035,53542.13065584 2023-08-18,02:29:24.000,230,10974185,13245,0,1692325763,13120.55377708999,67.37057928000286,53542.23546264 2023-08-18,02:29:25.000,230,10974188,13365,0,1692325764,13120.51335922999,67.37762841000222,53542.200527040004 2023-08-18,02:29:26.000,230,10974236,13245,0,1692325765,13120.51335922999,67.39172667000093,53542.200527040004 2023-08-18,02:29:27.000,230,10974233,13485,0,1692325766,13120.39210564999,67.47631623000052,53542.13764296 2023-08-18,02:29:28.000,230,10974227,13285,0,1692325767,13120.405578269994,67.46926710000116,53542.14463008001 2023-08-18,02:29:29.000,230,10974200,13325,0,1692325768,13120.385369339994,67.4974636199986,53542.1865528 2023-08-18,02:29:30.000,230,10974205,13165,0,1692325769,13120.365160409994,67.49041448999924,53542.17956568 2023-08-18,02:29:31.000,230,10974189,13365,0,1692325770,13120.304533619994,67.53975840000203,53542.20751416 2023-08-18,02:29:32.000,230,10974244,13445,0,1692325771,13120.277588379999,67.4974636199986,53542.151617200005 2023-08-18,02:29:33.000,230,10974224,13325,0,1692325772,13120.190016349989,67.53270927000267,53542.151617200005 2023-08-18,02:29:34.000,230,10974226,13405,0,1692325773,13120.203488969993,67.4974636199986,53542.200527040004 2023-08-18,02:29:35.000,230,10974164,13645,0,1692325774,13120.142862179993,67.51156188000459,53542.17956568 2023-08-18,02:29:36.000,230,10974180,13285,0,1692325775,13120.136125869998,67.53975840000203,53542.16559144001 2023-08-18,02:29:37.000,230,10974211,13445,0,1692325776,13119.974454429997,67.54680753000139,53542.081746 2023-08-18,02:29:38.000,230,10974197,13405,0,1692325777,13119.927300260002,67.52566014000331,53542.102707360005 2023-08-18,02:29:39.000,230,10974222,13405,0,1692325778,13119.934036569997,67.51156188000459,53542.12366872001 2023-08-18,02:29:40.000,230,10974195,13205,0,1692325779,13119.913827639997,67.50451274999796,53542.151617200005 2023-08-18,02:29:41.000,230,10974224,13365,0,1692325780,13119.839728229992,67.47631623000052,53542.151617200005 2023-08-18,02:29:42.000,230,10974216,12965,0,1692325781,13119.799310369992,67.44107058000372,53542.14463008001 2023-08-18,02:29:43.000,230,10974175,13365,0,1692325782,13119.678056789991,67.44811971000308,53542.06078464 2023-08-18,02:29:44.000,230,10974255,13645,0,1692325783,13119.651111549996,67.40582492999965,53542.08873312 2023-08-18,02:29:45.000,230,10974224,13325,0,1692325784,13119.617429999991,67.37762841000222,53542.12366872001 2023-08-18,02:29:46.000,230,10974194,13565,0,1692325785,13119.53659427999,67.30713711000135,53542.06777176 2023-08-18,02:29:47.000,230,10974188,13405,0,1692325786,13119.46249487,67.33533362999879,53542.081746 2023-08-18,02:29:48.000,230,10974211,13205,0,1692325787,13119.46249487,67.25779319999856,53542.13764296 2023-08-18,02:29:49.000,230,10974224,13525,0,1692325788,13119.39513176999,67.23664581000048,53542.13065584 2023-08-18,02:29:50.000,230,10974216,13525,0,1692325789,13119.347977599995,67.15910538000026,53542.10969448 2023-08-18,02:29:51.000,230,10974180,13245,0,1692325790,13119.26040557,67.1520562500009,53542.04681040001 2023-08-18,02:29:52.000,230,10974189,13325,0,1692325791,13119.19304246999,67.08861407999939,53542.0118748 2023-08-18,02:29:53.000,230,10974217,13205,0,1692325792,13119.118943059999,67.04631930000323,53541.99091344 2023-08-18,02:29:54.000,230,10974179,13445,0,1692325793,13119.071788889989,67.06041756000195,53541.96995208 2023-08-18,02:29:55.000,230,10974195,13485,0,1692325794,13119.118943059999,67.01812277999852,53541.99091344 2023-08-18,02:29:56.000,230,10974258,13325,0,1692325795,13119.11220674999,67.0040245199998,53541.97693920001 2023-08-18,02:29:57.000,230,10974194,13205,0,1692325796,13119.11220674999,67.01812277999852,53541.99091344 2023-08-18,02:29:58.000,230,10974255,13645,0,1692325797,13119.098734129999,67.04631930000323,53541.92802936001 2023-08-18,02:29:59.000,230,10974178,13365,0,1692325798,13119.145888299994,67.13090886000282,53541.96995208 2023-08-18,02:30:00.000,230,10974183,13205,0,1692325799,13119.21998771,67.15910538000026,53541.97693920001 2023-08-18,02:30:01.000,230,10974217,13205,0,1692325800,13119.246932949995,67.26484232999792,53541.91405512 2023-08-18,02:30:02.000,230,10974240,13405,0,1692325801,13119.206515089994,67.31418624000071,53541.865145280004 2023-08-18,02:30:03.000,230,10974213,13605,0,1692325802,13119.26040557,67.4622179700018,53541.87911952001 2023-08-18,02:30:04.000,230,10974234,13285,0,1692325803,13119.33450497999,67.4974636199986,53541.94899072 2023-08-18,02:30:05.000,230,10974166,13525,0,1692325804,13119.347977599995,67.52566014000331,53541.91405512 2023-08-18,02:30:06.000,230,10974226,13245,0,1692325805,13119.34124129,67.58910231000482,53541.85117104 2023-08-18,02:30:07.000,230,10974216,13125,0,1692325806,13119.307559739995,67.60320057000354,53541.83020968001 2023-08-18,02:30:08.000,230,10974191,13445,0,1692325807,13119.287350809995,67.57500404999882,53541.73937712001 2023-08-18,02:30:09.000,230,10974179,13445,0,1692325808,13119.287350809995,67.58910231000482,53541.79527408 2023-08-18,02:30:10.000,230,10974244,13285,0,1692325809,13119.388395459995,67.52566014000331,53541.89309376 2023-08-18,02:30:11.000,230,10974192,13605,0,1692325810,13119.39513176999,67.48336535999988,53541.90008088 2023-08-18,02:30:12.000,230,10974188,13245,0,1692325811,13119.408604389995,67.48336535999988,53541.87911952001 2023-08-18,02:30:13.000,230,10974172,13325,0,1692325812,13119.449022249995,67.44811971000308,53541.85815816001 2023-08-18,02:30:14.000,230,10974202,13445,0,1692325813,13119.4827038,67.42697231999773,53541.92104224 2023-08-18,02:30:15.000,230,10974236,13365,0,1692325814,13119.44228594,67.41287405999901,53541.92104224 2023-08-18,02:30:16.000,230,10974196,13485,0,1692325815,13119.43554962999,67.42697231999773,53541.87911952001 2023-08-18,02:30:17.000,230,10974161,13605,0,1692325816,13119.327768669995,67.50451274999796,53541.91405512 2023-08-18,02:30:18.000,230,10974208,13405,0,1692325817,13119.287350809995,67.51156188000459,53541.8721324 2023-08-18,02:30:19.000,230,10974194,13285,0,1692325818,13119.24019664,67.50451274999796,53542.032836160004 2023-08-18,02:30:20.000,230,10974202,13365,0,1692325819,13119.15262460999,67.52566014000331,53542.07475888001 2023-08-18,02:30:21.000,230,10974209,13605,0,1692325820,13119.058316269999,67.4974636199986,53542.03982328 2023-08-18,02:30:22.000,230,10974242,13525,0,1692325821,13119.051579959989,67.42697231999773,53541.99091344 2023-08-18,02:30:23.000,230,10974204,13405,0,1692325822,13118.964007929993,67.40582492999965,53541.99091344 2023-08-18,02:30:24.000,230,10974229,13365,0,1692325823,13118.977480549998,67.37057928000286,53542.0118748 2023-08-18,02:30:25.000,230,10974162,13445,0,1692325824,13118.970744239989,67.29303885000263,53542.032836160004 2023-08-18,02:30:26.000,230,10974231,13285,0,1692325825,13119.011162099989,67.25779319999856,53541.96995208 2023-08-18,02:30:27.000,230,10974203,13485,0,1692325826,13119.058316269999,67.18025276999833,53541.99790056001 2023-08-18,02:30:28.000,230,10974236,13045,0,1692325827,13119.19977878,67.17320363999897,53542.01886192 2023-08-18,02:30:29.000,230,10974236,13325,0,1692325828,13119.29408711999,67.13795799000218,53542.00488768001 2023-08-18,02:30:30.000,230,10974174,13325,0,1692325829,13119.408604389995,67.13795799000218,53542.02584904001 2023-08-18,02:30:31.000,230,10974232,13125,0,1692325830,13119.47596748999,67.18025276999833,53542.0118748 2023-08-18,02:30:32.000,230,10974219,13525,0,1692325831,13119.58374845,67.18025276999833,53542.03982328 2023-08-18,02:30:33.000,230,10974237,13405,0,1692325832,13119.644375240001,67.2507440699992,53541.96296496 2023-08-18,02:30:34.000,230,10974194,13285,0,1692325833,13119.765628820001,67.30008798000199,53541.97693920001 2023-08-18,02:30:35.000,230,10974220,13445,0,1692325834,13119.960981809993,67.34238275999815,53542.081746 2023-08-18,02:30:36.000,230,10974173,13365,0,1692325835,13120.082235389993,67.38467754000158,53542.081746 2023-08-18,02:30:37.000,230,10974147,13405,0,1692325836,13120.243906829994,67.48336535999988,53542.10969448 2023-08-18,02:30:38.000,230,10974208,13245,0,1692325837,13120.270852069989,67.51861101000395,53542.1166816 2023-08-18,02:30:39.000,230,10974205,13205,0,1692325838,13120.425787199994,67.57500404999882,53542.151617200005 2023-08-18,02:30:40.000,230,10974213,13565,0,1692325839,13120.54030447,67.6102497000029,53542.24943688 2023-08-18,02:30:41.000,230,10974206,13365,0,1692325840,13120.65482173999,67.63844622000033,53542.22847552 2023-08-18,02:30:42.000,230,10974199,13245,0,1692325841,13120.60093126,67.77942882000207,53542.28437248 2023-08-18,02:30:43.000,230,10974218,13285,0,1692325842,13120.688503289995,67.77237969000271,53542.29834672 2023-08-18,02:30:44.000,230,10974206,13765,0,1692325843,13120.74239377,67.77942882000207,53542.36123080001 2023-08-18,02:30:45.000,230,10974180,13565,0,1692325844,13120.708712219996,67.77237969000271,53542.36123080001 2023-08-18,02:30:46.000,230,10974196,13605,0,1692325845,13120.627876499995,67.8076253399995,53542.40315352 2023-08-18,02:30:47.000,230,10974185,13325,0,1692325846,13120.526831849995,67.79352708000079,53542.29135960001 2023-08-18,02:30:48.000,230,10974169,13245,0,1692325847,13120.52009554,67.79352708000079,53542.37520504 2023-08-18,02:30:49.000,230,10974194,13645,0,1692325848,13120.49315029999,67.80057621000014,53542.41014064001 2023-08-18,02:30:50.000,230,10974130,13605,0,1692325849,13120.445996129994,67.75123230000463,53542.43110200001 2023-08-18,02:30:51.000,230,10974200,13525,0,1692325850,13120.486413989995,67.73713403999864,53542.45206336 2023-08-18,02:30:52.000,230,10974192,13285,0,1692325851,13120.43925982,67.6736918700044,53542.50097320001 2023-08-18,02:30:53.000,230,10974160,13525,0,1692325852,13120.51335922999,67.69483926000248,53542.50796032001 2023-08-18,02:30:54.000,230,10974267,13725,0,1692325853,13120.486413989995,67.77237969000271,53542.50796032001 2023-08-18,02:30:55.000,230,10974162,13245,0,1692325854,13120.49315029999,67.68779013000312,53542.535908800004 2023-08-18,02:30:56.000,230,10974206,13285,0,1692325855,13120.466205059995,67.64549534999969,53542.56385728 2023-08-18,02:30:57.000,230,10974182,13445,0,1692325856,13120.41231457999,67.68779013000312,53542.52193456 2023-08-18,02:30:58.000,230,10974196,13245,0,1692325857,13120.284324689994,67.68074100000376,53542.486998960005 2023-08-18,02:30:59.000,230,10974218,13525,0,1692325858,13120.190016349989,67.70188839000184,53542.45905048001 2023-08-18,02:31:00.000,230,10974197,13445,0,1692325859,13120.109180629988,67.69483926000248,53542.50097320001 2023-08-18,02:31:01.000,230,10974225,13245,0,1692325860,13120.008135980002,67.7089375200012,53542.54289592 2023-08-18,02:31:02.000,230,10974192,13245,0,1692325861,13119.893618709997,67.71598665000056,53542.56385728 2023-08-18,02:31:03.000,230,10974207,13245,0,1692325862,13119.752156199997,67.70188839000184,53542.41712776 2023-08-18,02:31:04.000,230,10974242,13325,0,1692325863,13119.671320479996,67.63139709000097,53542.41712776 2023-08-18,02:31:05.000,230,10974207,13605,0,1692325864,13119.630902619996,67.6102497000029,53542.4660376 2023-08-18,02:31:06.000,230,10974165,13245,0,1692325865,13119.62416631,67.54680753000139,53542.4660376 2023-08-18,02:31:07.000,230,10974183,13445,0,1692325866,13119.62416631,67.4974636199986,53542.4660376 2023-08-18,02:31:08.000,230,10974205,13445,0,1692325867,13119.630902619996,67.42697231999773,53542.51494744 2023-08-18,02:31:09.000,230,10974159,13325,0,1692325868,13119.718474649992,67.35648102000414,53542.52193456 2023-08-18,02:31:10.000,230,10974178,13445,0,1692325869,13119.725210960001,67.33533362999879,53542.50796032001 2023-08-18,02:31:11.000,230,10974160,13285,0,1692325870,13119.738683579992,67.29303885000263,53542.45905048001 2023-08-18,02:31:12.000,230,10974204,13205,0,1692325871,13119.671320479996,67.25779319999856,53542.45905048001 2023-08-18,02:31:13.000,230,10974206,13445,0,1692325872,13119.60395738,67.23664581000048,53542.38219216001 2023-08-18,02:31:14.000,230,10974220,13525,0,1692325873,13119.570275829996,67.27189146000455,53542.3961664 2023-08-18,02:31:15.000,230,10974227,13205,0,1692325874,13119.62416631,67.30008798000199,53542.438089120005 2023-08-18,02:31:16.000,230,10974158,13365,0,1692325875,13119.570275829996,67.28598972000327,53542.50796032001 2023-08-18,02:31:17.000,230,10974167,13685,0,1692325876,13119.51638534999,67.31418624000071,53542.41712776 2023-08-18,02:31:18.000,230,10974198,13645,0,1692325877,13119.42207701,67.30008798000199,53542.34725656 2023-08-18,02:31:19.000,230,10974170,13405,0,1692325878,13119.39513176999,67.30713711000135,53542.36123080001 2023-08-18,02:31:20.000,230,10974160,13325,0,1692325879,13119.35471390999,67.26484232999792,53542.44507624 2023-08-18,02:31:21.000,230,10974208,13445,0,1692325880,13119.25366925999,67.24369493999984,53542.41014064001 2023-08-18,02:31:22.000,230,10974212,13245,0,1692325881,13119.186306159994,67.16615450999961,53542.43110200001 2023-08-18,02:31:23.000,230,10974209,13645,0,1692325882,13119.091997819989,67.12385973000346,53542.36123080001 2023-08-18,02:31:24.000,230,10974202,13525,0,1692325883,13119.058316269999,67.02517190999788,53542.43110200001 2023-08-18,02:31:25.000,230,10974188,13405,0,1692325884,13118.970744239989,66.9405823499983,53542.438089120005 2023-08-18,02:31:26.000,230,10974187,13125,0,1692325885,13118.842754349993,66.84894365999935,53542.42411488 2023-08-18,02:31:27.000,230,10974176,13245,0,1692325886,13118.734973389997,66.79255062000448,53542.27738536 2023-08-18,02:31:28.000,230,10974198,13605,0,1692325887,13118.640665049992,66.71501019000425,53542.31232096001 2023-08-18,02:31:29.000,230,10974219,13245,0,1692325888,13118.606983500002,66.64451889000338,53542.256424 2023-08-18,02:31:30.000,230,10974178,13285,0,1692325889,13118.499202539992,66.62337149999803,53542.27738536 2023-08-18,02:31:31.000,230,10974178,13485,0,1692325890,13118.505938850001,66.63042063000466,53542.22847552 2023-08-18,02:31:32.000,230,10974237,13645,0,1692325891,13118.431839439996,66.59517498000059,53542.1865528 2023-08-18,02:31:33.000,230,10974207,13365,0,1692325892,13118.4048942,66.61632236999867,53542.16559144001 2023-08-18,02:31:34.000,230,10974230,13325,0,1692325893,13118.431839439996,66.61632236999867,53542.200527040004 2023-08-18,02:31:35.000,230,10974185,13285,0,1692325894,13118.411630509996,66.67271541000082,53542.13764296 2023-08-18,02:31:36.000,230,10974159,13365,0,1692325895,13118.425103130001,66.68681366999954,53542.12366872001 2023-08-18,02:31:37.000,230,10974173,13325,0,1692325896,13118.4048942,66.72910845000297,53541.99091344 2023-08-18,02:31:38.000,230,10974214,13525,0,1692325897,13118.438575749991,66.75025584000105,53542.032836160004 2023-08-18,02:31:39.000,230,10974178,13445,0,1692325898,13118.553093019997,66.81369801000255,53542.08873312 2023-08-18,02:31:40.000,230,10974164,13085,0,1692325899,13118.559829329992,66.84189452999999,53542.1166816 2023-08-18,02:31:41.000,230,10974209,13205,0,1692325900,13118.580038259992,66.89123844000278,53542.06078464 2023-08-18,02:31:42.000,230,10974224,13445,0,1692325901,13118.600247189992,66.95468061000429,53542.03982328 2023-08-18,02:31:43.000,230,10974211,13365,0,1692325902,13118.532884089997,67.01107364999916,53541.96995208 2023-08-18,02:31:44.000,230,10974185,13125,0,1692325903,13118.512675159996,67.07451582000067,53541.99091344 2023-08-18,02:31:45.000,230,10974168,13045,0,1692325904,13118.573301949997,67.17320363999897,53541.983926320005 2023-08-18,02:31:46.000,230,10974238,13285,0,1692325905,13118.586774570002,67.18730189999769,53541.99790056001 2023-08-18,02:31:47.000,230,10974233,13405,0,1692325906,13118.559829329992,67.30008798000199,53541.91405512 2023-08-18,02:31:48.000,230,10974202,13525,0,1692325907,13118.593510879997,67.34238275999815,53541.92802936001 2023-08-18,02:31:49.000,230,10974187,13245,0,1692325908,13118.627192430002,67.3987758000003,53541.97693920001 2023-08-18,02:31:50.000,230,10974247,13485,0,1692325909,13118.714764459997,67.45516884000244,53542.02584904001 2023-08-18,02:31:51.000,230,10974184,13365,0,1692325910,13118.687819220002,67.49041448999924,53541.983926320005 2023-08-18,02:31:52.000,230,10974193,13045,0,1692325911,13118.694555529997,67.46926710000116,53541.99790056001 2023-08-18,02:31:53.000,230,10974148,13285,0,1692325912,13118.633928739997,67.50451274999796,53541.90706800001 2023-08-18,02:31:54.000,230,10974188,13405,0,1692325913,13118.600247189992,67.4974636199986,53541.91405512 2023-08-18,02:31:55.000,230,10974218,13325,0,1692325914,13118.647401360002,67.44811971000308,53541.99790056001 2023-08-18,02:31:56.000,230,10974171,13325,0,1692325915,13118.714764459997,67.40582492999965,53542.02584904001 2023-08-18,02:31:57.000,230,10974205,13445,0,1692325916,13118.647401360002,67.40582492999965,53541.99790056001 2023-08-18,02:31:58.000,230,10974243,13405,0,1692325917,13118.633928739997,67.34238275999815,53542.03982328 2023-08-18,02:31:59.000,230,10974204,13485,0,1692325918,13118.553093019997,67.31418624000071,53541.94899072 2023-08-18,02:32:00.000,230,10974142,13565,0,1692325919,13118.613719809997,67.22959668000112,53542.01886192 2023-08-18,02:32:01.000,230,10974191,13565,0,1692325920,13118.620456119992,67.18730189999769,53541.99091344 2023-08-18,02:32:02.000,230,10974162,13525,0,1692325921,13118.660873979992,67.1168106000041,53541.9420036 2023-08-18,02:32:03.000,230,10974211,13365,0,1692325922,13118.788863870002,67.1027123399981,53542.0118748 2023-08-18,02:32:04.000,230,10974204,13685,0,1692325923,13118.849490660003,67.04631930000323,53541.983926320005 2023-08-18,02:32:05.000,230,10974186,13245,0,1692325924,13119.024634719994,67.01812277999852,53542.1166816 2023-08-18,02:32:06.000,230,10974207,13605,0,1692325925,13119.17956985,67.02517190999788,53542.13764296 2023-08-18,02:32:07.000,230,10974242,13365,0,1692325926,13119.19304246999,67.05336843000259,53542.06777176 2023-08-18,02:32:08.000,230,10974233,13445,0,1692325927,13119.32103236,67.03927017000387,53542.1166816 2023-08-18,02:32:09.000,230,10974212,13485,0,1692325928,13119.43554962999,67.12385973000346,53542.14463008001 2023-08-18,02:32:10.000,230,10974188,13285,0,1692325929,13119.52312166,67.12385973000346,53542.15860432 2023-08-18,02:32:11.000,230,10974179,13165,0,1692325930,13119.597221069991,67.22959668000112,53542.1865528 2023-08-18,02:32:12.000,230,10974207,13245,0,1692325931,13119.664584170001,67.27894059000391,53542.17956568 2023-08-18,02:32:13.000,230,10974206,13405,0,1692325932,13119.731947269996,67.30713711000135,53542.15860432 2023-08-18,02:32:14.000,230,10974217,13325,0,1692325933,13119.920563949992,67.34943189000478,53542.20751416 2023-08-18,02:32:15.000,230,10974198,13125,0,1692325934,13119.981190739993,67.41287405999901,53542.256424 2023-08-18,02:32:16.000,230,10974179,13365,0,1692325935,13120.014872289998,67.42697231999773,53542.22847552 2023-08-18,02:32:17.000,230,10974221,13285,0,1692325936,13120.082235389993,67.51861101000395,53542.200527040004 2023-08-18,02:32:18.000,230,10974196,13445,0,1692325937,13120.210225279989,67.49041448999924,53542.319308080005 2023-08-18,02:32:19.000,230,10974214,13645,0,1692325938,13120.291060999989,67.51861101000395,53542.34725656 2023-08-18,02:32:20.000,230,10974215,13485,0,1692325939,13120.33147885999,67.56795491999947,53542.36123080001 2023-08-18,02:32:21.000,230,10974204,13045,0,1692325940,13120.33147885999,67.57500404999882,53542.41014064001 2023-08-18,02:32:22.000,230,10974205,13365,0,1692325941,13120.35168778999,67.56795491999947,53542.40315352 2023-08-18,02:32:23.000,230,10974226,13405,0,1692325942,13120.291060999989,67.53270927000267,53542.42411488 2023-08-18,02:32:24.000,230,10974174,13325,0,1692325943,13120.230434209989,67.55385666000075,53542.4660376 2023-08-18,02:32:25.000,230,10974248,13365,0,1692325944,13120.203488969993,67.53270927000267,53542.45905048001 2023-08-18,02:32:26.000,230,10974216,13485,0,1692325945,13120.082235389993,67.4974636199986,53542.44507624 2023-08-18,02:32:27.000,230,10974174,13245,0,1692325946,13120.008135980002,67.51156188000459,53542.45905048001 2023-08-18,02:32:28.000,230,10974197,13085,0,1692325947,13120.041817529993,67.44107058000372,53542.5708444 2023-08-18,02:32:29.000,230,10974187,13405,0,1692325948,13119.934036569997,67.3987758000003,53542.54988304001 2023-08-18,02:32:30.000,230,10974225,13365,0,1692325949,13119.859937159992,67.37057928000286,53542.54988304001 2023-08-18,02:32:31.000,230,10974181,13445,0,1692325950,13119.745419890001,67.30008798000199,53542.54988304001 2023-08-18,02:32:32.000,230,10974194,13405,0,1692325951,13119.630902619996,67.22254755000176,53542.50097320001 2023-08-18,02:32:33.000,230,10974205,13325,0,1692325952,13119.45575855999,67.18025276999833,53542.43110200001 2023-08-18,02:32:34.000,230,10974210,13405,0,1692325953,13119.38165915,67.1027123399981,53542.52892168001 2023-08-18,02:32:35.000,230,10974174,13325,0,1692325954,13119.2806145,67.08861407999939,53542.52193456 2023-08-18,02:32:36.000,230,10974183,13405,0,1692325955,13119.166097229994,66.99697539000044,53542.48001184001 2023-08-18,02:32:37.000,230,10974225,13605,0,1692325956,13119.051579959989,66.98992626000108,53542.50097320001 2023-08-18,02:32:38.000,230,10974220,13605,0,1692325957,13118.883172209993,66.9053367000015,53542.4660376 2023-08-18,02:32:39.000,230,10974193,13485,0,1692325958,13118.809072800002,66.85599278999871,53542.438089120005 2023-08-18,02:32:40.000,230,10974223,13445,0,1692325959,13118.728237080002,66.78550148999784,53542.38219216001 2023-08-18,02:32:41.000,230,10974228,13245,0,1692325960,13118.620456119992,66.77140322999912,53542.389179280006 2023-08-18,02:32:42.000,230,10974222,13445,0,1692325961,13118.526147780001,66.74320671000169,53542.3262952 2023-08-18,02:32:43.000,230,10974219,13565,0,1692325962,13118.478993609991,66.75025584000105,53542.389179280006 2023-08-18,02:32:44.000,230,10974150,13445,0,1692325963,13118.512675159996,66.73615758000233,53542.389179280006 2023-08-18,02:32:45.000,230,10974233,13125,0,1692325964,13118.505938850001,66.70091192999826,53542.368217920004 2023-08-18,02:32:46.000,230,10974191,13245,0,1692325965,13118.465520990001,66.67976454000018,53542.28437248 2023-08-18,02:32:47.000,230,10974226,13125,0,1692325966,13118.357740029991,66.67271541000082,53542.1865528 2023-08-18,02:32:48.000,230,10974252,13245,0,1692325967,13118.38468527,66.71501019000425,53542.24943688 2023-08-18,02:32:49.000,230,10974214,13525,0,1692325968,13118.30384955,66.72910845000297,53542.16559144001 2023-08-18,02:32:50.000,230,10974186,13365,0,1692325969,13118.34426741,66.70091192999826,53542.16559144001 2023-08-18,02:32:51.000,230,10974204,13285,0,1692325970,13118.310585859996,66.67976454000018,53542.13764296 2023-08-18,02:32:52.000,230,10974207,13445,0,1692325971,13118.30384955,66.70091192999826,53542.13764296 2023-08-18,02:32:53.000,230,10974169,13445,0,1692325972,13118.249959069995,66.70796106000489,53542.08873312 2023-08-18,02:32:54.000,230,10974225,13165,0,1692325973,13118.26343169,66.67976454000018,53542.10969448 2023-08-18,02:32:55.000,230,10974207,13525,0,1692325974,13118.249959069995,66.67271541000082,53542.13065584 2023-08-18,02:32:56.000,230,10974154,13605,0,1692325975,13118.229750139995,66.64451889000338,53542.14463008001 2023-08-18,02:32:57.000,230,10974188,13485,0,1692325976,13118.169123349995,66.65156802000274,53542.01886192 2023-08-18,02:32:58.000,230,10974130,13165,0,1692325977,13118.18259597,66.63042063000466,53541.94899072 2023-08-18,02:32:59.000,230,10974237,13325,0,1692325978,13118.2028049,66.62337149999803,53542.07475888001 2023-08-18,02:33:00.000,230,10974201,13365,0,1692325979,13118.19606858999,66.58107672000187,53542.07475888001 2023-08-18,02:33:01.000,230,10974199,13325,0,1692325980,13118.29711323999,66.60927323999931,53542.16559144001 2023-08-18,02:33:02.000,230,10974180,13205,0,1692325981,13118.33753109999,66.52468367999973,53542.08873312 2023-08-18,02:33:03.000,230,10974233,13405,0,1692325982,13118.30384955,66.57402759000252,53542.04681040001 2023-08-18,02:33:04.000,230,10974140,13085,0,1692325983,13118.398157889991,66.53878193999844,53542.053797520006 2023-08-18,02:33:05.000,230,10974203,13245,0,1692325984,13118.472257299996,66.48943803000293,53542.032836160004 2023-08-18,02:33:06.000,230,10974231,13285,0,1692325985,13118.586774570002,66.51058542000101,53542.06777176 2023-08-18,02:33:07.000,230,10974214,13245,0,1692325986,13118.660873979992,66.53173280999908,53541.92802936001 2023-08-18,02:33:08.000,230,10974191,13325,0,1692325987,13118.815809109998,66.53878193999844,53541.983926320005 2023-08-18,02:33:09.000,230,10974131,13325,0,1692325988,13118.916853759998,66.58812585000123,53542.0118748 2023-08-18,02:33:10.000,230,10974286,13285,0,1692325989,13119.065052579994,66.68681366999954,53542.0118748 2023-08-18,02:33:11.000,230,10974230,13605,0,1692325990,13119.23346032999,66.6938627999989,53542.02584904001 2023-08-18,02:33:12.000,230,10974222,13445,0,1692325991,13119.388395459995,66.76435409999976,53542.06078464 2023-08-18,02:33:13.000,230,10974179,13365,0,1692325992,13119.54333059,66.84894365999935,53542.06078464 2023-08-18,02:33:14.000,230,10974254,13205,0,1692325993,13119.725210960001,66.89123844000278,53542.053797520006 2023-08-18,02:33:15.000,230,10974199,13525,0,1692325994,13119.954245499997,66.93353321999894,53542.16559144001 2023-08-18,02:33:16.000,230,10974204,13485,0,1692325995,13120.176543729998,66.99697539000044,53542.17257856001 2023-08-18,02:33:17.000,230,10974266,13605,0,1692325996,13120.324742549994,67.03927017000387,53542.21450128001 2023-08-18,02:33:18.000,230,10974204,13125,0,1692325997,13120.43925982,67.1168106000041,53542.256424 2023-08-18,02:33:19.000,230,10974201,13365,0,1692325998,13120.5605134,67.18025276999833,53542.26341112001 2023-08-18,02:33:20.000,230,10974166,13765,0,1692325999,13120.688503289995,67.18730189999769,53542.29135960001 2023-08-18,02:33:21.000,230,10974194,13405,0,1692326000,13120.75586638999,67.22959668000112,53542.29135960001 2023-08-18,02:33:22.000,230,10974212,13245,0,1692326001,13120.809756869996,67.30008798000199,53542.34026944001 2023-08-18,02:33:23.000,230,10974225,13605,0,1692326002,13120.829965799996,67.29303885000263,53542.43110200001 2023-08-18,02:33:24.000,230,10974174,13245,0,1692326003,13120.877119969991,67.37057928000286,53542.52193456 2023-08-18,02:33:25.000,230,10974203,13245,0,1692326004,13120.904065210001,67.38467754000158,53542.61276712 2023-08-18,02:33:26.000,230,10974205,13485,0,1692326005,13120.924274140001,67.42697231999773,53542.605780000005 2023-08-18,02:33:27.000,230,10974190,13325,0,1692326006,13120.796284249991,67.44107058000372,53542.556870160006 2023-08-18,02:33:28.000,230,10974190,13285,0,1692326007,13120.816493179991,67.49041448999924,53542.63372848 2023-08-18,02:33:29.000,230,10974202,13405,0,1692326008,13120.80302056,67.5609057900001,53542.67565120001 2023-08-18,02:33:30.000,230,10974237,13405,0,1692326009,13120.73565745999,67.58910231000482,53542.71757392001 2023-08-18,02:33:31.000,230,10974175,13245,0,1692326010,13120.71544852999,67.64549534999969,53542.80141936 2023-08-18,02:33:32.000,230,10974237,13565,0,1692326011,13120.61440387999,67.65254447999905,53542.78744512 2023-08-18,02:33:33.000,230,10974191,13485,0,1692326012,13120.52009554,67.64549534999969,53542.76648376001 2023-08-18,02:33:34.000,230,10974240,13605,0,1692326013,13120.49315029999,67.66664273999777,53542.836354959996 2023-08-18,02:33:35.000,230,10974256,13325,0,1692326014,13120.39210564999,67.65959360999841,53542.822380720005 2023-08-18,02:33:36.000,230,10974171,13525,0,1692326015,13120.318006239999,67.68074100000376,53542.773470880005 2023-08-18,02:33:37.000,230,10974221,13405,0,1692326016,13120.270852069989,67.65254447999905,53542.871290560004 2023-08-18,02:33:38.000,230,10974180,13485,0,1692326017,13120.136125869998,67.65959360999841,53542.82936784 2023-08-18,02:33:39.000,230,10974226,13085,0,1692326018,13120.075499079998,67.60320057000354,53542.81539360001 2023-08-18,02:33:40.000,230,10974151,13445,0,1692326019,13120.021608599993,67.62434796000161,53542.88526480001 2023-08-18,02:33:41.000,230,10974199,13605,0,1692326020,13119.974454429997,67.61729883000226,53542.871290560004 2023-08-18,02:33:42.000,230,10974241,13085,0,1692326021,13119.913827639997,67.6102497000029,53542.871290560004 2023-08-18,02:33:43.000,230,10974242,13165,0,1692326022,13119.785837750002,67.61729883000226,53542.75250952 2023-08-18,02:33:44.000,230,10974152,13245,0,1692326023,13119.711738339996,67.58910231000482,53542.7105868 2023-08-18,02:33:45.000,230,10974172,13565,0,1692326024,13119.637638929991,67.58910231000482,53542.74552240001 2023-08-18,02:33:46.000,230,10974216,13605,0,1692326025,13119.49617641999,67.62434796000161,53542.73154816 2023-08-18,02:33:47.000,230,10974191,13245,0,1692326026,13119.37492283999,67.54680753000139,53542.73853528 2023-08-18,02:33:48.000,230,10974222,13405,0,1692326027,13119.186306159994,67.58205317999818,53542.724561040006 2023-08-18,02:33:49.000,230,10974195,13325,0,1692326028,13119.098734129999,67.4974636199986,53542.78744512 2023-08-18,02:33:50.000,230,10974231,13365,0,1692326029,13118.997689479998,67.50451274999796,53542.74552240001 2023-08-18,02:33:51.000,230,10974263,13325,0,1692326030,13118.829281730003,67.45516884000244,53542.68263832 2023-08-18,02:33:52.000,230,10974252,13605,0,1692326031,13118.701291839992,67.40582492999965,53542.64770272001 2023-08-18,02:33:53.000,230,10974224,13685,0,1692326032,13118.505938850001,67.40582492999965,53542.605780000005 2023-08-18,02:33:54.000,230,10974225,13485,0,1692326033,13118.452048369996,67.37057928000286,53542.5708444 2023-08-18,02:33:55.000,230,10974218,13285,0,1692326034,13118.30384955,67.34943189000478,53542.605780000005 2023-08-18,02:33:56.000,230,10974202,13605,0,1692326035,13118.371212649996,67.30008798000199,53542.64770272001 2023-08-18,02:33:57.000,230,10974188,13405,0,1692326036,13118.351003719996,67.30008798000199,53542.64770272001 2023-08-18,02:33:58.000,230,10974213,13325,0,1692326037,13118.391421579996,67.3635301500035,53542.62674136001 2023-08-18,02:33:59.000,230,10974190,13405,0,1692326038,13118.418366819991,67.32828449999943,53542.49398608 2023-08-18,02:34:00.000,230,10974251,13365,0,1692326039,13118.4048942,67.33533362999879,53542.52193456 2023-08-18,02:34:01.000,230,10974197,13485,0,1692326040,13118.526147780001,67.41287405999901,53542.535908800004 2023-08-18,02:34:02.000,230,10974166,13365,0,1692326041,13118.526147780001,67.42697231999773,53542.47302472 2023-08-18,02:34:03.000,230,10974210,13565,0,1692326042,13118.613719809997,67.48336535999988,53542.438089120005 2023-08-18,02:34:04.000,230,10974187,13365,0,1692326043,13118.714764459997,67.53270927000267,53542.45905048001 2023-08-18,02:34:05.000,230,10974190,13325,0,1692326044,13118.755182319997,67.58205317999818,53542.57783152001 2023-08-18,02:34:06.000,230,10974206,13765,0,1692326045,13118.829281730003,67.63139709000097,53542.50796032001 2023-08-18,02:34:07.000,230,10974235,13205,0,1692326046,13118.795600179998,67.65254447999905,53542.45905048001 2023-08-18,02:34:08.000,230,10974248,13205,0,1692326047,13118.876435899998,67.65959360999841,53542.45905048001 2023-08-18,02:34:09.000,230,10974232,13405,0,1692326048,13118.876435899998,67.63844622000033,53542.4660376 2023-08-18,02:34:10.000,230,10974210,13325,0,1692326049,13118.923590069993,67.6736918700044,53542.54289592 2023-08-18,02:34:11.000,230,10974177,13525,0,1692326050,13119.017898409998,67.62434796000161,53542.54289592 2023-08-18,02:34:12.000,230,10974195,13325,0,1692326051,13118.977480549998,67.58205317999818,53542.50796032001 2023-08-18,02:34:13.000,230,10974202,13085,0,1692326052,13119.031371029989,67.53975840000203,53542.50796032001 2023-08-18,02:34:14.000,230,10974224,13525,0,1692326053,13119.044843649994,67.51156188000459,53542.57783152001 2023-08-18,02:34:15.000,230,10974233,13365,0,1692326054,13119.024634719994,67.50451274999796,53542.486998960005 2023-08-18,02:34:16.000,230,10974197,13365,0,1692326055,13118.984216859993,67.4622179700018,53542.44507624 2023-08-18,02:34:17.000,230,10974210,12925,0,1692326056,13118.869699589988,67.4974636199986,53542.49398608 2023-08-18,02:34:18.000,230,10974197,13565,0,1692326057,13118.822545419993,67.52566014000331,53542.52892168001 2023-08-18,02:34:19.000,230,10974240,13525,0,1692326058,13118.768654940002,67.58205317999818,53542.535908800004 2023-08-18,02:34:20.000,230,10974250,13485,0,1692326059,13118.687819220002,67.58205317999818,53542.58481864 2023-08-18,02:34:21.000,230,10974201,13285,0,1692326060,13118.613719809997,67.62434796000161,53542.58481864 2023-08-18,02:34:22.000,230,10974176,13085,0,1692326061,13118.505938850001,67.6736918700044,53542.50796032001 2023-08-18,02:34:23.000,230,10974190,13285,0,1692326062,13118.34426741,67.68779013000312,53542.44507624 2023-08-18,02:34:24.000,230,10974207,13245,0,1692326063,13118.270167999995,67.68074100000376,53542.50796032001 2023-08-18,02:34:25.000,230,10974236,13405,0,1692326064,13118.189332279995,67.7089375200012,53542.4660376 2023-08-18,02:34:26.000,230,10974217,13205,0,1692326065,13118.08155132,67.68074100000376,53542.438089120005 2023-08-18,02:34:27.000,230,10974204,13245,0,1692326066,13117.886198329994,67.63844622000033,53542.438089120005 2023-08-18,02:34:28.000,230,10974173,13165,0,1692326067,13117.805362609994,67.59615144000418,53542.45905048001 2023-08-18,02:34:29.000,230,10974235,13245,0,1692326068,13117.717790579998,67.51156188000459,53542.45905048001 2023-08-18,02:34:30.000,230,10974201,13405,0,1692326069,13117.576328069998,67.35648102000414,53542.45206336 2023-08-18,02:34:31.000,230,10974182,13165,0,1692326070,13117.374238769997,67.28598972000327,53542.33328232001 2023-08-18,02:34:32.000,230,10974214,13605,0,1692326071,13117.212567329996,67.12385973000346,53542.34026944001 2023-08-18,02:34:33.000,230,10974170,13485,0,1692326072,13117.010478029995,67.03222104000452,53542.23546264 2023-08-18,02:34:34.000,230,10974210,13485,0,1692326073,13116.808388729994,66.9053367000015,53542.221488400006 2023-08-18,02:34:35.000,230,10974178,13245,0,1692326074,13116.666926219994,66.79959975000384,53542.17956568 2023-08-18,02:34:36.000,230,10974220,13205,0,1692326075,13116.552408949989,66.6938627999989,53542.20751416 2023-08-18,02:34:37.000,230,10974188,13485,0,1692326076,13116.377264889998,66.60222410999995,53542.102707360005 2023-08-18,02:34:38.000,230,10974218,13325,0,1692326077,13116.195384519997,66.5599293300038,53542.06078464 2023-08-18,02:34:39.000,230,10974223,13685,0,1692326078,13116.047185700001,66.48943803000293,53541.96296496 2023-08-18,02:34:40.000,230,10974192,13445,0,1692326079,13115.92593212,66.46124150999822,53541.91405512 2023-08-18,02:34:41.000,230,10974194,13765,0,1692326080,13115.8450964,66.48943803000293,53541.83719680001 2023-08-18,02:34:42.000,230,10974242,13365,0,1692326081,13115.770996989995,66.44009412000014,53541.83020968001 2023-08-18,02:34:43.000,230,10974220,13285,0,1692326082,13115.750788059995,66.4471432499995,53541.79527408 2023-08-18,02:34:44.000,230,10974229,13525,0,1692326083,13115.76426068,66.4118976000027,53541.83719680001 2023-08-18,02:34:45.000,230,10974243,13245,0,1692326084,13115.73731543999,66.47533977000421,53541.78828696001 2023-08-18,02:34:46.000,230,10974228,13285,0,1692326085,13115.770996989995,66.4471432499995,53541.75335136 2023-08-18,02:34:47.000,230,10974200,13365,0,1692326086,13115.83836008999,66.48238890000357,53541.69046728001 2023-08-18,02:34:48.000,230,10974228,13605,0,1692326087,13115.8450964,66.46829064000485,53541.648544560005 2023-08-18,02:34:49.000,230,10974238,13685,0,1692326088,13115.88551426,66.51058542000101,53541.59264760001 2023-08-18,02:34:50.000,230,10974220,13005,0,1692326089,13115.952877359996,66.53173280999908,53541.61360896 2023-08-18,02:34:51.000,230,10974202,13325,0,1692326090,13116.047185700001,66.61632236999867,53541.56469912 2023-08-18,02:34:52.000,230,10974191,13445,0,1692326091,13116.161702969992,66.61632236999867,53541.59264760001 2023-08-18,02:34:53.000,230,10974236,13285,0,1692326092,13116.202120829992,66.66566628000146,53541.529763520004 2023-08-18,02:34:54.000,230,10974234,13445,0,1692326093,13116.296429169997,66.6938627999989,53541.550724880006 2023-08-18,02:34:55.000,230,10974180,13605,0,1692326094,13116.377264889998,66.76435409999976,53541.480853680005 2023-08-18,02:34:56.000,230,10974208,13605,0,1692326095,13116.505254779993,66.79959975000384,53541.52277640001 2023-08-18,02:34:57.000,230,10974194,13285,0,1692326096,13116.565881569994,66.8700910500047,53541.58566048 2023-08-18,02:34:58.000,230,10974201,13445,0,1692326097,13116.498518469998,66.96172974000365,53541.41098248 2023-08-18,02:34:59.000,230,10974194,13645,0,1692326098,13116.613035739989,66.968778870003,53541.4179696 2023-08-18,02:35:00.000,230,10974209,13485,0,1692326099,13116.747761939994,67.0040245199998,53541.50880216 2023-08-18,02:35:01.000,230,10974206,13405,0,1692326100,13116.727553009994,67.1027123399981,53541.45989232 2023-08-18,02:35:02.000,230,10974192,13725,0,1692326101,13116.808388729994,67.15910538000026,53541.54373776001 2023-08-18,02:35:03.000,230,10974190,13405,0,1692326102,13116.828597659995,67.1520562500009,53541.49482792001 2023-08-18,02:35:04.000,230,10974185,13325,0,1692326103,13116.90269707,67.1520562500009,53541.53675064 2023-08-18,02:35:05.000,230,10974168,13445,0,1692326104,13117.010478029995,67.2154984200024,53541.56469912 2023-08-18,02:35:06.000,230,10974211,13525,0,1692326105,13117.04415958,67.20140016000369,53541.4878408 2023-08-18,02:35:07.000,230,10974202,13125,0,1692326106,13117.1249953,67.24369493999984,53541.47386656001 2023-08-18,02:35:08.000,230,10974236,13325,0,1692326107,13117.313611979996,67.20844929000305,53541.60662184 2023-08-18,02:35:09.000,230,10974226,13405,0,1692326108,13117.401184009992,67.22254755000176,53541.68348016 2023-08-18,02:35:10.000,230,10974223,13125,0,1692326109,13117.542646519993,67.24369493999984,53541.648544560005 2023-08-18,02:35:11.000,230,10974231,13245,0,1692326110,13117.684109029993,67.29303885000263,53541.648544560005 2023-08-18,02:35:12.000,230,10974176,13485,0,1692326111,13117.690845339988,67.30008798000199,53541.697454400004 2023-08-18,02:35:13.000,230,10974185,13405,0,1692326112,13117.791889989989,67.3635301500035,53541.67649304 2023-08-18,02:35:14.000,230,10974191,13405,0,1692326113,13117.879462019999,67.39172667000093,53541.70444152 2023-08-18,02:35:15.000,230,10974236,13085,0,1692326114,13117.899670949999,67.46926710000116,53541.70444152 2023-08-18,02:35:16.000,230,10974243,13405,0,1692326115,13118.03439714999,67.51861101000395,53541.70444152 2023-08-18,02:35:17.000,230,10974221,13365,0,1692326116,13118.08155132,67.56795491999947,53541.718415760006 2023-08-18,02:35:18.000,230,10974199,13525,0,1692326117,13118.12196918,67.66664273999777,53541.79527408 2023-08-18,02:35:19.000,230,10974240,13765,0,1692326118,13118.088287629995,67.744183169998,53541.75335136 2023-08-18,02:35:20.000,230,10974186,12925,0,1692326119,13118.16238704,67.73713403999864,53541.83020968001 2023-08-18,02:35:21.000,230,10974225,13365,0,1692326120,13118.18259597,67.80057621000014,53541.82322256 2023-08-18,02:35:22.000,230,10974186,13445,0,1692326121,13118.148914419995,67.78647795000143,53541.79527408 2023-08-18,02:35:23.000,230,10974219,13485,0,1692326122,13118.22301383,67.79352708000079,53541.92104224 2023-08-18,02:35:24.000,230,10974154,13285,0,1692326123,13118.27690430999,67.75828143000399,53541.886106640006 2023-08-18,02:35:25.000,230,10974192,13565,0,1692326124,13118.24322276,67.73008490999928,53541.83020968001 2023-08-18,02:35:26.000,230,10974217,13285,0,1692326125,13118.351003719996,67.64549534999969,53541.90706800001 2023-08-18,02:35:27.000,230,10974188,13205,0,1692326126,13118.34426741,67.66664273999777,53541.94899072 2023-08-18,02:35:28.000,230,10974231,13125,0,1692326127,13118.310585859996,67.64549534999969,53541.935016480005 2023-08-18,02:35:29.000,230,10974171,13525,0,1692326128,13118.33753109999,67.6102497000029,53541.92104224 2023-08-18,02:35:30.000,230,10974215,13365,0,1692326129,13118.472257299996,67.58910231000482,53541.97693920001 2023-08-18,02:35:31.000,230,10974231,13285,0,1692326130,13118.485729920001,67.65254447999905,53542.00488768001 2023-08-18,02:35:32.000,230,10974211,13485,0,1692326131,13118.532884089997,67.63139709000097,53542.032836160004 2023-08-18,02:35:33.000,230,10974209,13005,0,1692326132,13118.539620399992,67.6736918700044,53542.081746 2023-08-18,02:35:34.000,230,10974224,13565,0,1692326133,13118.606983500002,67.65254447999905,53542.1166816 2023-08-18,02:35:35.000,230,10974252,13205,0,1692326134,13118.580038259992,67.71598665000056,53542.12366872001 2023-08-18,02:35:36.000,230,10974224,13405,0,1692326135,13118.633928739997,67.69483926000248,53542.09572024001 2023-08-18,02:35:37.000,230,10974252,13285,0,1692326136,13118.573301949997,67.70188839000184,53542.032836160004 2023-08-18,02:35:38.000,230,10974196,13565,0,1692326137,13118.593510879997,67.56795491999947,53541.87911952001 2023-08-18,02:35:39.000,230,10974235,13485,0,1692326138,13118.620456119992,67.58205317999818,53542.00488768001 2023-08-18,02:35:40.000,230,10974208,13445,0,1692326139,13118.714764459997,67.50451274999796,53541.94899072 2023-08-18,02:35:41.000,230,10974188,13445,0,1692326140,13118.647401360002,67.48336535999988,53542.02584904001 2023-08-18,02:35:42.000,230,10974213,13525,0,1692326141,13118.566565640001,67.5609057900001,53542.17257856001 2023-08-18,02:35:43.000,230,10974214,13405,0,1692326142,13118.606983500002,67.51156188000459,53542.23546264 2023-08-18,02:35:44.000,230,10974194,13285,0,1692326143,13118.553093019997,67.43402145000437,53542.22847552 2023-08-18,02:35:45.000,230,10974181,13325,0,1692326144,13118.620456119992,67.30713711000135,53542.22847552 2023-08-18,02:35:46.000,230,10974168,13485,0,1692326145,13118.580038259992,67.16615450999961,53541.95597784001 2023-08-18,02:35:47.000,230,10974228,13365,0,1692326146,13118.633928739997,67.22959668000112,53542.13065584 2023-08-18,02:35:48.000,230,10974236,13565,0,1692326147,13118.701291839992,67.31418624000071,53542.256424 2023-08-18,02:35:49.000,230,10974242,13525,0,1692326148,13118.734973389997,67.35648102000414,53542.29834672 2023-08-18,02:35:50.000,230,10974240,13205,0,1692326149,13118.802336489993,67.3635301500035,53542.22847552 2023-08-18,02:35:51.000,230,10974232,13245,0,1692326150,13118.782127559993,67.49041448999924,53542.270398240005 2023-08-18,02:35:52.000,230,10974215,13085,0,1692326151,13118.923590069993,67.57500404999882,53542.23546264 2023-08-18,02:35:53.000,230,10974198,13445,0,1692326152,13118.896644829998,67.69483926000248,53542.200527040004 2023-08-18,02:35:54.000,230,10974202,13565,0,1692326153,13118.984216859993,67.76533056000335,53542.221488400006 2023-08-18,02:35:55.000,230,10974155,13325,0,1692326154,13119.159360919999,67.81467446999886,53542.30533384 2023-08-18,02:35:56.000,230,10974223,13445,0,1692326155,13119.30082343,67.87106751000101,53542.34725656 2023-08-18,02:35:57.000,230,10974208,13405,0,1692326156,13119.388395459995,67.9204114200038,53542.37520504 2023-08-18,02:35:58.000,230,10974205,13485,0,1692326157,13119.44228594,67.96270619999996,53542.34725656 2023-08-18,02:35:59.000,230,10974194,13485,0,1692326158,13119.49617641999,67.99090272000467,53542.33328232001 2023-08-18,02:36:00.000,230,10974215,13325,0,1692326159,13119.630902619996,68.02614837000147,53542.38219216001 2023-08-18,02:36:01.000,230,10974225,13125,0,1692326160,13119.617429999991,68.04024663000018,53542.41014064001 2023-08-18,02:36:02.000,230,10974164,13045,0,1692326161,13119.617429999991,68.04024663000018,53542.36123080001 2023-08-18,02:36:03.000,230,10974202,13405,0,1692326162,13119.597221069991,68.0543448899989,53542.35424368 2023-08-18,02:36:04.000,230,10974212,13245,0,1692326163,13119.684793100001,67.97680445999868,53542.50097320001 2023-08-18,02:36:05.000,230,10974200,13405,0,1692326164,13119.657847859991,67.96975532999932,53542.52193456 2023-08-18,02:36:06.000,230,10974237,13365,0,1692326165,13119.657847859991,67.94155881000188,53542.41712776 2023-08-18,02:36:07.000,230,10974210,13525,0,1692326166,13119.55680320999,67.94155881000188,53542.38219216001 2023-08-18,02:36:08.000,230,10974183,13325,0,1692326167,13119.590484759996,67.87106751000101,53542.38219216001 2023-08-18,02:36:09.000,230,10974177,13525,0,1692326168,13119.570275829996,67.84992012000293,53542.43110200001 2023-08-18,02:36:10.000,230,10974216,13325,0,1692326169,13119.53659427999,67.82172359999822,53542.48001184001 2023-08-18,02:36:11.000,230,10974147,13405,0,1692326170,13119.529857969996,67.81467446999886,53542.54988304001 2023-08-18,02:36:12.000,230,10974204,13605,0,1692326171,13119.428813319995,67.80057621000014,53542.45905048001 2023-08-18,02:36:13.000,230,10974188,13205,0,1692326172,13119.428813319995,67.7089375200012,53542.45206336 2023-08-18,02:36:14.000,230,10974273,13525,0,1692326173,13119.42207701,67.6736918700044,53542.41712776 2023-08-18,02:36:15.000,230,10974187,13565,0,1692326174,13119.35471390999,67.70188839000184,53542.486998960005 2023-08-18,02:36:16.000,230,10974200,13485,0,1692326175,13119.23346032999,67.63844622000033,53542.43110200001 2023-08-18,02:36:17.000,230,10974233,13645,0,1692326176,13119.166097229994,67.64549534999969,53542.44507624 2023-08-18,02:36:18.000,230,10974175,13565,0,1692326177,13119.226724019994,67.53975840000203,53542.438089120005 2023-08-18,02:36:19.000,230,10974236,13405,0,1692326178,13119.27387818999,67.4974636199986,53542.535908800004 2023-08-18,02:36:20.000,230,10974201,13325,0,1692326179,13119.24019664,67.47631623000052,53542.535908800004 2023-08-18,02:36:21.000,230,10974189,13765,0,1692326180,13119.31429604999,67.4622179700018,53542.52892168001 2023-08-18,02:36:22.000,230,10974251,13405,0,1692326181,13119.347977599995,67.39172667000093,53542.56385728 2023-08-18,02:36:23.000,230,10974230,13405,0,1692326182,13119.31429604999,67.40582492999965,53542.44507624 2023-08-18,02:36:24.000,230,10974197,13325,0,1692326183,13119.43554962999,67.41992318999837,53542.50097320001 2023-08-18,02:36:25.000,230,10974202,13485,0,1692326184,13119.52312166,67.42697231999773,53542.52892168001 2023-08-18,02:36:26.000,230,10974181,13245,0,1692326185,13119.590484759996,67.3987758000003,53542.50097320001 2023-08-18,02:36:27.000,230,10974222,13605,0,1692326186,13119.630902619996,67.4622179700018,53542.52892168001 2023-08-18,02:36:28.000,230,10974219,13245,0,1692326187,13119.738683579992,67.49041448999924,53542.51494744 2023-08-18,02:36:29.000,230,10974218,13445,0,1692326188,13119.812782989997,67.4974636199986,53542.61276712 2023-08-18,02:36:30.000,230,10974221,13485,0,1692326189,13119.886882400002,67.53975840000203,53542.59879288001 2023-08-18,02:36:31.000,230,10974201,13285,0,1692326190,13119.900355019992,67.54680753000139,53542.654689840005 2023-08-18,02:36:32.000,230,10974251,13645,0,1692326191,13119.981190739993,67.50451274999796,53542.6407156 2023-08-18,02:36:33.000,230,10974207,13685,0,1692326192,13119.994663359998,67.56795491999947,53542.58481864 2023-08-18,02:36:34.000,230,10974194,13925,0,1692326193,13120.082235389993,67.54680753000139,53542.66167696 2023-08-18,02:36:35.000,230,10974223,13445,0,1692326194,13120.136125869998,67.58205317999818,53542.73853528 2023-08-18,02:36:36.000,230,10974188,13125,0,1692326195,13120.183280039993,67.58910231000482,53542.67565120001 2023-08-18,02:36:37.000,230,10974216,13405,0,1692326196,13120.196752659998,67.63844622000033,53542.76648376001 2023-08-18,02:36:38.000,230,10974259,13565,0,1692326197,13120.311269929989,67.65959360999841,53542.78744512 2023-08-18,02:36:39.000,230,10974215,13605,0,1692326198,13120.264115759994,67.70188839000184,53542.76648376001 2023-08-18,02:36:40.000,230,10974200,13005,0,1692326199,13120.311269929989,67.73713403999864,53542.81539360001 2023-08-18,02:36:41.000,230,10974185,13565,0,1692326200,13120.297797309999,67.77942882000207,53542.836354959996 2023-08-18,02:36:42.000,230,10974211,13285,0,1692326201,13120.190016349989,67.8076253399995,53542.73853528 2023-08-18,02:36:43.000,230,10974215,13405,0,1692326202,13120.156334799998,67.86401838000165,53542.87827768 2023-08-18,02:36:44.000,230,10974211,13285,0,1692326203,13120.149598489988,67.84992012000293,53542.871290560004 2023-08-18,02:36:45.000,230,10974196,13845,0,1692326204,13120.088971699988,67.84287099000358,53542.892251920006 2023-08-18,02:36:46.000,230,10974221,13605,0,1692326205,13120.001399669993,67.87811664000037,53542.96911024 2023-08-18,02:36:47.000,230,10974232,13765,0,1692326206,13119.859937159992,67.96975532999932,53542.871290560004 2023-08-18,02:36:48.000,230,10974221,13525,0,1692326207,13119.738683579992,67.90631315999781,53542.88526480001 2023-08-18,02:36:49.000,230,10974263,13205,0,1692326208,13119.597221069991,67.9556570700006,53542.86430344001 2023-08-18,02:36:50.000,230,10974221,13525,0,1692326209,13119.44228594,67.93450968000252,53542.8503292 2023-08-18,02:36:51.000,230,10974210,13445,0,1692326210,13119.34124129,67.96270619999996,53542.892251920006 2023-08-18,02:36:52.000,230,10974215,13445,0,1692326211,13119.25366925999,67.97680445999868,53542.82936784 2023-08-18,02:36:53.000,230,10974192,13405,0,1692326212,13119.058316269999,67.99795185000403,53542.80840648 2023-08-18,02:36:54.000,230,10974228,13525,0,1692326213,13119.011162099989,68.04024663000018,53542.892251920006 2023-08-18,02:36:55.000,230,10974271,13325,0,1692326214,13118.802336489993,68.08254141000361,53542.86430344001 2023-08-18,02:36:56.000,230,10974201,13525,0,1692326215,13118.667610290002,68.08959054000297,53542.82936784 2023-08-18,02:36:57.000,230,10974221,13365,0,1692326216,13118.478993609991,68.11073793000105,53542.73154816 2023-08-18,02:36:58.000,230,10974252,13445,0,1692326217,13118.398157889991,68.07549228000426,53542.67565120001 2023-08-18,02:36:59.000,230,10974225,13245,0,1692326218,13118.34426741,68.03319750000082,53542.66167696 2023-08-18,02:37:00.000,230,10974197,13245,0,1692326219,13118.249959069995,68.0190992400021,53542.68263832 2023-08-18,02:37:01.000,230,10974211,13365,0,1692326220,13118.18259597,67.9204114200038,53542.63372848 2023-08-18,02:37:02.000,230,10974220,13405,0,1692326221,13118.08155132,67.86401838000165,53542.61975424 2023-08-18,02:37:03.000,230,10974256,13445,0,1692326222,13117.97377035999,67.77237969000271,53542.51494744 2023-08-18,02:37:04.000,230,10974224,13245,0,1692326223,13117.967034049994,67.73713403999864,53542.57783152001 2023-08-18,02:37:05.000,230,10974184,13045,0,1692326224,13118.06134239,67.65959360999841,53542.52892168001 2023-08-18,02:37:06.000,230,10974188,13205,0,1692326225,13117.97377035999,67.62434796000161,53542.44507624 2023-08-18,02:37:07.000,230,10974204,13325,0,1692326226,13118.0007156,67.6102497000029,53542.44507624 2023-08-18,02:37:08.000,230,10974215,13525,0,1692326227,13118.11523286999,67.4974636199986,53542.49398608 2023-08-18,02:37:09.000,230,10974161,13365,0,1692326228,13118.2028049,67.47631623000052,53542.51494744 2023-08-18,02:37:10.000,230,10974165,13605,0,1692326229,13118.26343169,67.45516884000244,53542.47302472 2023-08-18,02:37:11.000,230,10974223,13405,0,1692326230,13118.33753109999,67.47631623000052,53542.43110200001 2023-08-18,02:37:12.000,230,10974193,13365,0,1692326231,13118.38468527,67.44107058000372,53542.43110200001 2023-08-18,02:37:13.000,230,10974156,13445,0,1692326232,13118.478993609991,67.42697231999773,53542.38219216001 2023-08-18,02:37:14.000,230,10974182,13285,0,1692326233,13118.526147780001,67.40582492999965,53542.438089120005 2023-08-18,02:37:15.000,230,10974181,13565,0,1692326234,13118.613719809997,67.39172667000093,53542.41014064001 2023-08-18,02:37:16.000,230,10974257,13405,0,1692326235,13118.694555529997,67.35648102000414,53542.438089120005 2023-08-18,02:37:17.000,230,10974209,13325,0,1692326236,13118.748446010002,67.38467754000158,53542.44507624 2023-08-18,02:37:18.000,230,10974205,13205,0,1692326237,13118.809072800002,67.34943189000478,53542.48001184001 2023-08-18,02:37:19.000,230,10974186,13525,0,1692326238,13118.883172209993,67.33533362999879,53542.45905048001 2023-08-18,02:37:20.000,230,10974192,13485,0,1692326239,13118.896644829998,67.30008798000199,53542.45905048001 2023-08-18,02:37:21.000,230,10974196,13445,0,1692326240,13118.997689479998,67.27894059000391,53542.486998960005 2023-08-18,02:37:22.000,230,10974222,13525,0,1692326241,13118.984216859993,67.27894059000391,53542.41712776 2023-08-18,02:37:23.000,230,10974237,13285,0,1692326242,13119.091997819989,67.2154984200024,53542.43110200001 2023-08-18,02:37:24.000,230,10974215,13245,0,1692326243,13119.21325139999,67.22959668000112,53542.50097320001 2023-08-18,02:37:25.000,230,10974222,13685,0,1692326244,13119.30082343,67.2154984200024,53542.48001184001 2023-08-18,02:37:26.000,230,10974236,13205,0,1692326245,13119.327768669995,67.25779319999856,53542.45206336 2023-08-18,02:37:27.000,230,10974167,13245,0,1692326246,13119.45575855999,67.22959668000112,53542.54289592 2023-08-18,02:37:28.000,230,10974185,13125,0,1692326247,13119.56353952,67.2507440699992,53542.535908800004 2023-08-18,02:37:29.000,230,10974185,13405,0,1692326248,13119.731947269996,67.25779319999856,53542.54289592 2023-08-18,02:37:30.000,230,10974223,13605,0,1692326249,13119.799310369992,67.28598972000327,53542.49398608 2023-08-18,02:37:31.000,230,10974211,13565,0,1692326250,13120.028344910002,67.30713711000135,53542.57783152001 2023-08-18,02:37:32.000,230,10974217,13205,0,1692326251,13120.176543729998,67.29303885000263,53542.61276712 2023-08-18,02:37:33.000,230,10974224,13005,0,1692326252,13120.338215169999,67.34943189000478,53542.61975424 2023-08-18,02:37:34.000,230,10974240,13525,0,1692326253,13120.54030447,67.39172667000093,53542.668664079996 2023-08-18,02:37:35.000,230,10974165,13325,0,1692326254,13120.74239377,67.41287405999901,53542.66167696 2023-08-18,02:37:36.000,230,10974191,13365,0,1692326255,13120.998373549992,67.43402145000437,53542.7105868 2023-08-18,02:37:37.000,230,10974216,13245,0,1692326256,13121.139836059992,67.53270927000267,53542.668664079996 2023-08-18,02:37:38.000,230,10974225,13205,0,1692326257,13121.335189049998,67.53975840000203,53542.780458 2023-08-18,02:37:39.000,230,10974180,13365,0,1692326258,13121.61811407,67.6102497000029,53542.90622616 2023-08-18,02:37:40.000,230,10974140,13525,0,1692326259,13121.806730749995,67.68779013000312,53542.96212312001 2023-08-18,02:37:41.000,230,10974231,13445,0,1692326260,13121.92124802,67.73008490999928,53542.96212312001 2023-08-18,02:37:42.000,230,10974191,13325,0,1692326261,13122.02229267,67.81467446999886,53543.01103296001 2023-08-18,02:37:43.000,230,10974234,13525,0,1692326262,13122.008820049996,67.93450968000252,53543.03199432001 2023-08-18,02:37:44.000,230,10974272,13565,0,1692326263,13122.076183149991,67.99090272000467,53543.0948784 2023-08-18,02:37:45.000,230,10974232,13325,0,1692326264,13122.069446839996,68.02614837000147,53543.12981400001 2023-08-18,02:37:46.000,230,10974198,13645,0,1692326265,13122.02229267,68.08254141000361,53543.18571096 2023-08-18,02:37:47.000,230,10974209,13565,0,1692326266,13121.887566469995,68.1671309700032,53543.157762480005 2023-08-18,02:37:48.000,230,10974213,13325,0,1692326267,13121.77978551,68.16008184000384,53543.19968520001 2023-08-18,02:37:49.000,230,10974226,13285,0,1692326268,13121.69894979,68.13893444999849,53543.31846624001 2023-08-18,02:37:50.000,230,10974207,13445,0,1692326269,13121.523805729994,68.16008184000384,53543.339427599996 2023-08-18,02:37:51.000,230,10974174,13325,0,1692326270,13121.294771189998,68.17418010000256,53543.36737608001 2023-08-18,02:37:52.000,230,10974224,13165,0,1692326271,13121.106154510002,68.14598357999785,53543.36737608001 2023-08-18,02:37:53.000,230,10974228,13605,0,1692326272,13120.883856280001,68.12483618999977,53543.339427599996 2023-08-18,02:37:54.000,230,10974219,13365,0,1692326273,13120.66155805,68.10368880000169,53543.36038896 2023-08-18,02:37:55.000,230,10974234,13485,0,1692326274,13120.587458639995,68.01205011000275,53543.47218288 2023-08-18,02:37:56.000,230,10974168,13525,0,1692326275,13120.486413989995,67.94155881000188,53543.542054080004 2023-08-18,02:37:57.000,230,10974215,13405,0,1692326276,13120.37189671999,67.89926402999845,53543.38135032 2023-08-18,02:37:58.000,230,10974260,13365,0,1692326277,13120.304533619994,67.87811664000037,53543.36038896 2023-08-18,02:37:59.000,230,10974183,13645,0,1692326278,13120.291060999989,67.7089375200012,53543.1647496 2023-08-18,02:38:00.000,230,10974227,13765,0,1692326279,13120.311269929989,67.71598665000056,53543.13680112 2023-08-18,02:38:01.000,230,10974211,13285,0,1692326280,13120.385369339994,67.77237969000271,53543.12282688 2023-08-18,02:38:02.000,230,10974199,13325,0,1692326281,13120.385369339994,67.81467446999886,53543.108852640005 2023-08-18,02:38:03.000,230,10974223,13165,0,1692326282,13120.45273243999,67.91336229000444,53543.11583976 2023-08-18,02:38:04.000,230,10974201,13165,0,1692326283,13120.51335922999,67.99090272000467,53543.171736719996 2023-08-18,02:38:05.000,230,10974242,13245,0,1692326284,13120.59419494999,68.08254141000361,53543.19968520001 2023-08-18,02:38:06.000,230,10974231,13405,0,1692326285,13120.547040779995,68.20942574999935,53543.12282688 2023-08-18,02:38:07.000,230,10974205,13525,0,1692326286,13120.506622919995,68.34335922000173,53543.08090416001 2023-08-18,02:38:08.000,230,10974203,13205,0,1692326287,13120.52009554,68.48434182000346,53543.108852640005 2023-08-18,02:38:09.000,230,10974178,13285,0,1692326288,13120.53356815999,68.57598051000241,53543.08789128 2023-08-18,02:38:10.000,230,10974181,13405,0,1692326289,13120.52009554,68.63237355000456,53543.13680112 2023-08-18,02:38:11.000,230,10974212,13245,0,1692326290,13120.49315029999,68.68876658999943,53543.14378824 2023-08-18,02:38:12.000,230,10974201,13205,0,1692326291,13120.43252350999,68.73811050000222,53543.15077536001 2023-08-18,02:38:13.000,230,10974199,13005,0,1692326292,13120.41905089,68.82270006000181,53543.059942800006 2023-08-18,02:38:14.000,230,10974245,13285,0,1692326293,13120.43252350999,68.82270006000181,53543.13680112 2023-08-18,02:38:15.000,230,10974235,13605,0,1692326294,13120.43925982,68.88614223000332,53543.08090416001 2023-08-18,02:38:16.000,230,10974228,13325,0,1692326295,13120.39884196,68.92138788000011,53543.15077536001 2023-08-18,02:38:17.000,230,10974172,13365,0,1692326296,13120.33147885999,68.93548613999883,53543.004045839996 2023-08-18,02:38:18.000,230,10974225,13445,0,1692326297,13120.338215169999,68.92843700999947,53543.11583976 2023-08-18,02:38:19.000,230,10974179,13205,0,1692326298,13120.466205059995,68.92138788000011,53543.157762480005 2023-08-18,02:38:20.000,230,10974209,13245,0,1692326299,13120.466205059995,68.92138788000011,53543.19269808 2023-08-18,02:38:21.000,230,10974207,13405,0,1692326300,13120.52009554,68.92138788000011,53543.21365944 2023-08-18,02:38:22.000,230,10974211,13605,0,1692326301,13120.567249709995,68.9072896200014,53543.206672320004 2023-08-18,02:38:23.000,230,10974242,13285,0,1692326302,13120.567249709995,68.94253526999819,53543.108852640005 2023-08-18,02:38:24.000,230,10974213,13445,0,1692326303,13120.69523959999,68.89319136000267,53543.21365944 2023-08-18,02:38:25.000,230,10974203,13725,0,1692326304,13120.789547939996,68.90024049000203,53543.206672320004 2023-08-18,02:38:26.000,230,10974248,13365,0,1692326305,13120.829965799996,68.8579457099986,53543.171736719996 2023-08-18,02:38:27.000,230,10974203,13165,0,1692326306,13120.957955689992,68.88614223000332,53543.2346208 2023-08-18,02:38:28.000,230,10974202,13405,0,1692326307,13121.085945580002,68.91433875000075,53543.26955640001 2023-08-18,02:38:29.000,230,10974190,12885,0,1692326308,13121.180253919993,68.92138788000011,53543.26256928 2023-08-18,02:38:30.000,230,10974218,13285,0,1692326309,13121.200462849993,68.89319136000267,53543.26256928 2023-08-18,02:38:31.000,230,10974208,13365,0,1692326310,13121.234144399998,68.90024049000203,53543.24859504001 2023-08-18,02:38:32.000,230,10974249,13605,0,1692326311,13121.281298569993,68.84384744999988,53543.26955640001 2023-08-18,02:38:33.000,230,10974223,13125,0,1692326312,13121.382343219993,68.82270006000181,53543.31846624001 2023-08-18,02:38:34.000,230,10974173,13205,0,1692326313,13121.442970009994,68.80860180000309,53543.36038896 2023-08-18,02:38:35.000,230,10974213,13445,0,1692326314,13121.442970009994,68.78745440999774,53543.34641472001 2023-08-18,02:38:36.000,230,10974230,13285,0,1692326315,13121.59116882999,68.68876658999943,53543.45122152 2023-08-18,02:38:37.000,230,10974230,13445,0,1692326316,13121.584432519994,68.70991398000479,53543.47917 2023-08-18,02:38:38.000,230,10974243,13725,0,1692326317,13121.624850379994,68.65352094000264,53543.46519576001 2023-08-18,02:38:39.000,230,10974253,13405,0,1692326318,13121.67874086,68.57598051000241,53543.50013136 2023-08-18,02:38:40.000,230,10974229,13365,0,1692326319,13121.79325812999,68.49844008000218,53543.5490412 2023-08-18,02:38:41.000,230,10974223,13605,0,1692326320,13121.86062123,68.42794878000132,53543.59096392 2023-08-18,02:38:42.000,230,10974216,13125,0,1692326321,13121.948193259996,68.3010644399983,53543.55602832001 2023-08-18,02:38:43.000,230,10974164,13285,0,1692326322,13121.98187481,68.21647487999871,53543.55602832001 2023-08-18,02:38:44.000,230,10974213,13605,0,1692326323,13122.136809939992,68.16008184000384,53543.63987376 2023-08-18,02:38:45.000,230,10974243,13445,0,1692326324,13122.305217690002,68.06139401999826,53543.71673208 2023-08-18,02:38:46.000,230,10974207,13445,0,1692326325,13122.406262340002,67.9556570700006,53543.7586548 2023-08-18,02:38:47.000,230,10974203,13685,0,1692326326,13122.487098060003,67.89926402999845,53543.75166768001 2023-08-18,02:38:48.000,230,10974177,13165,0,1692326327,13122.615087949998,67.82172359999822,53543.730706320006 2023-08-18,02:38:49.000,230,10974175,13205,0,1692326328,13122.716132599999,67.82172359999822,53543.74468056 2023-08-18,02:38:50.000,230,10974227,13325,0,1692326329,13122.87780404,67.75828143000399,53543.828526000005 2023-08-18,02:38:51.000,230,10974211,13405,0,1692326330,13122.93843083,67.744183169998,53543.91935856001 2023-08-18,02:38:52.000,230,10974192,13325,0,1692326331,13123.005793929995,67.76533056000335,53543.94031992001 2023-08-18,02:38:53.000,230,10974261,13485,0,1692326332,13122.965376069995,67.77237969000271,53543.84948736001 2023-08-18,02:38:54.000,230,10974251,13405,0,1692326333,13123.106838579995,67.77237969000271,53543.96826840001 2023-08-18,02:38:55.000,230,10974216,13365,0,1692326334,13123.05294809999,67.82877273000486,53543.98922976001 2023-08-18,02:38:56.000,230,10974208,13445,0,1692326335,13123.086629649995,67.8076253399995,53544.05211384 2023-08-18,02:38:57.000,230,10974205,13285,0,1692326336,13123.046211789995,67.84287099000358,53544.05910096001 2023-08-18,02:38:58.000,230,10974219,13645,0,1692326337,13122.985584999995,67.83582186000422,53544.003204 2023-08-18,02:38:59.000,230,10974214,13125,0,1692326338,13122.95190344999,67.84992012000293,53544.10102368 2023-08-18,02:39:00.000,230,10974174,13605,0,1692326339,13122.89801297,67.81467446999886,53544.066088080006 2023-08-18,02:39:01.000,230,10974206,13525,0,1692326340,13122.844122489994,67.82172359999822,53544.1429464 2023-08-18,02:39:02.000,230,10974239,13285,0,1692326341,13122.783495699994,67.80057621000014,53544.15692064001 2023-08-18,02:39:03.000,230,10974219,13405,0,1692326342,13122.675714739999,67.77942882000207,53544.09403656 2023-08-18,02:39:04.000,230,10974179,13325,0,1692326343,13122.608351639989,67.77237969000271,53544.09403656 2023-08-18,02:39:05.000,230,10974174,13645,0,1692326344,13122.534252229998,67.68779013000312,53544.19185624 2023-08-18,02:39:06.000,230,10974218,13765,0,1692326345,13122.547724849988,67.55385666000075,53544.13595928001 2023-08-18,02:39:07.000,230,10974195,13485,0,1692326346,13122.507306989988,67.55385666000075,53544.12897216 2023-08-18,02:39:08.000,230,10974195,13245,0,1692326347,13122.567933779988,67.4974636199986,53544.08006232 2023-08-18,02:39:09.000,230,10974208,13285,0,1692326348,13122.621824259993,67.40582492999965,53544.17089488 2023-08-18,02:39:10.000,230,10974229,13205,0,1692326349,13122.722868909994,67.32828449999943,53544.24076608 2023-08-18,02:39:11.000,230,10974235,13325,0,1692326350,13122.77002307999,67.28598972000327,53544.212817600004 2023-08-18,02:39:12.000,230,10974201,13485,0,1692326351,13122.87106772999,67.18730189999769,53544.17089488 2023-08-18,02:39:13.000,230,10974209,13605,0,1692326352,13122.91148558999,67.15910538000026,53544.12198504 2023-08-18,02:39:14.000,230,10974218,13445,0,1692326353,13123.005793929995,67.1027123399981,53544.15692064001 2023-08-18,02:39:15.000,230,10974210,13245,0,1692326354,13123.147256439996,67.08156495000003,53544.233778960006 2023-08-18,02:39:16.000,230,10974213,13565,0,1692326355,13123.207883229996,67.05336843000259,53544.233778960006 2023-08-18,02:39:17.000,230,10974174,13405,0,1692326356,13123.18093799,67.08861407999939,53544.25474032001 2023-08-18,02:39:18.000,230,10974232,13605,0,1692326357,13123.214619539991,67.1027123399981,53544.233778960006 2023-08-18,02:39:19.000,230,10974253,13205,0,1692326358,13123.234828469991,67.17320363999897,53544.2477532 2023-08-18,02:39:20.000,230,10974228,13325,0,1692326359,13123.248301089996,67.2154984200024,53544.29666304 2023-08-18,02:39:21.000,230,10974200,13485,0,1692326360,13123.207883229996,67.25779319999856,53544.35954712 2023-08-18,02:39:22.000,230,10974149,13205,0,1692326361,13123.18093799,67.29303885000263,53544.233778960006 2023-08-18,02:39:23.000,230,10974226,13205,0,1692326362,13123.187674299996,67.37762841000222,53544.26871456 2023-08-18,02:39:24.000,230,10974241,13245,0,1692326363,13123.281982640001,67.3987758000003,53544.37352136001 2023-08-18,02:39:25.000,230,10974171,13365,0,1692326364,13123.342609430001,67.43402145000437,53544.37352136001 2023-08-18,02:39:26.000,230,10974231,13565,0,1692326365,13123.423445150001,67.44811971000308,53544.401469840006 2023-08-18,02:39:27.000,230,10974239,13925,0,1692326366,13123.423445150001,67.46926710000116,53544.35256000001 2023-08-18,02:39:28.000,230,10974261,13285,0,1692326367,13123.571643969997,67.46926710000116,53544.41544408 2023-08-18,02:39:29.000,230,10974164,13525,0,1692326368,13123.632270759997,67.54680753000139,53544.43640544 2023-08-18,02:39:30.000,230,10974224,13565,0,1692326369,13123.753524339998,67.51156188000459,53544.41544408 2023-08-18,02:39:31.000,230,10974134,13325,0,1692326370,13123.868041609989,67.49041448999924,53544.499289520005 2023-08-18,02:39:32.000,230,10974220,13525,0,1692326371,13123.962349949994,67.46926710000116,53544.4573668 2023-08-18,02:39:33.000,230,10974199,13565,0,1692326372,13124.00950411999,67.42697231999773,53544.527238 2023-08-18,02:39:34.000,230,10974241,13245,0,1692326373,13124.144230319995,67.41287405999901,53544.55518648 2023-08-18,02:39:35.000,230,10974246,13405,0,1692326374,13124.225066039995,67.37762841000222,53544.57614784 2023-08-18,02:39:36.000,230,10974201,13525,0,1692326375,13124.31263806999,67.33533362999879,53544.55518648 2023-08-18,02:39:37.000,230,10974221,13485,0,1692326376,13124.31937438,67.32123537000007,53544.57614784 2023-08-18,02:39:38.000,230,10974247,13205,0,1692326377,13124.467573199996,67.30713711000135,53544.57614784 2023-08-18,02:39:39.000,230,10974215,13485,0,1692326378,13124.575354159992,67.30008798000199,53544.64601904 2023-08-18,02:39:40.000,230,10974236,13405,0,1692326379,13124.602299400001,67.27894059000391,53544.736851600006 2023-08-18,02:39:41.000,230,10974207,13325,0,1692326380,13124.595563089992,67.32123537000007,53544.72986448001 2023-08-18,02:39:42.000,230,10974199,13485,0,1692326381,13124.635980949992,67.38467754000158,53544.76480008 2023-08-18,02:39:43.000,230,10974258,13245,0,1692326382,13124.474309509991,67.43402145000437,53544.68794176001 2023-08-18,02:39:44.000,230,10974205,13325,0,1692326383,13124.406946409996,67.46926710000116,53544.76480008 2023-08-18,02:39:45.000,230,10974200,13325,0,1692326384,13124.35305592999,67.53975840000203,53544.82069704 2023-08-18,02:39:46.000,230,10974193,13405,0,1692326385,13124.27222020999,67.57500404999882,53544.81370992 2023-08-18,02:39:47.000,230,10974177,13085,0,1692326386,13124.05665829,67.61729883000226,53544.77877432001 2023-08-18,02:39:48.000,230,10974211,13565,0,1692326387,13123.96908625999,67.65959360999841,53544.82768416001 2023-08-18,02:39:49.000,230,10974192,13245,0,1692326388,13123.888250539989,67.6736918700044,53544.89056824 2023-08-18,02:39:50.000,230,10974201,13325,0,1692326389,13123.746788029988,67.72303577999992,53544.883581120004 2023-08-18,02:39:51.000,230,10974192,13285,0,1692326390,13123.672688619998,67.72303577999992,53544.8416584 2023-08-18,02:39:52.000,230,10974165,13605,0,1692326391,13123.632270759997,67.77237969000271,53544.8416584 2023-08-18,02:39:53.000,230,10974225,13285,0,1692326392,13123.504280870002,67.79352708000079,53544.785761440005 2023-08-18,02:39:54.000,230,10974204,13085,0,1692326393,13123.477335629992,67.80057621000014,53544.82768416001 2023-08-18,02:39:55.000,230,10974241,13405,0,1692326394,13123.484071940002,67.83582186000422,53544.834671280005 2023-08-18,02:39:56.000,230,10974213,13445,0,1692326395,13123.497544559992,67.81467446999886,53544.848645519996 2023-08-18,02:39:57.000,230,10974189,13325,0,1692326396,13123.477335629992,67.80057621000014,53544.86261976 2023-08-18,02:39:58.000,230,10974165,13485,0,1692326397,13123.396499909992,67.77237969000271,53544.785761440005 2023-08-18,02:39:59.000,230,10974239,13405,0,1692326398,13123.383027290001,67.75828143000399,53544.79973568 2023-08-18,02:40:00.000,230,10974214,13365,0,1692326399,13123.329136809996,67.744183169998,53544.79973568 2023-08-18,02:40:01.000,230,10974211,13125,0,1692326400,13123.281982640001,67.68074100000376,53544.77877432001 2023-08-18,02:40:02.000,230,10974195,13285,0,1692326401,13123.167465369996,67.61729883000226,53544.75781296001 2023-08-18,02:40:03.000,230,10974195,13365,0,1692326402,13123.07989334,67.53270927000267,53544.72986448001 2023-08-18,02:40:04.000,230,10974187,13285,0,1692326403,13123.03273916999,67.46926710000116,53544.77877432001 2023-08-18,02:40:05.000,230,10974214,13645,0,1692326404,13122.91148558999,67.3635301500035,53544.74383872 2023-08-18,02:40:06.000,230,10974223,13125,0,1692326405,13122.83064986999,67.23664581000048,53544.65999328001 2023-08-18,02:40:07.000,230,10974207,13445,0,1692326406,13122.675714739999,67.13090886000282,53544.63903192001 2023-08-18,02:40:08.000,230,10974160,13365,0,1692326407,13122.527515919988,67.06746669000131,53544.56217360001 2023-08-18,02:40:09.000,230,10974205,13765,0,1692326408,13122.419734959993,66.9405823499983,53544.52025088001 2023-08-18,02:40:10.000,230,10974188,13405,0,1692326409,13122.386053410002,66.86304191999807,53544.569160720006 2023-08-18,02:40:11.000,230,10974147,13725,0,1692326410,13122.305217690002,66.77845235999848,53544.57614784 2023-08-18,02:40:12.000,230,10974213,13325,0,1692326411,13122.237854589992,66.68681366999954,53544.47134104001 2023-08-18,02:40:13.000,230,10974220,12925,0,1692326412,13122.231118279997,66.64451889000338,53544.513263759996 2023-08-18,02:40:14.000,230,10974247,13845,0,1692326413,13122.264799830002,66.58107672000187,53544.53422512 2023-08-18,02:40:15.000,230,10974233,13605,0,1692326414,13122.231118279997,66.55288020000444,53544.47832816 2023-08-18,02:40:16.000,230,10974190,13205,0,1692326415,13122.271536139997,66.51058542000101,53544.47832816 2023-08-18,02:40:17.000,230,10974221,13365,0,1692326416,13122.311953999997,66.49648716000229,53544.380508480004 2023-08-18,02:40:18.000,230,10974182,13525,0,1692326417,13122.345635550002,66.51058542000101,53544.3874956 2023-08-18,02:40:19.000,230,10974229,13165,0,1692326418,13122.487098060003,66.51058542000101,53544.42243120001 2023-08-18,02:40:20.000,230,10974208,13325,0,1692326419,13122.594879019998,66.49648716000229,53544.37352136001 2023-08-18,02:40:21.000,230,10974207,13165,0,1692326420,13122.695923669999,66.48238890000357,53544.43640544 2023-08-18,02:40:22.000,230,10974223,13645,0,1692326421,13122.74981414999,66.48943803000293,53544.3874956 2023-08-18,02:40:23.000,230,10974199,13685,0,1692326422,13122.776759389999,66.52468367999973,53544.2477532 2023-08-18,02:40:24.000,230,10974244,13085,0,1692326423,13122.87780404,66.55288020000444,53544.29666304 2023-08-18,02:40:25.000,230,10974181,13365,0,1692326424,13122.97884869,66.58107672000187,53544.29666304 2023-08-18,02:40:26.000,230,10974193,13365,0,1692326425,13123.005793929995,66.58107672000187,53544.28967592 2023-08-18,02:40:27.000,230,10974222,13125,0,1692326426,13123.05968441,66.59517498000059,53544.21980472 2023-08-18,02:40:28.000,230,10974210,13605,0,1692326427,13123.127047509995,66.63042063000466,53544.2477532 2023-08-18,02:40:29.000,230,10974224,13205,0,1692326428,13123.19441060999,66.57402759000252,53544.32461152001 2023-08-18,02:40:30.000,230,10974201,13165,0,1692326429,13123.24156478,66.58107672000187,53544.30365016001 2023-08-18,02:40:31.000,230,10974213,13365,0,1692326430,13123.275246329991,66.53878193999844,53544.282688800005 2023-08-18,02:40:32.000,230,10974208,13765,0,1692326431,13123.322400500001,66.55288020000444,53544.28967592 2023-08-18,02:40:33.000,230,10974177,13245,0,1692326432,13123.302191570001,66.51763455000037,53544.21980472 2023-08-18,02:40:34.000,230,10974190,13445,0,1692326433,13123.376290979992,66.46124150999822,53544.26871456 2023-08-18,02:40:35.000,230,10974206,13605,0,1692326434,13123.416708839992,66.46829064000485,53544.380508480004 2023-08-18,02:40:36.000,230,10974174,13405,0,1692326435,13123.490808249997,66.44009412000014,53544.37352136001 2023-08-18,02:40:37.000,230,10974134,13405,0,1692326436,13123.585116590002,66.41894673000206,53544.345572879996 2023-08-18,02:40:38.000,230,10974210,13405,0,1692326437,13123.625534450002,66.41894673000206,53544.28967592 2023-08-18,02:40:39.000,230,10974167,13445,0,1692326438,13123.733315409998,66.35550456000055,53544.33858576 2023-08-18,02:40:40.000,230,10974204,13285,0,1692326439,13123.868041609989,66.32730804000312,53544.33858576 2023-08-18,02:40:41.000,230,10974207,13405,0,1692326440,13124.022976739994,66.32025891000376,53544.35954712 2023-08-18,02:40:42.000,230,10974193,13445,0,1692326441,13124.103812459995,66.27796413000033,53544.31063728 2023-08-18,02:40:43.000,230,10974204,13445,0,1692326442,13124.29916545,66.2991115199984,53544.31063728 2023-08-18,02:40:44.000,230,10974186,13605,0,1692326443,13124.582090470001,66.30616064999776,53544.42243120001 2023-08-18,02:40:45.000,230,10974202,13405,0,1692326444,13124.723552980002,66.27091500000097,53544.4573668 2023-08-18,02:40:46.000,230,10974200,13325,0,1692326445,13124.858279179993,66.29206238999905,53544.42941832 2023-08-18,02:40:47.000,230,10974157,13565,0,1692326446,13124.993005379998,66.29206238999905,53544.35954712 2023-08-18,02:40:48.000,230,10974171,13445,0,1692326447,13125.107522649989,66.3132097800044,53544.450379680005 2023-08-18,02:40:49.000,230,10974206,13525,0,1692326448,13125.26919408999,66.32025891000376,53544.54121224001 2023-08-18,02:40:50.000,230,10974184,13405,0,1692326449,13125.383711359995,66.30616064999776,53544.548199360004 2023-08-18,02:40:51.000,230,10974175,13405,0,1692326450,13125.49149231999,66.45419237999886,53544.80672280001 2023-08-18,02:40:52.000,230,10974209,13605,0,1692326451,13125.59927328,66.48943803000293,53544.82069704 2023-08-18,02:40:53.000,230,10974207,13485,0,1692326452,13125.653163759991,66.50353629000165,53544.82768416001 2023-08-18,02:40:54.000,230,10974207,13445,0,1692326453,13125.713790549991,66.53173280999908,53544.86960688 2023-08-18,02:40:55.000,230,10974185,13125,0,1692326454,13125.707054239996,66.57402759000252,53544.86960688 2023-08-18,02:40:56.000,230,10974196,13365,0,1692326455,13125.814835199992,66.57402759000252,53544.86261976 2023-08-18,02:40:57.000,230,10974224,13365,0,1692326456,13125.781153650001,66.61632236999867,53544.79274856 2023-08-18,02:40:58.000,230,10974172,13405,0,1692326457,13125.882198300002,66.63042063000466,53544.883581120004 2023-08-18,02:40:59.000,230,10974203,13485,0,1692326458,13125.963034020002,66.64451889000338,53544.98838792 2023-08-18,02:41:00.000,230,10974166,13525,0,1692326459,13126.043869740002,66.65156802000274,53545.0163364 2023-08-18,02:41:01.000,230,10974171,13325,0,1692326460,13126.138178079993,66.63042063000466,53545.03031064 2023-08-18,02:41:02.000,230,10974214,13245,0,1692326461,13126.171859629998,66.60927323999931,53545.09319472001 2023-08-18,02:41:03.000,230,10974162,13445,0,1692326462,13126.192068559998,66.63042063000466,53545.0163364 2023-08-18,02:41:04.000,230,10974182,13165,0,1692326463,13126.266167969989,66.60222410999995,53545.100181840004 2023-08-18,02:41:05.000,230,10974207,13405,0,1692326464,13126.387421549989,66.51058542000101,53545.10716896 2023-08-18,02:41:06.000,230,10974224,13565,0,1692326465,13126.50867512999,66.46124150999822,53545.19800152 2023-08-18,02:41:07.000,230,10974232,13285,0,1692326466,13126.52888405999,66.47533977000421,53545.170053040005 2023-08-18,02:41:08.000,230,10974191,13565,0,1692326467,13126.62992870999,66.44009412000014,53545.23293712001 2023-08-18,02:41:09.000,230,10974195,13445,0,1692326468,13126.724237049995,66.45419237999886,53545.27485984 2023-08-18,02:41:10.000,230,10974189,13085,0,1692326469,13126.79833646,66.4118976000027,53545.37966664001 2023-08-18,02:41:11.000,230,10974179,13485,0,1692326470,13126.825281699996,66.4118976000027,53545.32376968 2023-08-18,02:41:12.000,230,10974222,13605,0,1692326471,13126.953271589991,66.42599586000142,53545.3656924 2023-08-18,02:41:13.000,230,10974191,13725,0,1692326472,13126.973480519991,66.4471432499995,53545.3656924 2023-08-18,02:41:14.000,230,10974182,13645,0,1692326473,13127.061052550001,66.50353629000165,53545.30280832 2023-08-18,02:41:15.000,230,10974217,13485,0,1692326474,13127.256405539993,66.36255368999991,53545.20498864 2023-08-18,02:41:16.000,230,10974202,13765,0,1692326475,13127.370922809998,66.38370107999799,53545.30979544001 2023-08-18,02:41:17.000,230,10974198,13125,0,1692326476,13127.458494839993,66.46124150999822,53545.35870528001 2023-08-18,02:41:18.000,230,10974149,13685,0,1692326477,13127.573012109999,66.55288020000444,53545.31678256 2023-08-18,02:41:19.000,230,10974223,13485,0,1692326478,13127.620166279994,66.64451889000338,53545.32376968 2023-08-18,02:41:20.000,230,10974186,13485,0,1692326479,13127.701001999994,66.72205932000361,53545.31678256 2023-08-18,02:41:21.000,230,10974164,13405,0,1692326480,13127.862673439995,66.89123844000278,53545.54735752001 2023-08-18,02:41:22.000,230,10974205,13085,0,1692326481,13127.86940974999,67.08861407999939,53545.52639616001 2023-08-18,02:41:23.000,230,10974229,13205,0,1692326482,13128.024344879996,67.17320363999897,53545.673125680005 2023-08-18,02:41:24.000,230,10974185,13485,0,1692326483,13128.152334769991,67.2154984200024,53545.770945360004 2023-08-18,02:41:25.000,230,10974198,13565,0,1692326484,13128.293797279992,67.28598972000327,53545.81286808001 2023-08-18,02:41:26.000,230,10974247,13365,0,1692326485,13128.361160380002,67.31418624000071,53545.889726400004 2023-08-18,02:41:27.000,230,10974208,13125,0,1692326486,13128.428523479997,67.44811971000308,53545.791906720005 2023-08-18,02:41:28.000,230,10974213,13605,0,1692326487,13128.462205030002,67.45516884000244,53545.791906720005 2023-08-18,02:41:29.000,230,10974217,13165,0,1692326488,13128.576722299993,67.4622179700018,53545.88273928001 2023-08-18,02:41:30.000,230,10974200,13445,0,1692326489,13128.657558019993,67.4622179700018,53545.959597600006 2023-08-18,02:41:31.000,230,10974176,13285,0,1692326490,13128.718184809994,67.51156188000459,53546.02946880001 2023-08-18,02:41:32.000,230,10974175,13125,0,1692326491,13128.691239569998,67.50451274999796,53546.11331424 2023-08-18,02:41:33.000,230,10974182,13165,0,1692326492,13128.697975879993,67.48336535999988,53546.09235288 2023-08-18,02:41:34.000,230,10974201,13365,0,1692326493,13128.745130049989,67.42697231999773,53546.19017256 2023-08-18,02:41:35.000,230,10974182,13325,0,1692326494,13128.704712189989,67.3987758000003,53546.19017256 2023-08-18,02:41:36.000,230,10974194,13445,0,1692326495,13128.677766949993,67.3987758000003,53546.246069520006 2023-08-18,02:41:37.000,230,10974195,13165,0,1692326496,13128.630612779998,67.29303885000263,53546.19017256 2023-08-18,02:41:38.000,230,10974202,13405,0,1692326497,13128.630612779998,67.23664581000048,53546.26703088001 2023-08-18,02:41:39.000,230,10974175,13365,0,1692326498,13128.596931229993,67.20140016000369,53546.274018000004 2023-08-18,02:41:40.000,230,10974174,13605,0,1692326499,13128.724921119989,67.17320363999897,53546.28799224001 2023-08-18,02:41:41.000,230,10974218,13405,0,1692326500,13128.671030639998,67.17320363999897,53546.36485056001 2023-08-18,02:41:42.000,230,10974197,13405,0,1692326501,13128.711448499998,67.13795799000218,53546.40677328001 2023-08-18,02:41:43.000,230,10974192,13285,0,1692326502,13128.677766949993,67.2154984200024,53546.37183768 2023-08-18,02:41:44.000,230,10974224,13165,0,1692326503,13128.738393739994,67.23664581000048,53546.3788248 2023-08-18,02:41:45.000,230,10974181,13485,0,1692326504,13128.805756839989,67.29303885000263,53546.39978616 2023-08-18,02:41:46.000,230,10974195,13285,0,1692326505,13128.839438389994,67.33533362999879,53546.413760400006 2023-08-18,02:41:47.000,230,10974174,13525,0,1692326506,13128.852911009999,67.3635301500035,53546.39978616 2023-08-18,02:41:48.000,230,10974213,13325,0,1692326507,13128.98763720999,67.37057928000286,53546.53952856 2023-08-18,02:41:49.000,230,10974181,13365,0,1692326508,13129.081945549995,67.3987758000003,53546.56747704 2023-08-18,02:41:50.000,230,10974165,13645,0,1692326509,13129.1156271,67.42697231999773,53546.54651568 2023-08-18,02:41:51.000,230,10974232,13285,0,1692326510,13129.20993543999,67.45516884000244,53546.56747704 2023-08-18,02:41:52.000,230,10974241,13645,0,1692326511,13129.203199129995,67.42697231999773,53546.52555432 2023-08-18,02:41:53.000,230,10974174,13765,0,1692326512,13129.27729854,67.44107058000372,53546.59542552 2023-08-18,02:41:54.000,230,10974207,13285,0,1692326513,13129.331189019991,67.44107058000372,53546.59542552 2023-08-18,02:41:55.000,230,10974226,13445,0,1692326514,13129.331189019991,67.45516884000244,53546.609399760004 2023-08-18,02:41:56.000,230,10974213,13365,0,1692326515,13129.499596770002,67.46926710000116,53546.66529672 2023-08-18,02:41:57.000,230,10974189,13565,0,1692326516,13129.492860459992,67.48336535999988,53546.6583096 2023-08-18,02:41:58.000,230,10974215,13405,0,1692326517,13129.546750939997,67.51861101000395,53546.68625808 2023-08-18,02:41:59.000,230,10974195,13325,0,1692326518,13129.553487249992,67.54680753000139,53546.70023232001 2023-08-18,02:42:00.000,230,10974191,13125,0,1692326519,13129.587168799997,67.5609057900001,53546.74215504001 2023-08-18,02:42:01.000,230,10974206,13365,0,1692326520,13129.674740829993,67.60320057000354,53546.81202624 2023-08-18,02:42:02.000,230,10974159,13285,0,1692326521,13129.661268210002,67.61729883000226,53546.77010352001 2023-08-18,02:42:03.000,230,10974203,13165,0,1692326522,13129.735367619993,67.63139709000097,53546.81901336001 2023-08-18,02:42:04.000,230,10974230,13365,0,1692326523,13129.822939649988,67.57500404999882,53546.86093608 2023-08-18,02:42:05.000,230,10974239,13245,0,1692326524,13129.870093819998,67.59615144000418,53546.87491032 2023-08-18,02:42:06.000,230,10974155,13405,0,1692326525,13129.937456919994,67.61729883000226,53546.88888456001 2023-08-18,02:42:07.000,230,10974210,13165,0,1692326526,13129.917247989993,67.61729883000226,53546.798052000006 2023-08-18,02:42:08.000,230,10974213,13325,0,1692326527,13130.038501569994,67.64549534999969,53546.798052000006 2023-08-18,02:42:09.000,230,10974180,13485,0,1692326528,13130.12607359999,67.60320057000354,53546.71420656 2023-08-18,02:42:10.000,230,10974179,13325,0,1692326529,13130.139546219994,67.75123230000463,53546.85394896 2023-08-18,02:42:11.000,230,10974176,13285,0,1692326530,13130.260799799995,67.8076253399995,53546.95875576001 2023-08-18,02:42:12.000,230,10974227,13605,0,1692326531,13130.28774503999,67.89221489999909,53546.93080728 2023-08-18,02:42:13.000,230,10974191,13245,0,1692326532,13130.361844449995,67.91336229000444,53547.0426012 2023-08-18,02:42:14.000,230,10974223,13325,0,1692326533,13130.442680169996,67.97680445999868,53547.014652720005 2023-08-18,02:42:15.000,230,10974167,13325,0,1692326534,13130.43594386,68.01205011000275,53546.97971712 2023-08-18,02:42:16.000,230,10974192,13725,0,1692326535,13130.483098029996,68.07549228000426,53547.04958832 2023-08-18,02:42:17.000,230,10974159,13405,0,1692326536,13130.53698851,68.10368880000169,53547.084523920006 2023-08-18,02:42:18.000,230,10974150,13405,0,1692326537,13130.550461129991,68.11778706000041,53547.12644664001 2023-08-18,02:42:19.000,230,10974200,13445,0,1692326538,13130.550461129991,68.12483618999977,53547.09849816 2023-08-18,02:42:20.000,230,10974196,13285,0,1692326539,13130.570670059991,68.18827836000128,53547.11945952 2023-08-18,02:42:21.000,230,10974209,13325,0,1692326540,13130.597615300001,68.13893444999849,53547.20330496001 2023-08-18,02:42:22.000,230,10974217,13285,0,1692326541,13130.611087919991,68.1671309700032,53547.231253440004 2023-08-18,02:42:23.000,230,10974240,13565,0,1692326542,13130.584142679996,68.18827836000128,53547.23824056 2023-08-18,02:42:24.000,230,10974178,13605,0,1692326543,13130.523515889996,68.19532749000064,53547.2871504 2023-08-18,02:42:25.000,230,10974186,13245,0,1692326544,13130.44941647999,68.23057314000471,53547.2172792 2023-08-18,02:42:26.000,230,10974145,13605,0,1692326545,13130.38878968999,68.23762227000407,53547.22426632001 2023-08-18,02:42:27.000,230,10974204,13405,0,1692326546,13130.44941647999,68.20942574999935,53547.301124640006 2023-08-18,02:42:28.000,230,10974227,13525,0,1692326547,13130.40899861999,68.18827836000128,53547.32907312 2023-08-18,02:42:29.000,230,10974180,13405,0,1692326548,13130.33489921,68.19532749000064,53547.2871504 2023-08-18,02:42:30.000,230,10974231,13125,0,1692326549,13130.31469028,68.16008184000384,53547.30811176 2023-08-18,02:42:31.000,230,10974216,13405,0,1692326550,13130.33489921,68.11073793000105,53547.25920192 2023-08-18,02:42:32.000,230,10974174,13445,0,1692326551,13130.301217659995,68.07549228000426,53547.37099584001 2023-08-18,02:42:33.000,230,10974195,13365,0,1692326552,13130.28774503999,67.98385358999803,53547.29413752001 2023-08-18,02:42:34.000,230,10974175,13285,0,1692326553,13130.260799799995,67.92746055000316,53547.31509888 2023-08-18,02:42:35.000,230,10974173,13525,0,1692326554,13130.34837182999,67.86401838000165,53547.3570216 2023-08-18,02:42:36.000,230,10974183,13405,0,1692326555,13130.402262309995,67.82172359999822,53547.37798296 2023-08-18,02:42:37.000,230,10974190,13405,0,1692326556,13130.42920754999,67.82172359999822,53547.38497008 2023-08-18,02:42:38.000,230,10974230,13245,0,1692326557,13130.44941647999,67.8076253399995,53547.34304736001 2023-08-18,02:42:39.000,230,10974206,13565,0,1692326558,13130.510043269991,67.79352708000079,53547.36400872 2023-08-18,02:42:40.000,230,10974203,13125,0,1692326559,13130.530252199991,67.8076253399995,53547.32907312 2023-08-18,02:42:41.000,230,10974231,13445,0,1692326560,13130.604351609996,67.84992012000293,53547.45484128 2023-08-18,02:42:42.000,230,10974205,13565,0,1692326561,13130.644769469996,67.88516576999973,53547.43387992 2023-08-18,02:42:43.000,230,10974228,13485,0,1692326562,13130.705396259997,67.93450968000252,53547.39195720001 2023-08-18,02:42:44.000,230,10974225,13925,0,1692326563,13130.772759359992,67.90631315999781,53547.468815520006 2023-08-18,02:42:45.000,230,10974166,13365,0,1692326564,13130.894012939993,67.94860794000124,53547.55266096 2023-08-18,02:42:46.000,230,10974248,13245,0,1692326565,13130.934430799993,68.00500098000339,53547.59458368 2023-08-18,02:42:47.000,230,10974234,13245,0,1692326566,13130.914221869993,68.04024663000018,53547.60855792001 2023-08-18,02:42:48.000,230,10974226,13485,0,1692326567,13130.974848659993,68.0543448899989,53547.58060944001 2023-08-18,02:42:49.000,230,10974192,13165,0,1692326568,13131.008530209998,68.03319750000082,53547.60855792001 2023-08-18,02:42:50.000,230,10974175,13285,0,1692326569,13131.048948069998,68.01205011000275,53547.62951928001 2023-08-18,02:42:51.000,230,10974224,13645,0,1692326570,13131.143256409989,67.98385358999803,53547.72733896001 2023-08-18,02:42:52.000,230,10974235,13285,0,1692326571,13131.163465339989,67.99795185000403,53547.72733896001 2023-08-18,02:42:53.000,230,10974196,13125,0,1692326572,13131.271246299999,67.94155881000188,53547.804197280006 2023-08-18,02:42:54.000,230,10974151,13565,0,1692326573,13131.399236189995,67.89221489999909,53547.77624880001 2023-08-18,02:42:55.000,230,10974230,13365,0,1692326574,13131.44639035999,67.83582186000422,53547.79022304 2023-08-18,02:42:56.000,230,10974202,13285,0,1692326575,13131.52722607999,67.84992012000293,53547.76926168 2023-08-18,02:42:57.000,230,10974182,13405,0,1692326576,13131.661952279996,67.88516576999973,53547.83913288 2023-08-18,02:42:58.000,230,10974170,13525,0,1692326577,13131.796678480001,67.92746055000316,53547.87406848001 2023-08-18,02:42:59.000,230,10974204,13205,0,1692326578,13131.890986819992,67.99795185000403,53547.86708136 2023-08-18,02:43:00.000,230,10974177,13485,0,1692326579,13132.066130879997,68.0684431500049,53547.92996544 2023-08-18,02:43:01.000,230,10974169,13445,0,1692326580,13132.248011249998,68.11778706000041,53548.03477224 2023-08-18,02:43:02.000,230,10974215,13445,0,1692326581,13132.389473759999,68.18827836000128,53548.0557336 2023-08-18,02:43:03.000,230,10974248,13365,0,1692326582,13132.389473759999,68.3010644399983,53548.04874648 2023-08-18,02:43:04.000,230,10974157,13445,0,1692326583,13132.530936269999,68.37155573999917,53548.04175936001 2023-08-18,02:43:05.000,230,10974211,13485,0,1692326584,13132.70608032999,68.42794878000132,53548.16054040001 2023-08-18,02:43:06.000,230,10974199,13405,0,1692326585,13132.840806529995,68.45614529999875,53548.24438584 2023-08-18,02:43:07.000,230,10974207,13405,0,1692326586,13132.93511487,68.49844008000218,53548.22342448 2023-08-18,02:43:08.000,230,10974170,13485,0,1692326587,13133.096786310001,68.5477839899977,53548.307269920006 2023-08-18,02:43:09.000,230,10974214,13205,0,1692326588,13133.231512509992,68.6112261599992,53548.39810248001 2023-08-18,02:43:10.000,230,10974195,13285,0,1692326589,13133.399920260003,68.60417702999985,53548.474960800006 2023-08-18,02:43:11.000,230,10974201,13565,0,1692326590,13133.507701219998,68.63942268000392,53548.50290928 2023-08-18,02:43:12.000,230,10974207,13085,0,1692326591,13133.608745869999,68.64647181000328,53548.54483200001 2023-08-18,02:43:13.000,230,10974180,13485,0,1692326592,13133.669372659999,68.70286484999815,53548.54483200001 2023-08-18,02:43:14.000,230,10974229,13165,0,1692326593,13133.79062624,68.74515963000158,53548.60771608 2023-08-18,02:43:15.000,230,10974204,13485,0,1692326594,13133.94556136999,68.76630701999966,53548.73348424001 2023-08-18,02:43:16.000,230,10974212,13525,0,1692326595,13134.09376019,68.85089657999924,53548.81732968 2023-08-18,02:43:17.000,230,10974217,13365,0,1692326596,13134.161123289996,68.94958440000482,53548.85226528001 2023-08-18,02:43:18.000,230,10974185,13205,0,1692326597,13134.228486389991,69.104665259998,53548.88720088 2023-08-18,02:43:19.000,230,10974217,13245,0,1692326598,13134.241959009996,69.25974611999845,53548.90117512001 2023-08-18,02:43:20.000,230,10974189,13325,0,1692326599,13134.309322109992,69.37958133000211,53548.90117512001 2023-08-18,02:43:21.000,230,10974213,13165,0,1692326600,13134.289113179992,69.48531827999977,53548.95008496001 2023-08-18,02:43:22.000,230,10974178,13285,0,1692326601,13134.255431630001,69.59810436000407,53548.92213648001 2023-08-18,02:43:23.000,230,10974205,13405,0,1692326602,13134.295849490001,69.72498869999981,53549.04790464001 2023-08-18,02:43:24.000,230,10974212,13525,0,1692326603,13134.295849490001,69.73203782999917,53549.1038016 2023-08-18,02:43:25.000,230,10974155,13605,0,1692326604,13134.19480484,69.75318522000453,53549.075853120004 2023-08-18,02:43:26.000,230,10974196,13485,0,1692326605,13134.17459591,69.73203782999917,53549.1736728 2023-08-18,02:43:27.000,230,10974224,13285,0,1692326606,13134.120705429996,69.69679218000238,53549.15969856 2023-08-18,02:43:28.000,230,10974225,13525,0,1692326607,13134.019660779995,69.66859565999766,53549.194634160005 2023-08-18,02:43:29.000,230,10974197,13285,0,1692326608,13133.89167089,69.61925175000215,53549.13873720001 2023-08-18,02:43:30.000,230,10974216,13365,0,1692326609,13133.777153619994,69.61220262000279,53549.1736728 2023-08-18,02:43:31.000,230,10974179,13525,0,1692326610,13133.70305420999,69.61220262000279,53549.22956976 2023-08-18,02:43:32.000,230,10974176,13245,0,1692326611,13133.467283359998,69.59105523000471,53549.23655688001 2023-08-18,02:43:33.000,230,10974188,13405,0,1692326612,13133.325820849997,69.57695696999872,53549.2784796 2023-08-18,02:43:34.000,230,10974168,13405,0,1692326613,13133.123731549997,69.59810436000407,53549.264505360006 2023-08-18,02:43:35.000,230,10974258,13445,0,1692326614,13132.780179739995,69.56285871,53549.145724320006 2023-08-18,02:43:36.000,230,10974184,13565,0,1692326615,13132.60503567999,69.54171132000192,53549.2086084 2023-08-18,02:43:37.000,230,10974209,13325,0,1692326616,13132.389473759999,69.49236740999913,53549.18065992 2023-08-18,02:43:38.000,230,10974198,13405,0,1692326617,13132.099812430002,69.4148269799989,53549.18065992 2023-08-18,02:43:39.000,230,10974165,13565,0,1692326618,13131.931404679992,69.35843394000403,53549.22258264 2023-08-18,02:43:40.000,230,10974206,13205,0,1692326619,13131.64847965999,69.27384438000445,53549.13873720001 2023-08-18,02:43:41.000,230,10974190,13565,0,1692326620,13131.53396239,69.17515655999887,53549.11777584001 2023-08-18,02:43:42.000,230,10974167,13485,0,1692326621,13131.32513677999,69.04122309000377,53549.06886600001 2023-08-18,02:43:43.000,230,10974213,13445,0,1692326622,13131.116311169993,68.97778092000226,53548.99899480001 2023-08-18,02:43:44.000,230,10974170,13445,0,1692326623,13130.927694489998,68.87909310000396,53548.88021376001 2023-08-18,02:43:45.000,230,10974190,13285,0,1692326624,13130.799704600002,68.78745440999774,53548.90117512001 2023-08-18,02:43:46.000,230,10974171,13525,0,1692326625,13130.638033160001,68.660570070002,53548.86623952 2023-08-18,02:43:47.000,230,10974222,13125,0,1692326626,13130.51677958,68.62532441999792,53548.76841984 2023-08-18,02:43:48.000,230,10974193,13205,0,1692326627,13130.361844449995,68.63942268000392,53548.78239408001 2023-08-18,02:43:49.000,230,10974232,13125,0,1692326628,13130.159755149994,68.48434182000346,53548.642651680006 2023-08-18,02:43:50.000,230,10974157,13565,0,1692326629,13130.051974189999,68.4490961699994,53548.642651680006 2023-08-18,02:43:51.000,230,10974234,13445,0,1692326630,13129.923984299989,68.35040835000109,53548.61470320001 2023-08-18,02:43:52.000,230,10974227,13605,0,1692326631,13129.809467029998,68.32221183000365,53548.55880624 2023-08-18,02:43:53.000,230,10974182,13125,0,1692326632,13129.721895000002,68.3010644399983,53548.46098656 2023-08-18,02:43:54.000,230,10974173,13485,0,1692326633,13129.593905109992,68.29401530999894,53548.34220552 2023-08-18,02:43:55.000,230,10974173,13725,0,1692326634,13129.546750939997,68.32221183000365,53548.32124416 2023-08-18,02:43:56.000,230,10974179,13405,0,1692326635,13129.587168799997,68.32221183000365,53548.3352184 2023-08-18,02:43:57.000,230,10974220,13205,0,1692326636,13129.499596770002,68.39270313000452,53548.30028280001 2023-08-18,02:43:58.000,230,10974243,13445,0,1692326637,13129.445706289996,68.37860486999853,53548.307269920006 2023-08-18,02:43:59.000,230,10974199,13325,0,1692326638,13129.418761050001,68.43499791000067,53548.16054040001 2023-08-18,02:44:00.000,230,10974167,13325,0,1692326639,13129.364870569996,68.43499791000067,53548.139579040006 2023-08-18,02:44:01.000,230,10974172,13245,0,1692326640,13129.405288429996,68.4490961699994,53548.11163056001 2023-08-18,02:44:02.000,230,10974218,13405,0,1692326641,13129.331189019991,68.42089965000196,53548.01381088001 2023-08-18,02:44:03.000,230,10974202,13725,0,1692326642,13129.398552120001,68.39270313000452,53548.09765632 2023-08-18,02:44:04.000,230,10974188,13085,0,1692326643,13129.378343190001,68.36450660999981,53548.03477224 2023-08-18,02:44:05.000,230,10974213,13445,0,1692326644,13129.519805700002,68.3010644399983,53547.9858624 2023-08-18,02:44:06.000,230,10974184,13405,0,1692326645,13129.519805700002,68.24467140000343,53548.01381088001 2023-08-18,02:44:07.000,230,10974201,13245,0,1692326646,13129.560223560002,68.23057314000471,53547.99983664 2023-08-18,02:44:08.000,230,10974246,13445,0,1692326647,13129.573696179992,68.16008184000384,53547.92996544 2023-08-18,02:44:09.000,230,10974225,13605,0,1692326648,13129.661268210002,68.13188531999913,53547.89502984001 2023-08-18,02:44:10.000,230,10974210,13285,0,1692326649,13129.688213449997,68.10368880000169,53547.94393968001 2023-08-18,02:44:11.000,230,10974172,13285,0,1692326650,13129.755576549993,68.08254141000361,53547.90900408 2023-08-18,02:44:12.000,230,10974157,13605,0,1692326651,13129.782521790003,68.0190992400021,53547.950926800004 2023-08-18,02:44:13.000,230,10974241,13405,0,1692326652,13129.795994409993,67.98385358999803,53547.90900408 2023-08-18,02:44:14.000,230,10974232,13285,0,1692326653,13129.795994409993,67.97680445999868,53547.99284952001 2023-08-18,02:44:15.000,230,10974203,13565,0,1692326654,13129.782521790003,67.94860794000124,53547.88804272 2023-08-18,02:44:16.000,230,10974237,13565,0,1692326655,13129.762312860003,67.89926402999845,53547.99284952001 2023-08-18,02:44:17.000,230,10974232,13525,0,1692326656,13129.728631309998,67.89221489999909,53547.93695256 2023-08-18,02:44:18.000,230,10974248,13325,0,1692326657,13129.688213449997,67.84992012000293,53547.97887528 2023-08-18,02:44:19.000,230,10974198,13405,0,1692326658,13129.668004519997,67.82877273000486,53547.86708136 2023-08-18,02:44:20.000,230,10974224,13205,0,1692326659,13129.715158689993,67.84287099000358,53547.96490104001 2023-08-18,02:44:21.000,230,10974222,13245,0,1692326660,13129.748840239998,67.82877273000486,53547.9858624 2023-08-18,02:44:22.000,230,10974224,13485,0,1692326661,13129.708422379998,67.79352708000079,53547.922978320006 2023-08-18,02:44:23.000,230,10974169,13445,0,1692326662,13129.775785479993,67.83582186000422,53547.89502984001 2023-08-18,02:44:24.000,230,10974186,13365,0,1692326663,13129.843148579988,67.80057621000014,53547.94393968001 2023-08-18,02:44:25.000,230,10974255,13605,0,1692326664,13129.883566439988,67.84287099000358,53547.90900408 2023-08-18,02:44:26.000,230,10974130,13605,0,1692326665,13129.917247989993,67.89926402999845,53547.853107120005 2023-08-18,02:44:27.000,230,10974208,13405,0,1692326666,13129.991347399999,67.96975532999932,53547.93695256 2023-08-18,02:44:28.000,230,10974210,13605,0,1692326667,13130.072183119999,67.97680445999868,53548.00682376 2023-08-18,02:44:29.000,230,10974220,13685,0,1692326668,13130.10586466999,68.08959054000297,53547.99983664 2023-08-18,02:44:30.000,230,10974159,13685,0,1692326669,13130.14628252999,68.13893444999849,53547.99983664 2023-08-18,02:44:31.000,230,10974200,13285,0,1692326670,13130.179964079995,68.18827836000128,53547.93695256 2023-08-18,02:44:32.000,230,10974181,13445,0,1692326671,13130.240590869995,68.18122923000192,53547.96490104001 2023-08-18,02:44:33.000,230,10974195,13205,0,1692326672,13130.260799799995,68.25876966000214,53547.91599120001 2023-08-18,02:44:34.000,230,10974228,13205,0,1692326673,13130.31469028,68.23057314000471,53547.971888160006 2023-08-18,02:44:35.000,230,10974226,13405,0,1692326674,13130.43594386,68.27991705000022,53548.020798000005 2023-08-18,02:44:36.000,230,10974208,13165,0,1692326675,13130.503306959996,68.24467140000343,53547.99284952001 2023-08-18,02:44:37.000,230,10974174,13485,0,1692326676,13130.530252199991,68.19532749000064,53547.96490104001 2023-08-18,02:44:38.000,230,10974263,13485,0,1692326677,13130.691923639992,68.20237662,53548.069707840004 2023-08-18,02:44:39.000,230,10974216,13685,0,1692326678,13130.766023049997,68.22352400999807,53548.04175936001 2023-08-18,02:44:40.000,230,10974186,13365,0,1692326679,13130.846858769997,68.24467140000343,53547.9858624 2023-08-18,02:44:41.000,230,10974249,13165,0,1692326680,13131.001793899988,68.24467140000343,53548.090669200006 2023-08-18,02:44:42.000,230,10974183,13565,0,1692326681,13131.102838549989,68.25172053000279,53548.069707840004 2023-08-18,02:44:43.000,230,10974236,13405,0,1692326682,13131.230828439999,68.3151627000043,53548.10464344 2023-08-18,02:44:44.000,230,10974196,13045,0,1692326683,13131.40597249999,68.34335922000173,53548.237398720004 2023-08-18,02:44:45.000,230,10974220,13565,0,1692326684,13131.57438025,68.35745748000045,53548.20246312 2023-08-18,02:44:46.000,230,10974216,13565,0,1692326685,13131.71584276,68.40680139000324,53548.25137296001 2023-08-18,02:44:47.000,230,10974195,13645,0,1692326686,13131.884250509996,68.4772926900041,53548.3352184 2023-08-18,02:44:48.000,230,10974233,13405,0,1692326687,13131.904459439997,68.57598051000241,53548.16752752 2023-08-18,02:44:49.000,230,10974193,13245,0,1692326688,13132.227802319998,68.59007877000113,53548.356179760005 2023-08-18,02:44:50.000,230,10974177,13565,0,1692326689,13132.268220179998,68.62532441999792,53548.32823128001 2023-08-18,02:44:51.000,230,10974221,13285,0,1692326690,13132.56461781999,68.70991398000479,53548.50290928 2023-08-18,02:44:52.000,230,10974157,13485,0,1692326691,13132.679135089995,68.70286484999815,53548.50290928 2023-08-18,02:44:53.000,230,10974205,13405,0,1692326692,13132.81386129,68.73106137000286,53548.58675472001 2023-08-18,02:44:54.000,230,10974188,13365,0,1692326693,13132.941851179996,68.68171746000007,53548.66361304001 2023-08-18,02:44:55.000,230,10974170,13125,0,1692326694,13132.968796419991,68.69581571999879,53548.72649712 2023-08-18,02:44:56.000,230,10974170,13245,0,1692326695,13133.009214279991,68.70991398000479,53548.73348424001 2023-08-18,02:44:57.000,230,10974268,13285,0,1692326696,13132.995741660001,68.68876658999943,53548.74745848 2023-08-18,02:44:58.000,230,10974181,13605,0,1692326697,13133.036159520001,68.68171746000007,53548.859252400005 2023-08-18,02:44:59.000,230,10974229,13445,0,1692326698,13132.995741660001,68.71696311000414,53548.91514936 2023-08-18,02:45:00.000,230,10974208,13325,0,1692326699,13132.9553238,68.68876658999943,53548.93611072 2023-08-18,02:45:01.000,230,10974260,13525,0,1692326700,13132.86775176999,68.75220876000094,53548.99200768 2023-08-18,02:45:02.000,230,10974190,13685,0,1692326701,13132.780179739995,68.70991398000479,53549.06187888 2023-08-18,02:45:03.000,230,10974217,13325,0,1692326702,13132.57135413,68.77335614999902,53548.98502056 2023-08-18,02:45:04.000,230,10974207,13445,0,1692326703,13132.50399102999,68.7592578900003,53549.00598192 2023-08-18,02:45:05.000,230,10974169,13405,0,1692326704,13132.402946379989,68.78745440999774,53549.096814480006 2023-08-18,02:45:06.000,230,10974196,13405,0,1692326705,13132.301901729988,68.7592578900003,53549.124762960004 2023-08-18,02:45:07.000,230,10974238,13605,0,1692326706,13132.133493979993,68.76630701999966,53549.06886600001 2023-08-18,02:45:08.000,230,10974237,13245,0,1692326707,13132.093076119992,68.74515963000158,53549.05489176 2023-08-18,02:45:09.000,230,10974193,13445,0,1692326708,13132.086339809997,68.70991398000479,53549.16668568001 2023-08-18,02:45:10.000,230,10974253,13645,0,1692326709,13131.971822539992,68.70286484999815,53549.11777584001 2023-08-18,02:45:11.000,230,10974212,13525,0,1692326710,13131.837096340001,68.63942268000392,53549.06187888 2023-08-18,02:45:12.000,230,10974213,13605,0,1692326711,13131.749524309991,68.53368572999898,53549.01995616001 2023-08-18,02:45:13.000,230,10974219,13605,0,1692326712,13131.56764393999,68.5477839899977,53548.99899480001 2023-08-18,02:45:14.000,230,10974194,13445,0,1692326713,13131.500280839995,68.47024356000475,53549.08982736001 2023-08-18,02:45:15.000,230,10974203,13485,0,1692326714,13131.419445119995,68.39270313000452,53549.124762960004 2023-08-18,02:45:16.000,230,10974164,13525,0,1692326715,13131.30492784999,68.27991705000022,53549.01296904 2023-08-18,02:45:17.000,230,10974200,13325,0,1692326716,13131.251037369999,68.20237662,53549.026943280005 2023-08-18,02:45:18.000,230,10974251,13645,0,1692326717,13131.163465339989,68.13893444999849,53549.00598192 2023-08-18,02:45:19.000,230,10974204,13565,0,1692326718,13131.062420689988,68.10368880000169,53549.04091752 2023-08-18,02:45:20.000,230,10974259,13485,0,1692326719,13130.954639729993,68.04024663000018,53548.9640592 2023-08-18,02:45:21.000,230,10974195,13325,0,1692326720,13130.934430799993,67.97680445999868,53549.01296904 2023-08-18,02:45:22.000,230,10974204,13605,0,1692326721,13130.752550429992,67.91336229000444,53548.88720088 2023-08-18,02:45:23.000,230,10974227,13645,0,1692326722,13130.739077810002,67.88516576999973,53548.929123600006 2023-08-18,02:45:24.000,230,10974185,13285,0,1692326723,13130.611087919991,67.82172359999822,53548.90117512001 2023-08-18,02:45:25.000,230,10974199,13165,0,1692326724,13130.503306959996,67.81467446999886,53548.91514936 2023-08-18,02:45:26.000,230,10974208,13565,0,1692326725,13130.503306959996,67.80057621000014,53548.91514936 2023-08-18,02:45:27.000,230,10974232,13125,0,1692326726,13130.42920754999,67.79352708000079,53548.86623952 2023-08-18,02:45:28.000,230,10974203,13365,0,1692326727,13130.30795396999,67.79352708000079,53548.81732968 2023-08-18,02:45:29.000,230,10974229,13285,0,1692326728,13130.260799799995,67.82877273000486,53548.76841984 2023-08-18,02:45:30.000,230,10974192,13165,0,1692326729,13130.23385456,67.79352708000079,53548.74745848 2023-08-18,02:45:31.000,230,10974227,13325,0,1692326730,13130.240590869995,67.79352708000079,53548.810342560006 2023-08-18,02:45:32.000,230,10974202,13485,0,1692326731,13130.260799799995,67.75828143000399,53548.76841984 2023-08-18,02:45:33.000,230,10974198,13365,0,1692326732,13130.220381939995,67.744183169998,53548.71951 2023-08-18,02:45:34.000,230,10974232,13925,0,1692326733,13130.31469028,67.7089375200012,53548.83130392001 2023-08-18,02:45:35.000,230,10974199,13285,0,1692326734,13130.31469028,67.68074100000376,53548.76841984 2023-08-18,02:45:36.000,230,10974203,13685,0,1692326735,13130.31469028,67.68779013000312,53548.75444560001 2023-08-18,02:45:37.000,230,10974167,13485,0,1692326736,13130.30795396999,67.66664273999777,53548.71252288001 2023-08-18,02:45:38.000,230,10974193,13365,0,1692326737,13130.402262309995,67.65254447999905,53548.68457440001 2023-08-18,02:45:39.000,230,10974200,13245,0,1692326738,13130.462889099996,67.63139709000097,53548.740471360004 2023-08-18,02:45:40.000,230,10974196,13285,0,1692326739,13130.55719744,67.6102497000029,53548.72649712 2023-08-18,02:45:41.000,230,10974215,13605,0,1692326740,13130.624560539996,67.65959360999841,53548.71252288001 2023-08-18,02:45:42.000,230,10974183,13485,0,1692326741,13130.651505779992,67.69483926000248,53548.68457440001 2023-08-18,02:45:43.000,230,10974219,13645,0,1692326742,13130.638033160001,67.69483926000248,53548.55880624 2023-08-18,02:45:44.000,230,10974149,13405,0,1692326743,13130.705396259997,67.68779013000312,53548.572780480004 2023-08-18,02:45:45.000,230,10974198,13325,0,1692326744,13130.739077810002,67.7089375200012,53548.67060016 2023-08-18,02:45:46.000,230,10974158,13325,0,1692326745,13130.732341499992,67.744183169998,53548.63566456001 2023-08-18,02:45:47.000,230,10974200,13085,0,1692326746,13130.712132569992,67.76533056000335,53548.691561520005 2023-08-18,02:45:48.000,230,10974215,13245,0,1692326747,13130.698659950001,67.73713403999864,53548.63566456001 2023-08-18,02:45:49.000,230,10974225,13325,0,1692326748,13130.691923639992,67.744183169998,53548.65662592 2023-08-18,02:45:50.000,230,10974227,13405,0,1692326749,13130.678451020001,67.7089375200012,53548.6496388 2023-08-18,02:45:51.000,230,10974239,13325,0,1692326750,13130.577406370001,67.73008490999928,53548.691561520005 2023-08-18,02:45:52.000,230,10974261,13165,0,1692326751,13130.55719744,67.68074100000376,53548.66361304001 2023-08-18,02:45:53.000,230,10974219,13285,0,1692326752,13130.489834339991,67.63139709000097,53548.642651680006 2023-08-18,02:45:54.000,230,10974173,13285,0,1692326753,13130.44941647999,67.58910231000482,53548.60771608 2023-08-18,02:45:55.000,230,10974216,13365,0,1692326754,13130.489834339991,67.52566014000331,53548.621690320004 2023-08-18,02:45:56.000,230,10974231,13445,0,1692326755,13130.510043269991,67.53270927000267,53548.62867744 2023-08-18,02:45:57.000,230,10974180,13165,0,1692326756,13130.49657065,67.54680753000139,53548.621690320004 2023-08-18,02:45:58.000,230,10974205,13285,0,1692326757,13130.442680169996,67.48336535999988,53548.55880624 2023-08-18,02:45:59.000,230,10974204,13725,0,1692326758,13130.43594386,67.4622179700018,53548.593741840006 2023-08-18,02:46:00.000,230,10974211,13365,0,1692326759,13130.47636172,67.41287405999901,53548.593741840006 2023-08-18,02:46:01.000,230,10974178,13565,0,1692326760,13130.46962540999,67.44107058000372,53548.572780480004 2023-08-18,02:46:02.000,230,10974217,13405,0,1692326761,13130.41573493,67.37762841000222,53548.48893504 2023-08-18,02:46:03.000,230,10974200,13485,0,1692326762,13130.422471239996,67.37057928000286,53548.50290928 2023-08-18,02:46:04.000,230,10974186,13325,0,1692326763,13130.49657065,67.32828449999943,53548.53784488 2023-08-18,02:46:05.000,230,10974189,13525,0,1692326764,13130.489834339991,67.31418624000071,53548.572780480004 2023-08-18,02:46:06.000,230,10974268,13285,0,1692326765,13130.53698851,67.30008798000199,53548.58675472001 2023-08-18,02:46:07.000,230,10974227,13605,0,1692326766,13130.489834339991,67.31418624000071,53548.46797368001 2023-08-18,02:46:08.000,230,10974227,13525,0,1692326767,13130.51677958,67.35648102000414,53548.453999440004 2023-08-18,02:46:09.000,230,10974187,13605,0,1692326768,13130.530252199991,67.34238275999815,53548.474960800006 2023-08-18,02:46:10.000,230,10974204,13605,0,1692326769,13130.563933749996,67.29303885000263,53548.5098964 2023-08-18,02:46:11.000,230,10974205,13205,0,1692326770,13130.584142679996,67.28598972000327,53548.53085776 2023-08-18,02:46:12.000,230,10974181,13285,0,1692326771,13130.570670059991,67.24369493999984,53548.51688352001 2023-08-18,02:46:13.000,230,10974190,13325,0,1692326772,13130.543724819996,67.20140016000369,53548.55880624 2023-08-18,02:46:14.000,230,10974213,13325,0,1692326773,13130.577406370001,67.10976147000474,53548.55181912 2023-08-18,02:46:15.000,230,10974282,13325,0,1692326774,13130.49657065,67.06041756000195,53548.426050960006 2023-08-18,02:46:16.000,230,10974200,13445,0,1692326775,13130.483098029996,67.04631930000323,53548.43303808 2023-08-18,02:46:17.000,230,10974197,13245,0,1692326776,13130.37531707,66.92648408999958,53548.38412824 2023-08-18,02:46:18.000,230,10974192,13165,0,1692326777,13130.361844449995,66.91238583000086,53548.38412824 2023-08-18,02:46:19.000,230,10974214,13405,0,1692326778,13130.321426589995,66.85599278999871,53548.4400252 2023-08-18,02:46:20.000,230,10974207,13405,0,1692326779,13130.301217659995,66.77140322999912,53548.46098656 2023-08-18,02:46:21.000,230,10974218,13525,0,1692326780,13130.22711824999,66.72910845000297,53548.43303808 2023-08-18,02:46:22.000,230,10974214,13605,0,1692326781,13130.17322777,66.72205932000361,53548.370154 2023-08-18,02:46:23.000,230,10974201,13285,0,1692326782,13130.051974189999,66.66566628000146,53548.23041160001 2023-08-18,02:46:24.000,230,10974150,13125,0,1692326783,13130.011556329999,66.67271541000082,53548.20246312 2023-08-18,02:46:25.000,230,10974207,13605,0,1692326784,13130.004820019989,66.6586171500021,53548.23041160001 2023-08-18,02:46:26.000,230,10974226,13165,0,1692326785,13129.923984299989,66.68681366999954,53548.24438584 2023-08-18,02:46:27.000,230,10974195,13605,0,1692326786,13129.843148579988,66.67271541000082,53548.20246312 2023-08-18,02:46:28.000,230,10974200,13485,0,1692326787,13129.836412269993,66.62337149999803,53548.18150176001 2023-08-18,02:46:29.000,230,10974209,13205,0,1692326788,13129.849884889998,66.5599293300038,53548.16752752 2023-08-18,02:46:30.000,230,10974177,13245,0,1692326789,13129.795994409993,66.53173280999908,53548.13259192001 2023-08-18,02:46:31.000,230,10974165,13405,0,1692326790,13129.708422379998,66.48943803000293,53548.07669496 2023-08-18,02:46:32.000,230,10974205,13445,0,1692326791,13129.674740829993,66.4118976000027,53548.04175936001 2023-08-18,02:46:33.000,230,10974168,13565,0,1692326792,13129.627586659997,66.38370107999799,53548.02778512 2023-08-18,02:46:34.000,230,10974189,13245,0,1692326793,13129.607377729997,66.29206238999905,53548.02778512 2023-08-18,02:46:35.000,230,10974163,13325,0,1692326794,13129.694949759993,66.20747282999946,53548.0557336 2023-08-18,02:46:36.000,230,10974242,13525,0,1692326795,13129.715158689993,66.2004237000001,53548.04175936001 2023-08-18,02:46:37.000,230,10974219,13485,0,1692326796,13129.708422379998,66.12288326999987,53548.0557336 2023-08-18,02:46:38.000,230,10974177,13245,0,1692326797,13129.735367619993,66.1017358800018,53547.99284952001 2023-08-18,02:46:39.000,230,10974233,13245,0,1692326798,13129.708422379998,66.03829371000029,53548.02778512 2023-08-18,02:46:40.000,230,10974211,13525,0,1692326799,13129.748840239998,66.01714632000221,53547.93695256 2023-08-18,02:46:41.000,230,10974178,13285,0,1692326800,13129.809467029998,66.0030480600035,53547.99284952001 2023-08-18,02:46:42.000,230,10974211,13205,0,1692326801,13129.755576549993,65.97485153999878,53547.8810556 2023-08-18,02:46:43.000,230,10974182,13445,0,1692326802,13129.782521790003,65.92550763000327,53547.902016960004 2023-08-18,02:46:44.000,230,10974206,13285,0,1692326803,13129.843148579988,65.90436023999791,53547.9858624 2023-08-18,02:46:45.000,230,10974205,13285,0,1692326804,13129.843148579988,65.86206546000176,53547.950926800004 2023-08-18,02:46:46.000,230,10974194,13285,0,1692326805,13129.856621199993,65.79157416000089,53547.902016960004 2023-08-18,02:46:47.000,230,10974206,13445,0,1692326806,13129.809467029998,65.77042677000281,53547.81817152 2023-08-18,02:46:48.000,230,10974228,13565,0,1692326807,13129.890302749998,65.63649330000044,53547.86009424 2023-08-18,02:46:49.000,230,10974181,13605,0,1692326808,13129.971138469999,65.58010025999829,53547.86009424 2023-08-18,02:46:50.000,230,10974192,13325,0,1692326809,13130.04523787999,65.46731418000127,53547.93695256 2023-08-18,02:46:51.000,230,10974191,13285,0,1692326810,13130.16649145999,65.42501939999784,53547.92996544 2023-08-18,02:46:52.000,230,10974190,13445,0,1692326811,13130.24732717999,65.3615772300036,53547.94393968001 2023-08-18,02:46:53.000,230,10974215,13325,0,1692326812,13130.36858075999,65.33338070999889,53547.94393968001 2023-08-18,02:46:54.000,230,10974199,13245,0,1692326813,13130.577406370001,65.28403680000338,53547.922978320006 2023-08-18,02:46:55.000,230,10974243,13525,0,1692326814,13130.705396259997,65.34042983999825,53547.96490104001 2023-08-18,02:46:56.000,230,10974203,13565,0,1692326815,13130.873804009992,65.3968228800004,53547.9858624 2023-08-18,02:46:57.000,230,10974199,13205,0,1692326816,13130.961376040003,65.43911766000383,53547.950926800004 2023-08-18,02:46:58.000,230,10974199,13365,0,1692326817,13131.096102239993,65.51665809000406,53547.96490104001 2023-08-18,02:46:59.000,230,10974180,13365,0,1692326818,13131.251037369999,65.59419852000428,53548.04175936001 2023-08-18,02:47:00.000,230,10974191,13485,0,1692326819,13131.38576356999,65.67878808000387,53548.07669496 2023-08-18,02:47:01.000,230,10974192,13405,0,1692326820,13131.500280839995,65.74927938000474,53548.13259192001 2023-08-18,02:47:02.000,230,10974228,13205,0,1692326821,13131.601325489995,65.73518111999874,53548.13259192001 2023-08-18,02:47:03.000,230,10974230,13245,0,1692326822,13131.62827072999,65.78452503000153,53548.04874648 2023-08-18,02:47:04.000,230,10974203,13325,0,1692326823,13131.762996929996,65.79157416000089,53548.118617680004 2023-08-18,02:47:05.000,230,10974228,13245,0,1692326824,13131.837096340001,65.77747590000217,53548.118617680004 2023-08-18,02:47:06.000,230,10974189,13205,0,1692326825,13131.897723130001,65.72813198999938,53548.20246312 2023-08-18,02:47:07.000,230,10974196,13565,0,1692326826,13131.951613609992,65.76337764000345,53548.18150176001 2023-08-18,02:47:08.000,230,10974234,13245,0,1692326827,13132.025713019997,65.76337764000345,53548.286308560004 2023-08-18,02:47:09.000,230,10974162,13445,0,1692326828,13132.079603500002,65.68583721000323,53548.29329568 2023-08-18,02:47:10.000,230,10974198,13325,0,1692326829,13132.120021360002,65.67878808000387,53548.32823128001 2023-08-18,02:47:11.000,230,10974233,13605,0,1692326830,13132.133493979993,65.66468981999788,53548.2653472 2023-08-18,02:47:12.000,230,10974215,13245,0,1692326831,13132.167175529998,65.62944417000108,53548.37714112001 2023-08-18,02:47:13.000,230,10974198,13445,0,1692326832,13132.167175529998,65.63649330000044,53548.30028280001 2023-08-18,02:47:14.000,230,10974184,13685,0,1692326833,13132.194120769993,65.5448546100015,53548.356179760005 2023-08-18,02:47:15.000,230,10974216,13485,0,1692326834,13132.301901729988,65.5096089600047,53548.43303808 2023-08-18,02:47:16.000,230,10974236,13005,0,1692326835,13132.349055899998,65.46026505000191,53548.474960800006 2023-08-18,02:47:17.000,230,10974158,13405,0,1692326836,13132.382737449989,65.40387200999976,53548.51688352001 2023-08-18,02:47:18.000,230,10974196,13245,0,1692326837,13132.396210069994,65.3615772300036,53548.474960800006 2023-08-18,02:47:19.000,230,10974177,13285,0,1692326838,13132.423155309989,65.33338070999889,53548.53085776 2023-08-18,02:47:20.000,230,10974165,13525,0,1692326839,13132.477045789994,65.26993854000466,53548.56579336001 2023-08-18,02:47:21.000,230,10974246,13725,0,1692326840,13132.477045789994,65.2487911499993,53548.572780480004 2023-08-18,02:47:22.000,230,10974218,13245,0,1692326841,13132.490518409999,65.20649637000315,53548.55880624 2023-08-18,02:47:23.000,230,10974188,13165,0,1692326842,13132.490518409999,65.1853489799978,53548.55181912 2023-08-18,02:47:24.000,230,10974198,13445,0,1692326843,13132.58482674999,65.17125071999908,53548.66361304001 2023-08-18,02:47:25.000,230,10974212,13405,0,1692326844,13132.59156306,65.21354550000251,53548.65662592 2023-08-18,02:47:26.000,230,10974196,13765,0,1692326845,13132.598299369994,65.1853489799978,53548.642651680006 2023-08-18,02:47:27.000,230,10974197,13605,0,1692326846,13132.54440888999,65.24174201999995,53548.54483200001 2023-08-18,02:47:28.000,230,10974199,13285,0,1692326847,13132.59156306,65.22059463000187,53548.55880624 2023-08-18,02:47:29.000,230,10974196,13285,0,1692326848,13132.638717229995,65.20649637000315,53548.67060016 2023-08-18,02:47:30.000,230,10974163,13525,0,1692326849,13132.68587139999,65.17125071999908,53548.68457440001 2023-08-18,02:47:31.000,230,10974215,13325,0,1692326850,13132.759970809995,65.15715246000036,53548.70553576 2023-08-18,02:47:32.000,230,10974201,13165,0,1692326851,13132.7532345,65.14305420000164,53548.61470320001 2023-08-18,02:47:33.000,230,10974167,13445,0,1692326852,13132.83407022,65.12895594000292,53548.6496388 2023-08-18,02:47:34.000,230,10974199,13525,0,1692326853,13132.928378559991,65.1148576800042,53548.72649712 2023-08-18,02:47:35.000,230,10974262,13245,0,1692326854,13132.995741660001,65.17829984999844,53548.67758728 2023-08-18,02:47:36.000,230,10974192,13125,0,1692326855,13133.069841069992,65.17125071999908,53548.72649712 2023-08-18,02:47:37.000,230,10974229,13605,0,1692326856,13133.096786310001,65.19944724000379,53548.67060016 2023-08-18,02:47:38.000,230,10974198,13365,0,1692326857,13133.116995240001,65.17829984999844,53548.67758728 2023-08-18,02:47:39.000,230,10974209,13325,0,1692326858,13133.211303579992,65.12895594000292,53548.78239408001 2023-08-18,02:47:40.000,230,10974199,13445,0,1692326859,13133.305611919997,65.07256290000078,53548.789381200004 2023-08-18,02:47:41.000,230,10974211,13485,0,1692326860,13133.298875610002,65.03026812000462,53548.81732968 2023-08-18,02:47:42.000,230,10974233,13245,0,1692326861,13133.379711330002,64.98092421000183,53548.90117512001 2023-08-18,02:47:43.000,230,10974193,13405,0,1692326862,13133.366238709998,64.9527276900044,53548.789381200004 2023-08-18,02:47:44.000,230,10974222,13445,0,1692326863,13133.413392879993,64.91748204000032,53548.859252400005 2023-08-18,02:47:45.000,230,10974214,13285,0,1692326864,13133.487492289998,64.86108899999817,53548.894188 2023-08-18,02:47:46.000,230,10974186,13405,0,1692326865,13133.487492289998,64.8399416100001,53548.908162240004 2023-08-18,02:47:47.000,230,10974240,13405,0,1692326866,13133.521173839988,64.84699073999946,53548.91514936 2023-08-18,02:47:48.000,230,10974192,13205,0,1692326867,13133.527910149998,64.81879422000202,53548.84527816 2023-08-18,02:47:49.000,230,10974195,13165,0,1692326868,13133.561591699989,64.77649943999859,53548.908162240004 2023-08-18,02:47:50.000,230,10974213,13365,0,1692326869,13133.575064319994,64.74830292000115,53548.95008496001 2023-08-18,02:47:51.000,230,10974225,13285,0,1692326870,13133.548119079998,64.77649943999859,53548.88021376001 2023-08-18,02:47:52.000,230,10974132,13325,0,1692326871,13133.514437529993,64.73420466000243,53548.91514936 2023-08-18,02:47:53.000,230,10974210,13245,0,1692326872,13133.467283359998,64.74830292000115,53548.91514936 2023-08-18,02:47:54.000,230,10974189,13685,0,1692326873,13133.474019669993,64.74125379000179,53548.84527816 2023-08-18,02:47:55.000,230,10974234,13205,0,1692326874,13133.541382769989,64.71305727000436,53548.94309784 2023-08-18,02:47:56.000,230,10974218,13445,0,1692326875,13133.581800629989,64.71305727000436,53548.99200768 2023-08-18,02:47:57.000,230,10974204,13605,0,1692326876,13133.494228599993,64.72715553000307,53548.978033440006 2023-08-18,02:47:58.000,230,10974185,13405,0,1692326877,13133.480755979988,64.68486074999964,53548.90117512001 2023-08-18,02:47:59.000,230,10974218,13205,0,1692326878,13133.507701219998,64.69895900999836,53548.97104632001 2023-08-18,02:48:00.000,230,10974202,13565,0,1692326879,13133.514437529993,64.68486074999964,53548.98502056 2023-08-18,02:48:01.000,230,10974198,13365,0,1692326880,13133.500964909988,64.69895900999836,53548.93611072 2023-08-18,02:48:02.000,230,10974200,13365,0,1692326881,13133.467283359998,64.67781162000028,53548.91514936 2023-08-18,02:48:03.000,230,10974207,13445,0,1692326882,13133.494228599993,64.67076249000093,53548.87322664 2023-08-18,02:48:04.000,230,10974214,13125,0,1692326883,13133.602009559989,64.62141857999814,53548.978033440006 2023-08-18,02:48:05.000,230,10974274,13205,0,1692326884,13133.568328009998,64.57912380000198,53548.98502056 2023-08-18,02:48:06.000,230,10974184,13325,0,1692326885,13133.588536939998,64.57912380000198,53548.98502056 2023-08-18,02:48:07.000,230,10974210,13565,0,1692326886,13133.507701219998,64.57912380000198,53548.90117512001 2023-08-18,02:48:08.000,230,10974192,13285,0,1692326887,13133.527910149998,64.52977988999919,53548.908162240004 2023-08-18,02:48:09.000,230,10974189,13205,0,1692326888,13133.534646459993,64.56502554000326,53548.978033440006 2023-08-18,02:48:10.000,230,10974164,13205,0,1692326889,13133.521173839988,64.52977988999919,53548.99200768 2023-08-18,02:48:11.000,230,10974227,13325,0,1692326890,13133.521173839988,64.52273075999983,53549.00598192 2023-08-18,02:48:12.000,230,10974255,13365,0,1692326891,13133.453810739993,64.47338685000432,53548.92213648001 2023-08-18,02:48:13.000,230,10974204,13365,0,1692326892,13133.467283359998,64.41699381000217,53548.90117512001 2023-08-18,02:48:14.000,230,10974147,13445,0,1692326893,13133.534646459993,64.36060077000002,53548.9640592 2023-08-18,02:48:15.000,230,10974184,13405,0,1692326894,13133.521173839988,64.30420772999787,53548.90117512001 2023-08-18,02:48:16.000,230,10974139,13245,0,1692326895,13133.521173839988,64.26896208000107,53548.91514936 2023-08-18,02:48:17.000,230,10974175,13445,0,1692326896,13133.514437529993,64.247814690003,53548.810342560006 2023-08-18,02:48:18.000,230,10974221,13405,0,1692326897,13133.534646459993,64.21256903999893,53548.81732968 2023-08-18,02:48:19.000,230,10974239,13485,0,1692326898,13133.622218489989,64.22666729999764,53548.87322664 2023-08-18,02:48:20.000,230,10974204,13405,0,1692326899,13133.696317899994,64.247814690003,53548.929123600006 2023-08-18,02:48:21.000,230,10974168,13245,0,1692326900,13133.68284527999,64.26896208000107,53549.01296904 2023-08-18,02:48:22.000,230,10974205,13245,0,1692326901,13133.689581589999,64.21961816999828,53548.978033440006 2023-08-18,02:48:23.000,230,10974172,13325,0,1692326902,13133.628954799999,64.26896208000107,53548.894188 2023-08-18,02:48:24.000,230,10974239,13365,0,1692326903,13133.689581589999,64.24076556000364,53548.91514936 2023-08-18,02:48:25.000,230,10974202,13525,0,1692326904,13133.797362549994,64.29010946999915,53548.93611072 2023-08-18,02:48:26.000,230,10974169,13245,0,1692326905,13133.797362549994,64.24076556000364,53548.957072080004 2023-08-18,02:48:27.000,230,10974186,13045,0,1692326906,13133.837780409995,64.32535512000322,53548.91514936 2023-08-18,02:48:28.000,230,10974212,13485,0,1692326907,13133.89167089,64.33945338000194,53548.908162240004 2023-08-18,02:48:29.000,230,10974189,13325,0,1692326908,13133.96577029999,64.30420772999787,53549.01296904 2023-08-18,02:48:30.000,230,10974186,13165,0,1692326909,13133.979242919995,64.26896208000107,53549.01995616001 2023-08-18,02:48:31.000,230,10974182,13325,0,1692326910,13133.96577029999,64.26896208000107,53548.99200768 2023-08-18,02:48:32.000,230,10974212,13525,0,1692326911,13133.999451849995,64.24076556000364,53548.97104632001 2023-08-18,02:48:33.000,230,10974183,13525,0,1692326912,13133.95229768,64.21961816999828,53548.97104632001 2023-08-18,02:48:34.000,230,10974217,13405,0,1692326913,13134.01292447,64.16322513000341,53548.97104632001 2023-08-18,02:48:35.000,230,10974217,13405,0,1692326914,13134.120705429996,64.12797947999934,53549.06187888 2023-08-18,02:48:36.000,230,10974164,13445,0,1692326915,13134.161123289996,64.0997829600019,53549.075853120004 2023-08-18,02:48:37.000,230,10974205,13445,0,1692326916,13134.19480484,64.0997829600019,53549.06886600001 2023-08-18,02:48:38.000,230,10974145,13685,0,1692326917,13134.221750079996,64.04338991999975,53549.01995616001 2023-08-18,02:48:39.000,230,10974168,13245,0,1692326918,13134.215013770001,64.05748817999847,53549.026943280005 2023-08-18,02:48:40.000,230,10974164,13445,0,1692326919,13134.228486389991,64.05043904999911,53549.05489176 2023-08-18,02:48:41.000,230,10974209,13525,0,1692326920,13134.268904249991,64.05043904999911,53549.096814480006 2023-08-18,02:48:42.000,230,10974204,13285,0,1692326921,13134.188068529991,64.04338991999975,53548.98502056 2023-08-18,02:48:43.000,230,10974160,13245,0,1692326922,13134.228486389991,64.02929166000104,53549.01296904 2023-08-18,02:48:44.000,230,10974212,13565,0,1692326923,13134.349739969992,64.05043904999911,53549.075853120004 2023-08-18,02:48:45.000,230,10974210,13605,0,1692326924,13134.410366759992,64.07158644000447,53549.15271144 2023-08-18,02:48:46.000,230,10974191,13245,0,1692326925,13134.450784619992,64.05748817999847,53549.124762960004 2023-08-18,02:48:47.000,230,10974217,13525,0,1692326926,13134.430575689992,64.07863557000383,53549.026943280005 2023-08-18,02:48:48.000,230,10974169,13205,0,1692326927,13134.497938790002,64.09273383000254,53549.026943280005 2023-08-18,02:48:49.000,230,10974199,13405,0,1692326928,13134.545092959997,64.07158644000447,53549.11777584001 2023-08-18,02:48:50.000,230,10974222,13445,0,1692326929,13134.545092959997,64.09273383000254,53549.13873720001 2023-08-18,02:48:51.000,230,10974210,13325,0,1692326930,13134.578774510002,64.0997829600019,53549.13873720001 2023-08-18,02:48:52.000,230,10974199,13445,0,1692326931,13134.605719749998,64.14207773999806,53549.15969856 2023-08-18,02:48:53.000,230,10974205,13245,0,1692326932,13134.632664989993,64.0997829600019,53549.194634160005 2023-08-18,02:48:54.000,230,10974198,13405,0,1692326933,13134.666346539998,64.0997829600019,53549.22258264 2023-08-18,02:48:55.000,230,10974160,13285,0,1692326934,13134.652873919993,64.07863557000383,53549.194634160005 2023-08-18,02:48:56.000,230,10974203,13645,0,1692326935,13134.625928679998,64.04338991999975,53549.13873720001 2023-08-18,02:48:57.000,230,10974185,13245,0,1692326936,13134.592247129993,64.02929166000104,53549.124762960004 2023-08-18,02:48:58.000,230,10974231,13405,0,1692326937,13134.612456059993,64.00814427000296,53549.16668568001 2023-08-18,02:48:59.000,230,10974155,13485,0,1692326938,13134.538356650002,63.99404601000424,53549.11777584001 2023-08-18,02:49:00.000,230,10974180,13245,0,1692326939,13134.592247129993,63.98699688000488,53549.1736728 2023-08-18,02:49:01.000,230,10974186,13085,0,1692326940,13134.632664989993,63.99404601000424,53549.15969856 2023-08-18,02:49:02.000,230,10974141,13405,0,1692326941,13134.585510819998,63.97289861999889,53549.08982736001 2023-08-18,02:49:03.000,230,10974178,13405,0,1692326942,13134.585510819998,64.0010951400036,53549.11078872 2023-08-18,02:49:04.000,230,10974215,13205,0,1692326943,13134.565301889997,64.01519340000232,53549.1736728 2023-08-18,02:49:05.000,230,10974235,13525,0,1692326944,13134.572038199993,64.07158644000447,53549.145724320006 2023-08-18,02:49:06.000,230,10974182,13605,0,1692326945,13134.477729860002,64.07863557000383,53549.11777584001 2023-08-18,02:49:07.000,230,10974210,13485,0,1692326946,13134.538356650002,64.08568470000318,53549.16668568001 2023-08-18,02:49:08.000,230,10974213,13525,0,1692326947,13134.511411409992,64.07863557000383,53549.15271144 2023-08-18,02:49:09.000,230,10974213,13445,0,1692326948,13134.585510819998,64.04338991999975,53549.21559552001 2023-08-18,02:49:10.000,230,10974208,13565,0,1692326949,13134.598983440002,64.01519340000232,53549.21559552001 2023-08-18,02:49:11.000,230,10974161,13245,0,1692326950,13134.632664989993,64.01519340000232,53549.2086084 2023-08-18,02:49:12.000,230,10974170,13645,0,1692326951,13134.572038199993,64.04338991999975,53549.08284024 2023-08-18,02:49:13.000,230,10974190,13485,0,1692326952,13134.713500709993,63.97289861999889,53549.1038016 2023-08-18,02:49:14.000,230,10974250,13365,0,1692326953,13134.740445949988,64.05043904999911,53549.145724320006 2023-08-18,02:49:15.000,230,10974210,13325,0,1692326954,13134.787600119998,64.07863557000383,53549.075853120004 2023-08-18,02:49:16.000,230,10974208,13325,0,1692326955,13134.747182259998,64.1491268700047,53549.075853120004 2023-08-18,02:49:17.000,230,10974213,13485,0,1692326956,13134.821281669989,64.16322513000341,53549.145724320006 2023-08-18,02:49:18.000,230,10974173,13005,0,1692326957,13134.848226909999,64.247814690003,53549.13873720001 2023-08-18,02:49:19.000,230,10974213,13325,0,1692326958,13134.848226909999,64.27601121000043,53549.1038016 2023-08-18,02:49:20.000,230,10974206,13285,0,1692326959,13134.841490599989,64.28306033999979,53549.08284024 2023-08-18,02:49:21.000,230,10974205,13325,0,1692326960,13134.908853699999,64.28306033999979,53549.11777584001 2023-08-18,02:49:22.000,230,10974200,13285,0,1692326961,13134.888644769999,64.26191295000172,53549.1736728 2023-08-18,02:49:23.000,230,10974208,13325,0,1692326962,13134.956007869994,64.26896208000107,53549.16668568001 2023-08-18,02:49:24.000,230,10974185,14005,0,1692326963,13134.94253524999,64.31830599000386,53549.18764704001 2023-08-18,02:49:25.000,230,10974193,13525,0,1692326964,13135.02337096999,64.24076556000364,53549.2784796 2023-08-18,02:49:26.000,230,10974199,13325,0,1692326965,13135.097470379995,64.25486382000236,53549.20162128 2023-08-18,02:49:27.000,230,10974239,13525,0,1692326966,13135.13115193,64.26191295000172,53549.20162128 2023-08-18,02:49:28.000,230,10974202,13325,0,1692326967,13135.17156979,64.26191295000172,53549.20162128 2023-08-18,02:49:29.000,230,10974212,13445,0,1692326968,13135.218723959995,64.25486382000236,53549.194634160005 2023-08-18,02:49:30.000,230,10974203,13645,0,1692326969,13135.28608705999,64.26191295000172,53549.23655688001 2023-08-18,02:49:31.000,230,10974180,13365,0,1692326970,13135.447758499991,64.26896208000107,53549.32738944 2023-08-18,02:49:32.000,230,10974201,13245,0,1692326971,13135.467967429991,64.29715859999851,53549.30642808001 2023-08-18,02:49:33.000,230,10974159,13365,0,1692326972,13135.569012079992,64.33240425000258,53549.362325040005 2023-08-18,02:49:34.000,230,10974253,13365,0,1692326973,13135.670056729992,64.38879729000473,53549.34136368 2023-08-18,02:49:35.000,230,10974173,13285,0,1692326974,13135.703738279997,64.43814120000025,53549.362325040005 2023-08-18,02:49:36.000,230,10974221,13525,0,1692326975,13135.676793040002,64.45928858999832,53549.30642808001 2023-08-18,02:49:37.000,230,10974215,13685,0,1692326976,13135.784573999998,64.52977988999919,53549.36931216 2023-08-18,02:49:38.000,230,10974211,13605,0,1692326977,13135.831728169993,64.5579764100039,53549.37629928 2023-08-18,02:49:39.000,230,10974257,13485,0,1692326978,13135.858673409988,64.54387814999791,53549.36931216 2023-08-18,02:49:40.000,230,10974199,13325,0,1692326979,13135.952981749993,64.52273075999983,53549.44617048 2023-08-18,02:49:41.000,230,10974174,13285,0,1692326980,13136.054026399994,64.50158337000175,53549.44617048 2023-08-18,02:49:42.000,230,10974161,13245,0,1692326981,13136.074235329994,64.47338685000432,53549.4880932 2023-08-18,02:49:43.000,230,10974256,13445,0,1692326982,13136.094444259994,64.48748511000304,53549.44617048 2023-08-18,02:49:44.000,230,10974154,13405,0,1692326983,13136.128125809999,64.50158337000175,53549.42520912001 2023-08-18,02:49:45.000,230,10974219,13165,0,1692326984,13136.20222521999,64.50863250000111,53549.53700304 2023-08-18,02:49:46.000,230,10974219,13925,0,1692326985,13136.22243414999,64.4945342400024,53549.530015920005 2023-08-18,02:49:47.000,230,10974193,13325,0,1692326986,13136.22243414999,64.60027119000006,53549.43918336 2023-08-18,02:49:48.000,230,10974197,13365,0,1692326987,13136.256115699995,64.61436944999878,53549.53700304 2023-08-18,02:49:49.000,230,10974144,13445,0,1692326988,13136.336951419995,64.60732031999942,53549.61386136 2023-08-18,02:49:50.000,230,10974165,13565,0,1692326989,13136.34368772999,64.64961510000285,53549.648796960006 2023-08-18,02:49:51.000,230,10974212,13405,0,1692326990,13136.36389665999,64.6566642300022,53549.627835600004 2023-08-18,02:49:52.000,230,10974226,13325,0,1692326991,13136.336951419995,64.64961510000285,53549.61386136 2023-08-18,02:49:53.000,230,10974184,13445,0,1692326992,13136.32347879999,64.67781162000028,53549.599887120006 2023-08-18,02:49:54.000,230,10974225,13405,0,1692326993,13136.276324629995,64.71305727000436,53549.66975832001 2023-08-18,02:49:55.000,230,10974178,13485,0,1692326994,13136.33021511,64.73420466000243,53549.65578408 2023-08-18,02:49:56.000,230,10974201,13605,0,1692326995,13136.31000618,64.75535205000051,53549.76059088001 2023-08-18,02:49:57.000,230,10974204,13365,0,1692326996,13136.32347879999,64.73420466000243,53549.67674544 2023-08-18,02:49:58.000,230,10974209,13525,0,1692326997,13136.276324629995,64.73420466000243,53549.69071968001 2023-08-18,02:49:59.000,230,10974189,13325,0,1692326998,13136.316742489995,64.69895900999836,53549.68373256 2023-08-18,02:50:00.000,230,10974225,13605,0,1692326999,13136.35042404,64.68486074999964,53549.76059088001 2023-08-18,02:50:01.000,230,10974215,13445,0,1692327000,13136.37063297,64.68486074999964,53549.69071968001 2023-08-18,02:50:02.000,230,10974214,13485,0,1692327001,13136.336951419995,64.66371336000157,53549.67674544 2023-08-18,02:50:03.000,230,10974178,13605,0,1692327002,13136.35042404,64.691909879999,53549.697706800005 2023-08-18,02:50:04.000,230,10974236,13565,0,1692327003,13136.43125976,64.66371336000157,53549.78155224 2023-08-18,02:50:05.000,230,10974225,13165,0,1692327004,13136.46494130999,64.61436944999878,53549.85841056001 2023-08-18,02:50:06.000,230,10974172,13485,0,1692327005,13136.44473237999,64.61436944999878,53549.767578000006 2023-08-18,02:50:07.000,230,10974230,13325,0,1692327006,13136.46494130999,64.57207467000262,53549.78853936001 2023-08-18,02:50:08.000,230,10974213,13405,0,1692327007,13136.42452344999,64.58617293000134,53549.77456512 2023-08-18,02:50:09.000,230,10974171,13445,0,1692327008,13136.37063297,64.57912380000198,53549.67674544 2023-08-18,02:50:10.000,230,10974233,13245,0,1692327009,13136.397578209995,64.57207467000262,53549.697706800005 2023-08-18,02:50:11.000,230,10974197,13565,0,1692327010,13136.45146869,64.57912380000198,53549.746616640005 2023-08-18,02:50:12.000,230,10974225,13445,0,1692327011,13136.458204999995,64.60027119000006,53549.795526480004 2023-08-18,02:50:13.000,230,10974215,13485,0,1692327012,13136.478413929995,64.63551684000413,53549.78155224 2023-08-18,02:50:14.000,230,10974206,13365,0,1692327013,13136.458204999995,64.67076249000093,53549.77456512 2023-08-18,02:50:15.000,230,10974235,13165,0,1692327014,13136.51209548,64.68486074999964,53549.83744920001 2023-08-18,02:50:16.000,230,10974204,13605,0,1692327015,13136.498622859996,64.69895900999836,53549.80950072001 2023-08-18,02:50:17.000,230,10974190,13125,0,1692327016,13136.50535916999,64.72715553000307,53549.84443632 2023-08-18,02:50:18.000,230,10974196,13245,0,1692327017,13136.518831789996,64.75535205000051,53549.816487840006 2023-08-18,02:50:19.000,230,10974190,13565,0,1692327018,13136.619876439996,64.76240117999987,53549.89334616 2023-08-18,02:50:20.000,230,10974207,13605,0,1692327019,13136.5929312,64.79059770000458,53549.90033328 2023-08-18,02:50:21.000,230,10974216,13285,0,1692327020,13136.646821679991,64.76240117999987,53549.935268880006 2023-08-18,02:50:22.000,230,10974172,13365,0,1692327021,13136.667030609991,64.79059770000458,53549.97719160001 2023-08-18,02:50:23.000,230,10974230,13325,0,1692327022,13136.57272227,64.77649943999859,53549.83744920001 2023-08-18,02:50:24.000,230,10974199,13285,0,1692327023,13136.579458579996,64.74125379000179,53549.92129464 2023-08-18,02:50:25.000,230,10974208,13405,0,1692327024,13136.518831789996,64.72010640000371,53549.83744920001 2023-08-18,02:50:26.000,230,10974231,13445,0,1692327025,13136.498622859996,64.72010640000371,53549.92828176001 2023-08-18,02:50:27.000,230,10974202,13405,0,1692327026,13136.48515023999,64.73420466000243,53549.90732040001 2023-08-18,02:50:28.000,230,10974204,13605,0,1692327027,13136.498622859996,64.68486074999964,53549.97020448 2023-08-18,02:50:29.000,230,10974230,13485,0,1692327028,13136.47167762,64.64256597000349,53550.02610144001 2023-08-18,02:50:30.000,230,10974204,12965,0,1692327029,13136.44473237999,64.691909879999,53549.95623024001 2023-08-18,02:50:31.000,230,10974213,13365,0,1692327030,13136.3908419,64.6566642300022,53549.914307520005 2023-08-18,02:50:32.000,230,10974196,13525,0,1692327031,13136.37063297,64.60732031999942,53549.935268880006 2023-08-18,02:50:33.000,230,10974189,13365,0,1692327032,13136.30326986999,64.60027119000006,53549.92129464 2023-08-18,02:50:34.000,230,10974259,13325,0,1692327033,13136.28306093999,64.5579764100039,53549.87937192 2023-08-18,02:50:35.000,230,10974208,13365,0,1692327034,13136.38410558999,64.50158337000175,53549.963217360004 2023-08-18,02:50:36.000,230,10974227,13285,0,1692327035,13136.37063297,64.51568163000047,53549.935268880006 2023-08-18,02:50:37.000,230,10974175,13485,0,1692327036,13136.38410558999,64.50863250000111,53549.935268880006 2023-08-18,02:50:38.000,230,10974204,13365,0,1692327037,13136.30326986999,64.50863250000111,53549.87937192 2023-08-18,02:50:39.000,230,10974244,13605,0,1692327038,13136.40431451999,64.48748511000304,53549.92828176001 2023-08-18,02:50:40.000,230,10974203,13405,0,1692327039,13136.377369279995,64.51568163000047,53549.92129464 2023-08-18,02:50:41.000,230,10974234,13605,0,1692327040,13136.37063297,64.52273075999983,53549.88635904001 2023-08-18,02:50:42.000,230,10974201,13845,0,1692327041,13136.33021511,64.54387814999791,53549.83046208 2023-08-18,02:50:43.000,230,10974206,13205,0,1692327042,13136.28979725,64.57912380000198,53549.865397680005 2023-08-18,02:50:44.000,230,10974228,13285,0,1692327043,13136.336951419995,64.56502554000326,53549.914307520005 2023-08-18,02:50:45.000,230,10974200,13325,0,1692327044,13136.32347879999,64.53682901999855,53549.99116584 2023-08-18,02:50:46.000,230,10974207,13725,0,1692327045,13136.28306093999,64.47338685000432,53549.984178720006 2023-08-18,02:50:47.000,230,10974183,13525,0,1692327046,13136.22917046,64.4945342400024,53549.8723848 2023-08-18,02:50:48.000,230,10974196,13365,0,1692327047,13136.195488909994,64.45928858999832,53549.88635904001 2023-08-18,02:50:49.000,230,10974167,13565,0,1692327048,13136.215697839994,64.48748511000304,53549.935268880006 2023-08-18,02:50:50.000,230,10974222,13365,0,1692327049,13136.18201628999,64.40994468000281,53549.97020448 2023-08-18,02:50:51.000,230,10974221,13245,0,1692327050,13136.168543669999,64.45223945999896,53549.99815296 2023-08-18,02:50:52.000,230,10974202,13605,0,1692327051,13136.107916879999,64.43109207000089,53549.90732040001 2023-08-18,02:50:53.000,230,10974177,13605,0,1692327052,13136.054026399994,64.45928858999832,53549.87937192 2023-08-18,02:50:54.000,230,10974207,13765,0,1692327053,13136.080971639989,64.45223945999896,53549.94924312 2023-08-18,02:50:55.000,230,10974196,13405,0,1692327054,13136.020344849989,64.48043598000368,53549.90732040001 2023-08-18,02:50:56.000,230,10974250,13325,0,1692327055,13135.993399609994,64.48043598000368,53549.92828176001 2023-08-18,02:50:57.000,230,10974202,13285,0,1692327056,13135.986663299998,64.51568163000047,53549.89334616 2023-08-18,02:50:58.000,230,10974247,13325,0,1692327057,13135.979926989989,64.52977988999919,53549.8723848 2023-08-18,02:50:59.000,230,10974175,13325,0,1692327058,13136.107916879999,64.52273075999983,53549.963217360004 2023-08-18,02:51:00.000,230,10974200,13325,0,1692327059,13136.114653189994,64.50158337000175,53550.0121272 2023-08-18,02:51:01.000,230,10974182,13325,0,1692327060,13136.16180735999,64.50863250000111,53550.04007568 2023-08-18,02:51:02.000,230,10974235,13525,0,1692327061,13136.195488909994,64.52977988999919,53550.06802416 2023-08-18,02:51:03.000,230,10974227,13725,0,1692327062,13136.155071049994,64.54387814999791,53549.97719160001 2023-08-18,02:51:04.000,230,10974164,13245,0,1692327063,13136.16180735999,64.57207467000262,53550.0470628 2023-08-18,02:51:05.000,230,10974199,13325,0,1692327064,13136.215697839994,64.5579764100039,53550.033088560005 2023-08-18,02:51:06.000,230,10974189,13485,0,1692327065,13136.22243414999,64.57912380000198,53550.04007568 2023-08-18,02:51:07.000,230,10974213,13405,0,1692327066,13136.18201628999,64.58617293000134,53549.942256 2023-08-18,02:51:08.000,230,10974179,13685,0,1692327067,13136.215697839994,64.5579764100039,53550.0121272 2023-08-18,02:51:09.000,230,10974204,13285,0,1692327068,13136.22917046,64.56502554000326,53550.05404992001 2023-08-18,02:51:10.000,230,10974240,13165,0,1692327069,13136.26958832,64.57912380000198,53550.01911432 2023-08-18,02:51:11.000,230,10974185,13365,0,1692327070,13136.30326986999,64.63551684000413,53550.01911432 2023-08-18,02:51:12.000,230,10974193,13365,0,1692327071,13136.28979725,64.62141857999814,53550.0121272 2023-08-18,02:51:13.000,230,10974171,13405,0,1692327072,13136.28306093999,64.72010640000371,53549.97719160001 2023-08-18,02:51:14.000,230,10974214,13445,0,1692327073,13136.276324629995,64.68486074999964,53550.00514008001 2023-08-18,02:51:15.000,230,10974200,13085,0,1692327074,13136.35042404,64.74830292000115,53550.033088560005 2023-08-18,02:51:16.000,230,10974221,13765,0,1692327075,13136.40431451999,64.74830292000115,53550.08898552 2023-08-18,02:51:17.000,230,10974234,13365,0,1692327076,13136.47167762,64.81174509000266,53550.102959760006 2023-08-18,02:51:18.000,230,10974224,13605,0,1692327077,13136.46494130999,64.82584335000138,53550.02610144001 2023-08-18,02:51:19.000,230,10974240,13205,0,1692327078,13136.51209548,64.84699073999946,53550.081998400005 2023-08-18,02:51:20.000,230,10974211,13685,0,1692327079,13136.5929312,64.81174509000266,53550.09597264001 2023-08-18,02:51:21.000,230,10974246,13245,0,1692327080,13136.640085369996,64.86813813000481,53550.151869600006 2023-08-18,02:51:22.000,230,10974189,13405,0,1692327081,13136.646821679991,64.86813813000481,53550.081998400005 2023-08-18,02:51:23.000,230,10974209,13525,0,1692327082,13136.673766920001,64.88223639000353,53550.130908240004 2023-08-18,02:51:24.000,230,10974231,13285,0,1692327083,13136.707448469992,64.87518726000417,53550.06103704 2023-08-18,02:51:25.000,230,10974215,13605,0,1692327084,13136.902801459997,64.83289248000074,53550.249689280005 2023-08-18,02:51:26.000,230,10974244,13605,0,1692327085,13136.936483010002,64.81174509000266,53550.30558624 2023-08-18,02:51:27.000,230,10974243,13445,0,1692327086,13136.976900870002,64.85403986999881,53550.28462488 2023-08-18,02:51:28.000,230,10974225,13405,0,1692327087,13136.997109800002,64.82584335000138,53550.26366352001 2023-08-18,02:51:29.000,230,10974196,13485,0,1692327088,13137.037527660003,64.87518726000417,53550.26366352001 2023-08-18,02:51:30.000,230,10974183,13605,0,1692327089,13137.192462789993,64.85403986999881,53550.37545744 2023-08-18,02:51:31.000,230,10974200,13565,0,1692327090,13137.293507439994,64.93158029999904,53550.37545744 2023-08-18,02:51:32.000,230,10974186,13365,0,1692327091,13137.347397919999,64.92453116999968,53550.319560480006 2023-08-18,02:51:33.000,230,10974223,13325,0,1692327092,13137.40802471,65.00207159999991,53550.368470320005 2023-08-18,02:51:34.000,230,10974244,13805,0,1692327093,13137.52927829,65.04436638000334,53550.44532864 2023-08-18,02:51:35.000,230,10974225,13205,0,1692327094,13137.54948722,65.09371028999885,53550.44532864 2023-08-18,02:51:36.000,230,10974170,13445,0,1692327095,13137.60337769999,65.150103330001,53550.45231576 2023-08-18,02:51:37.000,230,10974202,13285,0,1692327096,13137.60337769999,65.17125071999908,53550.45930288001 2023-08-18,02:51:38.000,230,10974196,13245,0,1692327097,13137.697686039995,65.22059463000187,53550.466290000004 2023-08-18,02:51:39.000,230,10974211,13605,0,1692327098,13137.805466999991,65.25584027999867,53550.585071040005 2023-08-18,02:51:40.000,230,10974193,13605,0,1692327099,13137.906511649991,65.27698767000402,53550.5710968 2023-08-18,02:51:41.000,230,10974200,13085,0,1692327100,13137.940193199996,65.31928245000017,53550.62699376001 2023-08-18,02:51:42.000,230,10974238,13245,0,1692327101,13138.041237849997,65.31223332000081,53550.703852080005 2023-08-18,02:51:43.000,230,10974224,13365,0,1692327102,13138.021028919997,65.32633157999953,53550.62699376001 2023-08-18,02:51:44.000,230,10974206,13445,0,1692327103,13138.101864639997,65.31223332000081,53550.66192936 2023-08-18,02:51:45.000,230,10974212,13165,0,1692327104,13138.108600949992,65.32633157999953,53550.752761920005 2023-08-18,02:51:46.000,230,10974203,13285,0,1692327105,13138.115337260002,65.2981350600021,53550.67590360001 2023-08-18,02:51:47.000,230,10974214,13445,0,1692327106,13138.189436669993,65.27698767000402,53550.822633120006 2023-08-18,02:51:48.000,230,10974211,13485,0,1692327107,13138.270272389993,65.24174201999995,53550.82962024 2023-08-18,02:51:49.000,230,10974192,13685,0,1692327108,13138.303953939998,65.23469289000059,53550.86455584001 2023-08-18,02:51:50.000,230,10974195,13565,0,1692327109,13138.344371799998,65.20649637000315,53550.822633120006 2023-08-18,02:51:51.000,230,10974255,13405,0,1692327110,13138.330899179993,65.26993854000466,53550.86455584001 2023-08-18,02:51:52.000,230,10974230,13165,0,1692327111,13138.418471209989,65.31223332000081,53550.871542960005 2023-08-18,02:51:53.000,230,10974221,13325,0,1692327112,13138.519515859989,65.38977375000104,53550.87853008 2023-08-18,02:51:54.000,230,10974206,13445,0,1692327113,13138.532988479994,65.3968228800004,53550.920452800005 2023-08-18,02:51:55.000,230,10974235,13445,0,1692327114,13138.60708789,65.46026505000191,53550.990324000006 2023-08-18,02:51:56.000,230,10974218,13285,0,1692327115,13138.66771468,65.5096089600047,53550.96237552001 2023-08-18,02:51:57.000,230,10974232,13405,0,1692327116,13138.755286709995,65.53075635000278,53551.01128536001 2023-08-18,02:51:58.000,230,10974243,13845,0,1692327117,13138.82938612,65.5448546100015,53551.08115656001 2023-08-18,02:51:59.000,230,10974232,13245,0,1692327118,13138.815913499995,65.53075635000278,53551.05320808 2023-08-18,02:52:00.000,230,10974232,13485,0,1692327119,13138.86306766999,65.52370722000342,53551.088143680005 2023-08-18,02:52:01.000,230,10974245,13165,0,1692327120,13138.86980398,65.53075635000278,53551.12307928 2023-08-18,02:52:02.000,230,10974230,13685,0,1692327121,13138.89001291,65.53780548000213,53551.11609216 2023-08-18,02:52:03.000,230,10974214,13445,0,1692327122,13138.937167079996,65.55895287000021,53551.22089896 2023-08-18,02:52:04.000,230,10974224,13445,0,1692327123,13138.94390338999,65.5096089600047,53551.2348732 2023-08-18,02:52:05.000,230,10974149,13405,0,1692327124,13138.99105756,65.46731418000127,53551.22089896 2023-08-18,02:52:06.000,230,10974226,13005,0,1692327125,13139.05168435,65.44616679000319,53551.27679592001 2023-08-18,02:52:07.000,230,10974265,13325,0,1692327126,13138.997793869996,65.43911766000383,53551.22089896 2023-08-18,02:52:08.000,230,10974213,13445,0,1692327127,13138.99105756,65.42501939999784,53551.11609216 2023-08-18,02:52:09.000,230,10974207,13485,0,1692327128,13139.092102210001,65.42501939999784,53551.31173152 2023-08-18,02:52:10.000,230,10974193,13245,0,1692327129,13139.105574829991,65.35452810000425,53551.31871864001 2023-08-18,02:52:11.000,230,10974237,13565,0,1692327130,13139.098838519996,65.34042983999825,53551.304744400004 2023-08-18,02:52:12.000,230,10974181,13365,0,1692327131,13139.112311140001,65.27698767000402,53551.33269288 2023-08-18,02:52:13.000,230,10974216,13805,0,1692327132,13139.112311140001,65.26993854000466,53551.38858984 2023-08-18,02:52:14.000,230,10974176,13565,0,1692327133,13139.172937930001,65.22764376000123,53551.45846104 2023-08-18,02:52:15.000,230,10974216,13565,0,1692327134,13139.112311140001,65.24174201999995,53551.423525440005 2023-08-18,02:52:16.000,230,10974206,13605,0,1692327135,13139.152729000001,65.17125071999908,53551.43051256 2023-08-18,02:52:17.000,230,10974219,13685,0,1692327136,13139.112311140001,65.12895594000292,53551.4794224 2023-08-18,02:52:18.000,230,10974211,13325,0,1692327137,13139.166201619992,65.0866611599995,53551.44448680001 2023-08-18,02:52:19.000,230,10974216,13645,0,1692327138,13139.193146860001,65.07256290000078,53551.52134512 2023-08-18,02:52:20.000,230,10974207,13405,0,1692327139,13139.186410549992,65.06551377000142,53551.48640952001 2023-08-18,02:52:21.000,230,10974254,13405,0,1692327140,13139.179674239997,65.0514155100027,53551.53531936001 2023-08-18,02:52:22.000,230,10974236,13405,0,1692327141,13139.199883169997,64.97387508000247,53551.50038376 2023-08-18,02:52:23.000,230,10974264,13405,0,1692327142,13139.098838519996,64.98797334000119,53551.4794224 2023-08-18,02:52:24.000,230,10974215,13085,0,1692327143,13139.119047449996,64.95977682000375,53551.55628072 2023-08-18,02:52:25.000,230,10974232,13365,0,1692327144,13139.139256379996,64.93158029999904,53551.5492936 2023-08-18,02:52:26.000,230,10974209,13365,0,1692327145,13139.179674239997,64.88928552000289,53551.57724208 2023-08-18,02:52:27.000,230,10974197,13605,0,1692327146,13139.186410549992,64.86813813000481,53551.52134512 2023-08-18,02:52:28.000,230,10974209,13085,0,1692327147,13139.186410549992,64.8399416100001,53551.5492936 2023-08-18,02:52:29.000,230,10974210,13565,0,1692327148,13139.253773650002,64.8046959600033,53551.60519056001 2023-08-18,02:52:30.000,230,10974241,13205,0,1692327149,13139.267246269992,64.76240117999987,53551.62615192 2023-08-18,02:52:31.000,230,10974243,13285,0,1692327150,13139.220092099997,64.74830292000115,53551.62615192 2023-08-18,02:52:32.000,230,10974226,13365,0,1692327151,13139.247037339992,64.74125379000179,53551.61217768001 2023-08-18,02:52:33.000,230,10974201,13285,0,1692327152,13139.233564720002,64.69895900999836,53551.66807464 2023-08-18,02:52:34.000,230,10974289,13605,0,1692327153,13139.220092099997,64.70600813999772,53551.640126160004 2023-08-18,02:52:35.000,230,10974229,13525,0,1692327154,13139.213355790002,64.62846771000477,53551.62615192 2023-08-18,02:52:36.000,230,10974195,13525,0,1692327155,13139.253773650002,64.57207467000262,53551.68204888001 2023-08-18,02:52:37.000,230,10974217,13365,0,1692327156,13139.294191510002,64.51568163000047,53551.7239716 2023-08-18,02:52:38.000,230,10974218,13525,0,1692327157,13139.395236160002,64.47338685000432,53551.689036 2023-08-18,02:52:39.000,230,10974225,13285,0,1692327158,13139.381763539997,64.43109207000089,53551.709997360005 2023-08-18,02:52:40.000,230,10974252,13245,0,1692327159,13139.401972469997,64.42404294000153,53551.68204888001 2023-08-18,02:52:41.000,230,10974211,13725,0,1692327160,13139.435654020002,64.43814120000025,53551.68204888001 2023-08-18,02:52:42.000,230,10974209,13325,0,1692327161,13139.449126639993,64.39584642000409,53551.68204888001 2023-08-18,02:52:43.000,230,10974221,13165,0,1692327162,13139.529962359993,64.40289555000345,53551.661087520006 2023-08-18,02:52:44.000,230,10974230,13365,0,1692327163,13139.577116529988,64.38879729000473,53551.70301024001 2023-08-18,02:52:45.000,230,10974260,13365,0,1692327164,13139.516489739988,64.38879729000473,53551.68204888001 2023-08-18,02:52:46.000,230,10974200,13405,0,1692327165,13139.570380219993,64.38879729000473,53551.69602312 2023-08-18,02:52:47.000,230,10974207,13285,0,1692327166,13139.529962359993,64.36060077000002,53551.60519056001 2023-08-18,02:52:48.000,230,10974245,13405,0,1692327167,13139.577116529988,64.38879729000473,53551.59820344 2023-08-18,02:52:49.000,230,10974253,13325,0,1692327168,13139.583852839998,64.37469902999874,53551.640126160004 2023-08-18,02:52:50.000,230,10974186,13405,0,1692327169,13139.583852839998,64.37469902999874,53551.59820344 2023-08-18,02:52:51.000,230,10974171,13365,0,1692327170,13139.684897489999,64.33240425000258,53551.71698448 2023-08-18,02:52:52.000,230,10974226,13885,0,1692327171,13139.657952249989,64.35355164000066,53551.69602312 2023-08-18,02:52:53.000,230,10974228,12965,0,1692327172,13139.732051659994,64.33945338000194,53551.77288144001 2023-08-18,02:52:54.000,230,10974247,13605,0,1692327173,13139.765733209999,64.32535512000322,53551.73095872001 2023-08-18,02:52:55.000,230,10974214,13405,0,1692327174,13139.806151069999,64.29010946999915,53551.75192008001 2023-08-18,02:52:56.000,230,10974263,13525,0,1692327175,13139.88025047999,64.32535512000322,53551.73794584 2023-08-18,02:52:57.000,230,10974258,13445,0,1692327176,13139.954349889995,64.25486382000236,53551.76589432 2023-08-18,02:52:58.000,230,10974207,13285,0,1692327177,13139.94761358,64.26896208000107,53551.78685568 2023-08-18,02:52:59.000,230,10974200,13325,0,1692327178,13140.035185609995,64.247814690003,53551.82179128001 2023-08-18,02:53:00.000,230,10974194,13405,0,1692327179,13140.10928502,64.23371643000428,53551.85672688 2023-08-18,02:53:01.000,230,10974180,13325,0,1692327180,13140.12275763999,64.21256903999893,53551.83576552 2023-08-18,02:53:02.000,230,10974196,13285,0,1692327181,13140.217065979996,64.20551990999957,53551.90563672 2023-08-18,02:53:03.000,230,10974265,13525,0,1692327182,13140.25074753,64.21256903999893,53551.89166248 2023-08-18,02:53:04.000,230,10974188,13365,0,1692327183,13140.304638009991,64.18437252000149,53551.89166248 2023-08-18,02:53:05.000,230,10974229,13445,0,1692327184,13140.331583250001,64.18437252000149,53551.91262384 2023-08-18,02:53:06.000,230,10974240,13645,0,1692327185,13140.432627900002,64.18437252000149,53551.95454656 2023-08-18,02:53:07.000,230,10974192,13245,0,1692327186,13140.499990999997,64.21961816999828,53551.9335852 2023-08-18,02:53:08.000,230,10974234,13325,0,1692327187,13140.580826719997,64.21961816999828,53551.94057232001 2023-08-18,02:53:09.000,230,10974230,13605,0,1692327188,13140.688607679993,64.24076556000364,53552.0034564 2023-08-18,02:53:10.000,230,10974245,13685,0,1692327189,13140.755970779988,64.27601121000043,53552.03140488 2023-08-18,02:53:11.000,230,10974214,13245,0,1692327190,13140.776179709988,64.3112568600045,53551.975507920004 2023-08-18,02:53:12.000,230,10974218,13605,0,1692327191,13140.836806499989,64.29010946999915,53552.0034564 2023-08-18,02:53:13.000,230,10974158,13245,0,1692327192,13140.937851149989,64.33240425000258,53552.05935336 2023-08-18,02:53:14.000,230,10974210,13565,0,1692327193,13140.924378529999,64.3465025100013,53552.01743064001 2023-08-18,02:53:15.000,230,10974219,13165,0,1692327194,13141.025423179999,64.35355164000066,53552.03140488 2023-08-18,02:53:16.000,230,10974198,13645,0,1692327195,13141.08604997,64.33240425000258,53552.08031472 2023-08-18,02:53:17.000,230,10974225,13245,0,1692327196,13141.16014937999,64.33945338000194,53552.06634048001 2023-08-18,02:53:18.000,230,10974204,13605,0,1692327197,13141.274666649995,64.38879729000473,53552.10826320001 2023-08-18,02:53:19.000,230,10974262,13605,0,1692327198,13141.30161188999,64.36764989999938,53552.12922456 2023-08-18,02:53:20.000,230,10974222,13325,0,1692327199,13141.395920229996,64.37469902999874,53552.13621168001 2023-08-18,02:53:21.000,230,10974192,13325,0,1692327200,13141.47001964,64.39584642000409,53552.15018592 2023-08-18,02:53:22.000,230,10974205,13285,0,1692327201,13141.47001964,64.41699381000217,53552.08730184001 2023-08-18,02:53:23.000,230,10974224,13405,0,1692327202,13141.523910119991,64.4451903299996,53552.143198800004 2023-08-18,02:53:24.000,230,10974182,13325,0,1692327203,13141.638427389997,64.4451903299996,53552.25499272001 2023-08-18,02:53:25.000,230,10974244,13285,0,1692327204,13141.672108940002,64.40289555000345,53552.261979840005 2023-08-18,02:53:26.000,230,10974225,13205,0,1692327205,13141.685581559992,64.45223945999896,53552.22005712 2023-08-18,02:53:27.000,230,10974212,13285,0,1692327206,13141.685581559992,64.4451903299996,53552.22704424 2023-08-18,02:53:28.000,230,10974195,13445,0,1692327207,13141.786626209992,64.42404294000153,53552.35281240001 2023-08-18,02:53:29.000,230,10974212,13405,0,1692327208,13141.853989310002,64.43814120000025,53552.36678664 2023-08-18,02:53:30.000,230,10974230,13325,0,1692327209,13141.887670859993,64.45223945999896,53552.33883816 2023-08-18,02:53:31.000,230,10974211,13405,0,1692327210,13141.968506579993,64.48043598000368,53552.40172224001 2023-08-18,02:53:32.000,230,10974208,13485,0,1692327211,13142.022397059998,64.50863250000111,53552.37377376001 2023-08-18,02:53:33.000,230,10974197,13645,0,1692327212,13142.130178019994,64.50158337000175,53552.4576192 2023-08-18,02:53:34.000,230,10974208,13445,0,1692327213,13142.163859569999,64.52273075999983,53552.429670720005 2023-08-18,02:53:35.000,230,10974225,13485,0,1692327214,13142.163859569999,64.5579764100039,53552.429670720005 2023-08-18,02:53:36.000,230,10974232,13525,0,1692327215,13142.190804809994,64.60732031999942,53552.39473512 2023-08-18,02:53:37.000,230,10974226,13285,0,1692327216,13142.21775004999,64.5932220600007,53552.37377376001 2023-08-18,02:53:38.000,230,10974188,13725,0,1692327217,13142.244695289999,64.5932220600007,53552.39473512 2023-08-18,02:53:39.000,230,10974210,13445,0,1692327218,13142.29858576999,64.5579764100039,53552.387748 2023-08-18,02:53:40.000,230,10974192,13645,0,1692327219,13142.3861578,64.57912380000198,53552.47159344001 2023-08-18,02:53:41.000,230,10974308,13325,0,1692327220,13142.554565549995,64.60027119000006,53552.58338736 2023-08-18,02:53:42.000,230,10974194,13525,0,1692327221,13142.62192864999,64.62141857999814,53552.562426 2023-08-18,02:53:43.000,230,10974187,13285,0,1692327222,13142.62192864999,64.68486074999964,53552.5274904 2023-08-18,02:53:44.000,230,10974236,13245,0,1692327223,13142.736445919996,64.69895900999836,53552.562426 2023-08-18,02:53:45.000,230,10974196,13365,0,1692327224,13142.857699499997,64.75535205000051,53552.6322972 2023-08-18,02:53:46.000,230,10974220,13485,0,1692327225,13142.891381050002,64.78354856999795,53552.62531008 2023-08-18,02:53:47.000,230,10974217,13405,0,1692327226,13142.978953079997,64.79059770000458,53552.67421992 2023-08-18,02:53:48.000,230,10974223,13165,0,1692327227,13143.079997729998,64.76240117999987,53552.72312976 2023-08-18,02:53:49.000,230,10974236,13405,0,1692327228,13143.133888210003,64.77649943999859,53552.75806536001 2023-08-18,02:53:50.000,230,10974195,13485,0,1692327229,13143.194514999988,64.81174509000266,53552.75107824 2023-08-18,02:53:51.000,230,10974193,13325,0,1692327230,13143.248405479993,64.77649943999859,53552.80697520001 2023-08-18,02:53:52.000,230,10974228,13445,0,1692327231,13143.255141789989,64.77649943999859,53552.834923680006 2023-08-18,02:53:53.000,230,10974145,13765,0,1692327232,13143.268614409993,64.8046959600033,53552.7720396 2023-08-18,02:53:54.000,230,10974170,13245,0,1692327233,13143.356186439989,64.83289248000074,53552.90479488001 2023-08-18,02:53:55.000,230,10974206,13485,0,1692327234,13143.369659059994,64.84699073999946,53552.84889792 2023-08-18,02:53:56.000,230,10974224,13485,0,1692327235,13143.383131679999,64.91043291000096,53552.89082064 2023-08-18,02:53:57.000,230,10974185,13325,0,1692327236,13143.48417633,64.95977682000375,53553.0165888 2023-08-18,02:53:58.000,230,10974179,13485,0,1692327237,13143.54480312,64.99502247000055,53553.03755016 2023-08-18,02:53:59.000,230,10974240,13725,0,1692327238,13143.470703709994,64.99502247000055,53553.02357592001 2023-08-18,02:54:00.000,230,10974214,13405,0,1692327239,13143.51785787999,64.98797334000119,53553.02357592001 2023-08-18,02:54:01.000,230,10974191,13445,0,1692327240,13143.52459419,65.04436638000334,53552.99562744001 2023-08-18,02:54:02.000,230,10974173,13245,0,1692327241,13143.57848466999,65.02321898999799,53553.07947288 2023-08-18,02:54:03.000,230,10974225,13725,0,1692327242,13143.59869359999,65.03731725000398,53553.12139560001 2023-08-18,02:54:04.000,230,10974167,13445,0,1692327243,13143.6660567,65.03026812000462,53553.13536984 2023-08-18,02:54:05.000,230,10974206,13285,0,1692327244,13143.67952931999,64.98797334000119,53553.14235696001 2023-08-18,02:54:06.000,230,10974172,12925,0,1692327245,13143.76710135,64.98797334000119,53553.24716376 2023-08-18,02:54:07.000,230,10974242,13405,0,1692327246,13143.67952931999,65.01616985999863,53553.14235696001 2023-08-18,02:54:08.000,230,10974197,13685,0,1692327247,13143.70647456,65.00207159999991,53553.16331832001 2023-08-18,02:54:09.000,230,10974196,13565,0,1692327248,13143.794046589996,64.96682595000311,53553.23318952 2023-08-18,02:54:10.000,230,10974201,13485,0,1692327249,13143.773837659995,65.00912072999927,53553.25415088 2023-08-18,02:54:11.000,230,10974167,13605,0,1692327250,13143.868146,64.98797334000119,53553.32402208 2023-08-18,02:54:12.000,230,10974184,13205,0,1692327251,13143.881618619991,64.98092421000183,53553.3659448 2023-08-18,02:54:13.000,230,10974190,13485,0,1692327252,13143.868146,64.96682595000311,53553.32402208 2023-08-18,02:54:14.000,230,10974197,13325,0,1692327253,13143.982663269991,65.00207159999991,53553.31004784001 2023-08-18,02:54:15.000,230,10974226,13245,0,1692327254,13143.942245409991,65.01616985999863,53553.27511224 2023-08-18,02:54:16.000,230,10974198,13325,0,1692327255,13144.050026370001,64.98092421000183,53553.3659448 2023-08-18,02:54:17.000,230,10974209,13365,0,1692327256,13144.090444230002,65.00912072999927,53553.386906160005 2023-08-18,02:54:18.000,230,10974191,13685,0,1692327257,13144.103916849992,64.97387508000247,53553.386906160005 2023-08-18,02:54:19.000,230,10974188,13285,0,1692327258,13144.164543639992,64.99502247000055,53553.35197056 2023-08-18,02:54:20.000,230,10974216,13485,0,1692327259,13144.218434119997,64.98092421000183,53553.44280312 2023-08-18,02:54:21.000,230,10974233,13485,0,1692327260,13144.272324600002,64.92453116999968,53553.52664856001 2023-08-18,02:54:22.000,230,10974187,13845,0,1692327261,13144.339687699998,64.85403986999881,53553.51267432 2023-08-18,02:54:23.000,230,10974161,13245,0,1692327262,13144.319478769998,64.86108899999817,53553.47773872001 2023-08-18,02:54:24.000,230,10974242,13285,0,1692327263,13144.359896629998,64.81879422000202,53553.51966144 2023-08-18,02:54:25.000,230,10974228,13205,0,1692327264,13144.346424009993,64.81174509000266,53553.51966144 2023-08-18,02:54:26.000,230,10974197,13245,0,1692327265,13144.346424009993,64.74830292000115,53553.4707516 2023-08-18,02:54:27.000,230,10974177,13365,0,1692327266,13144.447468659993,64.73420466000243,53553.56857128 2023-08-18,02:54:28.000,230,10974202,13725,0,1692327267,13144.535040689989,64.78354856999795,53553.58953264 2023-08-18,02:54:29.000,230,10974230,13445,0,1692327268,13144.622612719999,64.74830292000115,53553.63145536 2023-08-18,02:54:30.000,230,10974165,13365,0,1692327269,13144.689975819994,64.78354856999795,53553.673378080006 2023-08-18,02:54:31.000,230,10974179,13445,0,1692327270,13144.69671212999,64.78354856999795,53553.63145536 2023-08-18,02:54:32.000,230,10974155,13365,0,1692327271,13144.71692105999,64.76945030999923,53553.59651976001 2023-08-18,02:54:33.000,230,10974195,13245,0,1692327272,13144.83817463999,64.77649943999859,53553.64542960001 2023-08-18,02:54:34.000,230,10974186,13405,0,1692327273,13144.76407523,64.76945030999923,53553.57555840001 2023-08-18,02:54:35.000,230,10974171,13445,0,1692327274,13144.98637346,64.74125379000179,53553.76421064001 2023-08-18,02:54:36.000,230,10974225,13365,0,1692327275,13145.073945489996,64.73420466000243,53553.84805608 2023-08-18,02:54:37.000,230,10974199,13765,0,1692327276,13145.10762704,64.69895900999836,53553.79215912001 2023-08-18,02:54:38.000,230,10974226,13205,0,1692327277,13145.228880620001,64.67076249000093,53553.841068960006 2023-08-18,02:54:39.000,230,10974169,13685,0,1692327278,13145.208671690001,64.6566642300022,53553.771197760005 2023-08-18,02:54:40.000,230,10974183,13325,0,1692327279,13145.356870509997,64.60732031999942,53553.81312048001 2023-08-18,02:54:41.000,230,10974173,13365,0,1692327280,13145.424233609992,64.60732031999942,53553.86203032001 2023-08-18,02:54:42.000,230,10974219,13645,0,1692327281,13145.491596710002,64.62141857999814,53553.841068960006 2023-08-18,02:54:43.000,230,10974203,13165,0,1692327282,13145.606113979993,64.62141857999814,53553.94587576 2023-08-18,02:54:44.000,230,10974196,13565,0,1692327283,13145.639795529998,64.60732031999942,53553.952862879996 2023-08-18,02:54:45.000,230,10974209,13125,0,1692327284,13145.734103869989,64.60027119000006,53554.01574696 2023-08-18,02:54:46.000,230,10974218,13285,0,1692327285,13145.821675899999,64.60732031999942,53554.02972120001 2023-08-18,02:54:47.000,230,10974160,13525,0,1692327286,13145.808203279994,64.62846771000477,53554.02972120001 2023-08-18,02:54:48.000,230,10974291,13565,0,1692327287,13145.92272055,64.64256597000349,53554.09260528 2023-08-18,02:54:49.000,230,10974198,13365,0,1692327288,13145.929456859994,64.691909879999,53554.02972120001 2023-08-18,02:54:50.000,230,10974209,13445,0,1692327289,13146.010292579995,64.70600813999772,53554.106579520005 2023-08-18,02:54:51.000,230,10974300,13365,0,1692327290,13146.18543664,64.74125379000179,53554.16247648 2023-08-18,02:54:52.000,230,10974212,12925,0,1692327291,13146.18543664,64.76240117999987,53554.16247648 2023-08-18,02:54:53.000,230,10974221,13525,0,1692327292,13146.299953909991,64.78354856999795,53554.134528 2023-08-18,02:54:54.000,230,10974257,13365,0,1692327293,13146.407734870001,64.84699073999946,53554.23234768 2023-08-18,02:54:55.000,230,10974183,13285,0,1692327294,13146.448152730001,64.8399416100001,53554.19042496 2023-08-18,02:54:56.000,230,10974241,13405,0,1692327295,13146.535724759997,64.8046959600033,53554.28125752 2023-08-18,02:54:57.000,230,10974187,13605,0,1692327296,13146.589615240002,64.86108899999817,53554.309206 2023-08-18,02:54:58.000,230,10974201,13445,0,1692327297,13146.650242030002,64.86108899999817,53554.35811584 2023-08-18,02:54:59.000,230,10974244,13325,0,1692327298,13146.798440849998,64.88223639000353,53554.40003856 2023-08-18,02:55:00.000,230,10974216,13445,0,1692327299,13146.865803949993,64.83289248000074,53554.4489484 2023-08-18,02:55:01.000,230,10974223,13605,0,1692327300,13146.919694429998,64.8399416100001,53554.46292264001 2023-08-18,02:55:02.000,230,10974183,13565,0,1692327301,13147.061156939999,64.86813813000481,53554.50484536001 2023-08-18,02:55:03.000,230,10974208,13565,0,1692327302,13147.040948009999,64.9033837800016,53554.40003856 2023-08-18,02:55:04.000,230,10974229,13405,0,1692327303,13147.13525634999,64.91748204000032,53554.50484536001 2023-08-18,02:55:05.000,230,10974180,13365,0,1692327304,13147.168937899994,64.96682595000311,53554.56772944 2023-08-18,02:55:06.000,230,10974182,13445,0,1692327305,13147.21609206999,65.03731725000398,53554.57471656 2023-08-18,02:55:07.000,230,10974230,13605,0,1692327306,13147.20261945,65.0514155100027,53554.59567792 2023-08-18,02:55:08.000,230,10974158,13445,0,1692327307,13147.29692778999,65.07256290000078,53554.609652160005 2023-08-18,02:55:09.000,230,10974196,13405,0,1692327308,13147.350818269995,65.07256290000078,53554.66554912 2023-08-18,02:55:10.000,230,10974175,13285,0,1692327309,13147.38449982,65.09371028999885,53554.70747184 2023-08-18,02:55:11.000,230,10974195,13245,0,1692327310,13147.33734564999,65.10780855000485,53554.658562000004 2023-08-18,02:55:12.000,230,10974247,13605,0,1692327311,13147.38449982,65.06551377000142,53554.777343040005 2023-08-18,02:55:13.000,230,10974206,13125,0,1692327312,13147.33734564999,65.0514155100027,53554.70048472001 2023-08-18,02:55:14.000,230,10974179,13405,0,1692327313,13147.411445059995,65.02321898999799,53554.75638168 2023-08-18,02:55:15.000,230,10974213,13525,0,1692327314,13147.431653989996,65.02321898999799,53554.777343040005 2023-08-18,02:55:16.000,230,10974196,13685,0,1692327315,13147.41818136999,64.97387508000247,53554.71445896 2023-08-18,02:55:17.000,230,10974151,13245,0,1692327316,13147.48554447,64.97387508000247,53554.86118848 2023-08-18,02:55:18.000,230,10974187,13565,0,1692327317,13147.45859922999,65.01616985999863,53554.88214984 2023-08-18,02:55:19.000,230,10974202,13325,0,1692327318,13147.41818136999,65.09371028999885,53554.80529152 2023-08-18,02:55:20.000,230,10974200,13605,0,1692327319,13147.411445059995,65.0866611599995,53554.81926576001 2023-08-18,02:55:21.000,230,10974198,13525,0,1692327320,13147.45859922999,65.1148576800042,53554.86118848 2023-08-18,02:55:22.000,230,10974301,13645,0,1692327321,13147.41818136999,65.150103330001,53554.84022712001 2023-08-18,02:55:23.000,230,10974223,13285,0,1692327322,13147.391236129995,65.12895594000292,53554.91708544001 2023-08-18,02:55:24.000,230,10974212,13125,0,1692327323,13147.36429089,65.20649637000315,53554.92407256 2023-08-18,02:55:25.000,230,10974259,13645,0,1692327324,13147.29692778999,65.22059463000187,53554.88214984 2023-08-18,02:55:26.000,230,10974231,13285,0,1692327325,13147.310400409995,65.19944724000379,53554.93105968 2023-08-18,02:55:27.000,230,10974191,13405,0,1692327326,13147.249773619995,65.2487911499993,53554.9729824 2023-08-18,02:55:28.000,230,10974205,13445,0,1692327327,13147.24303731,65.20649637000315,53554.97996952 2023-08-18,02:55:29.000,230,10974186,13365,0,1692327328,13147.14199266,65.17125071999908,53554.945033920005 2023-08-18,02:55:30.000,230,10974210,13165,0,1692327329,13147.12178373,65.17125071999908,53554.93804680001 2023-08-18,02:55:31.000,230,10974220,13525,0,1692327330,13147.16220159,65.17125071999908,53555.0428536 2023-08-18,02:55:32.000,230,10974220,13445,0,1692327331,13147.15546527999,65.150103330001,53555.07080208 2023-08-18,02:55:33.000,230,10974207,13605,0,1692327332,13147.11504741999,65.10780855000485,53555.03586648001 2023-08-18,02:55:34.000,230,10974175,13685,0,1692327333,13147.07462955999,65.12190681000357,53555.00791800001 2023-08-18,02:55:35.000,230,10974201,13445,0,1692327334,13147.020739079999,65.10780855000485,53554.945033920005 2023-08-18,02:55:36.000,230,10974170,13445,0,1692327335,13147.000530149999,65.10780855000485,53554.959008159996 2023-08-18,02:55:37.000,230,10974200,13325,0,1692327336,13146.953375979989,65.12190681000357,53554.959008159996 2023-08-18,02:55:38.000,230,10974212,13485,0,1692327337,13146.845595019993,65.1148576800042,53554.93804680001 2023-08-18,02:55:39.000,230,10974201,13485,0,1692327338,13146.899485499998,65.07961203000013,53555.00791800001 2023-08-18,02:55:40.000,230,10974200,13645,0,1692327339,13146.845595019993,65.1148576800042,53555.00093088 2023-08-18,02:55:41.000,230,10974209,13405,0,1692327340,13146.798440849998,65.12190681000357,53554.95202104 2023-08-18,02:55:42.000,230,10974155,13325,0,1692327341,13146.859067639998,65.07961203000013,53555.00093088 2023-08-18,02:55:43.000,230,10974179,13445,0,1692327342,13146.778231919998,65.07961203000013,53554.9729824 2023-08-18,02:55:44.000,230,10974205,13445,0,1692327343,13146.697396199997,65.05846464000206,53554.896124080005 2023-08-18,02:55:45.000,230,10974193,13525,0,1692327344,13146.731077750002,65.01616985999863,53554.93105968 2023-08-18,02:55:46.000,230,10974204,13365,0,1692327345,13146.670450960002,65.00207159999991,53554.896124080005 2023-08-18,02:55:47.000,230,10974186,13405,0,1692327346,13146.704132509993,64.97387508000247,53554.88913696001 2023-08-18,02:55:48.000,230,10974182,13285,0,1692327347,13146.764759299993,64.99502247000055,53554.945033920005 2023-08-18,02:55:49.000,230,10974184,13725,0,1692327348,13146.690659890002,64.92453116999968,53555.014905120006 2023-08-18,02:55:50.000,230,10974220,13245,0,1692327349,13146.683923579993,64.88928552000289,53554.9729824 2023-08-18,02:55:51.000,230,10974133,13485,0,1692327350,13146.596351549997,64.86108899999817,53554.86817560001 2023-08-18,02:55:52.000,230,10974190,13245,0,1692327351,13146.623296789992,64.85403986999881,53554.88913696001 2023-08-18,02:55:53.000,230,10974195,13565,0,1692327352,13146.616560479997,64.87518726000417,53554.896124080005 2023-08-18,02:55:54.000,230,10974211,13125,0,1692327353,13146.582878929992,64.88928552000289,53554.91009832 2023-08-18,02:55:55.000,230,10974176,13485,0,1692327354,13146.549197380002,64.9033837800016,53554.78433016 2023-08-18,02:55:56.000,230,10974188,13405,0,1692327355,13146.589615240002,64.91043291000096,53554.896124080005 2023-08-18,02:55:57.000,230,10974183,13765,0,1692327356,13146.549197380002,64.91748204000032,53554.896124080005 2023-08-18,02:55:58.000,230,10974199,13325,0,1692327357,13146.522252139992,64.91748204000032,53554.79830440001 2023-08-18,02:55:59.000,230,10974253,13245,0,1692327358,13146.515515829997,64.86813813000481,53554.79830440001 2023-08-18,02:56:00.000,230,10974242,13285,0,1692327359,13146.502043209992,64.83289248000074,53554.81227864 2023-08-18,02:56:01.000,230,10974206,13565,0,1692327360,13146.502043209992,64.8046959600033,53554.78433016 2023-08-18,02:56:02.000,230,10974245,13205,0,1692327361,13146.461625349992,64.78354856999795,53554.791317279996 2023-08-18,02:56:03.000,230,10974240,13285,0,1692327362,13146.535724759997,64.72010640000371,53554.78433016 2023-08-18,02:56:04.000,230,10974184,13165,0,1692327363,13146.582878929992,64.67076249000093,53554.87516272 2023-08-18,02:56:05.000,230,10974216,13445,0,1692327364,13146.650242030002,64.63551684000413,53554.826252880004 2023-08-18,02:56:06.000,230,10974203,13405,0,1692327365,13146.643505719992,64.63551684000413,53554.85420136 2023-08-18,02:56:07.000,230,10974179,13605,0,1692327366,13146.623296789992,64.64256597000349,53554.75638168 2023-08-18,02:56:08.000,230,10974242,13285,0,1692327367,13146.576142619997,64.67781162000028,53554.74240744 2023-08-18,02:56:09.000,230,10974179,13485,0,1692327368,13146.603087859992,64.70600813999772,53554.73542032 2023-08-18,02:56:10.000,230,10974208,13605,0,1692327369,13146.582878929992,64.74830292000115,53554.79830440001 2023-08-18,02:56:11.000,230,10974187,13485,0,1692327370,13146.677187269997,64.72010640000371,53554.81227864 2023-08-18,02:56:12.000,230,10974213,13445,0,1692327371,13146.636769409997,64.70600813999772,53554.7633688 2023-08-18,02:56:13.000,230,10974236,13525,0,1692327372,13146.663714649992,64.66371336000157,53554.74939456001 2023-08-18,02:56:14.000,230,10974221,13565,0,1692327373,13146.731077750002,64.67781162000028,53554.81227864 2023-08-18,02:56:15.000,230,10974188,13285,0,1692327374,13146.771495610003,64.67076249000093,53554.78433016 2023-08-18,02:56:16.000,230,10974211,13365,0,1692327375,13146.791704539988,64.63551684000413,53554.791317279996 2023-08-18,02:56:17.000,230,10974210,13405,0,1692327376,13146.758022989998,64.67781162000028,53554.72144608001 2023-08-18,02:56:18.000,230,10974210,13645,0,1692327377,13146.724341439993,64.71305727000436,53554.68651048 2023-08-18,02:56:19.000,230,10974240,13325,0,1692327378,13146.825386089993,64.67076249000093,53554.73542032 2023-08-18,02:56:20.000,230,10974213,13685,0,1692327379,13146.818649779998,64.66371336000157,53554.791317279996 2023-08-18,02:56:21.000,230,10974219,13645,0,1692327380,13146.764759299993,64.67076249000093,53554.71445896 2023-08-18,02:56:22.000,230,10974209,13245,0,1692327381,13146.771495610003,64.64256597000349,53554.826252880004 2023-08-18,02:56:23.000,230,10974252,13445,0,1692327382,13146.737814059998,64.6566642300022,53554.73542032 2023-08-18,02:56:24.000,230,10974179,13765,0,1692327383,13146.758022989998,64.60027119000006,53554.78433016 2023-08-18,02:56:25.000,230,10974172,13125,0,1692327384,13146.724341439993,64.60732031999942,53554.74939456001 2023-08-18,02:56:26.000,230,10974202,13605,0,1692327385,13146.683923579993,64.60027119000006,53554.74240744 2023-08-18,02:56:27.000,230,10974208,13285,0,1692327386,13146.710868820002,64.57912380000198,53554.74939456001 2023-08-18,02:56:28.000,230,10974209,13285,0,1692327387,13146.731077750002,64.60027119000006,53554.83324 2023-08-18,02:56:29.000,230,10974204,13405,0,1692327388,13146.717605129998,64.57912380000198,53554.7633688 2023-08-18,02:56:30.000,230,10974191,13365,0,1692327389,13146.650242030002,64.60732031999942,53554.7633688 2023-08-18,02:56:31.000,230,10974231,13405,0,1692327390,13146.677187269997,64.64256597000349,53554.74240744 2023-08-18,02:56:32.000,230,10974193,13645,0,1692327391,13146.555933689997,64.60027119000006,53554.74240744 2023-08-18,02:56:33.000,230,10974222,13685,0,1692327392,13146.582878929992,64.57912380000198,53554.66554912 2023-08-18,02:56:34.000,230,10974221,13525,0,1692327393,13146.528988450002,64.55092728000454,53554.74939456001 2023-08-18,02:56:35.000,230,10974219,13405,0,1692327394,13146.468361660001,64.53682901999855,53554.72144608001 2023-08-18,02:56:36.000,230,10974248,13085,0,1692327395,13146.448152730001,64.52977988999919,53554.74240744 2023-08-18,02:56:37.000,230,10974246,13485,0,1692327396,13146.488570590001,64.45223945999896,53554.70747184 2023-08-18,02:56:38.000,230,10974160,13285,0,1692327397,13146.427943800001,64.39584642000409,53554.728433200005 2023-08-18,02:56:39.000,230,10974221,13485,0,1692327398,13146.394262249996,64.37469902999874,53554.66554912 2023-08-18,02:56:40.000,230,10974234,13325,0,1692327399,13146.320162839991,64.33240425000258,53554.609652160005 2023-08-18,02:56:41.000,230,10974185,13245,0,1692327400,13146.400998559991,64.33240425000258,53554.623626399996 2023-08-18,02:56:42.000,230,10974183,13365,0,1692327401,13146.340371769991,64.29010946999915,53554.5886908 2023-08-18,02:56:43.000,230,10974194,13565,0,1692327402,13146.34710808,64.31830599000386,53554.54676808 2023-08-18,02:56:44.000,230,10974184,13645,0,1692327403,13146.374053319996,64.28306033999979,53554.609652160005 2023-08-18,02:56:45.000,230,10974157,13565,0,1692327404,13146.360580699991,64.26191295000172,53554.64458776 2023-08-18,02:56:46.000,230,10974218,13285,0,1692327405,13146.30669022,64.28306033999979,53554.52580672 2023-08-18,02:56:47.000,230,10974203,13245,0,1692327406,13146.299953909991,64.31830599000386,53554.55375520001 2023-08-18,02:56:48.000,230,10974179,13405,0,1692327407,13146.273008669996,64.31830599000386,53554.55375520001 2023-08-18,02:56:49.000,230,10974257,13445,0,1692327408,13146.279744979991,64.45223945999896,53554.42099992 2023-08-18,02:56:50.000,230,10974191,13405,0,1692327409,13146.16522771,64.37469902999874,53554.46292264001 2023-08-18,02:56:51.000,230,10974166,13445,0,1692327410,13146.15849139999,64.33945338000194,53554.49785824 2023-08-18,02:56:52.000,230,10974248,13725,0,1692327411,13146.07765567999,64.32535512000322,53554.46292264001 2023-08-18,02:56:53.000,230,10974188,13685,0,1692327412,13146.04397413,64.26191295000172,53554.41401280001 2023-08-18,02:56:54.000,230,10974235,13405,0,1692327413,13146.10460092,64.16322513000341,53554.52580672 2023-08-18,02:56:55.000,230,10974243,13405,0,1692327414,13146.050710439995,64.09273383000254,53554.455935519996 2023-08-18,02:56:56.000,230,10974208,13405,0,1692327415,13146.08439199,64.10683209000126,53554.49785824 2023-08-18,02:56:57.000,230,10974247,13725,0,1692327416,13146.07765567999,64.0363407900004,53554.47689688 2023-08-18,02:56:58.000,230,10974238,13685,0,1692327417,13146.03723781999,64.02929166000104,53554.40003856 2023-08-18,02:56:59.000,230,10974200,13445,0,1692327418,13146.06418306,64.0010951400036,53554.41401280001 2023-08-18,02:57:00.000,230,10974176,13685,0,1692327419,13146.111337229995,63.97289861999889,53554.5188196 2023-08-18,02:57:01.000,230,10974206,13485,0,1692327420,13146.070919369995,64.01519340000232,53554.43497416001 2023-08-18,02:57:02.000,230,10974236,13445,0,1692327421,13146.04397413,64.0010951400036,53554.46292264001 2023-08-18,02:57:03.000,230,10974197,13165,0,1692327422,13145.95640209999,64.07158644000447,53554.323180240004 2023-08-18,02:57:04.000,230,10974231,13565,0,1692327423,13146.01702888999,64.09273383000254,53554.40702568 2023-08-18,02:57:05.000,230,10974187,13365,0,1692327424,13145.99681995999,64.11388122000062,53554.43497416001 2023-08-18,02:57:06.000,230,10974215,13405,0,1692327425,13145.99681995999,64.14207773999806,53554.46990976 2023-08-18,02:57:07.000,230,10974173,13325,0,1692327426,13145.92272055,64.1350286099987,53554.40003856 2023-08-18,02:57:08.000,230,10974186,13365,0,1692327427,13145.93619316999,64.06453730999783,53554.43497416001 2023-08-18,02:57:09.000,230,10974224,13485,0,1692327428,13146.050710439995,64.01519340000232,53554.48388400001 2023-08-18,02:57:10.000,230,10974229,13405,0,1692327429,13146.10460092,63.979947749998246,53554.455935519996 2023-08-18,02:57:11.000,230,10974220,13445,0,1692327430,13146.11807353999,63.99404601000424,53554.4489484 2023-08-18,02:57:12.000,230,10974208,13205,0,1692327431,13146.151755089995,63.95175123000081,53554.36510296001 2023-08-18,02:57:13.000,230,10974192,13605,0,1692327432,13146.16522771,63.95880036000017,53554.38606432001 2023-08-18,02:57:14.000,230,10974174,13565,0,1692327433,13146.24606343,63.94470210000145,53554.4489484 2023-08-18,02:57:15.000,230,10974211,13605,0,1692327434,13146.313426529996,63.96584948999953,53554.3790772 2023-08-18,02:57:16.000,230,10974174,13525,0,1692327435,13146.353844389996,63.93765297000209,53554.38606432001 2023-08-18,02:57:17.000,230,10974196,13325,0,1692327436,13146.407734870001,63.99404601000424,53554.441961280005 2023-08-18,02:57:18.000,230,10974212,13485,0,1692327437,13146.454889039996,63.98699688000488,53554.47689688 2023-08-18,02:57:19.000,230,10974179,13405,0,1692327438,13146.481834279992,63.979947749998246,53554.46292264001 2023-08-18,02:57:20.000,230,10974212,13405,0,1692327439,13146.414471179996,63.97289861999889,53554.38606432001 2023-08-18,02:57:21.000,230,10974203,13445,0,1692327440,13146.515515829997,64.0010951400036,53554.42798704 2023-08-18,02:57:22.000,230,10974204,13405,0,1692327441,13146.522252139992,63.99404601000424,53554.441961280005 2023-08-18,02:57:23.000,230,10974214,13565,0,1692327442,13146.549197380002,64.02224253000168,53554.441961280005 2023-08-18,02:57:24.000,230,10974235,13645,0,1692327443,13146.616560479997,64.02224253000168,53554.50484536001 2023-08-18,02:57:25.000,230,10974226,13445,0,1692327444,13146.697396199997,64.04338991999975,53554.53279384001 2023-08-18,02:57:26.000,230,10974213,13365,0,1692327445,13146.724341439993,64.02929166000104,53554.52580672 2023-08-18,02:57:27.000,230,10974220,13605,0,1692327446,13146.670450960002,64.05043904999911,53554.42798704 2023-08-18,02:57:28.000,230,10974201,13325,0,1692327447,13146.731077750002,64.00814427000296,53554.49785824 2023-08-18,02:57:29.000,230,10974191,13285,0,1692327448,13146.798440849998,64.0010951400036,53554.55375520001 2023-08-18,02:57:30.000,230,10974226,13445,0,1692327449,13146.838858709998,63.979947749998246,53554.53978096 2023-08-18,02:57:31.000,230,10974184,13525,0,1692327450,13146.912958119989,63.95880036000017,53554.58170368001 2023-08-18,02:57:32.000,230,10974172,13525,0,1692327451,13146.939903359998,63.95880036000017,53554.58170368001 2023-08-18,02:57:33.000,230,10974231,13285,0,1692327452,13146.960112289999,63.916505580004014,53554.609652160005 2023-08-18,02:57:34.000,230,10974235,13445,0,1692327453,13147.03421169999,63.87421080000058,53554.64458776 2023-08-18,02:57:35.000,230,10974213,13725,0,1692327454,13147.088102179994,63.8883090599993,53554.60266504001 2023-08-18,02:57:36.000,230,10974226,13445,0,1692327455,13147.13525634999,63.846014280003146,53554.63061352001 2023-08-18,02:57:37.000,230,10974205,13285,0,1692327456,13147.17567420999,63.90240731999802,53554.61663928 2023-08-18,02:57:38.000,230,10974198,13285,0,1692327457,13147.189146829995,63.87421080000058,53554.65157488001 2023-08-18,02:57:39.000,230,10974206,13365,0,1692327458,13147.31713671999,63.93060384000273,53554.679523360006 2023-08-18,02:57:40.000,230,10974191,13405,0,1692327459,13147.36429089,63.93765297000209,53554.70747184 2023-08-18,02:57:41.000,230,10974214,13405,0,1692327460,13147.38449982,63.93765297000209,53554.72144608001 2023-08-18,02:57:42.000,230,10974226,13325,0,1692327461,13147.371027199995,63.93765297000209,53554.73542032 2023-08-18,02:57:43.000,230,10974223,13205,0,1692327462,13147.38449982,63.92355471000337,53554.6934976 2023-08-18,02:57:44.000,230,10974253,13605,0,1692327463,13147.38449982,63.867161670001224,53554.68651048 2023-08-18,02:57:45.000,230,10974208,13725,0,1692327464,13147.39797243999,63.860112540001865,53554.679523360006 2023-08-18,02:57:46.000,230,10974178,13245,0,1692327465,13147.499017089991,63.796670370000356,53554.7633688 2023-08-18,02:57:47.000,230,10974218,13565,0,1692327466,13147.600061739991,63.76142472000356,53554.77035592001 2023-08-18,02:57:48.000,230,10974196,13405,0,1692327467,13147.653952219996,63.71912994000013,53554.75638168 2023-08-18,02:57:49.000,230,10974218,13485,0,1692327468,13147.781942109992,63.683884290003334,53554.728433200005 2023-08-18,02:57:50.000,230,10974287,13325,0,1692327469,13147.916668309997,63.669786030004616,53554.85420136 2023-08-18,02:57:51.000,230,10974209,13605,0,1692327470,13147.970558790003,63.683884290003334,53554.84022712001 2023-08-18,02:57:52.000,230,10974187,13405,0,1692327471,13147.984031409993,63.69798255000205,53554.75638168 2023-08-18,02:57:53.000,230,10974203,13645,0,1692327472,13148.078339749998,63.71208081000077,53554.80529152 2023-08-18,02:57:54.000,230,10974207,13365,0,1692327473,13148.192857019989,63.71208081000077,53554.87516272 2023-08-18,02:57:55.000,230,10974224,13325,0,1692327474,13148.199593329999,63.796670370000356,53554.88913696001 2023-08-18,02:57:56.000,230,10974215,13445,0,1692327475,13148.32084691,63.76847385000292,53554.896124080005 2023-08-18,02:57:57.000,230,10974193,13205,0,1692327476,13148.40168263,63.789621240001,53554.95202104 2023-08-18,02:57:58.000,230,10974219,13565,0,1692327477,13148.3814737,63.789621240001,53554.88913696001 2023-08-18,02:57:59.000,230,10974202,13285,0,1692327478,13148.469045729995,63.789621240001,53554.9031112 2023-08-18,02:58:00.000,230,10974179,13405,0,1692327479,13148.55661775999,63.78257211000164,53555.00093088 2023-08-18,02:58:01.000,230,10974193,13325,0,1692327480,13148.60377193,63.76847385000292,53554.91708544001 2023-08-18,02:58:02.000,230,10974190,13125,0,1692327481,13148.650926099996,63.7543755900042,53554.88214984 2023-08-18,02:58:03.000,230,10974242,13445,0,1692327482,13148.76544337,63.69093342000269,53555.04984072 2023-08-18,02:58:04.000,230,10974250,13445,0,1692327483,13148.906905880001,63.6415895099999,53555.09176344 2023-08-18,02:58:05.000,230,10974193,13565,0,1692327484,13148.913642189997,63.64863863999926,53555.05682784001 2023-08-18,02:58:06.000,230,10974231,13765,0,1692327485,13148.981005289992,63.59224560000439,53555.04984072 2023-08-18,02:58:07.000,230,10974194,13765,0,1692327486,13148.994477909997,63.59224560000439,53555.00791800001 2023-08-18,02:58:08.000,230,10974250,13445,0,1692327487,13149.068577320002,63.52175430000352,53555.08477632001 2023-08-18,02:58:09.000,230,10974206,13685,0,1692327488,13149.142676729993,63.52880343000288,53555.13368616001 2023-08-18,02:58:10.000,230,10974208,13405,0,1692327489,13149.189830900003,63.53585256000224,53555.112724800005 2023-08-18,02:58:11.000,230,10974215,13405,0,1692327490,13149.257193999998,63.54995082000096,53555.14067328 2023-08-18,02:58:12.000,230,10974182,13565,0,1692327491,13149.351502339989,63.55699995000032,53555.19657024 2023-08-18,02:58:13.000,230,10974196,13525,0,1692327492,13149.405392819994,63.59224560000439,53555.19657024 2023-08-18,02:58:14.000,230,10974219,13445,0,1692327493,13149.486228539994,63.56404907999968,53555.31535128 2023-08-18,02:58:15.000,230,10974175,13365,0,1692327494,13149.479492229999,63.59224560000439,53555.26644144 2023-08-18,02:58:16.000,230,10974232,13685,0,1692327495,13149.53338270999,63.627491250001185,53555.30836416 2023-08-18,02:58:17.000,230,10974176,13485,0,1692327496,13149.59400949999,63.64863863999926,53555.32233840001 2023-08-18,02:58:18.000,230,10974208,13565,0,1692327497,13149.63442735999,63.59929473000375,53555.31535128 2023-08-18,02:58:19.000,230,10974192,13205,0,1692327498,13149.70179046,63.571098209999036,53555.32233840001 2023-08-18,02:58:20.000,230,10974219,13565,0,1692327499,13149.74220832,63.53585256000224,53555.42015808001 2023-08-18,02:58:21.000,230,10974225,13325,0,1692327500,13149.78262618,63.52880343000288,53555.42015808001 2023-08-18,02:58:22.000,230,10974274,13245,0,1692327501,13149.849989279995,63.50060690999817,53555.44111944001 2023-08-18,02:58:23.000,230,10974163,13285,0,1692327502,13149.87693451999,63.51470517000416,53555.462080799996 2023-08-18,02:58:24.000,230,10974204,13365,0,1692327503,13149.90387976,63.5429016900016,53555.49002928001 2023-08-18,02:58:25.000,230,10974207,13325,0,1692327504,13149.88367083,63.578147339998395,53555.44111944001 2023-08-18,02:58:26.000,230,10974183,13245,0,1692327505,13149.951033929996,63.585196469997754,53555.46906792001 2023-08-18,02:58:27.000,230,10974190,13445,0,1692327506,13149.94429762,63.620442120001826,53555.48304216 2023-08-18,02:58:28.000,230,10974187,13445,0,1692327507,13150.092496439996,63.634540380000544,53555.566887600005 2023-08-18,02:58:29.000,230,10974217,13085,0,1692327508,13150.153123229997,63.634540380000544,53555.566887600005 2023-08-18,02:58:30.000,230,10974235,13685,0,1692327509,13150.193541089997,63.66273689999798,53555.566887600005 2023-08-18,02:58:31.000,230,10974210,13325,0,1692327510,13150.301322049992,63.60634386000311,53555.65073304 2023-08-18,02:58:32.000,230,10974220,13525,0,1692327511,13150.355212529998,63.578147339998395,53555.64374592 2023-08-18,02:58:33.000,230,10974172,13365,0,1692327512,13150.402366699993,63.52880343000288,53555.64374592 2023-08-18,02:58:34.000,230,10974218,13285,0,1692327513,13150.368685150002,63.52880343000288,53555.62278456 2023-08-18,02:58:35.000,230,10974208,13125,0,1692327514,13150.523620279993,63.50060690999817,53555.76951408 2023-08-18,02:58:36.000,230,10974213,13405,0,1692327515,13150.611192309989,63.50060690999817,53555.79047544 2023-08-18,02:58:37.000,230,10974193,13285,0,1692327516,13150.617928619999,63.51470517000416,53555.797462559996 2023-08-18,02:58:38.000,230,10974181,13605,0,1692327517,13150.685291719994,63.59224560000439,53555.75553984001 2023-08-18,02:58:39.000,230,10974237,13565,0,1692327518,13150.705500649994,63.61339299000247,53555.81842392 2023-08-18,02:58:40.000,230,10974203,13245,0,1692327519,13150.71223695999,63.676835160003975,53555.81842392 2023-08-18,02:58:41.000,230,10974242,13325,0,1692327520,13150.718973269999,63.71912994000013,53555.89528224001 2023-08-18,02:58:42.000,230,10974214,13605,0,1692327521,13150.75939113,63.77552298000228,53555.86034664 2023-08-18,02:58:43.000,230,10974260,13405,0,1692327522,13150.77960006,63.860112540001865,53555.90925648 2023-08-18,02:58:44.000,230,10974204,13445,0,1692327523,13150.87390839999,63.909456450004654,53555.97912768 2023-08-18,02:58:45.000,230,10974201,13405,0,1692327524,13150.86043578,63.89535818999866,53555.95816632 2023-08-18,02:58:46.000,230,10974224,13445,0,1692327525,13150.91432625999,63.92355471000337,53555.99310192001 2023-08-18,02:58:47.000,230,10974200,13405,0,1692327526,13150.91432625999,63.89535818999866,53556.03502464 2023-08-18,02:58:48.000,230,10974204,13285,0,1692327527,13150.97495304999,63.916505580004014,53556.021050400006 2023-08-18,02:58:49.000,230,10974199,13325,0,1692327528,13150.93453518999,63.92355471000337,53556.00707616 2023-08-18,02:58:50.000,230,10974238,13405,0,1692327529,13150.97495304999,63.93060384000273,53556.09092160001 2023-08-18,02:58:51.000,230,10974190,13285,0,1692327530,13151.008634599995,63.92355471000337,53556.1258572 2023-08-18,02:58:52.000,230,10974234,13165,0,1692327531,13151.03557983999,63.93765297000209,53556.15380568 2023-08-18,02:58:53.000,230,10974178,13445,0,1692327532,13150.97495304999,63.90240731999802,53556.08393448 2023-08-18,02:58:54.000,230,10974230,13245,0,1692327533,13151.10294294,63.94470210000145,53556.1258572 2023-08-18,02:58:55.000,230,10974200,13285,0,1692327534,13151.00189829,63.95880036000017,53556.11188296001 2023-08-18,02:58:56.000,230,10974207,13365,0,1692327535,13151.06252508,63.916505580004014,53556.13983144001 2023-08-18,02:58:57.000,230,10974207,13845,0,1692327536,13151.01537090999,63.93765297000209,53556.04899888 2023-08-18,02:58:58.000,230,10974211,13405,0,1692327537,13151.04231615,63.95880036000017,53556.09092160001 2023-08-18,02:58:59.000,230,10974241,13325,0,1692327538,13151.09620662999,64.02224253000168,53556.1957284 2023-08-18,02:59:00.000,230,10974191,13525,0,1692327539,13151.1433608,64.00814427000296,53556.25861248001 2023-08-18,02:59:01.000,230,10974194,13285,0,1692327540,13151.129888179996,64.06453730999783,53556.23066400001 2023-08-18,02:59:02.000,230,10974246,13365,0,1692327541,13151.1433608,64.11388122000062,53556.25861248001 2023-08-18,02:59:03.000,230,10974263,13485,0,1692327542,13151.069261389996,64.14207773999806,53556.30752232001 2023-08-18,02:59:04.000,230,10974222,13485,0,1692327543,13151.02210722,64.17732339000213,53556.27957384001 2023-08-18,02:59:05.000,230,10974196,13565,0,1692327544,13151.028843529995,64.22666729999764,53556.30752232001 2023-08-18,02:59:06.000,230,10974243,13285,0,1692327545,13151.028843529995,64.21961816999828,53556.29354808 2023-08-18,02:59:07.000,230,10974202,13565,0,1692327546,13150.91432625999,64.25486382000236,53556.23066400001 2023-08-18,02:59:08.000,230,10974186,13285,0,1692327547,13150.99516197999,64.29715859999851,53556.356432160006 2023-08-18,02:59:09.000,230,10974208,13525,0,1692327548,13150.89411732999,64.25486382000236,53556.286560960005 2023-08-18,02:59:10.000,230,10974184,13605,0,1692327549,13150.90085364,64.24076556000364,53556.34944504001 2023-08-18,02:59:11.000,230,10974222,13525,0,1692327550,13150.79980899,64.247814690003,53556.167779920004 2023-08-18,02:59:12.000,230,10974210,13325,0,1692327551,13150.806545299994,64.20551990999957,53556.27957384001 2023-08-18,02:59:13.000,230,10974199,13765,0,1692327552,13150.77286374999,64.17027426000277,53556.2655996 2023-08-18,02:59:14.000,230,10974231,13085,0,1692327553,13150.77960006,64.16322513000341,53556.30752232001 2023-08-18,02:59:15.000,230,10974180,13245,0,1692327554,13150.745918509994,64.14207773999806,53556.31450944 2023-08-18,02:59:16.000,230,10974219,13285,0,1692327555,13150.671819099989,64.15617600000405,53556.34245792 2023-08-18,02:59:17.000,230,10974201,13565,0,1692327556,13150.624664929994,64.14207773999806,53556.27957384001 2023-08-18,02:59:18.000,230,10974191,13445,0,1692327557,13150.597719689998,64.12797947999934,53556.29354808 2023-08-18,02:59:19.000,230,10974233,13165,0,1692327558,13150.496675039998,64.11388122000062,53556.23066400001 2023-08-18,02:59:20.000,230,10974241,13445,0,1692327559,13150.415839319998,64.0997829600019,53556.22367688 2023-08-18,02:59:21.000,230,10974212,13365,0,1692327560,13150.361948839993,64.07863557000383,53556.25162536 2023-08-18,02:59:22.000,230,10974209,13245,0,1692327561,13150.355212529998,64.07158644000447,53556.237651120005 2023-08-18,02:59:23.000,230,10974164,13245,0,1692327562,13150.287849430002,64.07863557000383,53556.17476704 2023-08-18,02:59:24.000,230,10974207,13245,0,1692327563,13150.348476220002,64.07863557000383,53556.24463824 2023-08-18,02:59:25.000,230,10974146,13285,0,1692327564,13150.335003599997,64.02929166000104,53556.25162536 2023-08-18,02:59:26.000,230,10974191,13605,0,1692327565,13150.314794669997,64.06453730999783,53556.216689760004 2023-08-18,02:59:27.000,230,10974241,13765,0,1692327566,13150.308058360002,64.02224253000168,53556.23066400001 2023-08-18,02:59:28.000,230,10974204,13605,0,1692327567,13150.301322049992,64.01519340000232,53556.20970264001 2023-08-18,02:59:29.000,230,10974226,13405,0,1692327568,13150.328267290002,64.02224253000168,53556.20271552 2023-08-18,02:59:30.000,230,10974236,13485,0,1692327569,13150.341739909993,63.979947749998246,53556.27957384001 2023-08-18,02:59:31.000,230,10974246,13165,0,1692327570,13150.301322049992,63.94470210000145,53556.17476704 2023-08-18,02:59:32.000,230,10974224,13205,0,1692327571,13150.341739909993,63.95175123000081,53556.25861248001 2023-08-18,02:59:33.000,230,10974195,13485,0,1692327572,13150.341739909993,63.97289861999889,53556.216689760004 2023-08-18,02:59:34.000,230,10974236,13085,0,1692327573,13150.328267290002,63.99404601000424,53556.188741280006 2023-08-18,02:59:35.000,230,10974185,13485,0,1692327574,13150.321530979993,64.02224253000168,53556.17476704 2023-08-18,02:59:36.000,230,10974206,13445,0,1692327575,13150.233958949997,64.06453730999783,53556.17476704 2023-08-18,02:59:37.000,230,10974228,13365,0,1692327576,13150.213750019997,64.09273383000254,53556.16079280001 2023-08-18,02:59:38.000,230,10974238,13325,0,1692327577,13150.159859539992,64.12093034999998,53556.1957284 2023-08-18,02:59:39.000,230,10974250,13325,0,1692327578,13150.200277399992,64.1350286099987,53556.1957284 2023-08-18,02:59:40.000,230,10974257,13605,0,1692327579,13150.153123229997,64.11388122000062,53556.188741280006 2023-08-18,02:59:41.000,230,10974216,13605,0,1692327580,13150.126177990001,64.10683209000126,53556.18175416001 2023-08-18,02:59:42.000,230,10974173,13405,0,1692327581,13150.132914299997,64.08568470000318,53556.237651120005 2023-08-18,02:59:43.000,230,10974180,13245,0,1692327582,13150.092496439996,64.05748817999847,53556.188741280006 2023-08-18,02:59:44.000,230,10974225,13525,0,1692327583,13150.079023819992,63.98699688000488,53556.216689760004 2023-08-18,02:59:45.000,230,10974189,13205,0,1692327584,13150.018397029991,63.99404601000424,53556.18175416001 2023-08-18,02:59:46.000,230,10974189,13565,0,1692327585,13150.058814889991,63.93765297000209,53556.15380568 2023-08-18,02:59:47.000,230,10974222,13405,0,1692327586,13150.038605959991,63.87421080000058,53556.16079280001 2023-08-18,02:59:48.000,230,10974185,13565,0,1692327587,13150.065551200001,63.87421080000058,53556.16079280001 2023-08-18,02:59:49.000,230,10974235,13285,0,1692327588,13150.052078579996,63.83896515000379,53556.23066400001 2023-08-18,02:59:50.000,230,10974185,13405,0,1692327589,13150.052078579996,63.83896515000379,53556.1957284 2023-08-18,02:59:51.000,230,10974215,13325,0,1692327590,13150.018397029991,63.83191602000443,53556.15380568 2023-08-18,02:59:52.000,230,10974245,13405,0,1692327591,13149.98471548,63.83896515000379,53556.09790872 2023-08-18,02:59:53.000,230,10974229,13605,0,1692327592,13150.025133340001,63.87421080000058,53556.16079280001 2023-08-18,02:59:54.000,230,10974226,13485,0,1692327593,13149.957770239991,63.867161670001224,53556.04201176001 2023-08-18,02:59:55.000,230,10974186,13365,0,1692327594,13150.058814889991,63.89535818999866,53556.11188296001 2023-08-18,02:59:56.000,230,10974204,13325,0,1692327595,13150.112705369997,63.90240731999802,53556.20271552 2023-08-18,02:59:57.000,230,10974190,13405,0,1692327596,13150.119441679992,63.909456450004654,53556.20970264001 2023-08-18,02:59:58.000,230,10974202,13445,0,1692327597,13150.146386920002,63.92355471000337,53556.1258572 2023-08-18,02:59:59.000,230,10974254,13525,0,1692327598,13150.099232749992,63.95880036000017,53556.13284432 2023-08-18,03:00:00.000,230,10974196,13325,0,1692327599,13150.105969060001,63.92355471000337,53556.14681856 2023-08-18,03:00:01.000,230,10974238,13605,0,1692327600,13150.105969060001,63.93060384000273,53556.13983144001 2023-08-18,03:00:02.000,230,10974203,13325,0,1692327601,13150.058814889991,63.92355471000337,53556.08393448 2023-08-18,03:00:03.000,230,10974202,13405,0,1692327602,13150.052078579996,63.88125992999994,53556.118870080005 2023-08-18,03:00:04.000,230,10974210,13525,0,1692327603,13150.038605959991,63.860112540001865,53556.06297312001 2023-08-18,03:00:05.000,230,10974256,13325,0,1692327604,13150.045342270001,63.8883090599993,53556.13983144001 2023-08-18,03:00:06.000,230,10974219,13005,0,1692327605,13150.072287509996,63.89535818999866,53556.1258572 2023-08-18,03:00:07.000,230,10974213,13565,0,1692327606,13150.072287509996,63.8883090599993,53556.069960240005 2023-08-18,03:00:08.000,230,10974194,13445,0,1692327607,13150.058814889991,63.88125992999994,53556.13284432 2023-08-18,03:00:09.000,230,10974270,13565,0,1692327608,13150.105969060001,63.867161670001224,53556.09790872 2023-08-18,03:00:10.000,230,10974226,13765,0,1692327609,13150.085760130001,63.83191602000443,53556.11188296001 2023-08-18,03:00:11.000,230,10974199,13205,0,1692327610,13150.139650609992,63.810768629999075,53556.15380568 2023-08-18,03:00:12.000,230,10974165,13325,0,1692327611,13150.166595850002,63.78257211000164,53556.118870080005 2023-08-18,03:00:13.000,230,10974216,13605,0,1692327612,13150.193541089997,63.76142472000356,53556.118870080005 2023-08-18,03:00:14.000,230,10974245,13325,0,1692327613,13150.207013710002,63.74732646000484,53556.1258572 2023-08-18,03:00:15.000,230,10974182,13165,0,1692327614,13150.200277399992,63.78257211000164,53556.11188296001 2023-08-18,03:00:16.000,230,10974164,13565,0,1692327615,13150.213750019997,63.76847385000292,53556.13284432 2023-08-18,03:00:17.000,230,10974172,13405,0,1692327616,13150.247431570002,63.7543755900042,53556.09092160001 2023-08-18,03:00:18.000,230,10974270,13365,0,1692327617,13150.220486329992,63.77552298000228,53556.03502464 2023-08-18,03:00:19.000,230,10974226,13245,0,1692327618,13150.254167879997,63.789621240001,53555.9861148 2023-08-18,03:00:20.000,230,10974208,13445,0,1692327619,13150.328267290002,63.78257211000164,53556.16079280001 2023-08-18,03:00:21.000,230,10974189,13565,0,1692327620,13150.301322049992,63.789621240001,53556.16079280001 2023-08-18,03:00:22.000,230,10974150,13085,0,1692327621,13150.341739909993,63.82486688999779,53556.14681856 2023-08-18,03:00:23.000,230,10974200,13485,0,1692327622,13150.341739909993,63.83896515000379,53556.09092160001 2023-08-18,03:00:24.000,230,10974244,13245,0,1692327623,13150.328267290002,63.846014280003146,53556.11188296001 2023-08-18,03:00:25.000,230,10974190,13605,0,1692327624,13150.267640500002,63.909456450004654,53556.01406328001 2023-08-18,03:00:26.000,230,10974256,13285,0,1692327625,13150.287849430002,63.89535818999866,53556.00707616 2023-08-18,03:00:27.000,230,10974176,13285,0,1692327626,13150.341739909993,63.90240731999802,53556.09092160001 2023-08-18,03:00:28.000,230,10974208,13165,0,1692327627,13150.368685150002,63.909456450004654,53556.07694736 2023-08-18,03:00:29.000,230,10974210,13445,0,1692327628,13150.328267290002,63.87421080000058,53556.11188296001 2023-08-18,03:00:30.000,230,10974191,13525,0,1692327629,13150.314794669997,63.93060384000273,53556.000089040004 2023-08-18,03:00:31.000,230,10974206,13525,0,1692327630,13150.314794669997,63.916505580004014,53556.10489584 2023-08-18,03:00:32.000,230,10974202,13365,0,1692327631,13150.301322049992,63.88125992999994,53556.06297312001 2023-08-18,03:00:33.000,230,10974251,13565,0,1692327632,13150.301322049992,63.83191602000443,53555.99310192001 2023-08-18,03:00:34.000,230,10974187,13405,0,1692327633,13150.388894080003,63.817817759998434,53556.055986 2023-08-18,03:00:35.000,230,10974198,13765,0,1692327634,13150.382157769993,63.817817759998434,53556.09092160001 2023-08-18,03:00:36.000,230,10974217,13445,0,1692327635,13150.415839319998,63.74732646000484,53556.09790872 2023-08-18,03:00:37.000,230,10974207,13485,0,1692327636,13150.415839319998,63.71912994000013,53556.08393448 2023-08-18,03:00:38.000,230,10974244,13445,0,1692327637,13150.409103010003,63.71208081000077,53556.1258572 2023-08-18,03:00:39.000,230,10974224,13525,0,1692327638,13150.361948839993,63.71912994000013,53556.03502464 2023-08-18,03:00:40.000,230,10974153,13605,0,1692327639,13150.355212529998,63.65568776999862,53556.04201176001 2023-08-18,03:00:41.000,230,10974209,13405,0,1692327640,13150.368685150002,63.634540380000544,53556.09092160001 2023-08-18,03:00:42.000,230,10974213,13565,0,1692327641,13150.341739909993,63.60634386000311,53556.08393448 2023-08-18,03:00:43.000,230,10974221,13325,0,1692327642,13150.314794669997,63.60634386000311,53556.02803752 2023-08-18,03:00:44.000,230,10974191,13405,0,1692327643,13150.348476220002,63.627491250001185,53556.15380568 2023-08-18,03:00:45.000,230,10974196,13245,0,1692327644,13150.328267290002,63.59929473000375,53556.10489584 2023-08-18,03:00:46.000,230,10974167,13565,0,1692327645,13150.328267290002,63.59224560000439,53556.13983144001 2023-08-18,03:00:47.000,230,10974224,13165,0,1692327646,13150.287849430002,63.620442120001826,53556.09790872 2023-08-18,03:00:48.000,230,10974245,13605,0,1692327647,13150.240695259992,63.61339299000247,53556.04201176001 2023-08-18,03:00:49.000,230,10974170,13405,0,1692327648,13150.281113119992,63.61339299000247,53555.99310192001 2023-08-18,03:00:50.000,230,10974178,13045,0,1692327649,13150.240695259992,63.620442120001826,53556.021050400006 2023-08-18,03:00:51.000,230,10974207,13285,0,1692327650,13150.355212529998,63.627491250001185,53556.055986 2023-08-18,03:00:52.000,230,10974210,13285,0,1692327651,13150.328267290002,63.59929473000375,53556.069960240005 2023-08-18,03:00:53.000,230,10974237,13125,0,1692327652,13150.375421459998,63.578147339998395,53556.069960240005 2023-08-18,03:00:54.000,230,10974151,13405,0,1692327653,13150.429311939988,63.56404907999968,53556.10489584 2023-08-18,03:00:55.000,230,10974200,13525,0,1692327654,13150.456257179998,63.55699995000032,53556.07694736 2023-08-18,03:00:56.000,230,10974203,13325,0,1692327655,13150.489938729988,63.50060690999817,53556.069960240005 2023-08-18,03:00:57.000,230,10974195,13205,0,1692327656,13150.449520869988,63.48650864999945,53555.95816632 2023-08-18,03:00:58.000,230,10974216,13325,0,1692327657,13150.503411349993,63.47241039000073,53556.02803752 2023-08-18,03:00:59.000,230,10974182,13525,0,1692327658,13150.570774449989,63.43716474000394,53556.11188296001 2023-08-18,03:01:00.000,230,10974239,13325,0,1692327659,13150.638137549999,63.42306647999794,53556.10489584 2023-08-18,03:01:01.000,230,10974182,13245,0,1692327660,13150.665082789994,63.38782083000115,53556.08393448 2023-08-18,03:01:02.000,230,10974171,13165,0,1692327661,13150.725709579994,63.408968219999224,53556.118870080005 2023-08-18,03:01:03.000,230,10974157,13765,0,1692327662,13150.611192309989,63.51470517000416,53556.00707616 2023-08-18,03:01:04.000,230,10974234,13645,0,1692327663,13150.624664929994,63.507656040004804,53556.04201176001 2023-08-18,03:01:05.000,230,10974221,13245,0,1692327664,13150.685291719994,63.55699995000032,53556.069960240005 2023-08-18,03:01:06.000,230,10974208,13405,0,1692327665,13150.631401239989,63.59224560000439,53556.09092160001 2023-08-18,03:01:07.000,230,10974192,13285,0,1692327666,13150.658346479999,63.59224560000439,53556.055986 2023-08-18,03:01:08.000,230,10974206,13405,0,1692327667,13150.725709579994,63.60634386000311,53556.11188296001 2023-08-18,03:01:09.000,230,10974228,13405,0,1692327668,13150.71223695999,63.585196469997754,53556.15380568 2023-08-18,03:01:10.000,230,10974173,13605,0,1692327669,13150.705500649994,63.5429016900016,53556.01406328001 2023-08-18,03:01:11.000,230,10974182,13525,0,1692327670,13150.718973269999,63.5429016900016,53556.055986 2023-08-18,03:01:12.000,230,10974212,13485,0,1692327671,13150.73244588999,63.46536126000137,53556.000089040004 2023-08-18,03:01:13.000,230,10974177,13245,0,1692327672,13150.77960006,63.43011561000458,53555.97912768 2023-08-18,03:01:14.000,230,10974283,13085,0,1692327673,13150.846963159995,63.35257518000435,53556.04899888 2023-08-18,03:01:15.000,230,10974189,13405,0,1692327674,13150.907589949995,63.2961821400022,53556.06297312001 2023-08-18,03:01:16.000,230,10974210,13325,0,1692327675,13150.91432625999,63.24683822999941,53556.07694736 2023-08-18,03:01:17.000,230,10974233,13285,0,1692327676,13150.90085364,63.24683822999941,53556.069960240005 2023-08-18,03:01:18.000,230,10974147,13245,0,1692327677,13150.93453518999,63.218641710001975,53556.167779920004 2023-08-18,03:01:19.000,230,10974265,13605,0,1692327678,13150.927798879995,63.19044519000454,53556.07694736 2023-08-18,03:01:20.000,230,10974227,13285,0,1692327679,13150.98168936,63.26093648999813,53556.09790872 2023-08-18,03:01:21.000,230,10974158,13605,0,1692327680,13151.00189829,63.331427789999,53556.11188296001 2023-08-18,03:01:22.000,230,10974215,13405,0,1692327681,13150.92106257,63.38782083000115,53556.04201176001 2023-08-18,03:01:23.000,230,10974205,13325,0,1692327682,13151.02210722,63.35257518000435,53556.14681856 2023-08-18,03:01:24.000,230,10974211,13325,0,1692327683,13150.98168936,63.401919089999865,53556.13284432 2023-08-18,03:01:25.000,230,10974207,13405,0,1692327684,13151.04231615,63.38782083000115,53556.17476704 2023-08-18,03:01:26.000,230,10974209,13405,0,1692327685,13151.049052459995,63.401919089999865,53556.188741280006 2023-08-18,03:01:27.000,230,10974189,13485,0,1692327686,13151.028843529995,63.35962431000371,53556.10489584 2023-08-18,03:01:28.000,230,10974199,13565,0,1692327687,13151.069261389996,63.31732953000028,53556.13284432 2023-08-18,03:01:29.000,230,10974201,13485,0,1692327688,13150.98168936,63.28913301000284,53556.08393448 2023-08-18,03:01:30.000,230,10974198,13365,0,1692327689,13151.008634599995,63.25388735999877,53556.07694736 2023-08-18,03:01:31.000,230,10974224,13525,0,1692327690,13151.09620662999,63.169297799999185,53556.09790872 2023-08-18,03:01:32.000,230,10974189,13405,0,1692327691,13151.07599769999,63.11995389000367,53556.09092160001 2023-08-18,03:01:33.000,230,10974220,13405,0,1692327692,13151.129888179996,63.09880649999832,53556.07694736 2023-08-18,03:01:34.000,230,10974259,13245,0,1692327693,13151.16356973,63.09175736999896,53556.16079280001 2023-08-18,03:01:35.000,230,10974190,13285,0,1692327694,13151.190514969996,63.09880649999832,53556.15380568 2023-08-18,03:01:36.000,230,10974242,13405,0,1692327695,13151.20398759,63.09880649999832,53556.14681856 2023-08-18,03:01:37.000,230,10974190,13245,0,1692327696,13151.177042349991,63.12700302000303,53556.08393448 2023-08-18,03:01:38.000,230,10974247,13365,0,1692327697,13151.257878069991,63.162248669999826,53556.16079280001 2023-08-18,03:01:39.000,230,10974161,13485,0,1692327698,13151.298295929992,63.169297799999185,53556.216689760004 2023-08-18,03:01:40.000,230,10974229,13605,0,1692327699,13151.298295929992,63.19044519000454,53556.20271552 2023-08-18,03:01:41.000,230,10974233,13405,0,1692327700,13151.338713789992,63.1974943200039,53556.13983144001 2023-08-18,03:01:42.000,230,10974213,13085,0,1692327701,13151.419549509992,63.218641710001975,53556.1957284 2023-08-18,03:01:43.000,230,10974249,13325,0,1692327702,13151.419549509992,63.232739970000694,53556.23066400001 2023-08-18,03:01:44.000,230,10974218,13325,0,1692327703,13151.392604269997,63.28208388000348,53556.17476704 2023-08-18,03:01:45.000,230,10974193,13085,0,1692327704,13151.446494750002,63.218641710001975,53556.23066400001 2023-08-18,03:01:46.000,230,10974240,13205,0,1692327705,13151.446494750002,63.169297799999185,53556.16079280001 2023-08-18,03:01:47.000,230,10974240,13245,0,1692327706,13151.527330470002,63.14110128000175,53556.25861248001 2023-08-18,03:01:48.000,230,10974199,13565,0,1692327707,13151.520594159992,63.11995389000367,53556.237651120005 2023-08-18,03:01:49.000,230,10974155,13245,0,1692327708,13151.534066779997,63.11290476000431,53556.24463824 2023-08-18,03:01:50.000,230,10974218,13645,0,1692327709,13151.527330470002,63.13405215000239,53556.237651120005 2023-08-18,03:01:51.000,230,10974209,13405,0,1692327710,13151.628375120003,63.09175736999896,53556.25861248001 2023-08-18,03:01:52.000,230,10974249,13165,0,1692327711,13151.554275709997,63.11995389000367,53556.188741280006 2023-08-18,03:01:53.000,230,10974199,13365,0,1692327712,13151.581220949993,63.15519954000047,53556.23066400001 2023-08-18,03:01:54.000,230,10974191,13125,0,1692327713,13151.648584049988,63.15519954000047,53556.1957284 2023-08-18,03:01:55.000,230,10974194,13445,0,1692327714,13151.668792979988,63.14815041000111,53556.24463824 2023-08-18,03:01:56.000,230,10974174,13565,0,1692327715,13151.682265599993,63.225690840001334,53556.16079280001 2023-08-18,03:01:57.000,230,10974211,13485,0,1692327716,13151.715947149998,63.275034750004124,53556.18175416001 2023-08-18,03:01:58.000,230,10974210,13405,0,1692327717,13151.823728109994,63.331427789999,53556.23066400001 2023-08-18,03:01:59.000,230,10974212,13285,0,1692327718,13151.864145969994,63.36667344000307,53556.237651120005 2023-08-18,03:02:00.000,230,10974170,13245,0,1692327719,13151.93150906999,63.38077170000179,53556.20271552 2023-08-18,03:02:01.000,230,10974227,13245,0,1692327720,13152.005608479994,63.43011561000458,53556.24463824 2023-08-18,03:02:02.000,230,10974210,13645,0,1692327721,13151.918036449999,63.507656040004804,53556.20271552 2023-08-18,03:02:03.000,230,10974241,13725,0,1692327722,13151.99887217,63.54995082000096,53556.15380568 2023-08-18,03:02:04.000,230,10974197,13325,0,1692327723,13152.09991682,63.5429016900016,53556.30752232001 2023-08-18,03:02:05.000,230,10974232,13725,0,1692327724,13152.14033468,63.578147339998395,53556.286560960005 2023-08-18,03:02:06.000,230,10974176,13445,0,1692327725,13152.207697779995,63.571098209999036,53556.30752232001 2023-08-18,03:02:07.000,230,10974197,13365,0,1692327726,13152.18075254,63.55699995000032,53556.2655996 2023-08-18,03:02:08.000,230,10974197,13405,0,1692327727,13152.26158826,63.52880343000288,53556.25162536 2023-08-18,03:02:09.000,230,10974176,13285,0,1692327728,13152.29526980999,63.53585256000224,53556.2655996 2023-08-18,03:02:10.000,230,10974198,13605,0,1692327729,13152.369369219996,63.50060690999817,53556.29354808 2023-08-18,03:02:11.000,230,10974246,13485,0,1692327730,13152.416523389991,63.47241039000073,53556.32848368001 2023-08-18,03:02:12.000,230,10974211,13445,0,1692327731,13152.40305077,63.52175430000352,53556.31450944 2023-08-18,03:02:13.000,230,10974211,13805,0,1692327732,13152.436732319991,63.47945952000009,53556.335470800004 2023-08-18,03:02:14.000,230,10974258,13485,0,1692327733,13152.490622799996,63.507656040004804,53556.36341928 2023-08-18,03:02:15.000,230,10974201,13805,0,1692327734,13152.490622799996,63.52880343000288,53556.384380640004 2023-08-18,03:02:16.000,230,10974211,13485,0,1692327735,13152.463677560001,63.55699995000032,53556.4402776 2023-08-18,03:02:17.000,230,10974211,13405,0,1692327736,13152.36263291,63.61339299000247,53556.335470800004 2023-08-18,03:02:18.000,230,10974208,13445,0,1692327737,13152.349160289996,63.59224560000439,53556.37739352001 2023-08-18,03:02:19.000,230,10974182,13405,0,1692327738,13152.409787079996,63.59929473000375,53556.405342000005 2023-08-18,03:02:20.000,230,10974211,13605,0,1692327739,13152.376105529991,63.585196469997754,53556.454251840005 2023-08-18,03:02:21.000,230,10974259,13725,0,1692327740,13152.40305077,63.627491250001185,53556.46123896 2023-08-18,03:02:22.000,230,10974162,13325,0,1692327741,13152.355896599991,63.627491250001185,53556.503161680004 2023-08-18,03:02:23.000,230,10974247,13765,0,1692327742,13152.30200612,63.61339299000247,53556.405342000005 2023-08-18,03:02:24.000,230,10974240,13325,0,1692327743,13152.328951359996,63.627491250001185,53556.4402776 2023-08-18,03:02:25.000,230,10974219,13605,0,1692327744,13152.396314459991,63.571098209999036,53556.53111016 2023-08-18,03:02:26.000,230,10974236,13285,0,1692327745,13152.355896599991,63.49355777999881,53556.59399424001 2023-08-18,03:02:27.000,230,10974206,13405,0,1692327746,13152.355896599991,63.46536126000137,53556.48220032 2023-08-18,03:02:28.000,230,10974166,13485,0,1692327747,13152.38284184,63.401919089999865,53556.552071520004 2023-08-18,03:02:29.000,230,10974231,13485,0,1692327748,13152.456941249991,63.38077170000179,53556.58002 2023-08-18,03:02:30.000,230,10974215,13365,0,1692327749,13152.436732319991,63.38077170000179,53556.59399424001 2023-08-18,03:02:31.000,230,10974224,13245,0,1692327750,13152.510831729996,63.345526049997716,53556.49617456001 2023-08-18,03:02:32.000,230,10974191,13325,0,1692327751,13152.463677560001,63.331427789999,53556.58002 2023-08-18,03:02:33.000,230,10974175,13365,0,1692327752,13152.443468630001,63.30323127000156,53556.44726472001 2023-08-18,03:02:34.000,230,10974196,13405,0,1692327753,13152.490622799996,63.35257518000435,53556.49617456001 2023-08-18,03:02:35.000,230,10974201,13525,0,1692327754,13152.564722210001,63.35962431000371,53556.56604576001 2023-08-18,03:02:36.000,230,10974215,13645,0,1692327755,13152.618612689992,63.401919089999865,53556.621942720005 2023-08-18,03:02:37.000,230,10974227,13565,0,1692327756,13152.625349000002,63.408968219999224,53556.503161680004 2023-08-18,03:02:38.000,230,10974149,13405,0,1692327757,13152.625349000002,63.401919089999865,53556.55905864 2023-08-18,03:02:39.000,230,10974195,13485,0,1692327758,13152.591667449997,63.394869960000506,53556.48220032 2023-08-18,03:02:40.000,230,10974167,13285,0,1692327759,13152.591667449997,63.394869960000506,53556.56604576001 2023-08-18,03:02:41.000,230,10974243,13245,0,1692327760,13152.584931140002,63.38077170000179,53556.552071520004 2023-08-18,03:02:42.000,230,10974189,13405,0,1692327761,13152.571458519997,63.33847691999836,53556.573032880005 2023-08-18,03:02:43.000,230,10974228,13405,0,1692327762,13152.611876379997,63.32437865999964,53556.55905864 2023-08-18,03:02:44.000,230,10974212,13645,0,1692327763,13152.605140070002,63.35962431000371,53556.68482680001 2023-08-18,03:02:45.000,230,10974183,13525,0,1692327764,13152.611876379997,63.30323127000156,53556.60796848 2023-08-18,03:02:46.000,230,10974172,13405,0,1692327765,13152.638821619992,63.1974943200039,53556.61495560001 2023-08-18,03:02:47.000,230,10974208,13245,0,1692327766,13152.632085309997,63.11290476000431,53556.621942720005 2023-08-18,03:02:48.000,230,10974207,13605,0,1692327767,13152.618612689992,63.12700302000303,53556.65687832 2023-08-18,03:02:49.000,230,10974183,13485,0,1692327768,13152.618612689992,63.09880649999832,53556.59399424001 2023-08-18,03:02:50.000,230,10974210,13405,0,1692327769,13152.659030549992,63.10585562999768,53556.552071520004 2023-08-18,03:02:51.000,230,10974175,13565,0,1692327770,13152.773547819997,63.11290476000431,53556.60796848 2023-08-18,03:02:52.000,230,10974182,13525,0,1692327771,13152.746602580002,63.09880649999832,53556.6498912 2023-08-18,03:02:53.000,230,10974186,13325,0,1692327772,13152.773547819997,63.07060998000088,53556.62892984 2023-08-18,03:02:54.000,230,10974244,13485,0,1692327773,13152.793756749998,63.07765911000024,53556.70578816 2023-08-18,03:02:55.000,230,10974186,13245,0,1692327774,13152.881328779993,63.05651172000216,53556.670852560004 2023-08-18,03:02:56.000,230,10974237,13365,0,1692327775,13152.915010329998,63.049462590002804,53556.71277528001 2023-08-18,03:02:57.000,230,10974223,13325,0,1692327776,13152.968900809989,63.049462590002804,53556.71277528001 2023-08-18,03:02:58.000,230,10974244,13445,0,1692327777,13153.036263909999,63.00716780999937,53556.73373664001 2023-08-18,03:02:59.000,230,10974201,13365,0,1692327778,13153.016054979998,63.02831520000473,53556.72674952 2023-08-18,03:03:00.000,230,10974200,13605,0,1692327779,13153.13057224999,63.01421693999873,53556.81059496001 2023-08-18,03:03:01.000,230,10974209,13525,0,1692327780,13153.076681769999,63.06356085000152,53556.71277528001 2023-08-18,03:03:02.000,230,10974182,13245,0,1692327781,13153.137308559999,63.09175736999896,53556.81059496001 2023-08-18,03:03:03.000,230,10974205,13525,0,1692327782,13153.11036331999,63.162248669999826,53556.81758208 2023-08-18,03:03:04.000,230,10974207,13165,0,1692327783,13153.17099010999,63.162248669999826,53556.8245692 2023-08-18,03:03:05.000,230,10974216,13245,0,1692327784,13153.21140796999,63.20454345000326,53556.754698 2023-08-18,03:03:06.000,230,10974189,13525,0,1692327785,13153.19793535,63.24683822999941,53556.76867224 2023-08-18,03:03:07.000,230,10974182,13445,0,1692327786,13153.27203475999,63.25388735999877,53556.85251768001 2023-08-18,03:03:08.000,230,10974220,13445,0,1692327787,13153.31918893,63.232739970000694,53556.88046616001 2023-08-18,03:03:09.000,230,10974227,13605,0,1692327788,13153.366343099995,63.20454345000326,53556.8245692 2023-08-18,03:03:10.000,230,10974240,13285,0,1692327789,13153.366343099995,63.225690840001334,53556.84553056 2023-08-18,03:03:11.000,230,10974196,13605,0,1692327790,13153.426969889995,63.25388735999877,53556.859504800006 2023-08-18,03:03:12.000,230,10974216,13045,0,1692327791,13153.386552029995,63.169297799999185,53556.83155632001 2023-08-18,03:03:13.000,230,10974204,13445,0,1692327792,13153.43370619999,63.1974943200039,53556.838543440004 2023-08-18,03:03:14.000,230,10974174,13445,0,1692327793,13153.41349726999,63.225690840001334,53556.887453280004 2023-08-18,03:03:15.000,230,10974229,13605,0,1692327794,13153.43370619999,63.218641710001975,53556.90142752001 2023-08-18,03:03:16.000,230,10974186,13045,0,1692327795,13153.386552029995,63.225690840001334,53556.90142752001 2023-08-18,03:03:17.000,230,10974201,13485,0,1692327796,13153.41349726999,63.23978910000005,53556.92238888 2023-08-18,03:03:18.000,230,10974224,13245,0,1692327797,13153.33266154999,63.232739970000694,53556.8944404 2023-08-18,03:03:19.000,230,10974235,13205,0,1692327798,13153.285507379995,63.28913301000284,53556.85251768001 2023-08-18,03:03:20.000,230,10974172,13605,0,1692327799,13153.21814428,63.275034750004124,53556.86649192 2023-08-18,03:03:21.000,230,10974190,13285,0,1692327800,13153.25856214,63.31732953000028,53556.90142752001 2023-08-18,03:03:22.000,230,10974197,13365,0,1692327801,13153.19793535,63.345526049997716,53556.87347904 2023-08-18,03:03:23.000,230,10974176,13485,0,1692327802,13153.19119903999,63.394869960000506,53556.859504800006 2023-08-18,03:03:24.000,230,10974212,13365,0,1692327803,13153.265298449995,63.401919089999865,53556.95033736001 2023-08-18,03:03:25.000,230,10974151,13605,0,1692327804,13153.285507379995,63.38077170000179,53556.92238888 2023-08-18,03:03:26.000,230,10974220,13525,0,1692327805,13153.25182582999,63.38782083000115,53556.95033736001 2023-08-18,03:03:27.000,230,10974226,13565,0,1692327806,13153.15078117999,63.401919089999865,53556.8944404 2023-08-18,03:03:28.000,230,10974248,13405,0,1692327807,13153.164253799994,63.35962431000371,53556.91540176 2023-08-18,03:03:29.000,230,10974229,13605,0,1692327808,13153.123835939994,63.36667344000307,53556.92937600001 2023-08-18,03:03:30.000,230,10974175,13725,0,1692327809,13153.096890699999,63.31732953000028,53556.92238888 2023-08-18,03:03:31.000,230,10974226,13045,0,1692327810,13153.016054979998,63.31028040000092,53556.97828584001 2023-08-18,03:03:32.000,230,10974204,13285,0,1692327811,13152.962164499993,63.28913301000284,53556.90142752001 2023-08-18,03:03:33.000,230,10974141,13565,0,1692327812,13152.874592469998,63.2961821400022,53556.8245692 2023-08-18,03:03:34.000,230,10974230,13125,0,1692327813,13152.827438300003,63.26093648999813,53556.92238888 2023-08-18,03:03:35.000,230,10974206,13525,0,1692327814,13152.726393650002,63.275034750004124,53556.859504800006 2023-08-18,03:03:36.000,230,10974192,13445,0,1692327815,13152.685975790002,63.267985620004765,53556.86649192 2023-08-18,03:03:37.000,230,10974200,13405,0,1692327816,13152.551249589997,63.28913301000284,53556.76867224 2023-08-18,03:03:38.000,230,10974228,13405,0,1692327817,13152.504095420001,63.267985620004765,53556.838543440004 2023-08-18,03:03:39.000,230,10974234,13525,0,1692327818,13152.463677560001,63.2961821400022,53556.859504800006 2023-08-18,03:03:40.000,230,10974227,13445,0,1692327819,13152.376105529991,63.25388735999877,53556.789633600005 2023-08-18,03:03:41.000,230,10974201,13245,0,1692327820,13152.36263291,63.25388735999877,53556.84553056 2023-08-18,03:03:42.000,230,10974204,13405,0,1692327821,13152.2211704,63.24683822999941,53556.754698 2023-08-18,03:03:43.000,230,10974257,13525,0,1692327822,13152.13359836999,63.218641710001975,53556.79662072 2023-08-18,03:03:44.000,230,10974191,13245,0,1692327823,13152.07297157999,63.14110128000175,53556.87347904 2023-08-18,03:03:45.000,230,10974205,13325,0,1692327824,13151.965190619994,63.09880649999832,53556.76168512001 2023-08-18,03:03:46.000,230,10974215,13405,0,1692327825,13151.843937039994,63.09880649999832,53556.670852560004 2023-08-18,03:03:47.000,230,10974204,13405,0,1692327826,13151.803519179994,63.10585562999768,53556.69880104 2023-08-18,03:03:48.000,230,10974191,13445,0,1692327827,13151.796782869998,63.09175736999896,53556.69880104 2023-08-18,03:03:49.000,230,10974163,13565,0,1692327828,13151.729419769988,63.11995389000367,53556.65687832 2023-08-18,03:03:50.000,230,10974218,13325,0,1692327829,13151.601429879993,63.14110128000175,53556.60796848 2023-08-18,03:03:51.000,230,10974181,13205,0,1692327830,13151.473439989997,63.176346929998545,53556.573032880005 2023-08-18,03:03:52.000,230,10974256,13285,0,1692327831,13151.446494750002,63.14110128000175,53556.573032880005 2023-08-18,03:03:53.000,230,10974219,13325,0,1692327832,13151.318504859992,63.162248669999826,53556.454251840005 2023-08-18,03:03:54.000,230,10974184,13485,0,1692327833,13151.257878069991,63.09175736999896,53556.48918744 2023-08-18,03:03:55.000,230,10974198,13485,0,1692327834,13151.305032240001,63.049462590002804,53556.48220032 2023-08-18,03:03:56.000,230,10974210,13325,0,1692327835,13151.251141759996,62.943725639997865,53556.48918744 2023-08-18,03:03:57.000,230,10974197,13325,0,1692327836,13151.210723899996,62.92257824999979,53556.46123896 2023-08-18,03:03:58.000,230,10974222,13325,0,1692327837,13151.08273401,62.85913607999828,53556.39136776 2023-08-18,03:03:59.000,230,10974201,13565,0,1692327838,13151.06252508,62.809792170002765,53556.384380640004 2023-08-18,03:04:00.000,230,10974205,13525,0,1692327839,13151.02210722,62.753399130000616,53556.405342000005 2023-08-18,03:04:01.000,230,10974227,13285,0,1692327840,13150.91432625999,62.7393008700019,53556.34245792 2023-08-18,03:04:02.000,230,10974213,13405,0,1692327841,13150.83349053999,62.7393008700019,53556.27957384001 2023-08-18,03:04:03.000,230,10974195,13445,0,1692327842,13150.739182199999,62.72520261000318,53556.216689760004 2023-08-18,03:04:04.000,230,10974235,13325,0,1692327843,13150.69202802999,62.71110435000446,53556.286560960005 2023-08-18,03:04:05.000,230,10974182,13725,0,1692327844,13150.577510759998,62.7393008700019,53556.216689760004 2023-08-18,03:04:06.000,230,10974230,13245,0,1692327845,13150.564038139993,62.71815348000382,53556.1957284 2023-08-18,03:04:07.000,230,10974247,13405,0,1692327846,13150.469729799988,62.753399130000616,53556.15380568 2023-08-18,03:04:08.000,230,10974211,13565,0,1692327847,13150.395630389998,62.78864478000469,53556.11188296001 2023-08-18,03:04:09.000,230,10974219,13525,0,1692327848,13150.301322049992,62.78864478000469,53556.03502464 2023-08-18,03:04:10.000,230,10974176,13525,0,1692327849,13150.260904189992,62.774546519998694,53555.99310192001 2023-08-18,03:04:11.000,230,10974202,13165,0,1692327850,13150.207013710002,62.7393008700019,53556.01406328001 2023-08-18,03:04:12.000,230,10974216,13565,0,1692327851,13150.166595850002,62.72520261000318,53555.95816632 2023-08-18,03:04:13.000,230,10974206,13525,0,1692327852,13150.065551200001,62.66880957000103,53555.951179200005 2023-08-18,03:04:14.000,230,10974262,13605,0,1692327853,13150.031869649996,62.584220010001445,53555.93720496 2023-08-18,03:04:15.000,230,10974240,13445,0,1692327854,13149.90387976,62.584220010001445,53555.92323072001 2023-08-18,03:04:16.000,230,10974186,13765,0,1692327855,13149.87693451999,62.52077783999994,53555.853359520006 2023-08-18,03:04:17.000,230,10974193,13445,0,1692327856,13149.748944629995,62.47848306000378,53555.76951408 2023-08-18,03:04:18.000,230,10974220,13405,0,1692327857,13149.75568093999,62.415040890002274,53555.82541104001 2023-08-18,03:04:19.000,230,10974244,13445,0,1692327858,13149.607482119995,62.3938935000042,53555.69964288 2023-08-18,03:04:20.000,230,10974278,13325,0,1692327859,13149.58053688,62.34454959000141,53555.685668640006 2023-08-18,03:04:21.000,230,10974217,13365,0,1692327860,13149.519910089999,62.34454959000141,53555.685668640006 2023-08-18,03:04:22.000,230,10974270,13285,0,1692327861,13149.519910089999,62.33045133000269,53555.65772016001 2023-08-18,03:04:23.000,230,10974239,13285,0,1692327862,13149.452546989989,62.351598720000766,53555.6716944 2023-08-18,03:04:24.000,230,10974217,13285,0,1692327863,13149.371711269989,62.358647850000125,53555.517977760006 2023-08-18,03:04:25.000,230,10974211,13605,0,1692327864,13149.412129129989,62.30930394000461,53555.629771679996 2023-08-18,03:04:26.000,230,10974216,13365,0,1692327865,13149.418865439999,62.29520567999862,53555.59483608 2023-08-18,03:04:27.000,230,10974192,13525,0,1692327866,13149.324557099993,62.26700916000118,53555.566887600005 2023-08-18,03:04:28.000,230,10974206,13485,0,1692327867,13149.230248759988,62.25291090000246,53555.49002928001 2023-08-18,03:04:29.000,230,10974201,13325,0,1692327868,13149.236985069998,62.168321340002876,53555.52496488 2023-08-18,03:04:30.000,230,10974245,13325,0,1692327869,13149.129204110002,62.126026559999445,53555.49002928001 2023-08-18,03:04:31.000,230,10974240,13645,0,1692327870,13149.048368390002,62.126026559999445,53555.399196720005 2023-08-18,03:04:32.000,230,10974202,13085,0,1692327871,13148.933851119997,62.05553525999858,53555.329325520004 2023-08-18,03:04:33.000,230,10974233,13605,0,1692327872,13148.879960639992,62.04143699999986,53555.2874028 2023-08-18,03:04:34.000,230,10974196,13845,0,1692327873,13148.839542779991,61.999142220003705,53555.32233840001 2023-08-18,03:04:35.000,230,10974179,13645,0,1692327874,13148.906905880001,62.02733874000114,53555.33631264 2023-08-18,03:04:36.000,230,10974209,13365,0,1692327875,13148.960796359992,61.97799482999835,53555.33631264 2023-08-18,03:04:37.000,230,10974198,13365,0,1692327876,13148.913642189997,61.942749180001556,53555.30836416 2023-08-18,03:04:38.000,230,10974215,13565,0,1692327877,13148.954060049997,61.92160179000348,53555.280415680005 2023-08-18,03:04:39.000,230,10974171,13245,0,1692327878,13148.893433259997,61.949798310000915,53555.231505840005 2023-08-18,03:04:40.000,230,10974195,13445,0,1692327879,13148.886696950001,61.91455266000412,53555.2175316 2023-08-18,03:04:41.000,230,10974235,13485,0,1692327880,13148.893433259997,61.893405269998766,53555.2175316 2023-08-18,03:04:42.000,230,10974191,13525,0,1692327881,13148.866488020001,61.900454399998125,53555.15464752001 2023-08-18,03:04:43.000,230,10974162,13445,0,1692327882,13148.792388609996,61.87225788000069,53555.112724800005 2023-08-18,03:04:44.000,230,10974252,13325,0,1692327883,13148.832806469996,61.8229139699979,53555.16862176 2023-08-18,03:04:45.000,230,10974226,13365,0,1692327884,13148.799124919991,61.86520875000133,53555.0777892 2023-08-18,03:04:46.000,230,10974219,13245,0,1692327885,13148.839542779991,61.85815962000197,53555.09176344 2023-08-18,03:04:47.000,230,10974229,13245,0,1692327886,13148.738498129991,61.81586483999854,53554.97996952 2023-08-18,03:04:48.000,230,10974230,13165,0,1692327887,13148.751970749996,61.79471745000046,53555.02887936 2023-08-18,03:04:49.000,230,10974198,13285,0,1692327888,13148.758707059991,61.829963100004534,53555.04984072 2023-08-18,03:04:50.000,230,10974235,13765,0,1692327889,13148.812597539996,61.8229139699979,53555.00791800001 2023-08-18,03:04:51.000,230,10974217,13405,0,1692327890,13148.812597539996,61.80881570999918,53554.96599528001 2023-08-18,03:04:52.000,230,10974229,13445,0,1692327891,13148.853015399996,61.79471745000046,53554.92407256 2023-08-18,03:04:53.000,230,10974220,13365,0,1692327892,13148.866488020001,61.83701223000389,53554.97996952 2023-08-18,03:04:54.000,230,10974272,13565,0,1692327893,13148.954060049997,61.80881570999918,53554.97996952 2023-08-18,03:04:55.000,230,10974243,13245,0,1692327894,13148.940587429992,61.81586483999854,53554.93804680001 2023-08-18,03:04:56.000,230,10974219,13445,0,1692327895,13148.886696950001,61.829963100004534,53554.9031112 2023-08-18,03:04:57.000,230,10974232,13445,0,1692327896,13148.846279090001,61.80881570999918,53554.896124080005 2023-08-18,03:04:58.000,230,10974189,13285,0,1692327897,13148.792388609996,61.80881570999918,53554.87516272 2023-08-18,03:04:59.000,230,10974213,13365,0,1692327898,13148.832806469996,61.80176657999982,53554.896124080005 2023-08-18,03:05:00.000,230,10974215,13525,0,1692327899,13148.819333849991,61.780619190001744,53554.87516272 2023-08-18,03:05:01.000,230,10974193,13405,0,1692327900,13148.76544337,61.766520930003026,53554.86817560001 2023-08-18,03:05:02.000,230,10974222,13245,0,1692327901,13148.76544337,61.724226149999595,53554.81926576001 2023-08-18,03:05:03.000,230,10974240,13445,0,1692327902,13148.63745347999,61.717177020000236,53554.75638168 2023-08-18,03:05:04.000,230,10974229,13645,0,1692327903,13148.691343959996,61.65373484999873,53554.77035592001 2023-08-18,03:05:05.000,230,10974198,13165,0,1692327904,13148.70481658,61.6889805000028,53554.75638168 2023-08-18,03:05:06.000,230,10974183,13405,0,1692327905,13148.74523444,61.62553833000129,53554.847214240006 2023-08-18,03:05:07.000,230,10974188,13205,0,1692327906,13148.74523444,61.61848920000193,53554.81926576001 2023-08-18,03:05:08.000,230,10974221,13325,0,1692327907,13148.68460765,61.63258746000065,53554.80529152 2023-08-18,03:05:09.000,230,10974251,13205,0,1692327908,13148.711552889996,61.65373484999873,53554.86817560001 2023-08-18,03:05:10.000,230,10974233,13725,0,1692327909,13148.59703561999,61.66078397999809,53554.73542032 2023-08-18,03:05:11.000,230,10974230,13485,0,1692327910,13148.49599096999,61.717177020000236,53554.679523360006 2023-08-18,03:05:12.000,230,10974185,13405,0,1692327911,13148.49599096999,61.70307876000152,53554.71445896 2023-08-18,03:05:13.000,230,10974186,13565,0,1692327912,13148.43536417999,61.724226149999595,53554.74240744 2023-08-18,03:05:14.000,230,10974194,13365,0,1692327913,13148.39494631999,61.724226149999595,53554.65157488001 2023-08-18,03:05:15.000,230,10974195,13445,0,1692327914,13148.31411059999,61.70307876000152,53554.72144608001 2023-08-18,03:05:16.000,230,10974196,13445,0,1692327915,13148.33431952999,61.63963659000001,53554.63760064 2023-08-18,03:05:17.000,230,10974233,13645,0,1692327916,13148.300637979999,61.56914528999914,53554.609652160005 2023-08-18,03:05:18.000,230,10974224,13045,0,1692327917,13148.388210009995,61.498653989998274,53554.65157488001 2023-08-18,03:05:19.000,230,10974255,13645,0,1692327918,13148.347792149994,61.42111355999805,53554.658562000004 2023-08-18,03:05:20.000,230,10974243,13285,0,1692327919,13148.347792149994,61.40701529999933,53554.55375520001 2023-08-18,03:05:21.000,230,10974192,13405,0,1692327920,13148.428627869995,61.37881878000189,53554.5886908 2023-08-18,03:05:22.000,230,10974179,13325,0,1692327921,13148.31411059999,61.38586791000125,53554.43497416001 2023-08-18,03:05:23.000,230,10974222,13445,0,1692327922,13148.388210009995,61.33652399999846,53554.63760064 2023-08-18,03:05:24.000,230,10974188,13525,0,1692327923,13148.34105584,61.371769650002534,53554.511832480006 2023-08-18,03:05:25.000,230,10974214,13645,0,1692327924,13148.300637979999,61.33652399999846,53554.56772944 2023-08-18,03:05:26.000,230,10974207,13405,0,1692327925,13148.280429049999,61.357671390003816,53554.5188196 2023-08-18,03:05:27.000,230,10974171,13445,0,1692327926,13148.266956429994,61.35062226000446,53554.50484536001 2023-08-18,03:05:28.000,230,10974186,13205,0,1692327927,13148.132230229989,61.35062226000446,53554.40702568 2023-08-18,03:05:29.000,230,10974180,13365,0,1692327928,13148.085076059993,61.315376610000385,53554.42099992 2023-08-18,03:05:30.000,230,10974204,13525,0,1692327929,13148.098548679998,61.308327480001026,53554.441961280005 2023-08-18,03:05:31.000,230,10974199,13485,0,1692327930,13148.098548679998,61.258983569998236,53554.38606432001 2023-08-18,03:05:32.000,230,10974210,13565,0,1692327931,13148.031185579988,61.26603270000487,53554.455935519996 2023-08-18,03:05:33.000,230,10974190,13205,0,1692327932,13148.098548679998,61.24488530999952,53554.46292264001 2023-08-18,03:05:34.000,230,10974226,13445,0,1692327933,13148.145702849994,61.188492270004645,53554.42798704 2023-08-18,03:05:35.000,230,10974186,13285,0,1692327934,13148.145702849994,61.21668879000208,53554.441961280005 2023-08-18,03:05:36.000,230,10974218,13405,0,1692327935,13148.125493919993,61.18144313999801,53554.38606432001 2023-08-18,03:05:37.000,230,10974208,13645,0,1692327936,13148.145702849994,61.16029574999993,53554.33715448001 2023-08-18,03:05:38.000,230,10974164,13525,0,1692327937,13148.165911779994,61.132099230002495,53554.309206 2023-08-18,03:05:39.000,230,10974207,13325,0,1692327938,13148.27369273999,61.146197490001214,53554.40003856 2023-08-18,03:05:40.000,230,10974179,13405,0,1692327939,13148.300637979999,61.096853579998424,53554.40003856 2023-08-18,03:05:41.000,230,10974228,13365,0,1692327940,13148.32084691,61.06160793000163,53554.42099992 2023-08-18,03:05:42.000,230,10974213,13525,0,1692327941,13148.36126477,61.075706190000346,53554.38606432001 2023-08-18,03:05:43.000,230,10974238,13485,0,1692327942,13148.32084691,61.05455880000227,53554.28125752 2023-08-18,03:05:44.000,230,10974213,13365,0,1692327943,13148.37473738999,61.075706190000346,53554.26728328001 2023-08-18,03:05:45.000,230,10974190,13365,0,1692327944,13148.40168263,61.0193131499982,53554.309206 2023-08-18,03:05:46.000,230,10974175,13285,0,1692327945,13148.41515524999,61.04046054000355,53554.31619312001 2023-08-18,03:05:47.000,230,10974217,13165,0,1692327946,13148.469045729995,61.06160793000163,53554.29523176001 2023-08-18,03:05:48.000,230,10974164,13365,0,1692327947,13148.48251835,61.0193131499982,53554.33715448001 2023-08-18,03:05:49.000,230,10974171,13325,0,1692327948,13148.57682668999,61.05455880000227,53554.393051440005 2023-08-18,03:05:50.000,230,10974223,13245,0,1692327949,13148.590299309995,61.02636228000483,53554.33016736 2023-08-18,03:05:51.000,230,10974179,13645,0,1692327950,13148.61724454999,61.04046054000355,53554.344141600006 2023-08-18,03:05:52.000,230,10974211,13165,0,1692327951,13148.63745347999,61.01226401999884,53554.30221888 2023-08-18,03:05:53.000,230,10974243,13445,0,1692327952,13148.63745347999,60.97701837000204,53554.225360560005 2023-08-18,03:05:54.000,230,10974212,13165,0,1692327953,13148.63745347999,61.0193131499982,53554.288244639996 2023-08-18,03:05:55.000,230,10974210,13365,0,1692327954,13148.738498129991,60.9840675000014,53554.35112872 2023-08-18,03:05:56.000,230,10974225,13245,0,1692327955,13148.738498129991,61.01226401999884,53554.40003856 2023-08-18,03:05:57.000,230,10974204,13645,0,1692327956,13148.72502551,60.99816576000012,53554.33715448001 2023-08-18,03:05:58.000,230,10974192,13285,0,1692327957,13148.671135029996,61.00521488999948,53554.25330904 2023-08-18,03:05:59.000,230,10974151,13365,0,1692327958,13148.60377193,61.04750967000291,53554.19042496 2023-08-18,03:06:00.000,230,10974219,13405,0,1692327959,13148.67787133999,61.00521488999948,53554.274270400005 2023-08-18,03:06:01.000,230,10974233,13405,0,1692327960,13148.67787133999,60.96996924000268,53554.30221888 2023-08-18,03:06:02.000,230,10974172,13565,0,1692327961,13148.61724454999,60.962920110003324,53554.21837344001 2023-08-18,03:06:03.000,230,10974198,13445,0,1692327962,13148.630717169995,60.913576200000534,53554.288244639996 2023-08-18,03:06:04.000,230,10974209,13685,0,1692327963,13148.67787133999,60.906527070001175,53554.33016736 2023-08-18,03:06:05.000,230,10974210,13285,0,1692327964,13148.691343959996,60.899477940001816,53554.35811584 2023-08-18,03:06:06.000,230,10974208,13365,0,1692327965,13148.610508239995,60.8853796800031,53554.28125752 2023-08-18,03:06:07.000,230,10974244,13285,0,1692327966,13148.671135029996,60.864232289997744,53554.288244639996 2023-08-18,03:06:08.000,230,10974255,13405,0,1692327967,13148.650926099996,60.82898664000095,53554.274270400005 2023-08-18,03:06:09.000,230,10974197,13365,0,1692327968,13148.63745347999,60.84308489999967,53554.26029616 2023-08-18,03:06:10.000,230,10974218,13485,0,1692327969,13148.650926099996,60.82898664000095,53554.30221888 2023-08-18,03:06:11.000,230,10974176,13365,0,1692327970,13148.69808026999,60.87833055000374,53554.26728328001 2023-08-18,03:06:12.000,230,10974216,13365,0,1692327971,13148.751970749996,60.87128142000438,53554.26029616 2023-08-18,03:06:13.000,230,10974171,13405,0,1692327972,13148.74523444,60.850134029999026,53554.25330904 2023-08-18,03:06:14.000,230,10974252,13405,0,1692327973,13148.758707059991,60.92062532999989,53554.21837344001 2023-08-18,03:06:15.000,230,10974172,13325,0,1692327974,13148.731761819996,60.92767445999925,53554.21837344001 2023-08-18,03:06:16.000,230,10974188,13525,0,1692327975,13148.758707059991,60.9840675000014,53554.19741208001 2023-08-18,03:06:17.000,230,10974230,13365,0,1692327976,13148.751970749996,60.93472358999861,53554.19042496 2023-08-18,03:06:18.000,230,10974200,13405,0,1692327977,13148.70481658,60.913576200000534,53554.18343784 2023-08-18,03:06:19.000,230,10974211,13325,0,1692327978,13148.751970749996,60.92767445999925,53554.18343784 2023-08-18,03:06:20.000,230,10974251,13525,0,1692327979,13148.799124919991,60.92767445999925,53554.23234768 2023-08-18,03:06:21.000,230,10974206,13365,0,1692327980,13148.839542779991,60.864232289997744,53554.225360560005 2023-08-18,03:06:22.000,230,10974246,13325,0,1692327981,13148.853015399996,60.87128142000438,53554.2393348 2023-08-18,03:06:23.000,230,10974169,13365,0,1692327982,13148.859751709992,60.87128142000438,53554.21837344001 2023-08-18,03:06:24.000,230,10974171,13685,0,1692327983,13148.866488020001,60.82898664000095,53554.120553759996 2023-08-18,03:06:25.000,230,10974225,13365,0,1692327984,13148.879960639992,60.84308489999967,53554.14151512 2023-08-18,03:06:26.000,230,10974204,13765,0,1692327985,13148.940587429992,60.82898664000095,53554.19741208001 2023-08-18,03:06:27.000,230,10974173,13285,0,1692327986,13149.007950530002,60.83603577000031,53554.225360560005 2023-08-18,03:06:28.000,230,10974200,13485,0,1692327987,13149.048368390002,60.87833055000374,53554.225360560005 2023-08-18,03:06:29.000,230,10974195,13045,0,1692327988,13149.075313629997,60.89242881000246,53554.21837344001 2023-08-18,03:06:30.000,230,10974181,13245,0,1692327989,13149.001214219992,60.913576200000534,53554.0646568 2023-08-18,03:06:31.000,230,10974192,13405,0,1692327990,13149.088786250002,60.906527070001175,53554.176450720006 2023-08-18,03:06:32.000,230,10974184,13285,0,1692327991,13149.142676729993,60.948821850004606,53554.18343784 2023-08-18,03:06:33.000,230,10974207,13605,0,1692327992,13149.115731489997,60.93472358999861,53554.155489360004 2023-08-18,03:06:34.000,230,10974173,13565,0,1692327993,13149.082049939992,60.94177271999797,53554.07164392 2023-08-18,03:06:35.000,230,10974198,13245,0,1692327994,13149.162885659993,60.94177271999797,53554.19042496 2023-08-18,03:06:36.000,230,10974172,13565,0,1692327995,13149.162885659993,60.9840675000014,53554.14151512 2023-08-18,03:06:37.000,230,10974225,13565,0,1692327996,13149.257193999998,60.93472358999861,53554.19741208001 2023-08-18,03:06:38.000,230,10974195,13405,0,1692327997,13149.263930309993,60.93472358999861,53554.14151512 2023-08-18,03:06:39.000,230,10974182,13445,0,1692327998,13149.277402929998,60.93472358999861,53554.16946360001 2023-08-18,03:06:40.000,230,10974234,13205,0,1692327999,13149.304348169993,60.955870980003965,53554.09260528 2023-08-18,03:06:41.000,230,10974188,13245,0,1692328000,13149.378447579998,60.97701837000204,53554.120553759996 2023-08-18,03:06:42.000,230,10974162,13405,0,1692328001,13149.358238649998,61.03341141000419,53554.0646568 2023-08-18,03:06:43.000,230,10974209,13645,0,1692328002,13149.418865439999,61.03341141000419,53554.12754088001 2023-08-18,03:06:44.000,230,10974211,13525,0,1692328003,13149.47275591999,61.05455880000227,53554.19741208001 2023-08-18,03:06:45.000,230,10974203,13365,0,1692328004,13149.466019609994,61.11095184000442,53554.155489360004 2023-08-18,03:06:46.000,230,10974151,13485,0,1692328005,13149.49296484999,61.125050100003136,53554.14850224001 2023-08-18,03:06:47.000,230,10974154,13565,0,1692328006,13149.519910089999,61.17439400999865,53554.16946360001 2023-08-18,03:06:48.000,230,10974191,13605,0,1692328007,13149.51317377999,61.17439400999865,53554.19741208001 2023-08-18,03:06:49.000,230,10974240,13285,0,1692328008,13149.526646399994,61.20259053000336,53554.134528 2023-08-18,03:06:50.000,230,10974227,13245,0,1692328009,13149.567064259994,61.188492270004645,53554.176450720006 2023-08-18,03:06:51.000,230,10974225,13445,0,1692328010,13149.60074581,61.15324662000057,53554.25330904 2023-08-18,03:06:52.000,230,10974199,13445,0,1692328011,13149.6613726,61.16734487999929,53554.2393348 2023-08-18,03:06:53.000,230,10974230,13365,0,1692328012,13149.64116367,61.125050100003136,53554.25330904 2023-08-18,03:06:54.000,230,10974250,13685,0,1692328013,13149.68158153,61.096853579998424,53554.21138632 2023-08-18,03:06:55.000,230,10974208,13565,0,1692328014,13149.62095474,61.096853579998424,53554.2043992 2023-08-18,03:06:56.000,230,10974218,13765,0,1692328015,13149.627691049995,61.082755319999706,53554.2043992 2023-08-18,03:06:57.000,230,10974185,13005,0,1692328016,13149.63442735999,61.075706190000346,53554.21837344001 2023-08-18,03:06:58.000,230,10974165,13325,0,1692328017,13149.587273189994,61.04046054000355,53554.19741208001 2023-08-18,03:06:59.000,230,10974192,13445,0,1692328018,13149.56032795,61.04750967000291,53554.176450720006 2023-08-18,03:07:00.000,230,10974224,13605,0,1692328019,13149.647899979995,61.01226401999884,53554.26029616 2023-08-18,03:07:01.000,230,10974201,13405,0,1692328020,13149.62095474,61.06160793000163,53554.288244639996 2023-08-18,03:07:02.000,230,10974162,13325,0,1692328021,13149.607482119995,61.06865706000099,53554.25330904 2023-08-18,03:07:03.000,230,10974166,13485,0,1692328022,13149.56032795,61.11800097000378,53554.18343784 2023-08-18,03:07:04.000,230,10974211,13845,0,1692328023,13149.56032795,61.15324662000057,53554.2043992 2023-08-18,03:07:05.000,230,10974209,13405,0,1692328024,13149.61421842999,61.16734487999929,53554.16946360001 2023-08-18,03:07:06.000,230,10974195,13365,0,1692328025,13149.61421842999,61.15324662000057,53554.225360560005 2023-08-18,03:07:07.000,230,10974192,13365,0,1692328026,13149.58053688,61.188492270004645,53554.19042496 2023-08-18,03:07:08.000,230,10974203,13205,0,1692328027,13149.58053688,61.17439400999865,53554.176450720006 2023-08-18,03:07:09.000,230,10974221,13405,0,1692328028,13149.58053688,61.22373792000144,53554.19042496 2023-08-18,03:07:10.000,230,10974198,13485,0,1692328029,13149.526646399994,61.21668879000208,53554.176450720006 2023-08-18,03:07:11.000,230,10974193,13605,0,1692328030,13149.486228539994,61.20963966000272,53554.14151512 2023-08-18,03:07:12.000,230,10974173,13485,0,1692328031,13149.466019609994,61.20259053000336,53554.14151512 2023-08-18,03:07:13.000,230,10974187,13285,0,1692328032,13149.391920199989,61.18144313999801,53554.03670832 2023-08-18,03:07:14.000,230,10974259,13605,0,1692328033,13149.378447579998,61.15324662000057,53554.134528 2023-08-18,03:07:15.000,230,10974253,13245,0,1692328034,13149.391920199989,61.16734487999929,53554.09959240001 2023-08-18,03:07:16.000,230,10974212,13445,0,1692328035,13149.452546989989,61.089804449999065,53554.12754088001 2023-08-18,03:07:17.000,230,10974188,13245,0,1692328036,13149.364974959994,61.11800097000378,53554.09959240001 2023-08-18,03:07:18.000,230,10974216,13445,0,1692328037,13149.338029719998,61.05455880000227,53554.08561816 2023-08-18,03:07:19.000,230,10974255,13605,0,1692328038,13149.324557099993,61.03341141000419,53554.07164392 2023-08-18,03:07:20.000,230,10974220,13445,0,1692328039,13149.331293409989,60.955870980003965,53554.03670832 2023-08-18,03:07:21.000,230,10974198,13565,0,1692328040,13149.317820789998,60.93472358999861,53554.02273408 2023-08-18,03:07:22.000,230,10974219,13405,0,1692328041,13149.243721379993,60.913576200000534,53553.97382424 2023-08-18,03:07:23.000,230,10974206,13525,0,1692328042,13149.317820789998,60.89242881000246,53554.04369544 2023-08-18,03:07:24.000,230,10974172,13565,0,1692328043,13149.324557099993,60.82898664000095,53554.05068256001 2023-08-18,03:07:25.000,230,10974204,13445,0,1692328044,13149.324557099993,60.82898664000095,53553.9947856 2023-08-18,03:07:26.000,230,10974213,13525,0,1692328045,13149.257193999998,60.80783925000287,53553.97382424 2023-08-18,03:07:27.000,230,10974186,13325,0,1692328046,13149.230248759988,60.786691860004794,53553.91792728 2023-08-18,03:07:28.000,230,10974245,13365,0,1692328047,13149.257193999998,60.75144621000072,53553.94587576 2023-08-18,03:07:29.000,230,10974216,13485,0,1692328048,13149.270666619988,60.737347950002004,53553.94587576 2023-08-18,03:07:30.000,230,10974148,13685,0,1692328049,13149.270666619988,60.75144621000072,53553.938888640005 2023-08-18,03:07:31.000,230,10974161,13125,0,1692328050,13149.270666619988,60.737347950002004,53553.889978800005 2023-08-18,03:07:32.000,230,10974217,13525,0,1692328051,13149.290875549988,60.69505316999857,53553.90395304 2023-08-18,03:07:33.000,230,10974175,13325,0,1692328052,13149.297611859998,60.723249690003286,53553.938888640005 2023-08-18,03:07:34.000,230,10974218,13525,0,1692328053,13149.304348169993,60.723249690003286,53553.93190152001 2023-08-18,03:07:35.000,230,10974238,13645,0,1692328054,13149.364974959994,60.80079012000351,53553.88299168001 2023-08-18,03:07:36.000,230,10974167,13485,0,1692328055,13149.398656509999,60.7725935999988,53553.91094016001 2023-08-18,03:07:37.000,230,10974175,13565,0,1692328056,13149.412129129989,60.82193751000159,53553.820107600004 2023-08-18,03:07:38.000,230,10974194,13405,0,1692328057,13149.412129129989,60.864232289997744,53553.8550432 2023-08-18,03:07:39.000,230,10974214,13405,0,1692328058,13149.439074369999,60.906527070001175,53553.820107600004 2023-08-18,03:07:40.000,230,10974172,13245,0,1692328059,13149.59400949999,60.92767445999925,53553.9249144 2023-08-18,03:07:41.000,230,10974197,13645,0,1692328060,13149.64116367,61.01226401999884,53553.87600456 2023-08-18,03:07:42.000,230,10974226,13205,0,1692328061,13149.67484521999,61.04046054000355,53553.91094016001 2023-08-18,03:07:43.000,230,10974183,13485,0,1692328062,13149.64116367,61.089804449999065,53553.81312048001 2023-08-18,03:07:44.000,230,10974200,13405,0,1692328063,13149.728735699995,61.188492270004645,53553.889978800005 2023-08-18,03:07:45.000,230,10974196,13285,0,1692328064,13149.81630772999,61.20259053000336,53553.8550432 2023-08-18,03:07:46.000,230,10974185,13245,0,1692328065,13149.81630772999,61.22373792000144,53553.889978800005 2023-08-18,03:07:47.000,230,10974196,13325,0,1692328066,13149.83651665999,61.308327480001026,53553.82709472 2023-08-18,03:07:48.000,230,10974216,13365,0,1692328067,13149.957770239991,61.357671390003816,53553.89696592 2023-08-18,03:07:49.000,230,10974235,13765,0,1692328068,13150.011660719996,61.40701529999933,53553.91094016001 2023-08-18,03:07:50.000,230,10974168,13085,0,1692328069,13149.971242859996,61.44931008000276,53553.8550432 2023-08-18,03:07:51.000,230,10974222,13005,0,1692328070,13150.099232749992,61.484555729999556,53553.96683712 2023-08-18,03:07:52.000,230,10974199,13245,0,1692328071,13150.045342270001,61.55504703000042,53553.89696592 2023-08-18,03:07:53.000,230,10974185,13205,0,1692328072,13150.052078579996,61.66783311000472,53553.91094016001 2023-08-18,03:07:54.000,230,10974181,13285,0,1692328073,13150.072287509996,61.73832440999831,53553.90395304 2023-08-18,03:07:55.000,230,10974214,13325,0,1692328074,13150.058814889991,61.86520875000133,53553.889978800005 2023-08-18,03:07:56.000,230,10974212,13405,0,1692328075,13150.072287509996,61.92865092000284,53553.94587576 2023-08-18,03:07:57.000,230,10974164,13445,0,1692328076,13150.166595850002,61.992093090004346,53554.01574696 2023-08-18,03:07:58.000,230,10974205,13285,0,1692328077,13150.180068469992,62.04848612999922,53554.00177272001 2023-08-18,03:07:59.000,230,10974232,13445,0,1692328078,13150.112705369997,62.09078091000265,53553.952862879996 2023-08-18,03:08:00.000,230,10974181,13525,0,1692328079,13150.085760130001,62.09783004000201,53553.938888640005 2023-08-18,03:08:01.000,230,10974215,13205,0,1692328080,13150.200277399992,62.1471739500048,53553.987798480004 2023-08-18,03:08:02.000,230,10974180,13605,0,1692328081,13150.132914299997,62.140124819998164,53553.90395304 2023-08-18,03:08:03.000,230,10974185,13245,0,1692328082,13150.153123229997,62.168321340002876,53553.91792728 2023-08-18,03:08:04.000,230,10974199,13325,0,1692328083,13150.254167879997,62.175370470002235,53553.97382424 2023-08-18,03:08:05.000,230,10974168,13405,0,1692328084,13150.328267290002,62.19651786000031,53553.987798480004 2023-08-18,03:08:06.000,230,10974190,13285,0,1692328085,13150.294585739997,62.231763510004384,53553.938888640005 2023-08-18,03:08:07.000,230,10974193,13565,0,1692328086,13150.355212529998,62.26700916000118,53553.9947856 2023-08-18,03:08:08.000,230,10974178,13605,0,1692328087,13150.375421459998,62.26700916000118,53553.889978800005 2023-08-18,03:08:09.000,230,10974193,13325,0,1692328088,13150.469729799988,62.28815654999926,53553.94587576 2023-08-18,03:08:10.000,230,10974197,13405,0,1692328089,13150.516883969998,62.33045133000269,53554.03670832 2023-08-18,03:08:11.000,230,10974182,13405,0,1692328090,13150.651610169989,62.33750046000205,53554.07164392 2023-08-18,03:08:12.000,230,10974146,13645,0,1692328091,13150.739182199999,62.37274610999884,53554.14151512 2023-08-18,03:08:13.000,230,10974228,13365,0,1692328092,13150.806545299994,62.42209002000163,53554.18343784 2023-08-18,03:08:14.000,230,10974228,13765,0,1692328093,13150.766127439994,62.45733566999843,53554.14850224001 2023-08-18,03:08:15.000,230,10974173,13365,0,1692328094,13150.93453518999,62.47143393000442,53554.18343784 2023-08-18,03:08:16.000,230,10974181,13485,0,1692328095,13150.93453518999,62.47143393000442,53554.2043992 2023-08-18,03:08:17.000,230,10974217,13325,0,1692328096,13151.01537090999,62.46438479999779,53554.2393348 2023-08-18,03:08:18.000,230,10974155,13565,0,1692328097,13150.97495304999,62.48553219000314,53554.21837344001 2023-08-18,03:08:19.000,230,10974168,13805,0,1692328098,13151.089470319996,62.52077783999994,53554.29523176001 2023-08-18,03:08:20.000,230,10974210,13645,0,1692328099,13150.91432625999,62.48553219000314,53554.155489360004 2023-08-18,03:08:21.000,230,10974188,13605,0,1692328100,13150.93453518999,62.46438479999779,53554.225360560005 2023-08-18,03:08:22.000,230,10974205,13445,0,1692328101,13150.90085364,62.47143393000442,53554.155489360004 2023-08-18,03:08:23.000,230,10974194,13525,0,1692328102,13150.99516197999,62.42209002000163,53554.31619312001 2023-08-18,03:08:24.000,230,10974227,13845,0,1692328103,13150.948007809995,62.400942630003556,53554.31619312001 2023-08-18,03:08:25.000,230,10974204,13925,0,1692328104,13150.96148043,62.400942630003556,53554.3790772 2023-08-18,03:08:26.000,230,10974162,13605,0,1692328105,13150.84022685,62.400942630003556,53554.274270400005 2023-08-18,03:08:27.000,230,10974230,13565,0,1692328106,13150.83349053999,62.351598720000766,53554.40003856 2023-08-18,03:08:28.000,230,10974240,13565,0,1692328107,13150.84022685,62.33045133000269,53554.42798704 2023-08-18,03:08:29.000,230,10974202,13485,0,1692328108,13150.698764339999,62.29520567999862,53554.40003856 2023-08-18,03:08:30.000,230,10974237,13405,0,1692328109,13150.644873859994,62.231763510004384,53554.37209008 2023-08-18,03:08:31.000,230,10974232,13445,0,1692328110,13150.590983379989,62.140124819998164,53554.344141600006 2023-08-18,03:08:32.000,230,10974188,13245,0,1692328111,13150.422575629993,62.06258438999794,53554.30221888 2023-08-18,03:08:33.000,230,10974174,13325,0,1692328112,13150.348476220002,61.949798310000915,53554.344141600006 2023-08-18,03:08:34.000,230,10974216,13485,0,1692328113,13150.200277399992,61.81586483999854,53554.2393348 2023-08-18,03:08:35.000,230,10974207,13405,0,1692328114,13150.099232749992,61.68193137000344,53554.29523176001 2023-08-18,03:08:36.000,230,10974230,13365,0,1692328115,13150.058814889991,61.5761944199985,53554.33016736 2023-08-18,03:08:37.000,230,10974191,13165,0,1692328116,13149.910616069996,61.40701529999933,53554.274270400005 2023-08-18,03:08:38.000,230,10974231,13445,0,1692328117,13149.79609879999,61.28718009000295,53554.2393348 2023-08-18,03:08:39.000,230,10974206,13085,0,1692328118,13149.65463628999,61.16734487999929,53554.274270400005 2023-08-18,03:08:40.000,230,10974185,13245,0,1692328119,13149.526646399994,61.06865706000099,53554.21837344001 2023-08-18,03:08:41.000,230,10974187,13285,0,1692328120,13149.405392819994,60.9840675000014,53554.16247648 2023-08-18,03:08:42.000,230,10974209,13565,0,1692328121,13149.243721379993,60.899477940001816,53554.16247648 2023-08-18,03:08:43.000,230,10974226,13165,0,1692328122,13149.223512449993,60.79374099000415,53554.14151512 2023-08-18,03:08:44.000,230,10974173,13365,0,1692328123,13149.041632079992,60.723249690003286,53554.08561816 2023-08-18,03:08:45.000,230,10974225,13485,0,1692328124,13148.994477909997,60.65980752000178,53554.155489360004 2023-08-18,03:08:46.000,230,10974174,13365,0,1692328125,13148.906905880001,60.58931622000091,53554.08561816 2023-08-18,03:08:47.000,230,10974197,13325,0,1692328126,13148.74523444,60.547021440004755,53553.987798480004 2023-08-18,03:08:48.000,230,10974213,13325,0,1692328127,13148.583563,60.490628400002606,53553.98081136001 2023-08-18,03:08:49.000,230,10974223,13285,0,1692328128,13148.408418939995,60.455382749998535,53553.89696592 2023-08-18,03:08:50.000,230,10974175,13245,0,1692328129,13148.347792149994,60.36374405999959,53553.952862879996 2023-08-18,03:08:51.000,230,10974201,13245,0,1692328130,13148.307374289994,60.30030188999808,53553.91792728 2023-08-18,03:08:52.000,230,10974178,13405,0,1692328131,13148.186120709994,60.24390885000321,53553.89696592 2023-08-18,03:08:53.000,230,10974196,13205,0,1692328132,13148.145702849994,60.15931929000362,53553.86203032001 2023-08-18,03:08:54.000,230,10974165,13525,0,1692328133,13148.132230229989,60.15931929000362,53553.82709472 2023-08-18,03:08:55.000,230,10974223,13725,0,1692328134,13148.058130819998,60.088827990002756,53553.80613336 2023-08-18,03:08:56.000,230,10974201,13365,0,1692328135,13148.044658199993,60.053582339998684,53553.72927504 2023-08-18,03:08:57.000,230,10974193,13365,0,1692328136,13147.990767720003,60.03243495000061,53553.65940384 2023-08-18,03:08:58.000,230,10974235,13405,0,1692328137,13147.997504029998,59.9689927799991,53553.6803652 2023-08-18,03:08:59.000,230,10974215,13525,0,1692328138,13148.118757609998,59.95489452000038,53553.673378080006 2023-08-18,03:09:00.000,230,10974166,13765,0,1692328139,13148.112021299989,59.96194364999974,53553.610494 2023-08-18,03:09:01.000,230,10974193,13405,0,1692328140,13148.199593329999,59.94784539000102,53553.652416720004 2023-08-18,03:09:02.000,230,10974211,13205,0,1692328141,13148.213065949989,59.96194364999974,53553.63145536 2023-08-18,03:09:03.000,230,10974221,13445,0,1692328142,13148.280429049999,59.96194364999974,53553.53363568 2023-08-18,03:09:04.000,230,10974226,13365,0,1692328143,13148.327583219994,60.01833669000189,53553.53363568 2023-08-18,03:09:05.000,230,10974200,13165,0,1692328144,13148.43536417999,60.01833669000189,53553.51267432 2023-08-18,03:09:06.000,230,10974191,13245,0,1692328145,13148.52293621,60.046533209999325,53553.59651976001 2023-08-18,03:09:07.000,230,10974186,13445,0,1692328146,13148.56335407,60.081778860003396,53553.4707516 2023-08-18,03:09:08.000,230,10974206,13325,0,1692328147,13148.61724454999,60.11702451000019,53553.505687200006 2023-08-18,03:09:09.000,230,10974246,13565,0,1692328148,13148.74523444,60.15931929000362,53553.49870008001 2023-08-18,03:09:10.000,230,10974199,13765,0,1692328149,13148.839542779991,60.22981059000449,53553.56158416 2023-08-18,03:09:11.000,230,10974215,13205,0,1692328150,13148.839542779991,60.30735102000472,53553.49171296 2023-08-18,03:09:12.000,230,10974214,13605,0,1692328151,13148.913642189997,60.28620362999936,53553.49171296 2023-08-18,03:09:13.000,230,10974182,13765,0,1692328152,13148.933851119997,60.35669493000023,53553.435816000005 2023-08-18,03:09:14.000,230,10974251,13285,0,1692328153,13148.981005289992,60.441284489999816,53553.42184176 2023-08-18,03:09:15.000,230,10974193,13445,0,1692328154,13149.149413040002,60.46948101000453,53553.52664856001 2023-08-18,03:09:16.000,230,10974197,13205,0,1692328155,13149.250457689988,60.53292317999876,53553.58953264 2023-08-18,03:09:17.000,230,10974173,13605,0,1692328156,13149.270666619988,60.58931622000091,53553.51966144 2023-08-18,03:09:18.000,230,10974155,13325,0,1692328157,13149.284139239993,60.66685665000114,53553.554597040005 2023-08-18,03:09:19.000,230,10974213,13205,0,1692328158,13149.418865439999,60.70915143000457,53553.56857128 2023-08-18,03:09:20.000,230,10974210,13285,0,1692328159,13149.47275591999,60.80079012000351,53553.554597040005 2023-08-18,03:09:21.000,230,10974258,13485,0,1692328160,13149.54011902,60.913576200000534,53553.554597040005 2023-08-18,03:09:22.000,230,10974201,13525,0,1692328161,13149.53338270999,60.99816576000012,53553.51966144 2023-08-18,03:09:23.000,230,10974203,13365,0,1692328162,13149.688317839995,61.06865706000099,53553.5406228 2023-08-18,03:09:24.000,230,10974226,13605,0,1692328163,13149.809571419995,61.16734487999929,53553.71530080001 2023-08-18,03:09:25.000,230,10974206,13565,0,1692328164,13149.937561309991,61.258983569998236,53553.62446824001 2023-08-18,03:09:26.000,230,10974202,13125,0,1692328165,13150.058814889991,61.33652399999846,53553.73626216 2023-08-18,03:09:27.000,230,10974228,13405,0,1692328166,13150.132914299997,61.40701529999933,53553.64542960001 2023-08-18,03:09:28.000,230,10974211,13565,0,1692328167,13150.274376809997,61.44931008000276,53553.72927504 2023-08-18,03:09:29.000,230,10974252,13325,0,1692328168,13150.395630389998,61.540948770001705,53553.74324928001 2023-08-18,03:09:30.000,230,10974237,13485,0,1692328169,13150.537092899998,61.63963659000001,53553.82709472 2023-08-18,03:09:31.000,230,10974227,13485,0,1692328170,13150.624664929994,61.74537353999767,53553.84805608 2023-08-18,03:09:32.000,230,10974221,13605,0,1692328171,13150.671819099989,61.829963100004534,53553.83408184001 2023-08-18,03:09:33.000,230,10974181,13245,0,1692328172,13150.786336369994,61.9357000500022,53553.84805608 2023-08-18,03:09:34.000,230,10974240,13325,0,1692328173,13150.867172089995,61.992093090004346,53553.91792728 2023-08-18,03:09:35.000,230,10974201,13285,0,1692328174,13150.95474411999,62.07668265000393,53553.87600456 2023-08-18,03:09:36.000,230,10974214,13285,0,1692328175,13151.028843529995,62.118977430000086,53554.00177272001 2023-08-18,03:09:37.000,230,10974186,13645,0,1692328176,13151.04231615,62.22471437999775,53553.938888640005 2023-08-18,03:09:38.000,230,10974200,13445,0,1692328177,13151.109679249996,62.238812640003744,53553.96683712 2023-08-18,03:09:39.000,230,10974220,13405,0,1692328178,13151.230932829996,62.30930394000461,53554.01574696 2023-08-18,03:09:40.000,230,10974163,13445,0,1692328179,13151.298295929992,62.29520567999862,53554.11356664 2023-08-18,03:09:41.000,230,10974187,13645,0,1692328180,13151.331977479997,62.30930394000461,53554.14850224001 2023-08-18,03:09:42.000,230,10974151,13445,0,1692328181,13151.338713789992,62.30930394000461,53554.134528 2023-08-18,03:09:43.000,230,10974214,13085,0,1692328182,13151.311768549996,62.365696979999484,53554.08561816 2023-08-18,03:09:44.000,230,10974152,13165,0,1692328183,13151.305032240001,62.33045133000269,53554.155489360004 2023-08-18,03:09:45.000,230,10974202,13485,0,1692328184,13151.291559619996,62.400942630003556,53554.09260528 2023-08-18,03:09:46.000,230,10974204,13565,0,1692328185,13151.352186409997,62.351598720000766,53554.2043992 2023-08-18,03:09:47.000,230,10974182,13285,0,1692328186,13151.338713789992,62.33750046000205,53554.26728328001 2023-08-18,03:09:48.000,230,10974192,13605,0,1692328187,13151.358922719992,62.358647850000125,53554.26728328001 2023-08-18,03:09:49.000,230,10974193,13205,0,1692328188,13151.331977479997,62.37274610999884,53554.225360560005 2023-08-18,03:09:50.000,230,10974196,13245,0,1692328189,13151.372395339997,62.365696979999484,53554.29523176001 2023-08-18,03:09:51.000,230,10974180,13325,0,1692328190,13151.318504859992,62.34454959000141,53554.274270400005 2023-08-18,03:09:52.000,230,10974222,13605,0,1692328191,13151.291559619996,62.33045133000269,53554.288244639996 2023-08-18,03:09:53.000,230,10974228,13525,0,1692328192,13151.237669139991,62.42209002000163,53554.225360560005 2023-08-18,03:09:54.000,230,10974205,13285,0,1692328193,13151.237669139991,62.358647850000125,53554.30221888 2023-08-18,03:09:55.000,230,10974213,13525,0,1692328194,13151.244405450001,62.415040890002274,53554.37209008 2023-08-18,03:09:56.000,230,10974208,13085,0,1692328195,13151.217460209991,62.3797952399982,53554.37209008 2023-08-18,03:09:57.000,230,10974204,13405,0,1692328196,13151.150097109996,62.400942630003556,53554.35811584 2023-08-18,03:09:58.000,230,10974248,13205,0,1692328197,13151.1433608,62.3797952399982,53554.40702568 2023-08-18,03:09:59.000,230,10974206,13365,0,1692328198,13151.089470319996,62.400942630003556,53554.393051440005 2023-08-18,03:10:00.000,230,10974204,13485,0,1692328199,13151.05578876999,62.358647850000125,53554.41401280001 2023-08-18,03:10:01.000,230,10974206,13485,0,1692328200,13151.00189829,62.33045133000269,53554.40702568 2023-08-18,03:10:02.000,230,10974201,13565,0,1692328201,13150.93453518999,62.2811074199999,53554.31619312001 2023-08-18,03:10:03.000,230,10974210,13405,0,1692328202,13150.887381019995,62.26700916000118,53554.35112872 2023-08-18,03:10:04.000,230,10974181,13525,0,1692328203,13150.90085364,62.1471739500048,53554.393051440005 2023-08-18,03:10:05.000,230,10974172,13165,0,1692328204,13150.846963159995,62.118977430000086,53554.36510296001 2023-08-18,03:10:06.000,230,10974246,13805,0,1692328205,13150.806545299994,62.0343878700005,53554.37209008 2023-08-18,03:10:07.000,230,10974195,13285,0,1692328206,13150.671819099989,62.01324048000242,53554.29523176001 2023-08-18,03:10:08.000,230,10974201,13365,0,1692328207,13150.597719689998,61.92865092000284,53554.26728328001 2023-08-18,03:10:09.000,230,10974238,13605,0,1692328208,13150.651610169989,61.900454399998125,53554.31619312001 2023-08-18,03:10:10.000,230,10974224,13605,0,1692328209,13150.570774449989,61.829963100004534,53554.29523176001 2023-08-18,03:10:11.000,230,10974230,13285,0,1692328210,13150.530356589989,61.81586483999854,53554.29523176001 2023-08-18,03:10:12.000,230,10974221,13605,0,1692328211,13150.469729799988,61.780619190001744,53554.30221888 2023-08-18,03:10:13.000,230,10974216,13445,0,1692328212,13150.516883969998,61.731275279998954,53554.33715448001 2023-08-18,03:10:14.000,230,10974220,13325,0,1692328213,13150.449520869988,61.66078397999809,53554.35112872 2023-08-18,03:10:15.000,230,10974222,13565,0,1692328214,13150.328267290002,61.64668571999937,53554.21138632 2023-08-18,03:10:16.000,230,10974217,13045,0,1692328215,13150.375421459998,61.61848920000193,53554.21837344001 2023-08-18,03:10:17.000,230,10974182,13205,0,1692328216,13150.361948839993,61.58324354999786,53554.29523176001 2023-08-18,03:10:18.000,230,10974228,13245,0,1692328217,13150.281113119992,61.540948770001705,53554.19042496 2023-08-18,03:10:19.000,230,10974195,13405,0,1692328218,13150.287849430002,61.51980138000363,53554.176450720006 2023-08-18,03:10:20.000,230,10974232,13325,0,1692328219,13150.308058360002,61.47045747000084,53554.26728328001 2023-08-18,03:10:21.000,230,10974212,13245,0,1692328220,13150.287849430002,61.51275225000427,53554.2393348 2023-08-18,03:10:22.000,230,10974236,13765,0,1692328221,13150.281113119992,61.46340834000148,53554.19741208001 2023-08-18,03:10:23.000,230,10974207,13445,0,1692328222,13150.193541089997,61.51980138000363,53554.106579520005 2023-08-18,03:10:24.000,230,10974224,13405,0,1692328223,13150.260904189992,61.51275225000427,53554.155489360004 2023-08-18,03:10:25.000,230,10974194,13445,0,1692328224,13150.267640500002,61.56209615999978,53554.09959240001 2023-08-18,03:10:26.000,230,10974212,13605,0,1692328225,13150.341739909993,61.64668571999937,53554.16247648 2023-08-18,03:10:27.000,230,10974218,13605,0,1692328226,13150.247431570002,61.56914528999914,53554.09959240001 2023-08-18,03:10:28.000,230,10974167,13525,0,1692328227,13150.361948839993,61.52685051000299,53554.16946360001 2023-08-18,03:10:29.000,230,10974197,13325,0,1692328228,13150.361948839993,61.56914528999914,53554.18343784 2023-08-18,03:10:30.000,230,10974252,13365,0,1692328229,13150.409103010003,61.597341810003854,53554.134528 2023-08-18,03:10:31.000,230,10974231,13245,0,1692328230,13150.341739909993,61.66783311000472,53554.03670832 2023-08-18,03:10:32.000,230,10974168,13125,0,1692328231,13150.449520869988,61.6889805000028,53554.09959240001 2023-08-18,03:10:33.000,230,10974180,13485,0,1692328232,13150.462993489993,61.70307876000152,53554.14850224001 2023-08-18,03:10:34.000,230,10974189,13245,0,1692328233,13150.496675039998,61.724226149999595,53554.21837344001 2023-08-18,03:10:35.000,230,10974191,13525,0,1692328234,13150.456257179998,61.766520930003026,53554.120553759996 2023-08-18,03:10:36.000,230,10974216,13325,0,1692328235,13150.550565519989,61.773570060002385,53554.225360560005 2023-08-18,03:10:37.000,230,10974226,13365,0,1692328236,13150.530356589989,61.81586483999854,53554.21837344001 2023-08-18,03:10:38.000,230,10974207,13605,0,1692328237,13150.543829209993,61.85111049000261,53554.19741208001 2023-08-18,03:10:39.000,230,10974197,13845,0,1692328238,13150.429311939988,61.87225788000069,53554.120553759996 2023-08-18,03:10:40.000,230,10974229,13605,0,1692328239,13150.510147659988,61.900454399998125,53554.19042496 2023-08-18,03:10:41.000,230,10974237,13765,0,1692328240,13150.483202419993,61.91455266000412,53554.14151512 2023-08-18,03:10:42.000,230,10974170,13565,0,1692328241,13150.516883969998,61.90750353000476,53554.2043992 2023-08-18,03:10:43.000,230,10974212,13205,0,1692328242,13150.537092899998,61.92865092000284,53554.23234768 2023-08-18,03:10:44.000,230,10974208,13205,0,1692328243,13150.469729799988,61.92865092000284,53554.14151512 2023-08-18,03:10:45.000,230,10974195,13445,0,1692328244,13150.496675039998,61.999142220003705,53554.18343784 2023-08-18,03:10:46.000,230,10974286,13525,0,1692328245,13150.503411349993,61.98504395999771,53554.21837344001 2023-08-18,03:10:47.000,230,10974172,13365,0,1692328246,13150.456257179998,62.04848612999922,53554.21138632 2023-08-18,03:10:48.000,230,10974249,13325,0,1692328247,13150.462993489993,62.07668265000393,53554.12754088001 2023-08-18,03:10:49.000,230,10974180,13285,0,1692328248,13150.462993489993,62.133075689998805,53554.19042496 2023-08-18,03:10:50.000,230,10974237,13245,0,1692328249,13150.449520869988,62.15422308000416,53554.120553759996 2023-08-18,03:10:51.000,230,10974217,13485,0,1692328250,13150.523620279993,62.15422308000416,53554.16247648 2023-08-18,03:10:52.000,230,10974203,13445,0,1692328251,13150.489938729988,62.168321340002876,53554.155489360004 2023-08-18,03:10:53.000,230,10974245,13285,0,1692328252,13150.449520869988,62.21766524999839,53554.18343784 2023-08-18,03:10:54.000,230,10974229,13525,0,1692328253,13150.496675039998,62.20356698999967,53554.225360560005 2023-08-18,03:10:55.000,230,10974246,13285,0,1692328254,13150.483202419993,62.238812640003744,53554.225360560005 2023-08-18,03:10:56.000,230,10974182,13445,0,1692328255,13150.422575629993,62.302254809997976,53554.176450720006 2023-08-18,03:10:57.000,230,10974206,13565,0,1692328256,13150.402366699993,62.33750046000205,53554.16247648 2023-08-18,03:10:58.000,230,10974254,13245,0,1692328257,13150.422575629993,62.351598720000766,53554.225360560005 2023-08-18,03:10:59.000,230,10974216,13325,0,1692328258,13150.382157769993,62.3797952399982,53554.19042496 2023-08-18,03:11:00.000,230,10974210,13365,0,1692328259,13150.375421459998,62.400942630003556,53554.18343784 2023-08-18,03:11:01.000,230,10974185,13605,0,1692328260,13150.328267290002,62.407991760002915,53554.176450720006 2023-08-18,03:11:02.000,230,10974240,13285,0,1692328261,13150.294585739997,62.43618828000035,53554.19741208001 2023-08-18,03:11:03.000,230,10974283,13365,0,1692328262,13150.200277399992,62.47848306000378,53554.09260528 2023-08-18,03:11:04.000,230,10974172,13405,0,1692328263,13150.159859539992,62.50667958000122,53554.106579520005 2023-08-18,03:11:05.000,230,10974205,13285,0,1692328264,13150.159859539992,62.49963045000186,53554.14850224001 2023-08-18,03:11:06.000,230,10974209,13165,0,1692328265,13150.085760130001,62.47143393000442,53554.155489360004 2023-08-18,03:11:07.000,230,10974176,13405,0,1692328266,13150.085760130001,62.43618828000035,53554.176450720006 2023-08-18,03:11:08.000,230,10974237,13405,0,1692328267,13150.038605959991,62.407991760002915,53554.2043992 2023-08-18,03:11:09.000,230,10974192,13525,0,1692328268,13149.957770239991,62.358647850000125,53554.12754088001 2023-08-18,03:11:10.000,230,10974202,13365,0,1692328269,13149.98471548,62.302254809997976,53554.2043992 2023-08-18,03:11:11.000,230,10974306,13565,0,1692328270,13149.90387976,62.27405829000054,53554.21138632 2023-08-18,03:11:12.000,230,10974185,13285,0,1692328271,13149.88367083,62.28815654999926,53554.120553759996 2023-08-18,03:11:13.000,230,10974202,13285,0,1692328272,13149.78262618,62.2811074199999,53554.11356664 2023-08-18,03:11:14.000,230,10974175,13645,0,1692328273,13149.71526307999,62.30930394000461,53554.03670832 2023-08-18,03:11:15.000,230,10974163,13485,0,1692328274,13149.75568093999,62.32340220000333,53554.16247648 2023-08-18,03:11:16.000,230,10974228,13565,0,1692328275,13149.75568093999,62.33750046000205,53554.155489360004 2023-08-18,03:11:17.000,230,10974226,13365,0,1692328276,13149.71526307999,62.358647850000125,53554.14850224001 2023-08-18,03:11:18.000,230,10974229,13405,0,1692328277,13149.668108909995,62.407991760002915,53554.12754088001 2023-08-18,03:11:19.000,230,10974240,13565,0,1692328278,13149.647899979995,62.45733566999843,53554.106579520005 2023-08-18,03:11:20.000,230,10974208,13525,0,1692328279,13149.6613726,62.47143393000442,53554.12754088001 2023-08-18,03:11:21.000,230,10974205,13405,0,1692328280,13149.55359163999,62.45733566999843,53554.120553759996 2023-08-18,03:11:22.000,230,10974232,13645,0,1692328281,13149.546855329994,62.45028653999907,53554.057669680005 2023-08-18,03:11:23.000,230,10974203,13245,0,1692328282,13149.499701159999,62.43618828000035,53554.08561816 2023-08-18,03:11:24.000,230,10974182,13045,0,1692328283,13149.506437469994,62.42209002000163,53554.134528 2023-08-18,03:11:25.000,230,10974291,13285,0,1692328284,13149.466019609994,62.407991760002915,53554.07863104001 2023-08-18,03:11:26.000,230,10974240,13405,0,1692328285,13149.445810679994,62.3797952399982,53554.11356664 2023-08-18,03:11:27.000,230,10974260,13525,0,1692328286,13149.311084479988,62.400942630003556,53553.96683712 2023-08-18,03:11:28.000,230,10974236,13605,0,1692328287,13149.297611859998,62.38684437000484,53554.0646568 2023-08-18,03:11:29.000,230,10974234,13405,0,1692328288,13149.270666619988,62.38684437000484,53554.00177272001 2023-08-18,03:11:30.000,230,10974229,13365,0,1692328289,13149.236985069998,62.34454959000141,53554.05068256001 2023-08-18,03:11:31.000,230,10974205,13245,0,1692328290,13149.210039830003,62.33750046000205,53554.07863104001 2023-08-18,03:11:32.000,230,10974155,13045,0,1692328291,13149.149413040002,62.358647850000125,53553.952862879996 2023-08-18,03:11:33.000,230,10974233,13245,0,1692328292,13149.061841009992,62.358647850000125,53553.987798480004 2023-08-18,03:11:34.000,230,10974244,13485,0,1692328293,13148.987741600002,62.33045133000269,53553.90395304 2023-08-18,03:11:35.000,230,10974213,13485,0,1692328294,13148.987741600002,62.31635307000397,53553.987798480004 2023-08-18,03:11:36.000,230,10974240,13845,0,1692328295,13148.913642189997,62.26700916000118,53553.93190152001 2023-08-18,03:11:37.000,230,10974216,13765,0,1692328296,13148.866488020001,62.27405829000054,53553.952862879996 2023-08-18,03:11:38.000,230,10974174,13245,0,1692328297,13148.751970749996,62.33045133000269,53553.88299168001 2023-08-18,03:11:39.000,230,10974195,13365,0,1692328298,13148.711552889996,62.25291090000246,53553.87600456 2023-08-18,03:11:40.000,230,10974185,13405,0,1692328299,13148.65766240999,62.19651786000031,53553.90395304 2023-08-18,03:11:41.000,230,10974243,13285,0,1692328300,13148.549881449995,62.15422308000416,53553.97382424 2023-08-18,03:11:42.000,230,10974214,13325,0,1692328301,13148.469045729995,62.08373178000329,53553.89696592 2023-08-18,03:11:43.000,230,10974233,13405,0,1692328302,13148.32084691,61.999142220003705,53553.77818488 2023-08-18,03:11:44.000,230,10974201,13285,0,1692328303,13148.287165359994,61.88635613999941,53553.79215912001 2023-08-18,03:11:45.000,230,10974191,13365,0,1692328304,13148.233274879989,61.780619190001744,53553.82709472 2023-08-18,03:11:46.000,230,10974173,13765,0,1692328305,13148.091812369988,61.773570060002385,53553.722287920005 2023-08-18,03:11:47.000,230,10974171,13645,0,1692328306,13148.091812369988,61.6889805000028,53553.771197760005 2023-08-18,03:11:48.000,230,10974231,13485,0,1692328307,13148.152439159989,61.58324354999786,53553.81312048001 2023-08-18,03:11:49.000,230,10974186,13445,0,1692328308,13148.118757609998,61.491604859998915,53553.76421064001 2023-08-18,03:11:50.000,230,10974209,13165,0,1692328309,13148.085076059993,61.4775066000002,53553.77818488 2023-08-18,03:11:51.000,230,10974232,13285,0,1692328310,13148.037921889998,61.41406442999869,53553.7502364 2023-08-18,03:11:52.000,230,10974232,13285,0,1692328311,13147.984031409993,61.4422609500034,53553.66639096001 2023-08-18,03:11:53.000,230,10974223,13245,0,1692328312,13148.004240339993,61.364720520003175,53553.70132656 2023-08-18,03:11:54.000,230,10974206,13445,0,1692328313,13147.990767720003,61.34357312999782,53553.73626216 2023-08-18,03:11:55.000,230,10974157,13605,0,1692328314,13147.963822479993,61.315376610000385,53553.65940384 2023-08-18,03:11:56.000,230,10974214,13645,0,1692328315,13147.957086169998,61.28718009000295,53553.64542960001 2023-08-18,03:11:57.000,230,10974225,13525,0,1692328316,13147.990767720003,61.28013096000359,53553.70132656 2023-08-18,03:11:58.000,230,10974241,13405,0,1692328317,13148.017712959998,61.29422922000231,53553.63145536 2023-08-18,03:11:59.000,230,10974262,13445,0,1692328318,13148.031185579988,61.258983569998236,53553.62446824001 2023-08-18,03:12:00.000,230,10974210,13005,0,1692328319,13148.024449269993,61.27308183000423,53553.59651976001 2023-08-18,03:12:01.000,230,10974227,13485,0,1692328320,13148.051394509988,61.24488530999952,53553.63844248 2023-08-18,03:12:02.000,230,10974185,13485,0,1692328321,13148.058130819998,61.23783618000016,53553.4707516 2023-08-18,03:12:03.000,230,10974205,13565,0,1692328322,13148.085076059993,61.24488530999952,53553.54760992001 2023-08-18,03:12:04.000,230,10974183,13485,0,1692328323,13148.226538569994,61.258983569998236,53553.61748112001 2023-08-18,03:12:05.000,230,10974206,13685,0,1692328324,13148.246747499994,61.258983569998236,53553.52664856001 2023-08-18,03:12:06.000,230,10974228,13085,0,1692328325,13148.34105584,61.23783618000016,53553.61748112001 2023-08-18,03:12:07.000,230,10974214,13605,0,1692328326,13148.29390166999,61.258983569998236,53553.51267432 2023-08-18,03:12:08.000,230,10974218,13405,0,1692328327,13148.36126477,61.30127835000167,53553.5406228 2023-08-18,03:12:09.000,230,10974178,13365,0,1692328328,13148.408418939995,61.322425739999744,53553.56857128 2023-08-18,03:12:10.000,230,10974212,13685,0,1692328329,13148.44210049,61.3294748699991,53553.56158416 2023-08-18,03:12:11.000,230,10974212,13565,0,1692328330,13148.509463589995,61.33652399999846,53553.53363568 2023-08-18,03:12:12.000,230,10974173,13285,0,1692328331,13148.53640882999,61.3294748699991,53553.57555840001 2023-08-18,03:12:13.000,230,10974191,13325,0,1692328332,13148.53640882999,61.3294748699991,53553.5406228 2023-08-18,03:12:14.000,230,10974224,13645,0,1692328333,13148.61724454999,61.34357312999782,53553.58953264 2023-08-18,03:12:15.000,230,10974199,13405,0,1692328334,13148.61724454999,61.371769650002534,53553.51966144 2023-08-18,03:12:16.000,230,10974214,13325,0,1692328335,13148.64418979,61.38586791000125,53553.54760992001 2023-08-18,03:12:17.000,230,10974205,13405,0,1692328336,13148.60377193,61.43521182000404,53553.49171296 2023-08-18,03:12:18.000,230,10974224,13485,0,1692328337,13148.630717169995,61.43521182000404,53553.47773872001 2023-08-18,03:12:19.000,230,10974220,13525,0,1692328338,13148.711552889996,61.43521182000404,53553.56158416 2023-08-18,03:12:20.000,230,10974204,13525,0,1692328339,13148.74523444,61.484555729999556,53553.58254552 2023-08-18,03:12:21.000,230,10974198,13205,0,1692328340,13148.758707059991,61.51980138000363,53553.59651976001 2023-08-18,03:12:22.000,230,10974245,13285,0,1692328341,13148.738498129991,61.56209615999978,53553.59651976001 2023-08-18,03:12:23.000,230,10974216,13605,0,1692328342,13148.758707059991,61.597341810003854,53553.61748112001 2023-08-18,03:12:24.000,230,10974201,13165,0,1692328343,13148.758707059991,61.61144007000257,53553.610494 2023-08-18,03:12:25.000,230,10974219,13325,0,1692328344,13148.691343959996,61.64668571999937,53553.53363568 2023-08-18,03:12:26.000,230,10974214,13485,0,1692328345,13148.711552889996,61.61848920000193,53553.554597040005 2023-08-18,03:12:27.000,230,10974223,13685,0,1692328346,13148.778915989991,61.61144007000257,53553.64542960001 2023-08-18,03:12:28.000,230,10974194,13085,0,1692328347,13148.805861230001,61.65373484999873,53553.66639096001 2023-08-18,03:12:29.000,230,10974190,13565,0,1692328348,13148.853015399996,61.63258746000065,53553.72927504 2023-08-18,03:12:30.000,230,10974198,13605,0,1692328349,13148.832806469996,61.62553833000129,53553.603506880005 2023-08-18,03:12:31.000,230,10974224,13765,0,1692328350,13148.886696950001,61.62553833000129,53553.68735232 2023-08-18,03:12:32.000,230,10974214,13445,0,1692328351,13148.967532670002,61.56914528999914,53553.69433944001 2023-08-18,03:12:33.000,230,10974210,13285,0,1692328352,13148.933851119997,61.52685051000299,53553.65940384 2023-08-18,03:12:34.000,230,10974169,13405,0,1692328353,13148.967532670002,61.52685051000299,53553.69433944001 2023-08-18,03:12:35.000,230,10974224,13565,0,1692328354,13149.115731489997,61.498653989998274,53553.771197760005 2023-08-18,03:12:36.000,230,10974231,13445,0,1692328355,13149.176358279998,61.47045747000084,53553.76421064001 2023-08-18,03:12:37.000,230,10974195,13405,0,1692328356,13149.162885659993,61.45635921000212,53553.771197760005 2023-08-18,03:12:38.000,230,10974209,13445,0,1692328357,13149.196567209998,61.44931008000276,53553.6803652 2023-08-18,03:12:39.000,230,10974228,13725,0,1692328358,13149.270666619988,61.43521182000404,53553.72927504 2023-08-18,03:12:40.000,230,10974201,13445,0,1692328359,13149.284139239993,61.41406442999869,53553.7502364 2023-08-18,03:12:41.000,230,10974203,13325,0,1692328360,13149.304348169993,61.38586791000125,53553.75722352 2023-08-18,03:12:42.000,230,10974217,13005,0,1692328361,13149.243721379993,61.39291704000061,53553.76421064001 2023-08-18,03:12:43.000,230,10974218,13205,0,1692328362,13149.317820789998,61.364720520003175,53553.841068960006 2023-08-18,03:12:44.000,230,10974195,13085,0,1692328363,13149.284139239993,61.39291704000061,53553.75722352 2023-08-18,03:12:45.000,230,10974229,13485,0,1692328364,13149.364974959994,61.322425739999744,53553.88299168001 2023-08-18,03:12:46.000,230,10974194,13365,0,1692328365,13149.331293409989,61.35062226000446,53553.83408184001 2023-08-18,03:12:47.000,230,10974186,13765,0,1692328366,13149.290875549988,61.38586791000125,53553.86203032001 2023-08-18,03:12:48.000,230,10974218,13445,0,1692328367,13149.250457689988,61.37881878000189,53553.8550432 2023-08-18,03:12:49.000,230,10974212,13645,0,1692328368,13149.196567209998,61.39291704000061,53553.77818488 2023-08-18,03:12:50.000,230,10974179,13565,0,1692328369,13149.176358279998,61.43521182000404,53553.82709472 2023-08-18,03:12:51.000,230,10974219,13485,0,1692328370,13149.142676729993,61.39996616999997,53553.76421064001 2023-08-18,03:12:52.000,230,10974181,13245,0,1692328371,13149.210039830003,61.37881878000189,53553.91792728 2023-08-18,03:12:53.000,230,10974179,13325,0,1692328372,13149.142676729993,61.40701529999933,53553.889978800005 2023-08-18,03:12:54.000,230,10974239,13765,0,1692328373,13149.115731489997,61.3294748699991,53553.86203032001 2023-08-18,03:12:55.000,230,10974169,13165,0,1692328374,13149.082049939992,61.315376610000385,53553.84805608 2023-08-18,03:12:56.000,230,10974197,13245,0,1692328375,13149.048368390002,61.26603270000487,53553.86203032001 2023-08-18,03:12:57.000,230,10974288,13445,0,1692328376,13149.021423149992,61.258983569998236,53553.889978800005 2023-08-18,03:12:58.000,230,10974193,13405,0,1692328377,13148.954060049997,61.2307870500008,53553.8550432 2023-08-18,03:12:59.000,230,10974190,13445,0,1692328378,13148.832806469996,61.24488530999952,53553.79914624 2023-08-18,03:13:00.000,230,10974221,13565,0,1692328379,13148.906905880001,61.2307870500008,53553.88299168001 2023-08-18,03:13:01.000,230,10974217,13285,0,1692328380,13148.799124919991,61.188492270004645,53553.89696592 2023-08-18,03:13:02.000,230,10974196,12925,0,1692328381,13148.778915989991,61.18144313999801,53553.841068960006 2023-08-18,03:13:03.000,230,10974228,13605,0,1692328382,13148.671135029996,61.17439400999865,53553.82709472 2023-08-18,03:13:04.000,230,10974208,13605,0,1692328383,13148.65766240999,61.15324662000057,53553.80613336 2023-08-18,03:13:05.000,230,10974199,13565,0,1692328384,13148.59703561999,61.188492270004645,53553.8550432 2023-08-18,03:13:06.000,230,10974184,13205,0,1692328385,13148.529672519995,61.17439400999865,53553.79215912001 2023-08-18,03:13:07.000,230,10974203,13125,0,1692328386,13148.47578203999,61.17439400999865,53553.70831368 2023-08-18,03:13:08.000,230,10974214,13085,0,1692328387,13148.49599096999,61.18144313999801,53553.785171999996 2023-08-18,03:13:09.000,230,10974216,13285,0,1692328388,13148.44210049,61.188492270004645,53553.70132656 2023-08-18,03:13:10.000,230,10974214,13365,0,1692328389,13148.51619989999,61.17439400999865,53553.7502364 2023-08-18,03:13:11.000,230,10974233,13645,0,1692328390,13148.51619989999,61.21668879000208,53553.652416720004 2023-08-18,03:13:12.000,230,10974220,13245,0,1692328391,13148.63745347999,61.16029574999993,53553.72927504 2023-08-18,03:13:13.000,230,10974181,13205,0,1692328392,13148.72502551,61.139148360001855,53553.66639096001 2023-08-18,03:13:14.000,230,10974215,13245,0,1692328393,13148.913642189997,61.139148360001855,53553.74324928001 2023-08-18,03:13:15.000,230,10974218,13485,0,1692328394,13149.108995180002,61.11800097000378,53553.7502364 2023-08-18,03:13:16.000,230,10974212,13525,0,1692328395,13149.311084479988,61.15324662000057,53553.7502364 2023-08-18,03:13:17.000,230,10974262,13565,0,1692328396,13149.58053688,61.132099230002495,53553.83408184001 2023-08-18,03:13:18.000,230,10974261,13445,0,1692328397,13149.81630772999,61.195541400004004,53553.841068960006 2023-08-18,03:13:19.000,230,10974239,13445,0,1692328398,13150.072287509996,61.27308183000423,53553.79914624 2023-08-18,03:13:20.000,230,10974225,13285,0,1692328399,13150.415839319998,61.34357312999782,53553.8550432 2023-08-18,03:13:21.000,230,10974212,13325,0,1692328400,13150.745918509994,61.498653989998274,53553.87600456 2023-08-18,03:13:22.000,230,10974194,13525,0,1692328401,13151.06252508,61.58324354999786,53553.93190152001 2023-08-18,03:13:23.000,230,10974209,13645,0,1692328402,13151.358922719992,61.717177020000236,53553.93190152001 2023-08-18,03:13:24.000,230,10974238,13685,0,1692328403,13151.864145969994,61.88635613999941,53554.07164392 2023-08-18,03:13:25.000,230,10974219,13565,0,1692328404,13152.187488849995,62.04848612999922,53554.14850224001 2023-08-18,03:13:26.000,230,10974176,13365,0,1692328405,13152.712921029997,62.34454959000141,53554.21138632 2023-08-18,03:13:27.000,230,10974202,13205,0,1692328406,13153.056472839999,62.407991760002915,53554.288244639996 2023-08-18,03:13:28.000,230,10974222,13405,0,1692328407,13153.47412405999,62.50667958000122,53554.38606432001 2023-08-18,03:13:29.000,230,10974242,13445,0,1692328408,13153.844621110002,62.64766218000295,53554.455935519996 2023-08-18,03:13:30.000,230,10974199,13405,0,1692328409,13154.215118159998,62.73225174000254,53554.52580672 2023-08-18,03:13:31.000,230,10974212,13405,0,1692328410,13154.67992355,62.802743040003406,53554.64458776 2023-08-18,03:13:32.000,230,10974262,13605,0,1692328411,13155.050420599997,62.873234340004274,53554.77035592001 2023-08-18,03:13:33.000,230,10974202,13365,0,1692328412,13155.387236099989,62.9507747700045,53554.896124080005 2023-08-18,03:13:34.000,230,10974240,13285,0,1692328413,13155.663424809994,62.97192216000258,53555.014905120006 2023-08-18,03:13:35.000,230,10974201,13725,0,1692328414,13155.8587778,63.035364330004086,53555.02189224 2023-08-18,03:13:36.000,230,10974196,13285,0,1692328415,13156.081076030001,63.0847082399996,53555.21054448 2023-08-18,03:13:37.000,230,10974210,13205,0,1692328416,13156.256220089992,63.12700302000303,53555.33631264 2023-08-18,03:13:38.000,230,10974240,13405,0,1692328417,13156.316846879992,63.19044519000454,53555.462080799996 2023-08-18,03:13:39.000,230,10974212,13605,0,1692328418,13156.404418910002,63.25388735999877,53555.57387472 2023-08-18,03:13:40.000,230,10974231,13445,0,1692328419,13156.471782009998,63.33847691999836,53555.65073304 2023-08-18,03:13:41.000,230,10974171,13245,0,1692328420,13156.411155219997,63.43011561000458,53555.76252696 2023-08-18,03:13:42.000,230,10974230,13605,0,1692328421,13156.357264739992,63.53585256000224,53555.84637240001 2023-08-18,03:13:43.000,230,10974205,13325,0,1692328422,13156.229274849997,63.627491250001185,53555.881308 2023-08-18,03:13:44.000,230,10974168,13445,0,1692328423,13156.006976619996,63.65568776999862,53555.86034664 2023-08-18,03:13:45.000,230,10974193,13245,0,1692328424,13155.89245934999,63.69093342000269,53555.94419208001 2023-08-18,03:13:46.000,230,10974250,13405,0,1692328425,13155.71731529,63.73322819999885,53556.069960240005 2023-08-18,03:13:47.000,230,10974216,13205,0,1692328426,13155.508489679989,63.66273689999798,53556.118870080005 2023-08-18,03:13:48.000,230,10974210,13445,0,1692328427,13155.259246209993,63.64863863999926,53556.14681856 2023-08-18,03:13:49.000,230,10974196,13445,0,1692328428,13155.063893220002,63.56404907999968,53556.22367688 2023-08-18,03:13:50.000,230,10974204,13605,0,1692328429,13154.828122369996,63.47945952000009,53556.188741280006 2023-08-18,03:13:51.000,230,10974151,13445,0,1692328430,13154.5788789,63.41601734999858,53556.16079280001 2023-08-18,03:13:52.000,230,10974215,13325,0,1692328431,13154.37005328999,63.32437865999964,53556.188741280006 2023-08-18,03:13:53.000,230,10974227,13285,0,1692328432,13154.201645539993,63.218641710001975,53556.22367688 2023-08-18,03:13:54.000,230,10974203,13325,0,1692328433,13154.019765169993,63.13405215000239,53556.23066400001 2023-08-18,03:13:55.000,230,10974205,13565,0,1692328434,13153.844621110002,63.09175736999896,53556.22367688 2023-08-18,03:13:56.000,230,10974249,13645,0,1692328435,13153.824412180002,62.986020420001296,53556.27957384001 2023-08-18,03:13:57.000,230,10974196,13365,0,1692328436,13153.703158600001,62.936676509998506,53556.216689760004 2023-08-18,03:13:58.000,230,10974214,13285,0,1692328437,13153.743576460001,62.79569391000405,53556.27258672 2023-08-18,03:13:59.000,230,10974192,13365,0,1692328438,13153.682949670001,62.69700608999847,53556.216689760004 2023-08-18,03:14:00.000,230,10974228,13405,0,1692328439,13153.649268119996,62.584220010001445,53556.1957284 2023-08-18,03:14:01.000,230,10974255,13245,0,1692328440,13153.709894909996,62.45028653999907,53556.20271552 2023-08-18,03:14:02.000,230,10974182,13525,0,1692328441,13153.709894909996,62.3797952399982,53556.13284432 2023-08-18,03:14:03.000,230,10974215,13565,0,1692328442,13153.817675869992,62.22471437999775,53556.1957284 2023-08-18,03:14:04.000,230,10974191,13205,0,1692328443,13153.885038970002,62.140124819998164,53556.286560960005 2023-08-18,03:14:05.000,230,10974220,13125,0,1692328444,13153.959138379993,61.992093090004346,53556.27258672 2023-08-18,03:14:06.000,230,10974211,13045,0,1692328445,13154.053446719998,61.91455266000412,53556.25162536 2023-08-18,03:14:07.000,230,10974237,13365,0,1692328446,13153.992819929997,61.85111049000261,53556.216689760004 2023-08-18,03:14:08.000,230,10974241,13245,0,1692328447,13154.100600889993,61.74537353999767,53556.25861248001 2023-08-18,03:14:09.000,230,10974232,13565,0,1692328448,13154.154491369998,61.766520930003026,53556.25861248001 2023-08-18,03:14:10.000,230,10974210,13525,0,1692328449,13154.242063399994,61.75242267000431,53556.27957384001 2023-08-18,03:14:11.000,230,10974253,13485,0,1692328450,13154.289217569989,61.75242267000431,53556.32149656 2023-08-18,03:14:12.000,230,10974239,13285,0,1692328451,13154.41720746,61.79471745000046,53556.29354808 2023-08-18,03:14:13.000,230,10974195,13165,0,1692328452,13154.545197349995,61.8229139699979,53556.405342000005 2023-08-18,03:14:14.000,230,10974207,13245,0,1692328453,13154.626033069995,61.893405269998766,53556.39136776 2023-08-18,03:14:15.000,230,10974164,13485,0,1692328454,13154.67318723999,61.900454399998125,53556.36341928 2023-08-18,03:14:16.000,230,10974205,13485,0,1692328455,13154.7809682,61.91455266000412,53556.41232912 2023-08-18,03:14:17.000,230,10974257,13565,0,1692328456,13154.895485469991,61.97799482999835,53556.46123896 2023-08-18,03:14:18.000,230,10974177,13245,0,1692328457,13155.023475360002,61.98504395999771,53556.49617456001 2023-08-18,03:14:19.000,230,10974197,13325,0,1692328458,13155.104311080002,62.04143699999986,53556.4402776 2023-08-18,03:14:20.000,230,10974208,13525,0,1692328459,13155.286191449988,62.06258438999794,53556.54508440001 2023-08-18,03:14:21.000,230,10974210,13365,0,1692328460,13155.508489679989,62.126026559999445,53556.670852560004 2023-08-18,03:14:22.000,230,10974209,13285,0,1692328461,13155.67689743,62.182419600001595,53556.60796848 2023-08-18,03:14:23.000,230,10974218,13325,0,1692328462,13155.81162362999,62.25996003000182,53556.60796848 2023-08-18,03:14:24.000,230,10974224,13645,0,1692328463,13156.02044924,62.28815654999926,53556.66386544001 2023-08-18,03:14:25.000,230,10974263,13405,0,1692328464,13156.276429019992,62.38684437000484,53556.754698 2023-08-18,03:14:26.000,230,10974248,13485,0,1692328465,13156.451573079998,62.4925813200025,53556.789633600005 2023-08-18,03:14:27.000,230,10974225,13125,0,1692328466,13156.619980829993,62.626514790004876,53556.79662072 2023-08-18,03:14:28.000,230,10974222,13805,0,1692328467,13156.822070129994,62.70405521999783,53556.859504800006 2023-08-18,03:14:29.000,230,10974183,13205,0,1692328468,13157.024159429995,62.774546519998694,53556.97129872 2023-08-18,03:14:30.000,230,10974175,13285,0,1692328469,13157.19256717999,62.92257824999979,53557.01322144 2023-08-18,03:14:31.000,230,10974184,13605,0,1692328470,13157.354238619992,63.07060998000088,53557.06213128 2023-08-18,03:14:32.000,230,10974240,13245,0,1692328471,13157.435074339992,63.211592580002616,53557.04815704001 2023-08-18,03:14:33.000,230,10974221,13565,0,1692328472,13157.576536849992,63.32437865999964,53557.20187368 2023-08-18,03:14:34.000,230,10974219,13485,0,1692328473,13157.704526740003,63.48650864999945,53557.243796400006 2023-08-18,03:14:35.000,230,10974195,13365,0,1692328474,13157.704526740003,63.59929473000375,53557.20187368 2023-08-18,03:14:36.000,230,10974194,13445,0,1692328475,13157.798835079993,63.74027732999821,53557.37655168 2023-08-18,03:14:37.000,230,10974208,13645,0,1692328476,13157.879670799994,63.83896515000379,53557.46738424 2023-08-18,03:14:38.000,230,10974233,13365,0,1692328477,13157.866198179989,63.94470210000145,53557.45341000001 2023-08-18,03:14:39.000,230,10974244,13565,0,1692328478,13157.805571389988,64.06453730999783,53557.4184744 2023-08-18,03:14:40.000,230,10974229,13405,0,1692328479,13157.785362459988,64.09273383000254,53557.530268320006 2023-08-18,03:14:41.000,230,10974257,13525,0,1692328480,13157.751680909998,64.17027426000277,53557.58616528 2023-08-18,03:14:42.000,230,10974160,13325,0,1692328481,13157.677581499993,64.18437252000149,53557.60013952001 2023-08-18,03:14:43.000,230,10974242,13565,0,1692328482,13157.664108880002,64.21256903999893,53557.64206224 2023-08-18,03:14:44.000,230,10974207,13245,0,1692328483,13157.670845189998,64.17732339000213,53557.746869040006 2023-08-18,03:14:45.000,230,10974273,13405,0,1692328484,13157.657372569993,64.14207773999806,53557.78180464 2023-08-18,03:14:46.000,230,10974175,13685,0,1692328485,13157.650636259998,64.12093034999998,53557.81674024001 2023-08-18,03:14:47.000,230,10974189,13245,0,1692328486,13157.590009469997,64.16322513000341,53557.83770160001 2023-08-18,03:14:48.000,230,10974207,13165,0,1692328487,13157.549591609997,64.17732339000213,53557.844688720004 2023-08-18,03:14:49.000,230,10974244,13325,0,1692328488,13157.529382679997,64.27601121000043,53557.865650080006 2023-08-18,03:14:50.000,230,10974184,13365,0,1692328489,13157.482228510002,64.32535512000322,53557.81674024001 2023-08-18,03:14:51.000,230,10974192,13405,0,1692328490,13157.536118989992,64.38879729000473,53557.865650080006 2023-08-18,03:14:52.000,230,10974208,13445,0,1692328491,13157.536118989992,64.46633771999768,53557.8726372 2023-08-18,03:14:53.000,230,10974196,13445,0,1692328492,13157.576536849992,64.57207467000262,53557.88661144001 2023-08-18,03:14:54.000,230,10974263,13285,0,1692328493,13157.691054119998,64.61436944999878,53557.97045688 2023-08-18,03:14:55.000,230,10974211,13205,0,1692328494,13157.785362459988,64.69895900999836,53557.99840536 2023-08-18,03:14:56.000,230,10974224,13405,0,1692328495,13157.771889839998,64.72010640000371,53557.95648264001 2023-08-18,03:14:57.000,230,10974236,13525,0,1692328496,13157.859461869994,64.74125379000179,53557.99141824 2023-08-18,03:14:58.000,230,10974215,13485,0,1692328497,13157.947033899989,64.76240117999987,53558.061289440004 2023-08-18,03:14:59.000,230,10974163,13205,0,1692328498,13158.02786961999,64.75535205000051,53558.05430232001 2023-08-18,03:15:00.000,230,10974212,13245,0,1692328499,13158.000924379994,64.79059770000458,53558.07526368001 2023-08-18,03:15:01.000,230,10974232,13325,0,1692328500,13158.041342239994,64.79059770000458,53558.16609624 2023-08-18,03:15:02.000,230,10974159,13485,0,1692328501,13158.034605929999,64.8399416100001,53558.1870576 2023-08-18,03:15:03.000,230,10974217,13405,0,1692328502,13157.920088659994,64.86813813000481,53558.131160640005 2023-08-18,03:15:04.000,230,10974231,13605,0,1692328503,13157.879670799994,64.88928552000289,53558.180070480004 2023-08-18,03:15:05.000,230,10974198,13205,0,1692328504,13157.832516629998,64.87518726000417,53558.21500608 2023-08-18,03:15:06.000,230,10974245,13245,0,1692328505,13157.691054119998,64.89633465000225,53558.180070480004 2023-08-18,03:15:07.000,230,10974201,13285,0,1692328506,13157.616954709993,64.88928552000289,53558.20801896 2023-08-18,03:15:08.000,230,10974219,13405,0,1692328507,13157.563064230002,64.86813813000481,53558.368722720006 2023-08-18,03:15:09.000,230,10974229,13605,0,1692328508,13157.475492199992,64.79059770000458,53558.347761360004 2023-08-18,03:15:10.000,230,10974192,13645,0,1692328509,13157.340766000001,64.75535205000051,53558.368722720006 2023-08-18,03:15:11.000,230,10974211,13245,0,1692328510,13157.15888563,64.71305727000436,53558.31981288001 2023-08-18,03:15:12.000,230,10974206,13365,0,1692328511,13156.97026894999,64.67076249000093,53558.3268 2023-08-18,03:15:13.000,230,10974206,13245,0,1692328512,13156.795124889999,64.57912380000198,53558.28487728 2023-08-18,03:15:14.000,230,10974211,13365,0,1692328513,13156.640189759994,64.50863250000111,53558.368722720006 2023-08-18,03:15:15.000,230,10974184,13565,0,1692328514,13156.465045700003,64.4451903299996,53558.26391592 2023-08-18,03:15:16.000,230,10974227,13325,0,1692328515,13156.262956400002,64.36764989999938,53558.29186440001 2023-08-18,03:15:17.000,230,10974190,13605,0,1692328516,13156.087812339996,64.30420772999787,53558.33378712 2023-08-18,03:15:18.000,230,10974231,13325,0,1692328517,13155.865514109995,64.30420772999787,53558.34077424001 2023-08-18,03:15:19.000,230,10974232,13645,0,1692328518,13155.602798019994,64.26191295000172,53558.21500608 2023-08-18,03:15:20.000,230,10974161,13125,0,1692328519,13155.367027169988,64.22666729999764,53558.26391592 2023-08-18,03:15:21.000,230,10974236,13325,0,1692328520,13155.205355730002,64.22666729999764,53558.201031840006 2023-08-18,03:15:22.000,230,10974181,13245,0,1692328521,13154.895485469991,64.12797947999934,53558.07526368001 2023-08-18,03:15:23.000,230,10974195,13485,0,1692328522,13154.75402295999,64.09273383000254,53558.11019928 2023-08-18,03:15:24.000,230,10974223,13325,0,1692328523,13154.524988419995,64.04338991999975,53558.07526368001 2023-08-18,03:15:25.000,230,10974237,13405,0,1692328524,13154.235327089998,64.02224253000168,53557.977444 2023-08-18,03:15:26.000,230,10974179,13285,0,1692328525,13154.073655649998,63.94470210000145,53558.07526368001 2023-08-18,03:15:27.000,230,10974262,13325,0,1692328526,13153.864830040002,63.90240731999802,53557.97045688 2023-08-18,03:15:28.000,230,10974183,13605,0,1692328527,13153.615586569991,63.853063410002505,53557.83071448 2023-08-18,03:15:29.000,230,10974212,13245,0,1692328528,13153.37981572,63.803719499999715,53557.746869040006 2023-08-18,03:15:30.000,230,10974207,13605,0,1692328529,13153.21814428,63.74732646000484,53557.844688720004 2023-08-18,03:15:31.000,230,10974174,13565,0,1692328530,13153.083418079994,63.74027732999821,53557.725907680004 2023-08-18,03:15:32.000,230,10974233,13245,0,1692328531,13152.908274019988,63.64863863999926,53557.746869040006 2023-08-18,03:15:33.000,230,10974252,13285,0,1692328532,13152.780284129993,63.60634386000311,53557.69097208001 2023-08-18,03:15:34.000,230,10974306,13525,0,1692328533,13152.510831729996,63.56404907999968,53557.53725544 2023-08-18,03:15:35.000,230,10974205,13285,0,1692328534,13152.389578149996,63.507656040004804,53557.42546152 2023-08-18,03:15:36.000,230,10974213,13405,0,1692328535,13152.29526980999,63.43716474000394,53557.47437136 2023-08-18,03:15:37.000,230,10974213,13365,0,1692328536,13152.16054361,63.37372257000243,53557.39751304 2023-08-18,03:15:38.000,230,10974208,13565,0,1692328537,13152.07297157999,63.30323127000156,53557.44642288 2023-08-18,03:15:39.000,230,10974197,13445,0,1692328538,13151.99213585999,63.267985620004765,53557.362577440006 2023-08-18,03:15:40.000,230,10974184,13205,0,1692328539,13151.870882279989,63.1974943200039,53557.28571912001 2023-08-18,03:15:41.000,230,10974201,13685,0,1692328540,13151.783310249994,63.19044519000454,53557.23680928001 2023-08-18,03:15:42.000,230,10974211,13445,0,1692328541,13151.695738219998,63.10585562999768,53557.222835040004 2023-08-18,03:15:43.000,230,10974198,13445,0,1692328542,13151.534066779997,63.12700302000303,53557.076105520006 2023-08-18,03:15:44.000,230,10974200,13605,0,1692328543,13151.392604269997,63.049462590002804,53557.09706688001 2023-08-18,03:15:45.000,230,10974215,13405,0,1692328544,13151.345450100001,63.00716780999937,53557.055144160004 2023-08-18,03:15:46.000,230,10974197,13285,0,1692328545,13151.237669139991,62.90143086000171,53557.027195680006 2023-08-18,03:15:47.000,230,10974233,13365,0,1692328546,13151.10294294,62.92257824999979,53556.93636312 2023-08-18,03:15:48.000,230,10974202,13565,0,1692328547,13151.069261389996,62.8379886900002,53556.94335024 2023-08-18,03:15:49.000,230,10974208,13285,0,1692328548,13150.968216739995,62.823890430001484,53556.88046616001 2023-08-18,03:15:50.000,230,10974229,13685,0,1692328549,13150.86043578,62.78159564999805,53556.87347904 2023-08-18,03:15:51.000,230,10974207,13525,0,1692328550,13150.725709579994,62.78864478000469,53556.719762400004 2023-08-18,03:15:52.000,230,10974219,13365,0,1692328551,13150.644873859994,62.71815348000382,53556.67783968 2023-08-18,03:15:53.000,230,10974189,13085,0,1692328552,13150.476466109998,62.74635000000126,53556.53111016 2023-08-18,03:15:54.000,230,10974197,13565,0,1692328553,13150.462993489993,62.73225174000254,53556.59399424001 2023-08-18,03:15:55.000,230,10974222,13165,0,1692328554,13150.368685150002,62.69700608999847,53556.49617456001 2023-08-18,03:15:56.000,230,10974232,13365,0,1692328555,13150.260904189992,62.69700608999847,53556.46123896 2023-08-18,03:15:57.000,230,10974190,13565,0,1692328556,13150.240695259992,62.640613050003594,53556.47521320001 2023-08-18,03:15:58.000,230,10974229,13245,0,1692328557,13150.112705369997,62.577170880002086,53556.384380640004 2023-08-18,03:15:59.000,230,10974249,13365,0,1692328558,13150.058814889991,62.55602349000401,53556.32848368001 2023-08-18,03:16:00.000,230,10974208,13285,0,1692328559,13149.957770239991,62.52077783999994,53556.36341928 2023-08-18,03:16:01.000,230,10974252,13245,0,1692328560,13149.90387976,62.541925229998014,53556.27258672 2023-08-18,03:16:02.000,230,10974243,13405,0,1692328561,13149.789362489995,62.4925813200025,53556.216689760004 2023-08-18,03:16:03.000,230,10974223,13165,0,1692328562,13149.69505414999,62.541925229998014,53556.13983144001 2023-08-18,03:16:04.000,230,10974239,13245,0,1692328563,13149.6613726,62.47143393000442,53556.1957284 2023-08-18,03:16:05.000,230,10974206,13325,0,1692328564,13149.56032795,62.46438479999779,53556.23066400001 2023-08-18,03:16:06.000,230,10974230,13285,0,1692328565,13149.479492229999,62.415040890002274,53556.14681856 2023-08-18,03:16:07.000,230,10974217,13365,0,1692328566,13149.317820789998,62.42913915000099,53556.04201176001 2023-08-18,03:16:08.000,230,10974175,13685,0,1692328567,13149.263930309993,62.37274610999884,53556.01406328001 2023-08-18,03:16:09.000,230,10974215,13565,0,1692328568,13149.149413040002,62.3938935000042,53556.01406328001 2023-08-18,03:16:10.000,230,10974215,13565,0,1692328569,13149.041632079992,62.3797952399982,53555.97214056001 2023-08-18,03:16:11.000,230,10974208,13205,0,1692328570,13148.920378499992,62.365696979999484,53555.951179200005 2023-08-18,03:16:12.000,230,10974208,13365,0,1692328571,13148.805861230001,62.365696979999484,53555.88829512 2023-08-18,03:16:13.000,230,10974197,13325,0,1692328572,13148.59703561999,62.42209002000163,53555.81842392 2023-08-18,03:16:14.000,230,10974229,13205,0,1692328573,13148.428627869995,62.3797952399982,53555.82541104001 2023-08-18,03:16:15.000,230,10974200,13405,0,1692328574,13148.29390166999,62.43618828000035,53555.80444968001 2023-08-18,03:16:16.000,230,10974175,13285,0,1692328575,13148.112021299989,62.44323740999971,53555.77650120001 2023-08-18,03:16:17.000,230,10974222,13325,0,1692328576,13147.882986759992,62.46438479999779,53555.62278456 2023-08-18,03:16:18.000,230,10974233,13245,0,1692328577,13147.768469490002,62.3797952399982,53555.615797440005 2023-08-18,03:16:19.000,230,10974256,13565,0,1692328578,13147.579852809991,62.407991760002915,53555.58784896001 2023-08-18,03:16:20.000,230,10974208,13285,0,1692328579,13147.36429089,62.415040890002274,53555.46906792001 2023-08-18,03:16:21.000,230,10974202,13285,0,1692328580,13147.269982549995,62.42209002000163,53555.44111944001 2023-08-18,03:16:22.000,230,10974266,13485,0,1692328581,13147.14199266,62.3938935000042,53555.448106560005 2023-08-18,03:16:23.000,230,10974243,13485,0,1692328582,13146.993793839989,62.351598720000766,53555.38522248 2023-08-18,03:16:24.000,230,10974232,13485,0,1692328583,13146.859067639998,62.31635307000397,53555.33631264 2023-08-18,03:16:25.000,230,10974193,13285,0,1692328584,13146.717605129998,62.34454959000141,53555.2175316 2023-08-18,03:16:26.000,230,10974203,13325,0,1692328585,13146.589615240002,62.31635307000397,53555.21054448 2023-08-18,03:16:27.000,230,10974194,13605,0,1692328586,13146.394262249996,62.31635307000397,53555.10573768001 2023-08-18,03:16:28.000,230,10974236,13365,0,1692328587,13146.353844389996,62.25291090000246,53555.14067328 2023-08-18,03:16:29.000,230,10974234,13605,0,1692328588,13146.24606343,62.231763510004384,53555.07080208 2023-08-18,03:16:30.000,230,10974226,13485,0,1692328589,13146.151755089995,62.20356698999967,53555.0428536 2023-08-18,03:16:31.000,230,10974263,13205,0,1692328590,13146.010292579995,62.189468730000954,53554.93804680001 2023-08-18,03:16:32.000,230,10974213,13685,0,1692328591,13145.95640209999,62.133075689998805,53554.91009832 2023-08-18,03:16:33.000,230,10974227,13565,0,1692328592,13145.841884829999,62.126026559999445,53554.78433016 2023-08-18,03:16:34.000,230,10974267,13085,0,1692328593,13145.720631249998,62.07668265000393,53554.78433016 2023-08-18,03:16:35.000,230,10974222,13205,0,1692328594,13145.720631249998,62.05553525999858,53554.79830440001 2023-08-18,03:16:36.000,230,10974211,13245,0,1692328595,13145.633059219988,62.006191350003064,53554.67253624001 2023-08-18,03:16:37.000,230,10974227,13405,0,1692328596,13145.511805640002,61.999142220003705,53554.63760064 2023-08-18,03:16:38.000,230,10974219,13525,0,1692328597,13145.525278259993,62.01324048000242,53554.66554912 2023-08-18,03:16:39.000,230,10974208,13245,0,1692328598,13145.397288369997,62.04143699999986,53554.59567792 2023-08-18,03:16:40.000,230,10974207,13285,0,1692328599,13145.377079439997,62.01324048000242,53554.5188196 2023-08-18,03:16:41.000,230,10974247,13485,0,1692328600,13145.296243719997,62.01324048000242,53554.49785824 2023-08-18,03:16:42.000,230,10974203,13325,0,1692328601,13145.154781209996,62.006191350003064,53554.36510296001 2023-08-18,03:16:43.000,230,10974243,13565,0,1692328602,13145.188462760001,61.98504395999771,53554.455935519996 2023-08-18,03:16:44.000,230,10974257,13125,0,1692328603,13145.181726449991,61.96389656999963,53554.455935519996 2023-08-18,03:16:45.000,230,10974223,13445,0,1692328604,13145.073945489996,61.992093090004346,53554.33715448001 2023-08-18,03:16:46.000,230,10974247,13245,0,1692328605,13145.02679132,61.96389656999963,53554.24632192001 2023-08-18,03:16:47.000,230,10974247,13445,0,1692328606,13144.993109769995,61.98504395999771,53554.2393348 2023-08-18,03:16:48.000,230,10974198,13485,0,1692328607,13144.89880142999,61.97799482999835,53554.16946360001 2023-08-18,03:16:49.000,230,10974209,13605,0,1692328608,13144.88532881,61.96389656999963,53554.14151512 2023-08-18,03:16:50.000,230,10974202,13165,0,1692328609,13144.85838356999,61.97094569999899,53554.106579520005 2023-08-18,03:16:51.000,230,10974194,13685,0,1692328610,13144.750602609995,61.96389656999963,53554.07863104001 2023-08-18,03:16:52.000,230,10974222,13245,0,1692328611,13144.7438663,61.956847440000274,53554.09260528 2023-08-18,03:16:53.000,230,10974206,13405,0,1692328612,13144.663030579999,61.956847440000274,53554.057669680005 2023-08-18,03:16:54.000,230,10974259,13365,0,1692328613,13144.575458549989,61.956847440000274,53554.00177272001 2023-08-18,03:16:55.000,230,10974246,13445,0,1692328614,13144.474413899989,62.02028961000178,53553.952862879996 2023-08-18,03:16:56.000,230,10974245,13405,0,1692328615,13144.447468659993,62.02733874000114,53553.8550432 2023-08-18,03:16:57.000,230,10974223,13405,0,1692328616,13144.312742460002,62.06963352000457,53553.84805608 2023-08-18,03:16:58.000,230,10974211,13205,0,1692328617,13144.211697810002,62.11192830000073,53553.74324928001 2023-08-18,03:16:59.000,230,10974199,13365,0,1692328618,13144.178016259997,62.10487917000137,53553.75722352 2023-08-18,03:17:00.000,230,10974237,13325,0,1692328619,13144.130862090002,62.09783004000201,53553.79914624 2023-08-18,03:17:01.000,230,10974180,13325,0,1692328620,13144.043290059992,62.133075689998805,53553.785171999996 2023-08-18,03:17:02.000,230,10974232,13485,0,1692328621,13143.982663269991,62.140124819998164,53553.74324928001 2023-08-18,03:17:03.000,230,10974228,13365,0,1692328622,13143.814255519996,62.09783004000201,53553.64542960001 2023-08-18,03:17:04.000,230,10974227,13725,0,1692328623,13143.814255519996,62.09783004000201,53553.65940384 2023-08-18,03:17:05.000,230,10974203,13525,0,1692328624,13143.76710135,62.11192830000073,53553.652416720004 2023-08-18,03:17:06.000,230,10974231,13605,0,1692328625,13143.74015610999,62.04848612999922,53553.56158416 2023-08-18,03:17:07.000,230,10974204,13485,0,1692328626,13143.63911145999,62.08373178000329,53553.5406228 2023-08-18,03:17:08.000,230,10974212,13125,0,1692328627,13143.58522098,62.04848612999922,53553.47773872001 2023-08-18,03:17:09.000,230,10974223,13365,0,1692328628,13143.64584777,62.02733874000114,53553.5406228 2023-08-18,03:17:10.000,230,10974247,13325,0,1692328629,13143.591957289995,62.02733874000114,53553.5406228 2023-08-18,03:17:11.000,230,10974223,13405,0,1692328630,13143.47744001999,62.0343878700005,53553.44280312 2023-08-18,03:17:12.000,230,10974201,13405,0,1692328631,13143.389867989994,62.05553525999858,53553.35197056 2023-08-18,03:17:13.000,230,10974231,13525,0,1692328632,13143.383131679999,61.999142220003705,53553.3659448 2023-08-18,03:17:14.000,230,10974245,13285,0,1692328633,13143.356186439989,62.0343878700005,53553.35197056 2023-08-18,03:17:15.000,230,10974242,13525,0,1692328634,13143.282087029998,62.06258438999794,53553.268125120005 2023-08-18,03:17:16.000,230,10974200,13445,0,1692328635,13143.275350719989,62.05553525999858,53553.28209936001 2023-08-18,03:17:17.000,230,10974213,13405,0,1692328636,13143.201251309998,62.09078091000265,53553.34498344 2023-08-18,03:17:18.000,230,10974227,13845,0,1692328637,13143.127151899993,62.10487917000137,53553.2960736 2023-08-18,03:17:19.000,230,10974238,13485,0,1692328638,13143.059788799997,62.16127221000352,53553.23318952 2023-08-18,03:17:20.000,230,10974200,13365,0,1692328639,13142.945271529992,62.168321340002876,53553.149344080004 2023-08-18,03:17:21.000,230,10974215,13325,0,1692328640,13142.891381050002,62.182419600001595,53553.170305440006 2023-08-18,03:17:22.000,230,10974235,13245,0,1692328641,13142.803809019992,62.20356698999967,53553.11440848001 2023-08-18,03:17:23.000,230,10974207,13245,0,1692328642,13142.756654849996,62.16127221000352,53553.09344712001 2023-08-18,03:17:24.000,230,10974209,13365,0,1692328643,13142.709500680001,62.189468730000954,53553.16331832001 2023-08-18,03:17:25.000,230,10974218,13205,0,1692328644,13142.655610199996,62.19651786000031,53553.12838272 2023-08-18,03:17:26.000,230,10974243,13285,0,1692328645,13142.574774479996,62.21061611999903,53553.07947288 2023-08-18,03:17:27.000,230,10974237,13885,0,1692328646,13142.42657566,62.189468730000954,53552.96767896 2023-08-18,03:17:28.000,230,10974238,13725,0,1692328647,13142.372685179995,62.20356698999967,53552.98864032 2023-08-18,03:17:29.000,230,10974243,13325,0,1692328648,13142.312058389994,62.22471437999775,53553.02357592001 2023-08-18,03:17:30.000,230,10974269,13445,0,1692328649,13142.21775004999,62.2458617700031,53552.932743360005 2023-08-18,03:17:31.000,230,10974239,13485,0,1692328650,13142.096496469989,62.28815654999926,53552.96069184 2023-08-18,03:17:32.000,230,10974228,13205,0,1692328651,13142.002188129998,62.26700916000118,53552.89082064 2023-08-18,03:17:33.000,230,10974240,13285,0,1692328652,13141.934825029988,62.27405829000054,53552.911782 2023-08-18,03:17:34.000,230,10974263,13565,0,1692328653,13141.860725619998,62.27405829000054,53552.86287216 2023-08-18,03:17:35.000,230,10974296,13245,0,1692328654,13141.732735730002,62.2458617700031,53552.79300096 2023-08-18,03:17:36.000,230,10974219,13485,0,1692328655,13141.598009529996,62.238812640003744,53552.68819416001 2023-08-18,03:17:37.000,230,10974243,13445,0,1692328656,13141.503701189991,62.26700916000118,53552.72312976 2023-08-18,03:17:38.000,230,10974267,13245,0,1692328657,13141.40939285,62.25996003000182,53552.68819416001 2023-08-18,03:17:39.000,230,10974233,13685,0,1692328658,13141.22751248,62.231763510004384,53552.63928432001 2023-08-18,03:17:40.000,230,10974260,13405,0,1692328659,13141.14667676,62.2458617700031,53552.58338736 2023-08-18,03:17:41.000,230,10974238,13485,0,1692328660,13141.1062589,62.189468730000954,53552.667232800006 2023-08-18,03:17:42.000,230,10974228,13285,0,1692328661,13140.924378529999,62.19651786000031,53552.56941312001 2023-08-18,03:17:43.000,230,10974239,13285,0,1692328662,13140.803124949998,62.16127221000352,53552.59037448001 2023-08-18,03:17:44.000,230,10974215,13405,0,1692328663,13140.661662439998,62.16127221000352,53552.43665784 2023-08-18,03:17:45.000,230,10974225,13525,0,1692328664,13140.553881480002,62.140124819998164,53552.48556768 2023-08-18,03:17:46.000,230,10974272,13685,0,1692328665,13140.486518379992,62.11192830000073,53552.4576192 2023-08-18,03:17:47.000,230,10974235,13365,0,1692328666,13140.372001110001,62.133075689998805,53552.41569648 2023-08-18,03:17:48.000,230,10974219,13445,0,1692328667,13140.25074753,62.09783004000201,53552.36678664 2023-08-18,03:17:49.000,230,10974200,13085,0,1692328668,13140.14970288,62.140124819998164,53552.37377376001 2023-08-18,03:17:50.000,230,10974244,13365,0,1692328669,13140.04865823,62.08373178000329,53552.34582528 2023-08-18,03:17:51.000,230,10974288,13725,0,1692328670,13139.92740465,62.08373178000329,53552.29691544 2023-08-18,03:17:52.000,230,10974241,13405,0,1692328671,13139.792678449994,62.06258438999794,53552.213070000005 2023-08-18,03:17:53.000,230,10974200,13245,0,1692328672,13139.691633799994,62.08373178000329,53552.19210864 2023-08-18,03:17:54.000,230,10974228,13405,0,1692328673,13139.590589149993,62.126026559999445,53552.12223744 2023-08-18,03:17:55.000,230,10974213,13405,0,1692328674,13139.442390329998,62.1471739500048,53552.02441776 2023-08-18,03:17:56.000,230,10974212,13405,0,1692328675,13139.327873059992,62.133075689998805,53551.96153368 2023-08-18,03:17:57.000,230,10974271,13085,0,1692328676,13139.287455199992,62.09078091000265,53552.03839200001 2023-08-18,03:17:58.000,230,10974200,13405,0,1692328677,13139.220092099997,62.126026559999445,53551.91262384 2023-08-18,03:17:59.000,230,10974224,13365,0,1692328678,13139.05168435,62.140124819998164,53551.87070112001 2023-08-18,03:18:00.000,230,10974198,13365,0,1692328679,13138.88327659999,62.133075689998805,53551.82179128001 2023-08-18,03:18:01.000,230,10974221,13325,0,1692328680,13138.84959505,62.15422308000416,53551.83576552 2023-08-18,03:18:02.000,230,10974232,13085,0,1692328681,13138.72834147,62.1471739500048,53551.80082992001 2023-08-18,03:18:03.000,230,10974261,13285,0,1692328682,13138.60035157999,62.19651786000031,53551.709997360005 2023-08-18,03:18:04.000,230,10974192,13565,0,1692328683,13138.60035157999,62.1471739500048,53551.75192008001 2023-08-18,03:18:05.000,230,10974247,13245,0,1692328684,13138.445416449998,62.189468730000954,53551.689036 2023-08-18,03:18:06.000,230,10974221,13605,0,1692328685,13138.404998589998,62.16127221000352,53551.640126160004 2023-08-18,03:18:07.000,230,10974191,13365,0,1692328686,13138.250063459993,62.175370470002235,53551.60519056001 2023-08-18,03:18:08.000,230,10974212,13405,0,1692328687,13138.115337260002,62.182419600001595,53551.50737088 2023-08-18,03:18:09.000,230,10974270,13525,0,1692328688,13138.007556299992,62.22471437999775,53551.43051256 2023-08-18,03:18:10.000,230,10974238,13165,0,1692328689,13138.000819989997,62.189468730000954,53551.52134512 2023-08-18,03:18:11.000,230,10974233,13365,0,1692328690,13137.919984269996,62.21766524999839,53551.52134512 2023-08-18,03:18:12.000,230,10974236,13405,0,1692328691,13137.805466999991,62.21061611999903,53551.44448680001 2023-08-18,03:18:13.000,230,10974196,13245,0,1692328692,13137.74484020999,62.20356698999967,53551.41653832001 2023-08-18,03:18:14.000,230,10974194,13445,0,1692328693,13137.70442234999,62.20356698999967,53551.38160272 2023-08-18,03:18:15.000,230,10974251,13245,0,1692328694,13137.61011401,62.21061611999903,53551.28378304 2023-08-18,03:18:16.000,230,10974243,13325,0,1692328695,13137.54275090999,62.21061611999903,53551.27679592001 2023-08-18,03:18:17.000,230,10974206,13325,0,1692328696,13137.475387809995,62.21766524999839,53551.165002 2023-08-18,03:18:18.000,230,10974218,13285,0,1692328697,13137.434969949994,62.25996003000182,53551.22089896 2023-08-18,03:18:19.000,230,10974241,13525,0,1692328698,13137.414761019994,62.238812640003744,53551.19993760001 2023-08-18,03:18:20.000,230,10974216,13485,0,1692328699,13137.306980059999,62.28815654999926,53551.18596336 2023-08-18,03:18:21.000,230,10974246,13245,0,1692328700,13137.253089579994,62.32340220000333,53551.22788608001 2023-08-18,03:18:22.000,230,10974251,13285,0,1692328701,13137.226144339998,62.351598720000766,53551.13006640001 2023-08-18,03:18:23.000,230,10974283,13325,0,1692328702,13137.152044929993,62.351598720000766,53551.088143680005 2023-08-18,03:18:24.000,230,10974233,13285,0,1692328703,13137.071209209993,62.351598720000766,53551.11609216 2023-08-18,03:18:25.000,230,10974211,13205,0,1692328704,13137.037527660003,62.3938935000042,53551.04622096 2023-08-18,03:18:26.000,230,10974250,13205,0,1692328705,13136.909537769992,62.43618828000035,53550.99731112 2023-08-18,03:18:27.000,230,10974234,13725,0,1692328706,13136.875856220002,62.415040890002274,53550.90647856 2023-08-18,03:18:28.000,230,10974205,13445,0,1692328707,13136.896065150002,62.42913915000099,53550.99731112 2023-08-18,03:18:29.000,230,10974209,13445,0,1692328708,13136.815229430002,62.407991760002915,53550.9553884 2023-08-18,03:18:30.000,230,10974231,13405,0,1692328709,13136.741130019996,62.44323740999971,53550.90647856 2023-08-18,03:18:31.000,230,10974202,13445,0,1692328710,13136.653557990001,62.45028653999907,53550.92743992 2023-08-18,03:18:32.000,230,10974216,13365,0,1692328711,13136.565985959991,62.46438479999779,53550.8855172 2023-08-18,03:18:33.000,230,10974182,13565,0,1692328712,13136.458204999995,62.527826969999296,53550.78769752 2023-08-18,03:18:34.000,230,10974201,13325,0,1692328713,13136.41105083,62.4925813200025,53550.703852080005 2023-08-18,03:18:35.000,230,10974227,13285,0,1692328714,13136.3908419,62.49963045000186,53550.822633120006 2023-08-18,03:18:36.000,230,10974210,13245,0,1692328715,13136.316742489995,62.47848306000378,53550.83660736 2023-08-18,03:18:37.000,230,10974235,13365,0,1692328716,13136.22243414999,62.47143393000442,53550.76673616001 2023-08-18,03:18:38.000,230,10974242,13365,0,1692328717,13136.155071049994,62.47143393000442,53550.69686496001 2023-08-18,03:18:39.000,230,10974270,13325,0,1692328718,13136.101180569989,62.46438479999779,53550.703852080005 2023-08-18,03:18:40.000,230,10974221,13405,0,1692328719,13136.040553779989,62.45733566999843,53550.68289072 2023-08-18,03:18:41.000,230,10974247,13205,0,1692328720,13136.006872229998,62.47143393000442,53550.61301952 2023-08-18,03:18:42.000,230,10974207,13245,0,1692328721,13135.885618649998,62.47143393000442,53550.585071040005 2023-08-18,03:18:43.000,230,10974263,13525,0,1692328722,13135.865409719998,62.46438479999779,53550.57808392001 2023-08-18,03:18:44.000,230,10974236,13525,0,1692328723,13135.885618649998,62.45733566999843,53550.55712256001 2023-08-18,03:18:45.000,230,10974202,13405,0,1692328724,13135.851937099993,62.45028653999907,53550.59904528001 2023-08-18,03:18:46.000,230,10974227,13205,0,1692328725,13135.824991859998,62.4925813200025,53550.56410968 2023-08-18,03:18:47.000,230,10974259,13445,0,1692328726,13135.744156139997,62.45733566999843,53550.43135440001 2023-08-18,03:18:48.000,230,10974194,13445,0,1692328727,13135.697001970002,62.415040890002274,53550.438341520006 2023-08-18,03:18:49.000,230,10974213,13445,0,1692328728,13135.670056729992,62.42913915000099,53550.45930288001 2023-08-18,03:18:50.000,230,10974227,13445,0,1692328729,13135.521857909996,62.400942630003556,53550.368470320005 2023-08-18,03:18:51.000,230,10974217,13605,0,1692328730,13135.528594219992,62.3938935000042,53550.38943168001 2023-08-18,03:18:52.000,230,10974190,13325,0,1692328731,13135.461231119996,62.42209002000163,53550.30558624 2023-08-18,03:18:53.000,230,10974248,13445,0,1692328732,13135.447758499991,62.400942630003556,53550.38244456 2023-08-18,03:18:54.000,230,10974243,13605,0,1692328733,13135.400604329996,62.43618828000035,53550.38244456 2023-08-18,03:18:55.000,230,10974239,13365,0,1692328734,13135.3130323,62.44323740999971,53550.35449608 2023-08-18,03:18:56.000,230,10974209,13605,0,1692328735,13135.259141819995,62.45733566999843,53550.34750896 2023-08-18,03:18:57.000,230,10974207,13485,0,1692328736,13135.16483347999,62.415040890002274,53550.200779440005 2023-08-18,03:18:58.000,230,10974208,13285,0,1692328737,13135.14462454999,62.4925813200025,53550.249689280005 2023-08-18,03:18:59.000,230,10974245,13245,0,1692328738,13135.117679309995,62.43618828000035,53550.3265476 2023-08-18,03:19:00.000,230,10974216,13645,0,1692328739,13135.097470379995,62.45733566999843,53550.29161200001 2023-08-18,03:19:01.000,230,10974237,13485,0,1692328740,13135.036843589995,62.46438479999779,53550.22872792 2023-08-18,03:19:02.000,230,10974204,13245,0,1692328741,13135.02337096999,62.42209002000163,53550.19379232001 2023-08-18,03:19:03.000,230,10974183,13325,0,1692328742,13134.949271559999,62.47143393000442,53550.200779440005 2023-08-18,03:19:04.000,230,10974261,13285,0,1692328743,13134.848226909999,62.4925813200025,53550.13789536 2023-08-18,03:19:05.000,230,10974223,13405,0,1692328744,13134.834754289994,62.4925813200025,53550.09597264001 2023-08-18,03:19:06.000,230,10974229,13405,0,1692328745,13134.767391189998,62.44323740999971,53550.116934 2023-08-18,03:19:07.000,230,10974233,13405,0,1692328746,13134.720237019988,62.46438479999779,53550.05404992001 2023-08-18,03:19:08.000,230,10974243,13245,0,1692328747,13134.774127499993,62.42209002000163,53550.130908240004 2023-08-18,03:19:09.000,230,10974266,13445,0,1692328748,13134.713500709993,62.45028653999907,53550.05404992001 2023-08-18,03:19:10.000,230,10974185,13365,0,1692328749,13134.700028089988,62.44323740999971,53550.05404992001 2023-08-18,03:19:11.000,230,10974198,12965,0,1692328750,13134.598983440002,62.46438479999779,53549.99815296 2023-08-18,03:19:12.000,230,10974185,13325,0,1692328751,13134.572038199993,62.51372871000058,53549.984178720006 2023-08-18,03:19:13.000,230,10974225,13405,0,1692328752,13134.531620339993,62.541925229998014,53549.92828176001 2023-08-18,03:19:14.000,230,10974226,13405,0,1692328753,13134.504675099997,62.55602349000401,53549.92828176001 2023-08-18,03:19:15.000,230,10974215,13365,0,1692328754,13134.437312000002,62.57012175000273,53549.89334616 2023-08-18,03:19:16.000,230,10974287,13565,0,1692328755,13134.403630449997,62.61241652999888,53549.87937192 2023-08-18,03:19:17.000,230,10974239,13685,0,1692328756,13134.356476280002,62.61946565999824,53549.83744920001 2023-08-18,03:19:18.000,230,10974230,13365,0,1692328757,13134.336267350001,62.640613050003594,53549.84443632 2023-08-18,03:19:19.000,230,10974240,13285,0,1692328758,13134.248695319991,62.64766218000295,53549.816487840006 2023-08-18,03:19:20.000,230,10974199,13405,0,1692328759,13134.201541149996,62.640613050003594,53549.83744920001 2023-08-18,03:19:21.000,230,10974237,13405,0,1692328760,13134.120705429996,62.65471131000231,53549.7326424 2023-08-18,03:19:22.000,230,10974230,13405,0,1692328761,13134.07355126,62.70405521999783,53549.73962952001 2023-08-18,03:19:23.000,230,10974222,13445,0,1692328762,13134.05334233,62.68290782999975,53549.746616640005 2023-08-18,03:19:24.000,230,10974242,13085,0,1692328763,13134.019660779995,62.68290782999975,53549.71866816001 2023-08-18,03:19:25.000,230,10974212,13485,0,1692328764,13133.93208875,62.73225174000254,53549.69071968001 2023-08-18,03:19:26.000,230,10974204,13125,0,1692328765,13133.938825059995,62.7393008700019,53549.71168104 2023-08-18,03:19:27.000,230,10974214,13205,0,1692328766,13133.81083517,62.753399130000616,53549.54399016 2023-08-18,03:19:28.000,230,10974197,13245,0,1692328767,13133.81083517,62.760448259999976,53549.64180984001 2023-08-18,03:19:29.000,230,10974162,13285,0,1692328768,13133.75020838,62.823890430001484,53549.64180984001 2023-08-18,03:19:30.000,230,10974216,13405,0,1692328769,13133.709790519999,62.83093956000084,53549.648796960006 2023-08-18,03:19:31.000,230,10974238,13405,0,1692328770,13133.662636349989,62.816841300002125,53549.5579644 2023-08-18,03:19:32.000,230,10974201,13325,0,1692328771,13133.676108969994,62.84503781999956,53549.63482272 2023-08-18,03:19:33.000,230,10974233,13525,0,1692328772,13133.595273249994,62.83093956000084,53549.63482272 2023-08-18,03:19:34.000,230,10974226,13405,0,1692328773,13133.581800629989,62.866185210004915,53549.599887120006 2023-08-18,03:19:35.000,230,10974237,13365,0,1692328774,13133.474019669993,62.88028347000363,53549.5579644 2023-08-18,03:19:36.000,230,10974160,13365,0,1692328775,13133.352766089993,62.85208694999892,53549.52302880001 2023-08-18,03:19:37.000,230,10974210,13445,0,1692328776,13133.312348229992,62.85913607999828,53549.53700304 2023-08-18,03:19:38.000,230,10974232,13325,0,1692328777,13133.238248820002,62.866185210004915,53549.54399016 2023-08-18,03:19:39.000,230,10974219,13085,0,1692328778,13133.211303579992,62.84503781999956,53549.54399016 2023-08-18,03:19:40.000,230,10974223,13525,0,1692328779,13133.103522619997,62.88028347000363,53549.50905456 2023-08-18,03:19:41.000,230,10974228,13285,0,1692328780,13133.069841069992,62.873234340004274,53549.53700304 2023-08-18,03:19:42.000,230,10974176,13645,0,1692328781,13132.88796069999,62.92962737999915,53549.37629928 2023-08-18,03:19:43.000,230,10974216,13765,0,1692328782,13132.89469701,62.89438173000235,53549.39027352 2023-08-18,03:19:44.000,230,10974216,13205,0,1692328783,13132.81386129,62.88028347000363,53549.418222 2023-08-18,03:19:45.000,230,10974197,13445,0,1692328784,13132.65218985,62.943725639997865,53549.292453840004 2023-08-18,03:19:46.000,230,10974259,13845,0,1692328785,13132.64545353999,62.92962737999915,53549.30642808001 2023-08-18,03:19:47.000,230,10974235,13165,0,1692328786,13132.58482674999,62.90847999000107,53549.32738944 2023-08-18,03:19:48.000,230,10974212,13445,0,1692328787,13132.510727339999,62.88028347000363,53549.34136368 2023-08-18,03:19:49.000,230,10974205,13405,0,1692328788,13132.376001139994,62.92962737999915,53549.25053112 2023-08-18,03:19:50.000,230,10974219,13645,0,1692328789,13132.409682689999,62.92962737999915,53549.29944096 2023-08-18,03:19:51.000,230,10974186,13725,0,1692328790,13132.288429109998,62.92962737999915,53549.23655688001 2023-08-18,03:19:52.000,230,10974169,13285,0,1692328791,13132.173911839993,62.88733260000299,53549.1736728 2023-08-18,03:19:53.000,230,10974215,13405,0,1692328792,13132.126757669997,62.84503781999956,53549.18065992 2023-08-18,03:19:54.000,230,10974208,13245,0,1692328793,13132.032449329992,62.8379886900002,53549.124762960004 2023-08-18,03:19:55.000,230,10974189,13605,0,1692328794,13131.917932060001,62.85913607999828,53549.1038016 2023-08-18,03:19:56.000,230,10974221,13405,0,1692328795,13131.884250509996,62.83093956000084,53549.13175008 2023-08-18,03:19:57.000,230,10974171,13485,0,1692328796,13131.816887410001,62.79569391000405,53549.05489176 2023-08-18,03:19:58.000,230,10974199,13605,0,1692328797,13131.796678480001,62.809792170002765,53549.05489176 2023-08-18,03:19:59.000,230,10974247,13685,0,1692328798,13131.621534419995,62.78864478000469,53548.93611072 2023-08-18,03:20:00.000,230,10974181,13405,0,1692328799,13131.682161209996,62.73225174000254,53548.98502056 2023-08-18,03:20:01.000,230,10974187,13245,0,1692328800,13131.58785286999,62.774546519998694,53548.95008496001 2023-08-18,03:20:02.000,230,10974250,13565,0,1692328801,13131.55417132,62.72520261000318,53548.894188 2023-08-18,03:20:03.000,230,10974190,13565,0,1692328802,13131.50701714999,62.70405521999783,53548.894188 2023-08-18,03:20:04.000,230,10974262,13365,0,1692328803,13131.439654049995,62.69700608999847,53548.91514936 2023-08-18,03:20:05.000,230,10974219,13525,0,1692328804,13131.419445119995,62.68995695999911,53548.92213648001 2023-08-18,03:20:06.000,230,10974193,13565,0,1692328805,13131.358818329994,62.67585870000039,53548.83829104 2023-08-18,03:20:07.000,230,10974162,13445,0,1692328806,13131.277982609994,62.68995695999911,53548.810342560006 2023-08-18,03:20:08.000,230,10974220,13165,0,1692328807,13131.210619509999,62.60536739999952,53548.79636832 2023-08-18,03:20:09.000,230,10974231,13605,0,1692328808,13131.149992719998,62.56307262000337,53548.810342560006 2023-08-18,03:20:10.000,230,10974195,13445,0,1692328809,13131.062420689988,62.55602349000401,53548.691561520005 2023-08-18,03:20:11.000,230,10974199,13085,0,1692328810,13131.048948069998,62.541925229998014,53548.789381200004 2023-08-18,03:20:12.000,230,10974206,13405,0,1692328811,13130.988321279998,62.52077783999994,53548.67758728 2023-08-18,03:20:13.000,230,10974205,13085,0,1692328812,13130.954639729993,62.47143393000442,53548.73348424001 2023-08-18,03:20:14.000,230,10974204,13285,0,1692328813,13130.894012939993,62.42913915000099,53548.60771608 2023-08-18,03:20:15.000,230,10974164,13285,0,1692328814,13130.907485559997,62.42209002000163,53548.621690320004 2023-08-18,03:20:16.000,230,10974169,13405,0,1692328815,13130.867067699997,62.3797952399982,53548.60072896 2023-08-18,03:20:17.000,230,10974211,13485,0,1692328816,13130.894012939993,62.358647850000125,53548.60072896 2023-08-18,03:20:18.000,230,10974240,13325,0,1692328817,13130.846858769997,62.3797952399982,53548.593741840006 2023-08-18,03:20:19.000,230,10974198,13245,0,1692328818,13130.840122460002,62.37274610999884,53548.53085776 2023-08-18,03:20:20.000,230,10974218,13445,0,1692328819,13130.819913530002,62.33750046000205,53548.56579336001 2023-08-18,03:20:21.000,230,10974241,13325,0,1692328820,13130.880540320002,62.351598720000766,53548.5797676 2023-08-18,03:20:22.000,230,10974151,13405,0,1692328821,13130.894012939993,62.32340220000333,53548.48893504 2023-08-18,03:20:23.000,230,10974213,13605,0,1692328822,13130.880540320002,62.30930394000461,53548.46098656 2023-08-18,03:20:24.000,230,10974199,13765,0,1692328823,13130.887276629997,62.27405829000054,53548.48893504 2023-08-18,03:20:25.000,230,10974217,13445,0,1692328824,13130.846858769997,62.302254809997976,53548.39810248001 2023-08-18,03:20:26.000,230,10974217,13485,0,1692328825,13130.840122460002,62.25291090000246,53548.4400252 2023-08-18,03:20:27.000,230,10974249,13285,0,1692328826,13130.961376040003,62.22471437999775,53548.50290928 2023-08-18,03:20:28.000,230,10974257,13605,0,1692328827,13130.947903419998,62.2458617700031,53548.43303808 2023-08-18,03:20:29.000,230,10974210,13285,0,1692328828,13131.001793899988,62.19651786000031,53548.48893504 2023-08-18,03:20:30.000,230,10974180,13205,0,1692328829,13131.028739139998,62.182419600001595,53548.474960800006 2023-08-18,03:20:31.000,230,10974227,13525,0,1692328830,13131.028739139998,62.16127221000352,53548.426050960006 2023-08-18,03:20:32.000,230,10974148,13565,0,1692328831,13131.001793899988,62.21061611999903,53548.39111536 2023-08-18,03:20:33.000,230,10974239,13245,0,1692328832,13131.042211759988,62.20356698999967,53548.4400252 2023-08-18,03:20:34.000,230,10974228,13525,0,1692328833,13131.042211759988,62.168321340002876,53548.4400252 2023-08-18,03:20:35.000,230,10974162,13405,0,1692328834,13131.062420689988,62.175370470002235,53548.36316688 2023-08-18,03:20:36.000,230,10974236,13565,0,1692328835,13131.089365929998,62.175370470002235,53548.356179760005 2023-08-18,03:20:37.000,230,10974243,13565,0,1692328836,13131.149992719998,62.118977430000086,53548.453999440004 2023-08-18,03:20:38.000,230,10974192,13685,0,1692328837,13131.183674269989,62.133075689998805,53548.426050960006 2023-08-18,03:20:39.000,230,10974264,13285,0,1692328838,13131.190410579999,62.1471739500048,53548.405089600004 2023-08-18,03:20:40.000,230,10974155,13245,0,1692328839,13131.183674269989,62.140124819998164,53548.3352184 2023-08-18,03:20:41.000,230,10974199,13605,0,1692328840,13131.217355819994,62.1471739500048,53548.405089600004 2023-08-18,03:20:42.000,230,10974222,13605,0,1692328841,13131.183674269989,62.126026559999445,53548.370154 2023-08-18,03:20:43.000,230,10974213,13485,0,1692328842,13131.237564749994,62.11192830000073,53548.41207672 2023-08-18,03:20:44.000,230,10974176,13245,0,1692328843,13131.318400469994,62.06963352000457,53548.41207672 2023-08-18,03:20:45.000,230,10974255,13485,0,1692328844,13131.33187309,62.05553525999858,53548.41906384001 2023-08-18,03:20:46.000,230,10974148,13405,0,1692328845,13131.358818329994,62.05553525999858,53548.43303808 2023-08-18,03:20:47.000,230,10974197,13525,0,1692328846,13131.379027259994,62.06258438999794,53548.46098656 2023-08-18,03:20:48.000,230,10974190,13205,0,1692328847,13131.35208202,62.04848612999922,53548.39810248001 2023-08-18,03:20:49.000,230,10974199,13365,0,1692328848,13131.35208202,62.06963352000457,53548.41906384001 2023-08-18,03:20:50.000,230,10974218,13525,0,1692328849,13131.419445119995,62.05553525999858,53548.4400252 2023-08-18,03:20:51.000,230,10974195,13285,0,1692328850,13131.459862979995,62.04143699999986,53548.426050960006 2023-08-18,03:20:52.000,230,10974199,13525,0,1692328851,13131.439654049995,62.04848612999922,53548.39810248001 2023-08-18,03:20:53.000,230,10974204,13525,0,1692328852,13131.399236189995,62.04143699999986,53548.43303808 2023-08-18,03:20:54.000,230,10974276,13685,0,1692328853,13131.51375346,61.999142220003705,53548.474960800006 2023-08-18,03:20:55.000,230,10974193,13485,0,1692328854,13131.53396239,61.999142220003705,53548.453999440004 2023-08-18,03:20:56.000,230,10974219,13325,0,1692328855,13131.56764393999,61.999142220003705,53548.474960800006 2023-08-18,03:20:57.000,230,10974227,13485,0,1692328856,13131.57438025,62.02028961000178,53548.38412824 2023-08-18,03:20:58.000,230,10974208,13325,0,1692328857,13131.53396239,61.999142220003705,53548.36316688 2023-08-18,03:20:59.000,230,10974242,13365,0,1692328858,13131.601325489995,62.01324048000242,53548.4400252 2023-08-18,03:21:00.000,230,10974191,13645,0,1692328859,13131.749524309991,62.006191350003064,53548.453999440004 2023-08-18,03:21:01.000,230,10974184,13725,0,1692328860,13131.769733239991,62.006191350003064,53548.55181912 2023-08-18,03:21:02.000,230,10974183,13765,0,1692328861,13131.810151099991,62.05553525999858,53548.55880624 2023-08-18,03:21:03.000,230,10974226,13245,0,1692328862,13131.762996929996,62.06258438999794,53548.46797368001 2023-08-18,03:21:04.000,230,10974206,13725,0,1692328863,13131.837096340001,62.04143699999986,53548.48893504 2023-08-18,03:21:05.000,230,10974185,13685,0,1692328864,13131.897723130001,62.04143699999986,53548.572780480004 2023-08-18,03:21:06.000,230,10974213,13685,0,1692328865,13131.897723130001,62.06258438999794,53548.5098964 2023-08-18,03:21:07.000,230,10974189,13685,0,1692328866,13131.904459439997,62.09078091000265,53548.54483200001 2023-08-18,03:21:08.000,230,10974206,13245,0,1692328867,13131.917932060001,62.140124819998164,53548.55880624 2023-08-18,03:21:09.000,230,10974225,13205,0,1692328868,13132.005504089997,62.08373178000329,53548.62867744 2023-08-18,03:21:10.000,230,10974142,13365,0,1692328869,13132.018976710002,62.09783004000201,53548.68457440001 2023-08-18,03:21:11.000,230,10974255,13405,0,1692328870,13132.039185640002,62.09078091000265,53548.67060016 2023-08-18,03:21:12.000,230,10974212,13245,0,1692328871,13132.066130879997,62.08373178000329,53548.70553576 2023-08-18,03:21:13.000,230,10974196,13365,0,1692328872,13132.072867189992,62.07668265000393,53548.63566456001 2023-08-18,03:21:14.000,230,10974227,13405,0,1692328873,13132.066130879997,62.06258438999794,53548.67060016 2023-08-18,03:21:15.000,230,10974225,13205,0,1692328874,13132.153702909993,62.06963352000457,53548.73348424001 2023-08-18,03:21:16.000,230,10974218,13085,0,1692328875,13132.140230290002,62.08373178000329,53548.740471360004 2023-08-18,03:21:17.000,230,10974187,13325,0,1692328876,13132.248011249998,62.06258438999794,53548.76841984 2023-08-18,03:21:18.000,230,10974217,13605,0,1692328877,13132.207593389998,62.09078091000265,53548.71951 2023-08-18,03:21:19.000,230,10974198,13245,0,1692328878,13132.261483869988,62.04143699999986,53548.71252288001 2023-08-18,03:21:20.000,230,10974186,13605,0,1692328879,13132.295165419993,62.06258438999794,53548.71252288001 2023-08-18,03:21:21.000,230,10974208,13405,0,1692328880,13132.342319589989,62.04848612999922,53548.74745848 2023-08-18,03:21:22.000,230,10974216,13325,0,1692328881,13132.369264829998,62.06258438999794,53548.789381200004 2023-08-18,03:21:23.000,230,10974216,13285,0,1692328882,13132.402946379989,62.06258438999794,53548.73348424001 2023-08-18,03:21:24.000,230,10974219,13405,0,1692328883,13132.510727339999,62.06258438999794,53548.85226528001 2023-08-18,03:21:25.000,230,10974223,13605,0,1692328884,13132.54440888999,62.06963352000457,53548.83130392001 2023-08-18,03:21:26.000,230,10974171,13725,0,1692328885,13132.5511452,62.06258438999794,53548.83829104 2023-08-18,03:21:27.000,230,10974153,13285,0,1692328886,13132.63198092,62.1471739500048,53548.83130392001 2023-08-18,03:21:28.000,230,10974187,13605,0,1692328887,13132.70608032999,62.126026559999445,53548.88720088 2023-08-18,03:21:29.000,230,10974253,13325,0,1692328888,13132.71281664,62.15422308000416,53548.88021376001 2023-08-18,03:21:30.000,230,10974197,13405,0,1692328889,13132.71281664,62.189468730000954,53548.92213648001 2023-08-18,03:21:31.000,230,10974247,13485,0,1692328890,13132.79365236,62.21766524999839,53548.97104632001 2023-08-18,03:21:32.000,230,10974229,13405,0,1692328891,13132.77344343,62.2458617700031,53548.94309784 2023-08-18,03:21:33.000,230,10974172,13645,0,1692328892,13132.861015459996,62.25291090000246,53549.04790464001 2023-08-18,03:21:34.000,230,10974205,13485,0,1692328893,13132.901433319996,62.28815654999926,53549.05489176 2023-08-18,03:21:35.000,230,10974180,13525,0,1692328894,13132.82733390999,62.28815654999926,53548.929123600006 2023-08-18,03:21:36.000,230,10974192,13445,0,1692328895,13132.89469701,62.302254809997976,53549.0339304 2023-08-18,03:21:37.000,230,10974196,13445,0,1692328896,13132.962060109996,62.28815654999926,53549.04091752 2023-08-18,03:21:38.000,230,10974237,13405,0,1692328897,13132.962060109996,62.2811074199999,53549.08284024 2023-08-18,03:21:39.000,230,10974205,13365,0,1692328898,13132.982269039996,62.31635307000397,53549.1038016 2023-08-18,03:21:40.000,230,10974215,13325,0,1692328899,13133.029423209991,62.30930394000461,53549.16668568001 2023-08-18,03:21:41.000,230,10974184,13245,0,1692328900,13133.083313689996,62.302254809997976,53549.22956976 2023-08-18,03:21:42.000,230,10974228,13365,0,1692328901,13133.083313689996,62.302254809997976,53549.25751824001 2023-08-18,03:21:43.000,230,10974220,13205,0,1692328902,13133.015950590001,62.33750046000205,53549.194634160005 2023-08-18,03:21:44.000,230,10974189,13125,0,1692328903,13133.042895829996,62.31635307000397,53549.25053112 2023-08-18,03:21:45.000,230,10974192,13605,0,1692328904,13133.063104759996,62.32340220000333,53549.25053112 2023-08-18,03:21:46.000,230,10974175,13165,0,1692328905,13133.009214279991,62.33750046000205,53549.2784796 2023-08-18,03:21:47.000,230,10974203,13405,0,1692328906,13133.056368450001,62.33045133000269,53549.25751824001 2023-08-18,03:21:48.000,230,10974189,13365,0,1692328907,13132.989005349991,62.32340220000333,53549.27149248 2023-08-18,03:21:49.000,230,10974170,13525,0,1692328908,13133.056368450001,62.29520567999862,53549.292453840004 2023-08-18,03:21:50.000,230,10974218,13565,0,1692328909,13132.9553238,62.33045133000269,53549.313415200006 2023-08-18,03:21:51.000,230,10974169,13565,0,1692328910,13133.009214279991,62.28815654999926,53549.32040232 2023-08-18,03:21:52.000,230,10974193,13365,0,1692328911,13133.015950590001,62.26700916000118,53549.34136368 2023-08-18,03:21:53.000,230,10974194,13405,0,1692328912,13133.015950590001,62.2811074199999,53549.38328640001 2023-08-18,03:21:54.000,230,10974183,13485,0,1692328913,13132.982269039996,62.30930394000461,53549.32040232 2023-08-18,03:21:55.000,230,10974176,13245,0,1692328914,13133.002477969996,62.27405829000054,53549.36931216 2023-08-18,03:21:56.000,230,10974192,13605,0,1692328915,13133.036159520001,62.25996003000182,53549.44617048 2023-08-18,03:21:57.000,230,10974220,13445,0,1692328916,13133.049632139991,62.25996003000182,53549.45315760001 2023-08-18,03:21:58.000,230,10974190,13285,0,1692328917,13133.042895829996,62.22471437999775,53549.432196240006 2023-08-18,03:21:59.000,230,10974215,13445,0,1692328918,13133.056368450001,62.238812640003744,53549.40424776001 2023-08-18,03:22:00.000,230,10974208,13605,0,1692328919,13133.083313689996,62.21061611999903,53549.4880932 2023-08-18,03:22:01.000,230,10974226,13245,0,1692328920,13133.083313689996,62.231763510004384,53549.50206744001 2023-08-18,03:22:02.000,230,10974234,13605,0,1692328921,13133.042895829996,62.175370470002235,53549.39027352 2023-08-18,03:22:03.000,230,10974184,13565,0,1692328922,13133.110258929992,62.21766524999839,53549.47411896001 2023-08-18,03:22:04.000,230,10974180,13605,0,1692328923,13133.164149409997,62.20356698999967,53549.55097728001 2023-08-18,03:22:05.000,230,10974192,13445,0,1692328924,13133.184358339997,62.16127221000352,53549.530015920005 2023-08-18,03:22:06.000,230,10974202,13285,0,1692328925,13133.238248820002,62.182419600001595,53549.55097728001 2023-08-18,03:22:07.000,230,10974210,13405,0,1692328926,13133.184358339997,62.20356698999967,53549.51604168 2023-08-18,03:22:08.000,230,10974252,13525,0,1692328927,13133.211303579992,62.22471437999775,53549.530015920005 2023-08-18,03:22:09.000,230,10974182,13485,0,1692328928,13133.278666680002,62.21061611999903,53549.60687424 2023-08-18,03:22:10.000,230,10974201,13365,0,1692328929,13133.218039890002,62.175370470002235,53549.5579644 2023-08-18,03:22:11.000,230,10974198,13205,0,1692328930,13133.271930369992,62.19651786000031,53549.62084848001 2023-08-18,03:22:12.000,230,10974251,13285,0,1692328931,13133.271930369992,62.175370470002235,53549.59290000001 2023-08-18,03:22:13.000,230,10974235,13405,0,1692328932,13133.312348229992,62.21766524999839,53549.62084848001 2023-08-18,03:22:14.000,230,10974222,13165,0,1692328933,13133.393183949993,62.16127221000352,53549.70469392 2023-08-18,03:22:15.000,230,10974227,13485,0,1692328934,13133.386447639998,62.20356698999967,53549.65578408 2023-08-18,03:22:16.000,230,10974254,13725,0,1692328935,13133.440338119988,62.168321340002876,53549.66975832001 2023-08-18,03:22:17.000,230,10974194,13445,0,1692328936,13133.460547049988,62.168321340002876,53549.67674544 2023-08-18,03:22:18.000,230,10974241,13325,0,1692328937,13133.440338119988,62.20356698999967,53549.61386136 2023-08-18,03:22:19.000,230,10974192,13085,0,1692328938,13133.541382769989,62.238812640003744,53549.70469392 2023-08-18,03:22:20.000,230,10974224,13325,0,1692328939,13133.602009559989,62.182419600001595,53549.77456512 2023-08-18,03:22:21.000,230,10974229,13605,0,1692328940,13133.635691109994,62.15422308000416,53549.795526480004 2023-08-18,03:22:22.000,230,10974248,13565,0,1692328941,13133.716526829994,62.19651786000031,53549.83744920001 2023-08-18,03:22:23.000,230,10974231,13445,0,1692328942,13133.628954799999,62.238812640003744,53549.76059088001 2023-08-18,03:22:24.000,230,10974163,13285,0,1692328943,13133.68284527999,62.22471437999775,53549.83744920001 2023-08-18,03:22:25.000,230,10974232,13365,0,1692328944,13133.75020838,62.22471437999775,53549.816487840006 2023-08-18,03:22:26.000,230,10974235,13485,0,1692328945,13133.77041731,62.2458617700031,53549.88635904001 2023-08-18,03:22:27.000,230,10974187,13125,0,1692328946,13133.74347206999,62.26700916000118,53549.77456512 2023-08-18,03:22:28.000,230,10974238,13285,0,1692328947,13133.85125303,62.22471437999775,53549.92129464 2023-08-18,03:22:29.000,230,10974212,13285,0,1692328948,13133.938825059995,62.27405829000054,53549.97719160001 2023-08-18,03:22:30.000,230,10974263,13205,0,1692328949,13133.959033989995,62.27405829000054,53549.97020448 2023-08-18,03:22:31.000,230,10974267,13685,0,1692328950,13133.959033989995,62.27405829000054,53549.95623024001 2023-08-18,03:22:32.000,230,10974248,13765,0,1692328951,13134.01292447,62.29520567999862,53549.95623024001 2023-08-18,03:22:33.000,230,10974230,13245,0,1692328952,13133.99271554,62.28815654999926,53549.92129464 2023-08-18,03:22:34.000,230,10974212,13365,0,1692328953,13134.04660601999,62.31635307000397,53549.99116584 2023-08-18,03:22:35.000,230,10974184,13405,0,1692328954,13134.140914359996,62.351598720000766,53550.02610144001 2023-08-18,03:22:36.000,230,10974225,13405,0,1692328955,13134.181332219996,62.31635307000397,53550.07501128001 2023-08-18,03:22:37.000,230,10974211,13565,0,1692328956,13134.215013770001,62.365696979999484,53550.081998400005 2023-08-18,03:22:38.000,230,10974211,13405,0,1692328957,13134.208277459991,62.351598720000766,53550.081998400005 2023-08-18,03:22:39.000,230,10974271,13605,0,1692328958,13134.275640560001,62.33750046000205,53550.10994688 2023-08-18,03:22:40.000,230,10974178,13165,0,1692328959,13134.316058420001,62.3797952399982,53550.12392112001 2023-08-18,03:22:41.000,230,10974217,13485,0,1692328960,13134.309322109992,62.407991760002915,53550.10994688 2023-08-18,03:22:42.000,230,10974157,13325,0,1692328961,13134.309322109992,62.38684437000484,53550.08898552 2023-08-18,03:22:43.000,230,10974267,13245,0,1692328962,13134.336267350001,62.45733566999843,53550.1868052 2023-08-18,03:22:44.000,230,10974277,13405,0,1692328963,13134.369948899992,62.45733566999843,53550.17981808 2023-08-18,03:22:45.000,230,10974200,13565,0,1692328964,13134.450784619992,62.407991760002915,53550.200779440005 2023-08-18,03:22:46.000,230,10974284,13245,0,1692328965,13134.464257239997,62.44323740999971,53550.26366352001 2023-08-18,03:22:47.000,230,10974221,13285,0,1692328966,13134.437312000002,62.46438479999779,53550.22872792 2023-08-18,03:22:48.000,230,10974250,13325,0,1692328967,13134.518147720002,62.45028653999907,53550.23571504 2023-08-18,03:22:49.000,230,10974253,13365,0,1692328968,13134.524884029997,62.42209002000163,53550.23571504 2023-08-18,03:22:50.000,230,10974198,13525,0,1692328969,13134.558565580002,62.42913915000099,53550.23571504 2023-08-18,03:22:51.000,230,10974216,13165,0,1692328970,13134.578774510002,62.44323740999971,53550.30558624 2023-08-18,03:22:52.000,230,10974227,13445,0,1692328971,13134.666346539998,62.415040890002274,53550.35449608 2023-08-18,03:22:53.000,230,10974183,13445,0,1692328972,13134.693291779993,62.46438479999779,53550.34052184001 2023-08-18,03:22:54.000,230,10974233,13325,0,1692328973,13134.733709639993,62.44323740999971,53550.36148320001 2023-08-18,03:22:55.000,230,10974243,13365,0,1692328974,13134.673082849993,62.4925813200025,53550.34750896 2023-08-18,03:22:56.000,230,10974220,13365,0,1692328975,13134.753918569993,62.45733566999843,53550.41039304001 2023-08-18,03:22:57.000,230,10974200,13205,0,1692328976,13134.774127499993,62.50667958000122,53550.38943168001 2023-08-18,03:22:58.000,230,10974212,13365,0,1692328977,13134.794336429994,62.51372871000058,53550.438341520006 2023-08-18,03:22:59.000,230,10974254,13125,0,1692328978,13134.821281669989,62.51372871000058,53550.38244456 2023-08-18,03:23:00.000,230,10974235,13205,0,1692328979,13134.861699529989,62.50667958000122,53550.42436728 2023-08-18,03:23:01.000,230,10974210,13245,0,1692328980,13134.881908459989,62.55602349000401,53550.52218696 2023-08-18,03:23:02.000,230,10974188,13565,0,1692328981,13134.935798939994,62.4925813200025,53550.49423848 2023-08-18,03:23:03.000,230,10974211,13525,0,1692328982,13134.875172149994,62.541925229998014,53550.42436728 2023-08-18,03:23:04.000,230,10974192,13405,0,1692328983,13134.98295310999,62.52077783999994,53550.45231576 2023-08-18,03:23:05.000,230,10974201,13365,0,1692328984,13134.996425729994,62.52077783999994,53550.55013544 2023-08-18,03:23:06.000,230,10974232,13245,0,1692328985,13135.00989835,62.527826969999296,53550.54314832 2023-08-18,03:23:07.000,230,10974206,13445,0,1692328986,13135.057052519995,62.527826969999296,53550.57808392001 2023-08-18,03:23:08.000,230,10974171,13765,0,1692328987,13135.04357989999,62.55602349000401,53550.61301952 2023-08-18,03:23:09.000,230,10974206,13485,0,1692328988,13135.04357989999,62.55602349000401,53550.640968 2023-08-18,03:23:10.000,230,10974235,13285,0,1692328989,13135.06378882999,62.54897436000465,53550.61301952 2023-08-18,03:23:11.000,230,10974232,13205,0,1692328990,13135.06378882999,62.56307262000337,53550.633980880004 2023-08-18,03:23:12.000,230,10974196,13525,0,1692328991,13135.117679309995,62.55602349000401,53550.66891648 2023-08-18,03:23:13.000,230,10974247,13125,0,1692328992,13135.03010728,62.61241652999888,53550.585071040005 2023-08-18,03:23:14.000,230,10974241,13485,0,1692328993,13135.110943,62.584220010001445,53550.66891648 2023-08-18,03:23:15.000,230,10974183,13445,0,1692328994,13135.14462454999,62.56307262000337,53550.633980880004 2023-08-18,03:23:16.000,230,10974165,13365,0,1692328995,13135.24566919999,62.52077783999994,53550.752761920005 2023-08-18,03:23:17.000,230,10974223,13485,0,1692328996,13135.22546026999,62.534876099998655,53550.73180056 2023-08-18,03:23:18.000,230,10974255,13485,0,1692328997,13135.259141819995,62.527826969999296,53550.68987784 2023-08-18,03:23:19.000,230,10974255,13405,0,1692328998,13135.259141819995,62.534876099998655,53550.76673616001 2023-08-18,03:23:20.000,230,10974229,13125,0,1692328999,13135.33324123,62.54897436000465,53550.82962024 2023-08-18,03:23:21.000,230,10974160,13245,0,1692329000,13135.30629598999,62.527826969999296,53550.801671760004 2023-08-18,03:23:22.000,230,10974245,13165,0,1692329001,13135.29282337,62.534876099998655,53550.74577480001 2023-08-18,03:23:23.000,230,10974227,13445,0,1692329002,13135.3130323,62.534876099998655,53550.79468464001 2023-08-18,03:23:24.000,230,10974217,13405,0,1692329003,13135.39386802,62.49963045000186,53550.8505816 2023-08-18,03:23:25.000,230,10974216,13165,0,1692329004,13135.360186469996,62.527826969999296,53550.85756872 2023-08-18,03:23:26.000,230,10974249,13405,0,1692329005,13135.380395399996,62.51372871000058,53550.89949144 2023-08-18,03:23:27.000,230,10974213,13405,0,1692329006,13135.29282337,62.49963045000186,53550.81564600001 2023-08-18,03:23:28.000,230,10974193,13405,0,1692329007,13135.339977539996,62.56307262000337,53550.822633120006 2023-08-18,03:23:29.000,230,10974206,13605,0,1692329008,13135.366922779991,62.59831827000016,53550.87853008 2023-08-18,03:23:30.000,230,10974182,13565,0,1692329009,13135.339977539996,62.577170880002086,53550.87853008 2023-08-18,03:23:31.000,230,10974259,13485,0,1692329010,13135.407340639991,62.591269140000804,53550.93442704001 2023-08-18,03:23:32.000,230,10974226,13125,0,1692329011,13135.339977539996,62.57012175000273,53550.84359448001 2023-08-18,03:23:33.000,230,10974182,13525,0,1692329012,13135.380395399996,62.57012175000273,53550.920452800005 2023-08-18,03:23:34.000,230,10974258,13325,0,1692329013,13135.467967429991,62.527826969999296,53551.01128536001 2023-08-18,03:23:35.000,230,10974256,13405,0,1692329014,13135.474703740001,62.57012175000273,53550.99731112 2023-08-18,03:23:36.000,230,10974205,13165,0,1692329015,13135.447758499991,62.57012175000273,53550.969362640004 2023-08-18,03:23:37.000,230,10974229,13245,0,1692329016,13135.447758499991,62.59831827000016,53550.87853008 2023-08-18,03:23:38.000,230,10974216,13445,0,1692329017,13135.407340639991,62.59831827000016,53550.87853008 2023-08-18,03:23:39.000,230,10974214,13485,0,1692329018,13135.441022189996,62.59831827000016,53550.98333688001 2023-08-18,03:23:40.000,230,10974186,13325,0,1692329019,13135.569012079992,62.534876099998655,53551.06019520001 2023-08-18,03:23:41.000,230,10974249,13445,0,1692329020,13135.555539460001,62.541925229998014,53551.039233840005 2023-08-18,03:23:42.000,230,10974252,13605,0,1692329021,13135.582484699997,62.55602349000401,53551.06019520001 2023-08-18,03:23:43.000,230,10974257,13285,0,1692329022,13135.501648979996,62.541925229998014,53551.01827248 2023-08-18,03:23:44.000,230,10974244,13405,0,1692329023,13135.548803149992,62.50667958000122,53551.0252596 2023-08-18,03:23:45.000,230,10974236,13085,0,1692329024,13135.569012079992,62.49963045000186,53551.00429824 2023-08-18,03:23:46.000,230,10974224,13605,0,1692329025,13135.676793040002,62.50667958000122,53551.05320808 2023-08-18,03:23:47.000,230,10974233,13325,0,1692329026,13135.629638869992,62.48553219000314,53551.00429824 2023-08-18,03:23:48.000,230,10974220,13605,0,1692329027,13135.676793040002,62.4925813200025,53551.06019520001 2023-08-18,03:23:49.000,230,10974188,13645,0,1692329028,13135.697001970002,62.49963045000186,53551.0951308 2023-08-18,03:23:50.000,230,10974242,13325,0,1692329029,13135.771101379993,62.4925813200025,53551.18596336 2023-08-18,03:23:51.000,230,10974213,13205,0,1692329030,13135.824991859998,62.44323740999971,53551.206924720005 2023-08-18,03:23:52.000,230,10974206,13245,0,1692329031,13135.885618649998,62.42209002000163,53551.15102776001 2023-08-18,03:23:53.000,230,10974243,13685,0,1692329032,13135.899091269988,62.43618828000035,53551.10211792001 2023-08-18,03:23:54.000,230,10974237,13205,0,1692329033,13135.986663299998,62.43618828000035,53551.17198912 2023-08-18,03:23:55.000,230,10974216,13445,0,1692329034,13136.060762709989,62.3938935000042,53551.27679592001 2023-08-18,03:23:56.000,230,10974220,13285,0,1692329035,13136.12138949999,62.415040890002274,53551.28378304 2023-08-18,03:23:57.000,230,10974221,13285,0,1692329036,13136.148334739999,62.45028653999907,53551.24884744001 2023-08-18,03:23:58.000,230,10974214,13445,0,1692329037,13136.22917046,62.47143393000442,53551.2348732 2023-08-18,03:23:59.000,230,10974260,13205,0,1692329038,13136.24937939,62.49963045000186,53551.2348732 2023-08-18,03:24:00.000,230,10974212,13365,0,1692329039,13136.316742489995,62.49963045000186,53551.28378304 2023-08-18,03:24:01.000,230,10974229,13485,0,1692329040,13136.276324629995,62.527826969999296,53551.255834560005 2023-08-18,03:24:02.000,230,10974243,13445,0,1692329041,13136.37063297,62.51372871000058,53551.21391184 2023-08-18,03:24:03.000,230,10974199,13485,0,1692329042,13136.40431451999,62.52077783999994,53551.26980880001 2023-08-18,03:24:04.000,230,10974208,13165,0,1692329043,13136.51209548,62.52077783999994,53551.35365424 2023-08-18,03:24:05.000,230,10974237,13245,0,1692329044,13136.54577702999,62.527826969999296,53551.41653832001 2023-08-18,03:24:06.000,230,10974257,13725,0,1692329045,13136.633349060001,62.54897436000465,53551.43749968001 2023-08-18,03:24:07.000,230,10974239,13725,0,1692329046,13136.606403819991,62.541925229998014,53551.34666712001 2023-08-18,03:24:08.000,230,10974248,13245,0,1692329047,13136.626612749991,62.56307262000337,53551.40256408 2023-08-18,03:24:09.000,230,10974218,13325,0,1692329048,13136.707448469992,62.56307262000337,53551.45147392 2023-08-18,03:24:10.000,230,10974208,13445,0,1692329049,13136.761338949997,62.57012175000273,53551.493396640006 2023-08-18,03:24:11.000,230,10974238,13285,0,1692329050,13136.747866329992,62.59831827000016,53551.493396640006 2023-08-18,03:24:12.000,230,10974244,13245,0,1692329051,13136.801756809997,62.640613050003594,53551.50038376 2023-08-18,03:24:13.000,230,10974223,13405,0,1692329052,13136.815229430002,62.66176044000167,53551.52833224 2023-08-18,03:24:14.000,230,10974258,13205,0,1692329053,13136.889328839992,62.66176044000167,53551.57025496 2023-08-18,03:24:15.000,230,10974208,13405,0,1692329054,13136.896065150002,62.69700608999847,53551.5492936 2023-08-18,03:24:16.000,230,10974228,13605,0,1692329055,13136.909537769992,62.70405521999783,53551.62615192 2023-08-18,03:24:17.000,230,10974236,13365,0,1692329056,13136.916274080002,62.74635000000126,53551.542306480005 2023-08-18,03:24:18.000,230,10974191,13405,0,1692329057,13136.990373489993,62.760448259999976,53551.58422920001 2023-08-18,03:24:19.000,230,10974178,13925,0,1692329058,13137.017318730002,62.774546519998694,53551.640126160004 2023-08-18,03:24:20.000,230,10974222,13565,0,1692329059,13137.084681829998,62.760448259999976,53551.63313904001 2023-08-18,03:24:21.000,230,10974196,13605,0,1692329060,13137.118363379988,62.760448259999976,53551.66807464 2023-08-18,03:24:22.000,230,10974263,13845,0,1692329061,13137.165517549998,62.74635000000126,53551.64711328 2023-08-18,03:24:23.000,230,10974235,13405,0,1692329062,13137.091418139993,62.767497389999335,53551.6191648 2023-08-18,03:24:24.000,230,10974237,13445,0,1692329063,13137.178990169989,62.774546519998694,53551.6191648 2023-08-18,03:24:25.000,230,10974228,13605,0,1692329064,13137.246353269999,62.79569391000405,53551.73095872001 2023-08-18,03:24:26.000,230,10974240,13245,0,1692329065,13137.226144339998,62.78159564999805,53551.709997360005 2023-08-18,03:24:27.000,230,10974224,13365,0,1692329066,13137.333925299994,62.78864478000469,53551.76589432 2023-08-18,03:24:28.000,230,10974237,13165,0,1692329067,13137.40802471,62.78159564999805,53551.7938428 2023-08-18,03:24:29.000,230,10974212,13325,0,1692329068,13137.38107946999,62.809792170002765,53551.828778400006 2023-08-18,03:24:30.000,230,10974210,13405,0,1692329069,13137.40128839999,62.823890430001484,53551.758907200005 2023-08-18,03:24:31.000,230,10974272,13525,0,1692329070,13137.42149732999,62.866185210004915,53551.87070112001 2023-08-18,03:24:32.000,230,10974204,13085,0,1692329071,13137.455178879994,62.88028347000363,53551.84275264 2023-08-18,03:24:33.000,230,10974234,13205,0,1692329072,13137.414761019994,62.89438173000235,53551.81480416 2023-08-18,03:24:34.000,230,10974216,13565,0,1692329073,13137.44170625999,62.92257824999979,53551.81480416 2023-08-18,03:24:35.000,230,10974244,13165,0,1692329074,13137.48886043,62.92257824999979,53551.926598080005 2023-08-18,03:24:36.000,230,10974208,13645,0,1692329075,13137.536014599995,62.90143086000171,53551.96852080001 2023-08-18,03:24:37.000,230,10974260,13525,0,1692329076,13137.556223529995,62.91552912000043,53551.95454656 2023-08-18,03:24:38.000,230,10974265,13645,0,1692329077,13137.536014599995,62.90847999000107,53551.91961096001 2023-08-18,03:24:39.000,230,10974216,13445,0,1692329078,13137.54275090999,62.9507747700045,53551.96153368 2023-08-18,03:24:40.000,230,10974213,13525,0,1692329079,13137.61011401,62.91552912000043,53551.98948216001 2023-08-18,03:24:41.000,230,10974256,13365,0,1692329080,13137.65053187,62.936676509998506,53552.0034564 2023-08-18,03:24:42.000,230,10974230,13325,0,1692329081,13137.62358662999,62.91552912000043,53551.98249504 2023-08-18,03:24:43.000,230,10974238,13245,0,1692329082,13137.65053187,62.92257824999979,53552.01743064001 2023-08-18,03:24:44.000,230,10974269,13285,0,1692329083,13137.72463127999,62.89438173000235,53552.06634048001 2023-08-18,03:24:45.000,230,10974251,13405,0,1692329084,13137.74484020999,62.9507747700045,53552.10127608 2023-08-18,03:24:46.000,230,10974229,13285,0,1692329085,13137.81220331,62.91552912000043,53552.12223744 2023-08-18,03:24:47.000,230,10974231,13765,0,1692329086,13137.81220331,62.92257824999979,53552.10127608 2023-08-18,03:24:48.000,230,10974220,13405,0,1692329087,13137.79199438,62.95782390000386,53552.05236624 2023-08-18,03:24:49.000,230,10974205,13325,0,1692329088,13137.825675929991,62.96487303000322,53552.11525032001 2023-08-18,03:24:50.000,230,10974209,13445,0,1692329089,13137.866093789991,62.993069550000655,53552.15717304001 2023-08-18,03:24:51.000,230,10974239,13245,0,1692329090,13137.953665820001,62.97897129000194,53552.1781344 2023-08-18,03:24:52.000,230,10974213,13365,0,1692329091,13137.973874750001,63.02831520000473,53552.20608288001 2023-08-18,03:24:53.000,230,10974209,13645,0,1692329092,13137.987347369992,63.000118680000014,53552.22704424 2023-08-18,03:24:54.000,230,10974246,13405,0,1692329093,13138.054710470002,63.035364330004086,53552.30390256001 2023-08-18,03:24:55.000,230,10974236,13045,0,1692329094,13138.047974159992,63.000118680000014,53552.28992832 2023-08-18,03:24:56.000,230,10974234,13285,0,1692329095,13138.027765229992,63.05651172000216,53552.26896696 2023-08-18,03:24:57.000,230,10974212,13365,0,1692329096,13138.000819989997,63.09880649999832,53552.28294120001 2023-08-18,03:24:58.000,230,10974235,13605,0,1692329097,13138.027765229992,63.11995389000367,53552.28294120001 2023-08-18,03:24:59.000,230,10974222,13325,0,1692329098,13138.068183089992,63.10585562999768,53552.34582528 2023-08-18,03:25:00.000,230,10974205,13405,0,1692329099,13138.088392019992,63.14815041000111,53552.40172224001 2023-08-18,03:25:01.000,230,10974244,13405,0,1692329100,13138.021028919997,63.162248669999826,53552.33883816 2023-08-18,03:25:02.000,230,10974195,13525,0,1692329101,13138.041237849997,63.14110128000175,53552.4576192 2023-08-18,03:25:03.000,230,10974262,13725,0,1692329102,13137.953665820001,63.162248669999826,53552.331851040006 2023-08-18,03:25:04.000,230,10974206,13445,0,1692329103,13138.000819989997,63.14815041000111,53552.40172224001 2023-08-18,03:25:05.000,230,10974233,13365,0,1692329104,13137.953665820001,63.12700302000303,53552.478580560004 2023-08-18,03:25:06.000,230,10974199,13365,0,1692329105,13137.940193199996,63.15519954000047,53552.4576192 2023-08-18,03:25:07.000,230,10974185,13765,0,1692329106,13137.879566409996,63.12700302000303,53552.43665784 2023-08-18,03:25:08.000,230,10974228,13845,0,1692329107,13137.886302719991,63.15519954000047,53552.45063208001 2023-08-18,03:25:09.000,230,10974197,13725,0,1692329108,13137.940193199996,63.176346929998545,53552.52050328001 2023-08-18,03:25:10.000,230,10974214,13285,0,1692329109,13137.946929509992,63.1974943200039,53552.499541920006 2023-08-18,03:25:11.000,230,10974217,13125,0,1692329110,13137.879566409996,63.225690840001334,53552.4576192 2023-08-18,03:25:12.000,230,10974257,13445,0,1692329111,13137.839148549996,63.20454345000326,53552.40870936 2023-08-18,03:25:13.000,230,10974239,13365,0,1692329112,13137.818939619996,63.20454345000326,53552.429670720005 2023-08-18,03:25:14.000,230,10974259,13405,0,1692329113,13137.839148549996,63.183396059997904,53552.48556768 2023-08-18,03:25:15.000,230,10974222,13405,0,1692329114,13137.818939619996,63.169297799999185,53552.499541920006 2023-08-18,03:25:16.000,230,10974227,13565,0,1692329115,13137.785258069991,63.169297799999185,53552.499541920006 2023-08-18,03:25:17.000,230,10974246,13445,0,1692329116,13137.74484020999,63.13405215000239,53552.46460632 2023-08-18,03:25:18.000,230,10974215,13325,0,1692329117,13137.758312829996,63.13405215000239,53552.53447752 2023-08-18,03:25:19.000,230,10974250,13445,0,1692329118,13137.717894969996,63.169297799999185,53552.478580560004 2023-08-18,03:25:20.000,230,10974227,13405,0,1692329119,13137.697686039995,63.19044519000454,53552.5274904 2023-08-18,03:25:21.000,230,10974211,13245,0,1692329120,13137.68421341999,63.211592580002616,53552.548451760005 2023-08-18,03:25:22.000,230,10974236,13405,0,1692329121,13137.60337769999,63.225690840001334,53552.45063208001 2023-08-18,03:25:23.000,230,10974213,13005,0,1692329122,13137.62358662999,63.218641710001975,53552.548451760005 2023-08-18,03:25:24.000,230,10974223,13565,0,1692329123,13137.6707408,63.1974943200039,53552.53447752 2023-08-18,03:25:25.000,230,10974195,13845,0,1692329124,13137.64379555999,63.176346929998545,53552.58338736 2023-08-18,03:25:26.000,230,10974187,13485,0,1692329125,13137.65053187,63.169297799999185,53552.562426 2023-08-18,03:25:27.000,230,10974212,13405,0,1692329126,13137.58990508,63.176346929998545,53552.47159344001 2023-08-18,03:25:28.000,230,10974204,13525,0,1692329127,13137.60337769999,63.14110128000175,53552.57640024 2023-08-18,03:25:29.000,230,10974196,13365,0,1692329128,13137.62358662999,63.14110128000175,53552.548451760005 2023-08-18,03:25:30.000,230,10974187,13405,0,1692329129,13137.61011401,63.11290476000431,53552.56941312001 2023-08-18,03:25:31.000,230,10974214,13605,0,1692329130,13137.596641389995,63.13405215000239,53552.56941312001 2023-08-18,03:25:32.000,230,10974241,13445,0,1692329131,13137.50233304999,63.12700302000303,53552.52050328001 2023-08-18,03:25:33.000,230,10974227,13405,0,1692329132,13137.515805669995,63.12700302000303,53552.51351616 2023-08-18,03:25:34.000,230,10974202,13485,0,1692329133,13137.54275090999,63.13405215000239,53552.52050328001 2023-08-18,03:25:35.000,230,10974245,13445,0,1692329134,13137.50906936,63.176346929998545,53552.478580560004 2023-08-18,03:25:36.000,230,10974246,13245,0,1692329135,13137.515805669995,63.176346929998545,53552.50652904 2023-08-18,03:25:37.000,230,10974219,13565,0,1692329136,13137.44844257,63.183396059997904,53552.429670720005 2023-08-18,03:25:38.000,230,10974205,13605,0,1692329137,13137.434969949994,63.20454345000326,53552.43665784 2023-08-18,03:25:39.000,230,10974232,13925,0,1692329138,13137.46191518999,63.24683822999941,53552.49255480001 2023-08-18,03:25:40.000,230,10974227,13285,0,1692329139,13137.46191518999,63.275034750004124,53552.57640024 2023-08-18,03:25:41.000,230,10974228,13525,0,1692329140,13137.434969949994,63.218641710001975,53552.59037448001 2023-08-18,03:25:42.000,230,10974235,13365,0,1692329141,13137.414761019994,63.26093648999813,53552.562426 2023-08-18,03:25:43.000,230,10974220,13605,0,1692329142,13137.32045267999,63.2961821400022,53552.47159344001 2023-08-18,03:25:44.000,230,10974269,13245,0,1692329143,13137.32045267999,63.28208388000348,53552.53447752 2023-08-18,03:25:45.000,230,10974190,13245,0,1692329144,13137.306980059999,63.275034750004124,53552.499541920006 2023-08-18,03:25:46.000,230,10974174,13445,0,1692329145,13137.266562199999,63.30323127000156,53552.54146464001 2023-08-18,03:25:47.000,230,10974197,13565,0,1692329146,13137.212671719994,63.31028040000092,53552.499541920006 2023-08-18,03:25:48.000,230,10974203,13565,0,1692329147,13137.172253859993,63.31732953000028,53552.499541920006 2023-08-18,03:25:49.000,230,10974216,13445,0,1692329148,13137.178990169989,63.33847691999836,53552.548451760005 2023-08-18,03:25:50.000,230,10974211,13565,0,1692329149,13137.131835999993,63.331427789999,53552.50652904 2023-08-18,03:25:51.000,230,10974247,13485,0,1692329150,13137.077945519988,63.36667344000307,53552.53447752 2023-08-18,03:25:52.000,230,10974236,13525,0,1692329151,13136.990373489993,63.35962431000371,53552.55543888 2023-08-18,03:25:53.000,230,10974234,13565,0,1692329152,13136.923010389997,63.35962431000371,53552.50652904 2023-08-18,03:25:54.000,230,10974184,13445,0,1692329153,13136.835438360002,63.37372257000243,53552.499541920006 2023-08-18,03:25:55.000,230,10974229,13285,0,1692329154,13136.848910979992,63.38077170000179,53552.499541920006 2023-08-18,03:25:56.000,230,10974200,13285,0,1692329155,13136.795020500002,63.33847691999836,53552.54146464001 2023-08-18,03:25:57.000,230,10974228,13405,0,1692329156,13136.734393710001,63.36667344000307,53552.54146464001 2023-08-18,03:25:58.000,230,10974205,13325,0,1692329157,13136.619876439996,63.38077170000179,53552.48556768 2023-08-18,03:25:59.000,230,10974227,13125,0,1692329158,13136.55251334,63.42306647999794,53552.478580560004 2023-08-18,03:26:00.000,230,10974236,13645,0,1692329159,13136.498622859996,63.43716474000394,53552.47159344001 2023-08-18,03:26:01.000,230,10974208,13165,0,1692329160,13136.45146869,63.50060690999817,53552.45063208001 2023-08-18,03:26:02.000,230,10974196,13285,0,1692329161,13136.30326986999,63.47241039000073,53552.35979952 2023-08-18,03:26:03.000,230,10974185,13325,0,1692329162,13136.24937939,63.53585256000224,53552.40172224001 2023-08-18,03:26:04.000,230,10974247,13285,0,1692329163,13136.20222521999,63.52880343000288,53552.4576192 2023-08-18,03:26:05.000,230,10974224,13485,0,1692329164,13136.16180735999,63.5429016900016,53552.47159344001 2023-08-18,03:26:06.000,230,10974187,13485,0,1692329165,13136.074235329994,63.52880343000288,53552.45063208001 2023-08-18,03:26:07.000,230,10974226,13285,0,1692329166,13135.912563889993,63.54995082000096,53552.32486392001 2023-08-18,03:26:08.000,230,10974163,13445,0,1692329167,13135.885618649998,63.571098209999036,53552.3178768 2023-08-18,03:26:09.000,230,10974210,13405,0,1692329168,13135.824991859998,63.61339299000247,53552.30390256001 2023-08-18,03:26:10.000,230,10974214,13325,0,1692329169,13135.744156139997,63.578147339998395,53552.33883816 2023-08-18,03:26:11.000,230,10974242,13405,0,1692329170,13135.676793040002,63.59929473000375,53552.28992832 2023-08-18,03:26:12.000,230,10974240,13085,0,1692329171,13135.595957320002,63.59224560000439,53552.27595408001 2023-08-18,03:26:13.000,230,10974247,13285,0,1692329172,13135.528594219992,63.61339299000247,53552.28294120001 2023-08-18,03:26:14.000,230,10974268,13285,0,1692329173,13135.508385289992,63.6415895099999,53552.26896696 2023-08-18,03:26:15.000,230,10974218,13365,0,1692329174,13135.420813259996,63.65568776999862,53552.213070000005 2023-08-18,03:26:16.000,230,10974169,13405,0,1692329175,13135.3130323,63.620442120001826,53552.261979840005 2023-08-18,03:26:17.000,230,10974181,13805,0,1692329176,13135.22546026999,63.66273689999798,53552.164160160006 2023-08-18,03:26:18.000,230,10974193,13485,0,1692329177,13135.110943,63.65568776999862,53552.143198800004 2023-08-18,03:26:19.000,230,10974191,13565,0,1692329178,13135.117679309995,63.634540380000544,53552.19909576 2023-08-18,03:26:20.000,230,10974203,13245,0,1692329179,13135.05031621,63.620442120001826,53552.17114728 2023-08-18,03:26:21.000,230,10974218,13565,0,1692329180,13134.96274417999,63.620442120001826,53552.20608288001 2023-08-18,03:26:22.000,230,10974266,13645,0,1692329181,13134.935798939994,63.6415895099999,53552.10127608 2023-08-18,03:26:23.000,230,10974250,13365,0,1692329182,13134.787600119998,63.6415895099999,53552.01044352 2023-08-18,03:26:24.000,230,10974207,13325,0,1692329183,13134.720237019988,63.6415895099999,53552.0034564 2023-08-18,03:26:25.000,230,10974223,13285,0,1692329184,13134.673082849993,63.627491250001185,53552.03140488 2023-08-18,03:26:26.000,230,10974225,13565,0,1692329185,13134.612456059993,63.620442120001826,53551.996469280006 2023-08-18,03:26:27.000,230,10974228,13165,0,1692329186,13134.511411409992,63.61339299000247,53551.91961096001 2023-08-18,03:26:28.000,230,10974255,13485,0,1692329187,13134.497938790002,63.61339299000247,53551.95454656 2023-08-18,03:26:29.000,230,10974233,13605,0,1692329188,13134.444048309997,63.585196469997754,53551.96852080001 2023-08-18,03:26:30.000,230,10974169,13445,0,1692329189,13134.403630449997,63.59224560000439,53551.926598080005 2023-08-18,03:26:31.000,230,10974246,13605,0,1692329190,13134.295849490001,63.59224560000439,53551.83576552 2023-08-18,03:26:32.000,230,10974266,13445,0,1692329191,13134.228486389991,63.571098209999036,53551.83576552 2023-08-18,03:26:33.000,230,10974250,13605,0,1692329192,13134.120705429996,63.56404907999968,53551.76589432 2023-08-18,03:26:34.000,230,10974179,13245,0,1692329193,13134.0331334,63.578147339998395,53551.689036 2023-08-18,03:26:35.000,230,10974242,13525,0,1692329194,13133.96577029999,63.59929473000375,53551.709997360005 2023-08-18,03:26:36.000,230,10974199,13285,0,1692329195,13133.959033989995,63.59929473000375,53551.82179128001 2023-08-18,03:26:37.000,230,10974249,13245,0,1692329196,13133.857989339995,63.59224560000439,53551.73794584 2023-08-18,03:26:38.000,230,10974177,13405,0,1692329197,13133.77041731,63.585196469997754,53551.73095872001 2023-08-18,03:26:39.000,230,10974269,13285,0,1692329198,13133.696317899994,63.61339299000247,53551.709997360005 2023-08-18,03:26:40.000,230,10974213,13565,0,1692329199,13133.628954799999,63.61339299000247,53551.68204888001 2023-08-18,03:26:41.000,230,10974240,13205,0,1692329200,13133.548119079998,63.61339299000247,53551.6191648 2023-08-18,03:26:42.000,230,10974219,13245,0,1692329201,13133.420129190003,63.59224560000439,53551.57025496 2023-08-18,03:26:43.000,230,10974198,13565,0,1692329202,13133.352766089993,63.5429016900016,53551.51435800001 2023-08-18,03:26:44.000,230,10974212,13285,0,1692329203,13133.319084540002,63.52880343000288,53551.58422920001 2023-08-18,03:26:45.000,230,10974218,13325,0,1692329204,13133.265194059997,63.458312130002014,53551.5492936 2023-08-18,03:26:46.000,230,10974221,13525,0,1692329205,13133.197830960002,63.43716474000394,53551.5492936 2023-08-18,03:26:47.000,230,10974203,13485,0,1692329206,13133.002477969996,63.458312130002014,53551.44448680001 2023-08-18,03:26:48.000,230,10974193,13525,0,1692329207,13132.962060109996,63.408968219999224,53551.43749968001 2023-08-18,03:26:49.000,230,10974231,13245,0,1692329208,13132.89469701,63.43716474000394,53551.39557696001 2023-08-18,03:26:50.000,230,10974283,13405,0,1692329209,13132.80712497999,63.408968219999224,53551.38858984 2023-08-18,03:26:51.000,230,10974179,13485,0,1692329210,13132.739761879995,63.38077170000179,53551.36064136 2023-08-18,03:26:52.000,230,10974240,13405,0,1692329211,13132.638717229995,63.401919089999865,53551.325705760006 2023-08-18,03:26:53.000,230,10974244,13485,0,1692329212,13132.52419995999,63.401919089999865,53551.27679592001 2023-08-18,03:26:54.000,230,10974251,13565,0,1692329213,13132.50399102999,63.38077170000179,53551.31173152 2023-08-18,03:26:55.000,230,10974206,13565,0,1692329214,13132.369264829998,63.401919089999865,53551.2348732 2023-08-18,03:26:56.000,230,10974213,13525,0,1692329215,13132.301901729988,63.394869960000506,53551.22089896 2023-08-18,03:26:57.000,230,10974235,13325,0,1692329216,13132.167175529998,63.408968219999224,53551.10910504001 2023-08-18,03:26:58.000,230,10974208,13325,0,1692329217,13132.099812430002,63.394869960000506,53551.14404064 2023-08-18,03:26:59.000,230,10974246,13405,0,1692329218,13132.032449329992,63.32437865999964,53551.11609216 2023-08-18,03:27:00.000,230,10974166,13445,0,1692329219,13131.944877299997,63.33847691999836,53551.15102776001 2023-08-18,03:27:01.000,230,10974184,13245,0,1692329220,13131.890986819992,63.31732953000028,53551.08115656001 2023-08-18,03:27:02.000,230,10974260,13405,0,1692329221,13131.769733239991,63.28913301000284,53551.039233840005 2023-08-18,03:27:03.000,230,10974224,13485,0,1692329222,13131.62827072999,63.275034750004124,53550.97634976 2023-08-18,03:27:04.000,230,10974215,13405,0,1692329223,13131.560907629995,63.23978910000005,53550.9553884 2023-08-18,03:27:05.000,230,10974203,13485,0,1692329224,13131.480071909995,63.23978910000005,53550.89949144 2023-08-18,03:27:06.000,230,10974212,13165,0,1692329225,13131.33187309,63.183396059997904,53550.85756872 2023-08-18,03:27:07.000,230,10974229,13685,0,1692329226,13131.311664159999,63.20454345000326,53550.86455584001 2023-08-18,03:27:08.000,230,10974204,13245,0,1692329227,13131.170201649998,63.232739970000694,53550.7807104 2023-08-18,03:27:09.000,230,10974185,13325,0,1692329228,13131.082629619988,63.169297799999185,53550.79468464001 2023-08-18,03:27:10.000,230,10974197,13445,0,1692329229,13131.035475449993,63.14110128000175,53550.83660736 2023-08-18,03:27:11.000,230,10974216,13445,0,1692329230,13130.867067699997,63.11290476000431,53550.77372328001 2023-08-18,03:27:12.000,230,10974236,13405,0,1692329231,13130.772759359992,63.07765911000024,53550.72481344001 2023-08-18,03:27:13.000,230,10974212,13365,0,1692329232,13130.658242090001,63.09880649999832,53550.61301952 2023-08-18,03:27:14.000,230,10974232,13245,0,1692329233,13130.55719744,63.11290476000431,53550.60603240001 2023-08-18,03:27:15.000,230,10974222,13285,0,1692329234,13130.543724819996,63.042413460003445,53550.61301952 2023-08-18,03:27:16.000,230,10974235,13445,0,1692329235,13130.45615279,63.042413460003445,53550.59205816 2023-08-18,03:27:17.000,230,10974245,13485,0,1692329236,13130.37531707,63.035364330004086,53550.52917408001 2023-08-18,03:27:18.000,230,10974243,13285,0,1692329237,13130.20690931999,63.0847082399996,53550.438341520006 2023-08-18,03:27:19.000,230,10974237,13165,0,1692329238,13130.15301884,63.07060998000088,53550.40340592 2023-08-18,03:27:20.000,230,10974235,13365,0,1692329239,13130.078919429994,63.07765911000024,53550.43135440001 2023-08-18,03:27:21.000,230,10974210,13285,0,1692329240,13129.977874779994,63.05651172000216,53550.38244456 2023-08-18,03:27:22.000,230,10974244,13405,0,1692329241,13129.836412269993,63.05651172000216,53550.33353472 2023-08-18,03:27:23.000,230,10974242,13525,0,1692329242,13129.701686070002,63.07060998000088,53550.23571504 2023-08-18,03:27:24.000,230,10974197,13365,0,1692329243,13129.668004519997,63.049462590002804,53550.31257336001 2023-08-18,03:27:25.000,230,10974240,13525,0,1692329244,13129.593905109992,63.042413460003445,53550.28462488 2023-08-18,03:27:26.000,230,10974195,13445,0,1692329245,13129.506333079997,63.049462590002804,53550.22174080001 2023-08-18,03:27:27.000,230,10974232,13365,0,1692329246,13129.331189019991,63.07060998000088,53550.09597264001 2023-08-18,03:27:28.000,230,10974214,13405,0,1692329247,13129.263825919996,63.01421693999873,53550.116934 2023-08-18,03:27:29.000,230,10974249,13605,0,1692329248,13129.21667175,63.00716780999937,53550.102959760006 2023-08-18,03:27:30.000,230,10974258,13765,0,1692329249,13129.12909971999,63.000118680000014,53550.09597264001 2023-08-18,03:27:31.000,230,10974180,13445,0,1692329250,13129.041527689995,62.97897129000194,53550.0470628 2023-08-18,03:27:32.000,230,10974256,13125,0,1692329251,13128.873119939999,62.97897129000194,53549.90732040001 2023-08-18,03:27:33.000,230,10974202,13285,0,1692329252,13128.792284219999,63.01421693999873,53549.84443632 2023-08-18,03:27:34.000,230,10974256,13565,0,1692329253,13128.724921119989,62.97192216000258,53549.85841056001 2023-08-18,03:27:35.000,230,10974235,13245,0,1692329254,13128.671030639998,62.97897129000194,53549.767578000006 2023-08-18,03:27:36.000,230,10974227,13485,0,1692329255,13128.543040750003,62.943725639997865,53549.75360376 2023-08-18,03:27:37.000,230,10974206,13645,0,1692329256,13128.448732409997,62.96487303000322,53549.64180984001 2023-08-18,03:27:38.000,230,10974259,13285,0,1692329257,13128.340951450002,62.97897129000194,53549.61386136 2023-08-18,03:27:39.000,230,10974240,13525,0,1692329258,13128.361160380002,63.000118680000014,53549.66975832001 2023-08-18,03:27:40.000,230,10974238,13245,0,1692329259,13128.253379419992,63.035364330004086,53549.64180984001 2023-08-18,03:27:41.000,230,10974231,13485,0,1692329260,13128.186016319996,63.07060998000088,53549.63482272 2023-08-18,03:27:42.000,230,10974164,13325,0,1692329261,13128.105180599996,63.07060998000088,53549.59290000001 2023-08-18,03:27:43.000,230,10974261,13325,0,1692329262,13127.943509159995,63.06356085000152,53549.42520912001 2023-08-18,03:27:44.000,230,10974226,13605,0,1692329263,13127.842464509995,63.06356085000152,53549.44617048 2023-08-18,03:27:45.000,230,10974228,13405,0,1692329264,13127.85593713,63.02831520000473,53549.432196240006 2023-08-18,03:27:46.000,230,10974204,13565,0,1692329265,13127.73468355,63.02126606999809,53549.418222 2023-08-18,03:27:47.000,230,10974208,14005,0,1692329266,13127.62690258999,62.97192216000258,53549.2784796 2023-08-18,03:27:48.000,230,10974199,13405,0,1692329267,13127.599957349994,62.97897129000194,53549.30642808001 2023-08-18,03:27:49.000,230,10974241,13525,0,1692329268,13127.532594249999,62.986020420001296,53549.33437656001 2023-08-18,03:27:50.000,230,10974191,13365,0,1692329269,13127.471967459998,62.97897129000194,53549.29944096 2023-08-18,03:27:51.000,230,10974191,13405,0,1692329270,13127.384395429988,62.986020420001296,53549.243544000004 2023-08-18,03:27:52.000,230,10974171,13485,0,1692329271,13127.310296019998,62.97192216000258,53549.21559552001 2023-08-18,03:27:53.000,230,10974258,13525,0,1692329272,13127.222723990002,62.9507747700045,53549.1038016 2023-08-18,03:27:54.000,230,10974243,13765,0,1692329273,13127.108206719997,63.000118680000014,53549.11078872 2023-08-18,03:27:55.000,230,10974220,13485,0,1692329274,13127.081261480002,62.97192216000258,53549.026943280005 2023-08-18,03:27:56.000,230,10974228,13325,0,1692329275,13127.047579929997,63.000118680000014,53549.06886600001 2023-08-18,03:27:57.000,230,10974256,13325,0,1692329276,13126.973480519991,63.049462590002804,53549.026943280005 2023-08-18,03:27:58.000,230,10974204,13605,0,1692329277,13126.83201800999,63.02831520000473,53548.95008496001 2023-08-18,03:27:59.000,230,10974236,13525,0,1692329278,13126.79833646,63.042413460003445,53548.98502056 2023-08-18,03:28:00.000,230,10974217,13605,0,1692329279,13126.75118228999,63.09175736999896,53548.98502056 2023-08-18,03:28:01.000,230,10974198,13285,0,1692329280,13126.69729181,63.07060998000088,53548.88720088 2023-08-18,03:28:02.000,230,10974239,13285,0,1692329281,13126.57603823,63.042413460003445,53548.894188 2023-08-18,03:28:03.000,230,10974228,13405,0,1692329282,13126.50867512999,63.07060998000088,53548.81732968 2023-08-18,03:28:04.000,230,10974248,13325,0,1692329283,13126.46825726999,63.06356085000152,53548.88720088 2023-08-18,03:28:05.000,230,10974221,13205,0,1692329284,13126.394157859999,63.05651172000216,53548.83130392001 2023-08-18,03:28:06.000,230,10974189,13085,0,1692329285,13126.326794759989,63.049462590002804,53548.810342560006 2023-08-18,03:28:07.000,230,10974242,13085,0,1692329286,13126.212277489998,63.07060998000088,53548.67758728 2023-08-18,03:28:08.000,230,10974207,13485,0,1692329287,13126.185332249988,63.02831520000473,53548.691561520005 2023-08-18,03:28:09.000,230,10974256,13405,0,1692329288,13126.077551289993,63.09175736999896,53548.642651680006 2023-08-18,03:28:10.000,230,10974172,13285,0,1692329289,13125.976506639992,63.05651172000216,53548.5797676 2023-08-18,03:28:11.000,230,10974251,13565,0,1692329290,13125.969770329997,63.09175736999896,53548.61470320001 2023-08-18,03:28:12.000,230,10974204,13485,0,1692329291,13125.915879849992,63.035364330004086,53548.55880624 2023-08-18,03:28:13.000,230,10974202,13485,0,1692329292,13125.754208409991,63.035364330004086,53548.48194792 2023-08-18,03:28:14.000,230,10974218,13445,0,1692329293,13125.760944720001,63.049462590002804,53548.51688352001 2023-08-18,03:28:15.000,230,10974179,13565,0,1692329294,13125.632954829991,63.049462590002804,53548.474960800006 2023-08-18,03:28:16.000,230,10974239,13565,0,1692329295,13125.484756009995,63.05651172000216,53548.37714112001 2023-08-18,03:28:17.000,230,10974192,13365,0,1692329296,13125.37023873999,63.035364330004086,53548.29329568 2023-08-18,03:28:18.000,230,10974239,13445,0,1692329297,13125.31634826,63.000118680000014,53548.37714112001 2023-08-18,03:28:19.000,230,10974215,13605,0,1692329298,13125.181622059994,63.035364330004086,53548.27932144001 2023-08-18,03:28:20.000,230,10974218,13205,0,1692329299,13125.141204199994,62.96487303000322,53548.27233432 2023-08-18,03:28:21.000,230,10974191,13605,0,1692329300,13125.053632169998,62.943725639997865,53548.34220552 2023-08-18,03:28:22.000,230,10974240,13085,0,1692329301,13124.966060139988,62.943725639997865,53548.29329568 2023-08-18,03:28:23.000,230,10974221,13765,0,1692329302,13124.784179770002,62.943725639997865,53548.188488880005 2023-08-18,03:28:24.000,230,10974186,13325,0,1692329303,13124.743761910002,62.90143086000171,53548.118617680004 2023-08-18,03:28:25.000,230,10974222,13405,0,1692329304,13124.642717260002,62.90847999000107,53548.139579040006 2023-08-18,03:28:26.000,230,10974215,13085,0,1692329305,13124.582090470001,62.89438173000235,53548.1256048 2023-08-18,03:28:27.000,230,10974198,13525,0,1692329306,13124.42041903,62.90143086000171,53548.06272072001 2023-08-18,03:28:28.000,230,10974207,13405,0,1692329307,13124.33958331,62.89438173000235,53548.03477224 2023-08-18,03:28:29.000,230,10974228,13485,0,1692329308,13124.23180234999,62.873234340004274,53547.97887528 2023-08-18,03:28:30.000,230,10974260,13525,0,1692329309,13124.164439249995,62.85913607999828,53548.00682376 2023-08-18,03:28:31.000,230,10974231,13245,0,1692329310,13124.063394599994,62.85208694999892,53547.88804272 2023-08-18,03:28:32.000,230,10974223,13365,0,1692329311,13123.982558879994,62.8379886900002,53547.86708136 2023-08-18,03:28:33.000,230,10974228,13085,0,1692329312,13123.888250539989,62.83093956000084,53547.804197280006 2023-08-18,03:28:34.000,230,10974253,13285,0,1692329313,13123.746788029988,62.83093956000084,53547.83214576 2023-08-18,03:28:35.000,230,10974194,13405,0,1692329314,13123.753524339998,62.78864478000469,53547.81817152 2023-08-18,03:28:36.000,230,10974232,13325,0,1692329315,13123.645743380002,62.78159564999805,53547.69939048 2023-08-18,03:28:37.000,230,10974194,13365,0,1692329316,13123.612061829997,62.79569391000405,53547.72035184 2023-08-18,03:28:38.000,230,10974258,13405,0,1692329317,13123.524489800002,62.73225174000254,53547.65048064 2023-08-18,03:28:39.000,230,10974219,13245,0,1692329318,13123.436917769992,62.73225174000254,53547.53868672001 2023-08-18,03:28:40.000,230,10974226,13405,0,1692329319,13123.416708839992,62.71110435000446,53547.57362232 2023-08-18,03:28:41.000,230,10974209,13245,0,1692329320,13123.335873119991,62.767497389999335,53547.55964808001 2023-08-18,03:28:42.000,230,10974208,13445,0,1692329321,13123.167465369996,62.7393008700019,53547.398944320004 2023-08-18,03:28:43.000,230,10974207,13605,0,1692329322,13123.15399274999,62.72520261000318,53547.44086704001 2023-08-18,03:28:44.000,230,10974235,13405,0,1692329323,13123.214619539991,62.68290782999975,53547.52471248 2023-08-18,03:28:45.000,230,10974233,13445,0,1692329324,13123.147256439996,62.67585870000039,53547.447854160004 2023-08-18,03:28:46.000,230,10974245,13205,0,1692329325,13123.11357488999,62.67585870000039,53547.50375112 2023-08-18,03:28:47.000,230,10974235,13085,0,1692329326,13122.97884869,62.73225174000254,53547.37099584001 2023-08-18,03:28:48.000,230,10974268,13445,0,1692329327,13122.95863976,62.69700608999847,53547.39195720001 2023-08-18,03:28:49.000,230,10974256,13445,0,1692329328,13122.924958209995,62.71815348000382,53547.252214800006 2023-08-18,03:28:50.000,230,10974190,13405,0,1692329329,13122.904749279995,62.64766218000295,53547.280163280004 2023-08-18,03:28:51.000,230,10974223,13565,0,1692329330,13122.85759511,62.71110435000446,53547.252214800006 2023-08-18,03:28:52.000,230,10974213,13565,0,1692329331,13122.77002307999,62.66880957000103,53547.21029208 2023-08-18,03:28:53.000,230,10974233,13325,0,1692329332,13122.709396289989,62.70405521999783,53547.16836936 2023-08-18,03:28:54.000,230,10974199,13525,0,1692329333,13122.716132599999,62.71110435000446,53547.21029208 2023-08-18,03:28:55.000,230,10974229,13445,0,1692329334,13122.648769499989,62.68995695999911,53547.12644664001 2023-08-18,03:28:56.000,230,10974236,13285,0,1692329335,13122.608351639989,62.66176044000167,53547.04958832 2023-08-18,03:28:57.000,230,10974238,13645,0,1692329336,13122.527515919988,62.68290782999975,53547.014652720005 2023-08-18,03:28:58.000,230,10974228,13245,0,1692329337,13122.480361749993,62.69700608999847,53546.97273 2023-08-18,03:28:59.000,230,10974214,12925,0,1692329338,13122.487098060003,62.69700608999847,53547.014652720005 2023-08-18,03:29:00.000,230,10974276,13245,0,1692329339,13122.466889130003,62.69700608999847,53547.0426012 2023-08-18,03:29:01.000,230,10974215,13445,0,1692329340,13122.446680200002,62.68290782999975,53547.0426012 2023-08-18,03:29:02.000,230,10974262,13405,0,1692329341,13122.399526029993,62.67585870000039,53546.944781520004 2023-08-18,03:29:03.000,230,10974270,13645,0,1692329342,13122.285008760002,62.69700608999847,53546.90984592001 2023-08-18,03:29:04.000,230,10974198,13445,0,1692329343,13122.278272449992,62.71110435000446,53546.86093608 2023-08-18,03:29:05.000,230,10974199,13405,0,1692329344,13122.197436729992,62.74635000000126,53546.798052000006 2023-08-18,03:29:06.000,230,10974221,13245,0,1692329345,13122.183964110001,62.68995695999911,53546.86093608 2023-08-18,03:29:07.000,230,10974231,13205,0,1692329346,13122.190700419997,62.7393008700019,53546.8329876 2023-08-18,03:29:08.000,230,10974212,13445,0,1692329347,13122.096392079991,62.74635000000126,53546.798052000006 2023-08-18,03:29:09.000,230,10974232,13205,0,1692329348,13122.062710530001,62.71815348000382,53546.75612928 2023-08-18,03:29:10.000,230,10974198,13445,0,1692329349,13122.062710530001,62.67585870000039,53546.75612928 2023-08-18,03:29:11.000,230,10974242,13325,0,1692329350,13121.968402189996,62.70405521999783,53546.73516792 2023-08-18,03:29:12.000,230,10974235,13565,0,1692329351,13121.96166588,62.71110435000446,53546.70721944 2023-08-18,03:29:13.000,230,10974198,13085,0,1692329352,13121.82020337,62.767497389999335,53546.6932452 2023-08-18,03:29:14.000,230,10974210,13485,0,1692329353,13121.786521819995,62.72520261000318,53546.67228384001 2023-08-18,03:29:15.000,230,10974193,13405,0,1692329354,13121.77978551,62.74635000000126,53546.65132248001 2023-08-18,03:29:16.000,230,10974198,13205,0,1692329355,13121.746103959995,62.760448259999976,53546.66529672 2023-08-18,03:29:17.000,230,10974217,13245,0,1692329356,13121.685477169995,62.767497389999335,53546.62337400001 2023-08-18,03:29:18.000,230,10974252,13245,0,1692329357,13121.624850379994,62.774546519998694,53546.53952856 2023-08-18,03:29:19.000,230,10974247,13525,0,1692329358,13121.537278349999,62.774546519998694,53546.560489920004 2023-08-18,03:29:20.000,230,10974173,13445,0,1692329359,13121.496860489999,62.809792170002765,53546.49760584 2023-08-18,03:29:21.000,230,10974185,13165,0,1692329360,13121.429497389989,62.78159564999805,53546.53254144001 2023-08-18,03:29:22.000,230,10974230,13605,0,1692329361,13121.321716429993,62.802743040003406,53546.392799040004 2023-08-18,03:29:23.000,230,10974223,13445,0,1692329362,13121.227408090002,62.823890430001484,53546.3788248 2023-08-18,03:29:24.000,230,10974248,13045,0,1692329363,13121.267825950003,62.78864478000469,53546.441708880004 2023-08-18,03:29:25.000,230,10974205,13365,0,1692329364,13121.207199160002,62.816841300002125,53546.37183768 2023-08-18,03:29:26.000,230,10974227,13525,0,1692329365,13121.072472959997,62.823890430001484,53546.274018000004 2023-08-18,03:29:27.000,230,10974268,13085,0,1692329366,13121.072472959997,62.809792170002765,53546.343889200005 2023-08-18,03:29:28.000,230,10974252,13325,0,1692329367,13121.005109860002,62.823890430001484,53546.274018000004 2023-08-18,03:29:29.000,230,10974219,13365,0,1692329368,13120.951219379996,62.823890430001484,53546.26004376 2023-08-18,03:29:30.000,230,10974223,13245,0,1692329369,13120.856911039991,62.85913607999828,53546.23209528 2023-08-18,03:29:31.000,230,10974230,13485,0,1692329370,13120.816493179991,62.83093956000084,53546.23209528 2023-08-18,03:29:32.000,230,10974225,13605,0,1692329371,13120.776075319991,62.85208694999892,53546.25305664 2023-08-18,03:29:33.000,230,10974240,13525,0,1692329372,13120.71544852999,62.8379886900002,53546.246069520006 2023-08-18,03:29:34.000,230,10974288,13325,0,1692329373,13120.68176698,62.816841300002125,53546.16921120001 2023-08-18,03:29:35.000,230,10974247,13565,0,1692329374,13120.62114019,62.816841300002125,53546.106327120004 2023-08-18,03:29:36.000,230,10974219,13485,0,1692329375,13120.58072233,62.8379886900002,53546.09934000001 2023-08-18,03:29:37.000,230,10974181,13485,0,1692329376,13120.486413989995,62.873234340004274,53546.09235288 2023-08-18,03:29:38.000,230,10974211,13405,0,1692329377,13120.47294136999,62.88028347000363,53546.078378640006 2023-08-18,03:29:39.000,230,10974228,13165,0,1692329378,13120.385369339994,62.88733260000299,53545.9945332 2023-08-18,03:29:40.000,230,10974254,13485,0,1692329379,13120.378633029999,62.85208694999892,53546.02946880001 2023-08-18,03:29:41.000,230,10974227,13325,0,1692329380,13120.257379449999,62.88733260000299,53545.98055896001 2023-08-18,03:29:42.000,230,10974239,13765,0,1692329381,13120.223697899994,62.88733260000299,53545.90370064001 2023-08-18,03:29:43.000,230,10974227,13445,0,1692329382,13120.183280039993,62.88028347000363,53545.924662 2023-08-18,03:29:44.000,230,10974197,13285,0,1692329383,13120.115916939998,62.91552912000043,53545.93164912001 2023-08-18,03:29:45.000,230,10974213,13605,0,1692329384,13120.062026459993,62.91552912000043,53545.91767488 2023-08-18,03:29:46.000,230,10974244,13605,0,1692329385,13119.994663359998,62.90847999000107,53545.80588096 2023-08-18,03:29:47.000,230,10974208,13125,0,1692329386,13119.994663359998,62.92257824999979,53545.90370064001 2023-08-18,03:29:48.000,230,10974192,13205,0,1692329387,13120.021608599993,62.88733260000299,53545.88273928001 2023-08-18,03:29:49.000,230,10974233,13325,0,1692329388,13119.940772879992,62.90143086000171,53545.87575216 2023-08-18,03:29:50.000,230,10974299,13645,0,1692329389,13119.907091330002,62.88733260000299,53545.840816560005 2023-08-18,03:29:51.000,230,10974252,13565,0,1692329390,13119.819519299992,62.89438173000235,53545.81286808001 2023-08-18,03:29:52.000,230,10974223,13165,0,1692329391,13119.785837750002,62.943725639997865,53545.82684232 2023-08-18,03:29:53.000,230,10974220,13285,0,1692329392,13119.678056789991,62.88733260000299,53545.70806128 2023-08-18,03:29:54.000,230,10974185,13245,0,1692329393,13119.657847859991,62.90847999000107,53545.75697112 2023-08-18,03:29:55.000,230,10974231,13205,0,1692329394,13119.617429999991,62.88733260000299,53545.770945360004 2023-08-18,03:29:56.000,230,10974243,13605,0,1692329395,13119.577012139991,62.91552912000043,53545.742996880006 2023-08-18,03:29:57.000,230,10974226,13285,0,1692329396,13119.529857969996,62.91552912000043,53545.70107416 2023-08-18,03:29:58.000,230,10974255,13485,0,1692329397,13119.550066899996,62.88733260000299,53545.66613856001 2023-08-18,03:29:59.000,230,10974207,13325,0,1692329398,13119.45575855999,62.88028347000363,53545.624215840005 2023-08-18,03:30:00.000,230,10974262,13365,0,1692329399,13119.35471390999,62.89438173000235,53545.53338328 2023-08-18,03:30:01.000,230,10974232,13605,0,1692329400,13119.30082343,62.936676509998506,53545.575306000006 2023-08-18,03:30:02.000,230,10974247,13365,0,1692329401,13119.21998771,62.90847999000107,53545.48447344 2023-08-18,03:30:03.000,230,10974232,13485,0,1692329402,13119.19304246999,62.89438173000235,53545.4704992 2023-08-18,03:30:04.000,230,10974253,13445,0,1692329403,13119.206515089994,62.88733260000299,53545.49146056 2023-08-18,03:30:05.000,230,10974240,13285,0,1692329404,13119.15262460999,62.8379886900002,53545.52639616001 2023-08-18,03:30:06.000,230,10974229,13605,0,1692329405,13119.125679369994,62.84503781999956,53545.48447344 2023-08-18,03:30:07.000,230,10974263,13285,0,1692329406,13119.031371029989,62.809792170002765,53545.42158936 2023-08-18,03:30:08.000,230,10974250,13405,0,1692329407,13118.990953169989,62.85913607999828,53545.44255072 2023-08-18,03:30:09.000,230,10974179,13445,0,1692329408,13118.896644829998,62.823890430001484,53545.31678256 2023-08-18,03:30:10.000,230,10974229,13605,0,1692329409,13118.923590069993,62.802743040003406,53545.34473104 2023-08-18,03:30:11.000,230,10974238,13565,0,1692329410,13118.829281730003,62.802743040003406,53545.28184696001 2023-08-18,03:30:12.000,230,10974252,13605,0,1692329411,13118.836018039998,62.78864478000469,53545.35870528001 2023-08-18,03:30:13.000,230,10974248,13405,0,1692329412,13118.809072800002,62.809792170002765,53545.27485984 2023-08-18,03:30:14.000,230,10974253,13085,0,1692329413,13118.761918629993,62.78159564999805,53545.24691136 2023-08-18,03:30:15.000,230,10974213,13125,0,1692329414,13118.701291839992,62.78159564999805,53545.23293712001 2023-08-18,03:30:16.000,230,10974239,13605,0,1692329415,13118.640665049992,62.78864478000469,53545.12813032 2023-08-18,03:30:17.000,230,10974218,13565,0,1692329416,13118.606983500002,62.760448259999976,53545.218962880004 2023-08-18,03:30:18.000,230,10974240,13205,0,1692329417,13118.559829329992,62.760448259999976,53545.170053040005 2023-08-18,03:30:19.000,230,10974242,13205,0,1692329418,13118.566565640001,62.73225174000254,53545.17704016 2023-08-18,03:30:20.000,230,10974237,13325,0,1692329419,13118.586774570002,62.71110435000446,53545.13511744 2023-08-18,03:30:21.000,230,10974193,13685,0,1692329420,13118.492466229996,62.72520261000318,53545.16306592001 2023-08-18,03:30:22.000,230,10974242,13165,0,1692329421,13118.485729920001,62.72520261000318,53545.121143200005 2023-08-18,03:30:23.000,230,10974175,13485,0,1692329422,13118.445312060001,62.69700608999847,53545.03031064 2023-08-18,03:30:24.000,230,10974235,13445,0,1692329423,13118.377948959991,62.69700608999847,53545.0163364 2023-08-18,03:30:25.000,230,10974235,13285,0,1692329424,13118.398157889991,62.69700608999847,53544.96742656 2023-08-18,03:30:26.000,230,10974224,13365,0,1692329425,13118.330794789996,62.71815348000382,53544.9814008 2023-08-18,03:30:27.000,230,10974204,13525,0,1692329426,13118.270167999995,62.70405521999783,53544.92550384001 2023-08-18,03:30:28.000,230,10974266,13765,0,1692329427,13118.270167999995,62.66880957000103,53544.96043944 2023-08-18,03:30:29.000,230,10974253,13485,0,1692329428,13118.26343169,62.66176044000167,53544.9814008 2023-08-18,03:30:30.000,230,10974218,13605,0,1692329429,13118.22301383,62.68995695999911,53544.93249096 2023-08-18,03:30:31.000,230,10974252,13565,0,1692329430,13118.2028049,62.64766218000295,53544.92550384001 2023-08-18,03:30:32.000,230,10974231,13565,0,1692329431,13118.16238704,62.68290782999975,53544.89056824 2023-08-18,03:30:33.000,230,10974209,13445,0,1692329432,13118.027660839994,62.65471131000231,53544.82069704 2023-08-18,03:30:34.000,230,10974186,13325,0,1692329433,13118.02092453,62.60536739999952,53544.82768416001 2023-08-18,03:30:35.000,230,10974238,13405,0,1692329434,13118.068078699995,62.584220010001445,53544.89056824 2023-08-18,03:30:36.000,230,10974275,13365,0,1692329435,13118.08155132,62.577170880002086,53544.883581120004 2023-08-18,03:30:37.000,230,10974226,13285,0,1692329436,13118.01418821999,62.57012175000273,53544.87659400001 2023-08-18,03:30:38.000,230,10974245,13285,0,1692329437,13117.99397928999,62.577170880002086,53544.79274856 2023-08-18,03:30:39.000,230,10974278,13205,0,1692329438,13117.97377035999,62.584220010001445,53544.79973568 2023-08-18,03:30:40.000,230,10974216,13685,0,1692329439,13117.967034049994,62.56307262000337,53544.79274856 2023-08-18,03:30:41.000,230,10974207,13565,0,1692329440,13117.906407259994,62.57012175000273,53544.75781296001 2023-08-18,03:30:42.000,230,10974209,13645,0,1692329441,13117.872725709989,62.541925229998014,53544.736851600006 2023-08-18,03:30:43.000,230,10974264,13365,0,1692329442,13117.839044159999,62.577170880002086,53544.715890240004 2023-08-18,03:30:44.000,230,10974255,13485,0,1692329443,13117.825571539994,62.57012175000273,53544.701916 2023-08-18,03:30:45.000,230,10974209,13485,0,1692329444,13117.865989399994,62.541925229998014,53544.75082584 2023-08-18,03:30:46.000,230,10974244,13685,0,1692329445,13117.825571539994,62.534876099998655,53544.72986448001 2023-08-18,03:30:47.000,230,10974266,13645,0,1692329446,13117.731263199988,62.51372871000058,53544.62505768 2023-08-18,03:30:48.000,230,10974247,13565,0,1692329447,13117.737999509998,62.50667958000122,53544.60409632 2023-08-18,03:30:49.000,230,10974286,13365,0,1692329448,13117.711054269988,62.527826969999296,53544.63903192001 2023-08-18,03:30:50.000,230,10974251,13365,0,1692329449,13117.670636409988,62.51372871000058,53544.57614784 2023-08-18,03:30:51.000,230,10974231,13485,0,1692329450,13117.737999509998,62.52077783999994,53544.65999328001 2023-08-18,03:30:52.000,230,10974273,13365,0,1692329451,13117.690845339988,62.52077783999994,53544.680954639996 2023-08-18,03:30:53.000,230,10974291,13405,0,1692329452,13117.717790579998,62.47848306000378,53544.68794176001 2023-08-18,03:30:54.000,230,10974243,13605,0,1692329453,13117.737999509998,62.49963045000186,53544.680954639996 2023-08-18,03:30:55.000,230,10974242,13525,0,1692329454,13117.697581649998,62.534876099998655,53544.60409632 2023-08-18,03:30:56.000,230,10974222,13365,0,1692329455,13117.583064379993,62.527826969999296,53544.527238 2023-08-18,03:30:57.000,230,10974230,13165,0,1692329456,13117.623482239993,62.50667958000122,53544.47134104001 2023-08-18,03:30:58.000,230,10974243,13325,0,1692329457,13117.616745929998,62.48553219000314,53544.56217360001 2023-08-18,03:30:59.000,230,10974290,13325,0,1692329458,13117.610009620003,62.48553219000314,53544.54121224001 2023-08-18,03:31:00.000,230,10974230,13445,0,1692329459,13117.623482239993,62.49963045000186,53544.5971092 2023-08-18,03:31:01.000,230,10974258,13885,0,1692329460,13117.596536999998,62.47143393000442,53544.56217360001 2023-08-18,03:31:02.000,230,10974244,13285,0,1692329461,13117.562855449993,62.47848306000378,53544.48531528 2023-08-18,03:31:03.000,230,10974244,13085,0,1692329462,13117.556119139997,62.43618828000035,53544.56217360001 2023-08-18,03:31:04.000,230,10974252,13485,0,1692329463,13117.562855449993,62.44323740999971,53544.54121224001 2023-08-18,03:31:05.000,230,10974244,13445,0,1692329464,13117.475283419997,62.42913915000099,53544.49230240001 2023-08-18,03:31:06.000,230,10974191,13725,0,1692329465,13117.414656629997,62.45028653999907,53544.42243120001 2023-08-18,03:31:07.000,230,10974228,13365,0,1692329466,13117.461810799992,62.43618828000035,53544.548199360004 2023-08-18,03:31:08.000,230,10974235,13565,0,1692329467,13117.502228659992,62.400942630003556,53544.53422512 2023-08-18,03:31:09.000,230,10974270,13165,0,1692329468,13117.374238769997,62.38684437000484,53544.50627664 2023-08-18,03:31:10.000,230,10974203,13285,0,1692329469,13117.380975079992,62.351598720000766,53544.44339256001 2023-08-18,03:31:11.000,230,10974161,13245,0,1692329470,13117.394447699997,62.33750046000205,53544.46435392 2023-08-18,03:31:12.000,230,10974232,13485,0,1692329471,13117.354029839997,62.33045133000269,53544.47134104001 2023-08-18,03:31:13.000,230,10974252,13205,0,1692329472,13117.333820909997,62.351598720000766,53544.41544408 2023-08-18,03:31:14.000,230,10974231,13605,0,1692329473,13117.300139359992,62.32340220000333,53544.40845696 2023-08-18,03:31:15.000,230,10974255,13365,0,1692329474,13117.360766149992,62.29520567999862,53544.499289520005 2023-08-18,03:31:16.000,230,10974243,13325,0,1692329475,13117.347293530001,62.2811074199999,53544.43640544 2023-08-18,03:31:17.000,230,10974235,13445,0,1692329476,13117.259721499991,62.28815654999926,53544.39448272001 2023-08-18,03:31:18.000,230,10974209,13405,0,1692329477,13117.279930429992,62.2458617700031,53544.42941832 2023-08-18,03:31:19.000,230,10974235,13245,0,1692329478,13117.232776259996,62.26700916000118,53544.3874956 2023-08-18,03:31:20.000,230,10974202,13605,0,1692329479,13117.219303639991,62.21766524999839,53544.41544408 2023-08-18,03:31:21.000,230,10974244,13485,0,1692329480,13117.239512569991,62.22471437999775,53544.42941832 2023-08-18,03:31:22.000,230,10974202,13365,0,1692329481,13117.091313749996,62.25996003000182,53544.25474032001 2023-08-18,03:31:23.000,230,10974225,13645,0,1692329482,13117.18562209,62.231763510004384,53544.35256000001 2023-08-18,03:31:24.000,230,10974217,13405,0,1692329483,13117.239512569991,62.21061611999903,53544.39448272001 2023-08-18,03:31:25.000,230,10974230,13725,0,1692329484,13117.205831020001,62.20356698999967,53544.450379680005 2023-08-18,03:31:26.000,230,10974227,13245,0,1692329485,13117.212567329996,62.19651786000031,53544.41544408 2023-08-18,03:31:27.000,230,10974239,13365,0,1692329486,13117.199094709991,62.20356698999967,53544.380508480004 2023-08-18,03:31:28.000,230,10974225,13445,0,1692329487,13117.158676849991,62.21766524999839,53544.40845696 2023-08-18,03:31:29.000,230,10974226,13725,0,1692329488,13117.09805005999,62.22471437999775,53544.331598640005 2023-08-18,03:31:30.000,230,10974234,13565,0,1692329489,13117.091313749996,62.25996003000182,53544.40845696 2023-08-18,03:31:31.000,230,10974283,13325,0,1692329490,13117.178885779991,62.189468730000954,53544.48531528 2023-08-18,03:31:32.000,230,10974228,13285,0,1692329491,13117.138467919991,62.175370470002235,53544.42243120001 2023-08-18,03:31:33.000,230,10974247,13725,0,1692329492,13117.11825898999,62.182419600001595,53544.46435392 2023-08-18,03:31:34.000,230,10974259,13525,0,1692329493,13117.131731609996,62.168321340002876,53544.47832816 2023-08-18,03:31:35.000,230,10974233,13445,0,1692329494,13117.131731609996,62.189468730000954,53544.46435392 2023-08-18,03:31:36.000,230,10974187,13565,0,1692329495,13117.131731609996,62.175370470002235,53544.46435392 2023-08-18,03:31:37.000,230,10974227,13325,0,1692329496,13117.09805005999,62.189468730000954,53544.43640544 2023-08-18,03:31:38.000,230,10974236,13485,0,1692329497,13117.071104819996,62.189468730000954,53544.42243120001 2023-08-18,03:31:39.000,230,10974241,13445,0,1692329498,13117.11825898999,62.168321340002876,53544.499289520005 2023-08-18,03:31:40.000,230,10974249,13445,0,1692329499,13117.151940539996,62.21061611999903,53544.569160720006 2023-08-18,03:31:41.000,230,10974204,13445,0,1692329500,13117.10478637,62.19651786000031,53544.527238 2023-08-18,03:31:42.000,230,10974255,13285,0,1692329501,13117.14520423,62.168321340002876,53544.52025088001 2023-08-18,03:31:43.000,230,10974181,13765,0,1692329502,13117.06436851,62.189468730000954,53544.44339256001 2023-08-18,03:31:44.000,230,10974294,13485,0,1692329503,13117.07784112999,62.19651786000031,53544.499289520005 2023-08-18,03:31:45.000,230,10974205,13325,0,1692329504,13117.091313749996,62.21766524999839,53544.53422512 2023-08-18,03:31:46.000,230,10974225,13325,0,1692329505,13117.071104819996,62.19651786000031,53544.53422512 2023-08-18,03:31:47.000,230,10974220,13405,0,1692329506,13117.03742326999,62.22471437999775,53544.52025088001 2023-08-18,03:31:48.000,230,10974196,13405,0,1692329507,13117.030686959995,62.231763510004384,53544.56217360001 2023-08-18,03:31:49.000,230,10974250,13485,0,1692329508,13117.05763219999,62.21766524999839,53544.62505768 2023-08-18,03:31:50.000,230,10974222,13445,0,1692329509,13117.030686959995,62.231763510004384,53544.61108344001 2023-08-18,03:31:51.000,230,10974222,13605,0,1692329510,13117.030686959995,62.26700916000118,53544.58313496 2023-08-18,03:31:52.000,230,10974200,13365,0,1692329511,13116.99700540999,62.238812640003744,53544.548199360004 2023-08-18,03:31:53.000,230,10974257,13485,0,1692329512,13116.99700540999,62.25291090000246,53544.513263759996 2023-08-18,03:31:54.000,230,10974231,13245,0,1692329513,13116.80165242,62.25291090000246,53544.3874956 2023-08-18,03:31:55.000,230,10974203,13645,0,1692329514,13116.91616968999,62.26700916000118,53544.499289520005 2023-08-18,03:31:56.000,230,10974251,13245,0,1692329515,13116.949851239995,62.25996003000182,53544.56217360001 2023-08-18,03:31:57.000,230,10974179,13565,0,1692329516,13116.94311493,62.25996003000182,53544.618070560005 2023-08-18,03:31:58.000,230,10974193,13325,0,1692329517,13116.91616968999,62.302254809997976,53544.54121224001 2023-08-18,03:31:59.000,230,10974209,13045,0,1692329518,13116.808388729994,62.25291090000246,53544.47832816 2023-08-18,03:32:00.000,230,10974265,13685,0,1692329519,13116.869015519995,62.28815654999926,53544.50627664 2023-08-18,03:32:01.000,230,10974220,13085,0,1692329520,13116.82186135,62.302254809997976,53544.499289520005 2023-08-18,03:32:02.000,230,10974213,13605,0,1692329521,13116.81512503999,62.27405829000054,53544.527238 2023-08-18,03:32:03.000,230,10974227,13525,0,1692329522,13116.77470717999,62.302254809997976,53544.49230240001 2023-08-18,03:32:04.000,230,10974232,13125,0,1692329523,13116.78144349,62.30930394000461,53544.548199360004 2023-08-18,03:32:05.000,230,10974215,13525,0,1692329524,13116.80165242,62.2811074199999,53544.56217360001 2023-08-18,03:32:06.000,230,10974232,13085,0,1692329525,13116.82186135,62.29520567999862,53544.55518648 2023-08-18,03:32:07.000,230,10974217,13565,0,1692329526,13116.77470717999,62.2811074199999,53544.56217360001 2023-08-18,03:32:08.000,230,10974247,13245,0,1692329527,13116.747761939994,62.302254809997976,53544.54121224001 2023-08-18,03:32:09.000,230,10974227,13285,0,1692329528,13116.69387145999,62.358647850000125,53544.48531528 2023-08-18,03:32:10.000,230,10974240,13245,0,1692329529,13116.680398839999,62.32340220000333,53544.49230240001 2023-08-18,03:32:11.000,230,10974201,13445,0,1692329530,13116.747761939994,62.29520567999862,53544.58313496 2023-08-18,03:32:12.000,230,10974250,13245,0,1692329531,13116.71408038999,62.33750046000205,53544.50627664 2023-08-18,03:32:13.000,230,10974246,13165,0,1692329532,13116.673662529989,62.33750046000205,53544.48531528 2023-08-18,03:32:14.000,230,10974214,13325,0,1692329533,13116.646717289994,62.33045133000269,53544.499289520005 2023-08-18,03:32:15.000,230,10974211,13325,0,1692329534,13116.653453599989,62.34454959000141,53544.48531528 2023-08-18,03:32:16.000,230,10974188,13405,0,1692329535,13116.626508359994,62.32340220000333,53544.527238 2023-08-18,03:32:17.000,230,10974203,13285,0,1692329536,13116.606299429994,62.31635307000397,53544.54121224001 2023-08-18,03:32:18.000,230,10974217,13885,0,1692329537,13116.525463709993,62.32340220000333,53544.513263759996 2023-08-18,03:32:19.000,230,10974196,13605,0,1692329538,13116.552408949989,62.31635307000397,53544.513263759996 2023-08-18,03:32:20.000,230,10974222,13005,0,1692329539,13116.538936329998,62.32340220000333,53544.61108344001 2023-08-18,03:32:21.000,230,10974201,13325,0,1692329540,13116.505254779993,62.28815654999926,53544.5971092 2023-08-18,03:32:22.000,230,10974209,13205,0,1692329541,13116.471573229988,62.31635307000397,53544.569160720006 2023-08-18,03:32:23.000,230,10974256,13245,0,1692329542,13116.390737510003,62.30930394000461,53544.47832816 2023-08-18,03:32:24.000,230,10974197,13045,0,1692329543,13116.370528580002,62.302254809997976,53544.56217360001 2023-08-18,03:32:25.000,230,10974256,13405,0,1692329544,13116.390737510003,62.32340220000333,53544.52025088001 2023-08-18,03:32:26.000,230,10974223,13365,0,1692329545,13116.357055959998,62.302254809997976,53544.55518648 2023-08-18,03:32:27.000,230,10974259,13445,0,1692329546,13116.330110720002,62.2811074199999,53544.50627664 2023-08-18,03:32:28.000,230,10974249,13605,0,1692329547,13116.276220239997,62.30930394000461,53544.52025088001 2023-08-18,03:32:29.000,230,10974238,13485,0,1692329548,13116.276220239997,62.30930394000461,53544.49230240001 2023-08-18,03:32:30.000,230,10974255,13245,0,1692329549,13116.282956549992,62.33045133000269,53544.513263759996 2023-08-18,03:32:31.000,230,10974212,13445,0,1692329550,13116.222329759992,62.351598720000766,53544.548199360004 2023-08-18,03:32:32.000,230,10974214,13445,0,1692329551,13116.229066070002,62.33750046000205,53544.53422512 2023-08-18,03:32:33.000,230,10974169,13645,0,1692329552,13116.141494039992,62.351598720000766,53544.47832816 2023-08-18,03:32:34.000,230,10974206,13405,0,1692329553,13116.101076179992,62.34454959000141,53544.47134104001 2023-08-18,03:32:35.000,230,10974191,13365,0,1692329554,13116.141494039992,62.33750046000205,53544.527238 2023-08-18,03:32:36.000,230,10974259,13485,0,1692329555,13116.148230350002,62.29520567999862,53544.569160720006 2023-08-18,03:32:37.000,230,10974228,13365,0,1692329556,13116.121285109992,62.33045133000269,53544.569160720006 2023-08-18,03:32:38.000,230,10974212,13245,0,1692329557,13116.067394630001,62.34454959000141,53544.513263759996 2023-08-18,03:32:39.000,230,10974274,13525,0,1692329558,13116.053922009996,62.34454959000141,53544.60409632 2023-08-18,03:32:40.000,230,10974189,13165,0,1692329559,13116.006767840001,62.33045133000269,53544.62505768 2023-08-18,03:32:41.000,230,10974241,13765,0,1692329560,13116.020240459991,62.351598720000766,53544.60409632 2023-08-18,03:32:42.000,230,10974219,13645,0,1692329561,13115.932668429996,62.31635307000397,53544.569160720006 2023-08-18,03:32:43.000,230,10974261,13365,0,1692329562,13115.952877359996,62.33045133000269,53544.57614784 2023-08-18,03:32:44.000,230,10974236,13165,0,1692329563,13116.006767840001,62.30930394000461,53544.60409632 2023-08-18,03:32:45.000,230,10974241,13445,0,1692329564,13115.959613669991,62.30930394000461,53544.63903192001 2023-08-18,03:32:46.000,230,10974207,13325,0,1692329565,13115.979822599991,62.31635307000397,53544.618070560005 2023-08-18,03:32:47.000,230,10974238,13365,0,1692329566,13115.872041639996,62.30930394000461,53544.57614784 2023-08-18,03:32:48.000,230,10974223,13645,0,1692329567,13115.79794222999,62.33750046000205,53544.56217360001 2023-08-18,03:32:49.000,230,10974203,13325,0,1692329568,13115.80467854,62.351598720000766,53544.527238 2023-08-18,03:32:50.000,230,10974202,13685,0,1692329569,13115.77773329999,62.34454959000141,53544.569160720006 2023-08-18,03:32:51.000,230,10974254,13485,0,1692329570,13115.770996989995,62.32340220000333,53544.569160720006 2023-08-18,03:32:52.000,230,10974213,13445,0,1692329571,13115.76426068,62.29520567999862,53544.54121224001 2023-08-18,03:32:53.000,230,10974190,13445,0,1692329572,13115.72384282,62.25996003000182,53544.55518648 2023-08-18,03:32:54.000,230,10974223,13445,0,1692329573,13115.77773329999,62.30930394000461,53544.57614784 2023-08-18,03:32:55.000,230,10974202,13365,0,1692329574,13115.73731543999,62.33045133000269,53544.57614784 2023-08-18,03:32:56.000,230,10974210,13365,0,1692329575,13115.730579129995,62.2811074199999,53544.56217360001 2023-08-18,03:32:57.000,230,10974216,13405,0,1692329576,13115.63627078999,62.2811074199999,53544.49230240001 2023-08-18,03:32:58.000,230,10974230,13365,0,1692329577,13115.609325549995,62.238812640003744,53544.49230240001 2023-08-18,03:32:59.000,230,10974203,13605,0,1692329578,13115.669952339995,62.25291090000246,53544.54121224001 2023-08-18,03:33:00.000,230,10974157,13605,0,1692329579,13115.70363389,62.22471437999775,53544.618070560005 2023-08-18,03:33:01.000,230,10974220,13525,0,1692329580,13115.69689757999,62.2458617700031,53544.62505768 2023-08-18,03:33:02.000,230,10974205,13045,0,1692329581,13115.68342496,62.25996003000182,53544.57614784 2023-08-18,03:33:03.000,230,10974227,13085,0,1692329582,13115.55543506999,62.27405829000054,53544.46435392 2023-08-18,03:33:04.000,230,10974206,13445,0,1692329583,13115.61606185999,62.28815654999926,53544.52025088001 2023-08-18,03:33:05.000,230,10974249,13205,0,1692329584,13115.59585292999,62.29520567999862,53544.4573668 2023-08-18,03:33:06.000,230,10974210,13165,0,1692329585,13115.60258924,62.30930394000461,53544.57614784 2023-08-18,03:33:07.000,230,10974252,13525,0,1692329586,13115.56217138,62.27405829000054,53544.50627664 2023-08-18,03:33:08.000,230,10974232,13485,0,1692329587,13115.55543506999,62.25996003000182,53544.52025088001 2023-08-18,03:33:09.000,230,10974182,13605,0,1692329588,13115.57564399999,62.25996003000182,53544.5971092 2023-08-18,03:33:10.000,230,10974199,13285,0,1692329589,13115.57564399999,62.26700916000118,53544.55518648 2023-08-18,03:33:11.000,230,10974217,13405,0,1692329590,13115.528489829994,62.26700916000118,53544.569160720006 2023-08-18,03:33:12.000,230,10974265,13405,0,1692329591,13115.548698759994,62.2458617700031,53544.60409632 2023-08-18,03:33:13.000,230,10974257,13405,0,1692329592,13115.488071969994,62.25996003000182,53544.569160720006 2023-08-18,03:33:14.000,230,10974229,13525,0,1692329593,13115.488071969994,62.238812640003744,53544.527238 2023-08-18,03:33:15.000,230,10974228,13405,0,1692329594,13115.53522613999,62.2811074199999,53544.666980400005 2023-08-18,03:33:16.000,230,10974222,13245,0,1692329595,13115.55543506999,62.27405829000054,53544.618070560005 2023-08-18,03:33:17.000,230,10974218,13525,0,1692329596,13115.53522613999,62.27405829000054,53544.64601904 2023-08-18,03:33:18.000,230,10974209,13445,0,1692329597,13115.51501720999,62.29520567999862,53544.62505768 2023-08-18,03:33:19.000,230,10974279,13525,0,1692329598,13115.508280899994,62.30930394000461,53544.5971092 2023-08-18,03:33:20.000,230,10974247,13565,0,1692329599,13115.54196245,62.28815654999926,53544.62505768 2023-08-18,03:33:21.000,230,10974216,13445,0,1692329600,13115.56217138,62.31635307000397,53544.65300616 2023-08-18,03:33:22.000,230,10974220,13165,0,1692329601,13115.47459934999,62.31635307000397,53544.64601904 2023-08-18,03:33:23.000,230,10974217,13525,0,1692329602,13115.49480827999,62.30930394000461,53544.61108344001 2023-08-18,03:33:24.000,230,10974219,13405,0,1692329603,13115.528489829994,62.302254809997976,53544.680954639996 2023-08-18,03:33:25.000,230,10974254,13685,0,1692329604,13115.58238031,62.26700916000118,53544.715890240004 2023-08-18,03:33:26.000,230,10974224,13245,0,1692329605,13115.47459934999,62.28815654999926,53544.64601904 2023-08-18,03:33:27.000,230,10974229,13285,0,1692329606,13115.481335659999,62.25996003000182,53544.618070560005 2023-08-18,03:33:28.000,230,10974235,13325,0,1692329607,13115.508280899994,62.25291090000246,53544.666980400005 2023-08-18,03:33:29.000,230,10974212,13405,0,1692329608,13115.528489829994,62.25996003000182,53544.62505768 2023-08-18,03:33:30.000,230,10974224,13285,0,1692329609,13115.467863039994,62.26700916000118,53544.63903192001 2023-08-18,03:33:31.000,230,10974215,13485,0,1692329610,13115.528489829994,62.26700916000118,53544.701916 2023-08-18,03:33:32.000,230,10974224,13525,0,1692329611,13115.481335659999,62.26700916000118,53544.666980400005 2023-08-18,03:33:33.000,230,10974184,13445,0,1692329612,13115.454390419989,62.26700916000118,53544.64601904 2023-08-18,03:33:34.000,230,10974247,13485,0,1692329613,13115.528489829994,62.2458617700031,53544.72287736 2023-08-18,03:33:35.000,230,10974222,13245,0,1692329614,13115.56217138,62.25996003000182,53544.69492888 2023-08-18,03:33:36.000,230,10974204,13365,0,1692329615,13115.508280899994,62.26700916000118,53544.701916 2023-08-18,03:33:37.000,230,10974224,13485,0,1692329616,13115.51501720999,62.27405829000054,53544.65300616 2023-08-18,03:33:38.000,230,10974224,13365,0,1692329617,13115.488071969994,62.26700916000118,53544.618070560005 2023-08-18,03:33:39.000,230,10974202,13405,0,1692329618,13115.54196245,62.27405829000054,53544.680954639996 2023-08-18,03:33:40.000,230,10974230,13085,0,1692329619,13115.589116619994,62.26700916000118,53544.785761440005 2023-08-18,03:33:41.000,230,10974199,13365,0,1692329620,13115.56217138,62.2811074199999,53544.74383872 2023-08-18,03:33:42.000,230,10974296,13445,0,1692329621,13115.56217138,62.25291090000246,53544.81370992 2023-08-18,03:33:43.000,230,10974216,13725,0,1692329622,13115.54196245,62.2811074199999,53544.736851600006 2023-08-18,03:33:44.000,230,10974227,13445,0,1692329623,13115.501544589999,62.25996003000182,53544.77877432001 2023-08-18,03:33:45.000,230,10974223,13485,0,1692329624,13115.568907689994,62.28815654999926,53544.79973568 2023-08-18,03:33:46.000,230,10974240,13285,0,1692329625,13115.521753519999,62.26700916000118,53544.72287736 2023-08-18,03:33:47.000,230,10974286,13125,0,1692329626,13115.54196245,62.28815654999926,53544.75082584 2023-08-18,03:33:48.000,230,10974250,13285,0,1692329627,13115.669952339995,62.30930394000461,53544.834671280005 2023-08-18,03:33:49.000,230,10974277,13285,0,1692329628,13115.67668864999,62.302254809997976,53544.82768416001 2023-08-18,03:33:50.000,230,10974175,13685,0,1692329629,13115.609325549995,62.34454959000141,53544.8416584 2023-08-18,03:33:51.000,230,10974259,13405,0,1692329630,13115.6430071,62.30930394000461,53544.75082584 2023-08-18,03:33:52.000,230,10974200,13565,0,1692329631,13115.669952339995,62.351598720000766,53544.785761440005 2023-08-18,03:33:53.000,230,10974222,13285,0,1692329632,13115.63627078999,62.34454959000141,53544.736851600006 2023-08-18,03:33:54.000,230,10974271,13565,0,1692329633,13115.58238031,62.37274610999884,53544.76480008 2023-08-18,03:33:55.000,230,10974217,13365,0,1692329634,13115.690161269995,62.351598720000766,53544.82069704 2023-08-18,03:33:56.000,230,10974213,13405,0,1692329635,13115.710370199995,62.365696979999484,53544.89056824 2023-08-18,03:33:57.000,230,10974230,13605,0,1692329636,13115.69689757999,62.3938935000042,53544.883581120004 2023-08-18,03:33:58.000,230,10974193,13245,0,1692329637,13115.710370199995,62.3797952399982,53544.85563264001 2023-08-18,03:33:59.000,230,10974272,13525,0,1692329638,13115.72384282,62.3938935000042,53544.89755536001 2023-08-18,03:34:00.000,230,10974229,13645,0,1692329639,13115.70363389,62.3797952399982,53544.93249096 2023-08-18,03:34:01.000,230,10974235,13365,0,1692329640,13115.73731543999,62.3797952399982,53544.86261976 2023-08-18,03:34:02.000,230,10974225,13325,0,1692329641,13115.70363389,62.400942630003556,53544.89755536001 2023-08-18,03:34:03.000,230,10974248,13285,0,1692329642,13115.72384282,62.45028653999907,53544.86960688 2023-08-18,03:34:04.000,230,10974239,13325,0,1692329643,13115.80467854,62.45028653999907,53544.953452320005 2023-08-18,03:34:05.000,230,10974270,13685,0,1692329644,13115.770996989995,62.46438479999779,53544.96742656 2023-08-18,03:34:06.000,230,10974230,13365,0,1692329645,13115.75752436999,62.45028653999907,53544.91851672 2023-08-18,03:34:07.000,230,10974217,13365,0,1692329646,13115.69689757999,62.46438479999779,53544.8416584 2023-08-18,03:34:08.000,230,10974232,13325,0,1692329647,13115.690161269995,62.44323740999971,53544.8416584 2023-08-18,03:34:09.000,230,10974226,13605,0,1692329648,13115.74405175,62.42913915000099,53544.87659400001 2023-08-18,03:34:10.000,230,10974211,13605,0,1692329649,13115.730579129995,62.415040890002274,53544.94646520001 2023-08-18,03:34:11.000,230,10974244,13445,0,1692329650,13115.76426068,62.45733566999843,53544.91851672 2023-08-18,03:34:12.000,230,10974230,13285,0,1692329651,13115.70363389,62.44323740999971,53544.94646520001 2023-08-18,03:34:13.000,230,10974263,13325,0,1692329652,13115.750788059995,62.407991760002915,53544.89755536001 2023-08-18,03:34:14.000,230,10974268,13285,0,1692329653,13115.78446961,62.358647850000125,53544.9814008 2023-08-18,03:34:15.000,230,10974206,13645,0,1692329654,13115.73731543999,62.351598720000766,53544.93947808 2023-08-18,03:34:16.000,230,10974232,13205,0,1692329655,13115.73731543999,62.351598720000766,53544.9814008 2023-08-18,03:34:17.000,230,10974271,13285,0,1692329656,13115.76426068,62.351598720000766,53544.86960688 2023-08-18,03:34:18.000,230,10974243,13525,0,1692329657,13115.69689757999,62.37274610999884,53544.89755536001 2023-08-18,03:34:19.000,230,10974270,13405,0,1692329658,13115.730579129995,62.37274610999884,53544.9814008 2023-08-18,03:34:20.000,230,10974233,13405,0,1692329659,13115.80467854,62.33750046000205,53544.9814008 2023-08-18,03:34:21.000,230,10974270,13285,0,1692329660,13115.791205919995,62.358647850000125,53545.03031064 2023-08-18,03:34:22.000,230,10974268,13325,0,1692329661,13115.811414849995,62.358647850000125,53545.121143200005 2023-08-18,03:34:23.000,230,10974245,13365,0,1692329662,13115.70363389,62.33750046000205,53544.96742656 2023-08-18,03:34:24.000,230,10974203,13005,0,1692329663,13115.710370199995,62.351598720000766,53545.00934928 2023-08-18,03:34:25.000,230,10974246,13525,0,1692329664,13115.750788059995,62.358647850000125,53545.0163364 2023-08-18,03:34:26.000,230,10974247,13405,0,1692329665,13115.750788059995,62.33750046000205,53545.04428488001 2023-08-18,03:34:27.000,230,10974204,13485,0,1692329666,13115.71710650999,62.38684437000484,53545.04428488001 2023-08-18,03:34:28.000,230,10974265,13445,0,1692329667,13115.73731543999,62.351598720000766,53545.100181840004 2023-08-18,03:34:29.000,230,10974240,13445,0,1692329668,13115.770996989995,62.351598720000766,53545.072233360006 2023-08-18,03:34:30.000,230,10974213,13325,0,1692329669,13115.75752436999,62.33750046000205,53545.04428488001 2023-08-18,03:34:31.000,230,10974251,13525,0,1692329670,13115.75752436999,62.31635307000397,53545.03729776 2023-08-18,03:34:32.000,230,10974245,13525,0,1692329671,13115.770996989995,62.31635307000397,53545.04428488001 2023-08-18,03:34:33.000,230,10974243,13565,0,1692329672,13115.690161269995,62.33750046000205,53544.94646520001 2023-08-18,03:34:34.000,230,10974217,13605,0,1692329673,13115.69689757999,62.33045133000269,53545.03729776 2023-08-18,03:34:35.000,230,10974260,13125,0,1692329674,13115.730579129995,62.28815654999926,53545.0862076 2023-08-18,03:34:36.000,230,10974237,13365,0,1692329675,13115.750788059995,62.28815654999926,53545.19101440001 2023-08-18,03:34:37.000,230,10974236,13285,0,1692329676,13115.74405175,62.29520567999862,53545.121143200005 2023-08-18,03:34:38.000,230,10974240,13365,0,1692329677,13115.74405175,62.29520567999862,53545.09319472001 2023-08-18,03:34:39.000,230,10974226,13285,0,1692329678,13115.791205919995,62.31635307000397,53545.12813032 2023-08-18,03:34:40.000,230,10974227,13405,0,1692329679,13115.73731543999,62.34454959000141,53545.13511744 2023-08-18,03:34:41.000,230,10974217,12925,0,1692329680,13115.67668864999,62.37274610999884,53545.05825912 2023-08-18,03:34:42.000,230,10974216,13525,0,1692329681,13115.690161269995,62.365696979999484,53545.06524624001 2023-08-18,03:34:43.000,230,10974266,13605,0,1692329682,13115.690161269995,62.365696979999484,53545.03729776 2023-08-18,03:34:44.000,230,10974257,13245,0,1692329683,13115.730579129995,62.37274610999884,53545.170053040005 2023-08-18,03:34:45.000,230,10974198,13245,0,1692329684,13115.72384282,62.3797952399982,53545.100181840004 2023-08-18,03:34:46.000,230,10974273,13445,0,1692329685,13115.72384282,62.38684437000484,53545.11415608001 2023-08-18,03:34:47.000,230,10974248,13205,0,1692329686,13115.65647971999,62.38684437000484,53545.03729776 2023-08-18,03:34:48.000,230,10974235,13725,0,1692329687,13115.65647971999,62.3797952399982,53545.10716896 2023-08-18,03:34:49.000,230,10974240,13365,0,1692329688,13115.68342496,62.37274610999884,53545.13511744 2023-08-18,03:34:50.000,230,10974223,13325,0,1692329689,13115.67668864999,62.351598720000766,53545.13511744 2023-08-18,03:34:51.000,230,10974220,13285,0,1692329690,13115.67668864999,62.351598720000766,53545.0862076 2023-08-18,03:34:52.000,230,10974248,13165,0,1692329691,13115.67668864999,62.358647850000125,53545.14210456001 2023-08-18,03:34:53.000,230,10974242,13285,0,1692329692,13115.649743409995,62.351598720000766,53545.121143200005 2023-08-18,03:34:54.000,230,10974278,13245,0,1692329693,13115.73731543999,62.33045133000269,53545.1560788 2023-08-18,03:34:55.000,230,10974260,13445,0,1692329694,13115.63627078999,62.3938935000042,53545.11415608001 2023-08-18,03:34:56.000,230,10974250,13165,0,1692329695,13115.65647971999,62.38684437000484,53545.11415608001 2023-08-18,03:34:57.000,230,10974255,13365,0,1692329696,13115.58238031,62.42209002000163,53545.07922048 2023-08-18,03:34:58.000,230,10974201,13485,0,1692329697,13115.58238031,62.415040890002274,53545.06524624001 2023-08-18,03:34:59.000,230,10974258,13445,0,1692329698,13115.609325549995,62.42209002000163,53545.12813032 2023-08-18,03:35:00.000,230,10974216,13485,0,1692329699,13115.629534479995,62.42913915000099,53545.18402728 2023-08-18,03:35:01.000,230,10974181,13365,0,1692329700,13115.65647971999,62.45733566999843,53545.18402728 2023-08-18,03:35:02.000,230,10974311,13285,0,1692329701,13115.669952339995,62.42913915000099,53545.170053040005 2023-08-18,03:35:03.000,230,10974269,13125,0,1692329702,13115.57564399999,62.48553219000314,53545.06524624001 2023-08-18,03:35:04.000,230,10974256,13525,0,1692329703,13115.62279817,62.48553219000314,53545.072233360006 2023-08-18,03:35:05.000,230,10974257,13365,0,1692329704,13115.6430071,62.46438479999779,53545.13511744 2023-08-18,03:35:06.000,230,10974245,13165,0,1692329705,13115.66321603,62.46438479999779,53545.13511744 2023-08-18,03:35:07.000,230,10974231,13405,0,1692329706,13115.62279817,62.54897436000465,53545.121143200005 2023-08-18,03:35:08.000,230,10974245,13485,0,1692329707,13115.65647971999,62.57012175000273,53545.12813032 2023-08-18,03:35:09.000,230,10974244,13445,0,1692329708,13115.71710650999,62.534876099998655,53545.20498864 2023-08-18,03:35:10.000,230,10974261,13165,0,1692329709,13115.710370199995,62.527826969999296,53545.18402728 2023-08-18,03:35:11.000,230,10974248,13405,0,1692329710,13115.6430071,62.584220010001445,53545.1560788 2023-08-18,03:35:12.000,230,10974218,13605,0,1692329711,13115.66321603,62.577170880002086,53545.14210456001 2023-08-18,03:35:13.000,230,10974232,13285,0,1692329712,13115.59585292999,62.59831827000016,53545.0862076 2023-08-18,03:35:14.000,230,10974288,13165,0,1692329713,13115.589116619994,62.591269140000804,53545.100181840004 2023-08-18,03:35:15.000,230,10974267,13405,0,1692329714,13115.649743409995,62.633563920004235,53545.17704016 2023-08-18,03:35:16.000,230,10974230,13365,0,1692329715,13115.649743409995,62.640613050003594,53545.17704016 2023-08-18,03:35:17.000,230,10974229,13245,0,1692329716,13115.60258924,62.68290782999975,53545.12813032 2023-08-18,03:35:18.000,230,10974265,13485,0,1692329717,13115.568907689994,62.67585870000039,53545.121143200005 2023-08-18,03:35:19.000,230,10974268,13605,0,1692329718,13115.568907689994,62.68995695999911,53545.11415608001 2023-08-18,03:35:20.000,230,10974223,13365,0,1692329719,13115.548698759994,62.70405521999783,53545.13511744 2023-08-18,03:35:21.000,230,10974245,13245,0,1692329720,13115.501544589999,62.760448259999976,53545.13511744 2023-08-18,03:35:22.000,230,10974216,13605,0,1692329721,13115.434181489989,62.767497389999335,53545.03729776 2023-08-18,03:35:23.000,230,10974215,13645,0,1692329722,13115.413972559989,62.760448259999976,53545.072233360006 2023-08-18,03:35:24.000,230,10974234,13405,0,1692329723,13115.49480827999,62.753399130000616,53545.20498864 2023-08-18,03:35:25.000,230,10974233,13605,0,1692329724,13115.467863039994,62.760448259999976,53545.14909168 2023-08-18,03:35:26.000,230,10974287,13405,0,1692329725,13115.434181489989,62.774546519998694,53545.18402728 2023-08-18,03:35:27.000,230,10974267,13485,0,1692329726,13115.360082079998,62.78864478000469,53545.19101440001 2023-08-18,03:35:28.000,230,10974226,13205,0,1692329727,13115.373554699989,62.78159564999805,53545.100181840004 2023-08-18,03:35:29.000,230,10974227,13525,0,1692329728,13115.373554699989,62.79569391000405,53545.14210456001 2023-08-18,03:35:30.000,230,10974252,13245,0,1692329729,13115.346609459993,62.809792170002765,53545.18402728 2023-08-18,03:35:31.000,230,10974260,13445,0,1692329730,13115.326400529993,62.802743040003406,53545.20498864 2023-08-18,03:35:32.000,230,10974225,13285,0,1692329731,13115.312927909989,62.774546519998694,53545.16306592001 2023-08-18,03:35:33.000,230,10974200,13325,0,1692329732,13115.285982669993,62.774546519998694,53545.16306592001 2023-08-18,03:35:34.000,230,10974243,13525,0,1692329733,13115.353345769989,62.71815348000382,53545.1560788 2023-08-18,03:35:35.000,230,10974288,13605,0,1692329734,13115.279246359998,62.68290782999975,53545.16306592001 2023-08-18,03:35:36.000,230,10974237,13285,0,1692329735,13115.312927909989,62.71110435000446,53545.06524624001 2023-08-18,03:35:37.000,230,10974253,13365,0,1692329736,13115.211883260003,62.73225174000254,53545.03031064 2023-08-18,03:35:38.000,230,10974221,13605,0,1692329737,13115.198410639998,62.71815348000382,53545.03729776 2023-08-18,03:35:39.000,230,10974221,13285,0,1692329738,13115.184938019993,62.70405521999783,53545.072233360006 2023-08-18,03:35:40.000,230,10974193,13605,0,1692329739,13115.245564809993,62.71110435000446,53545.0862076 2023-08-18,03:35:41.000,230,10974255,13205,0,1692329740,13115.191674330003,62.73225174000254,53545.09319472001 2023-08-18,03:35:42.000,230,10974268,13445,0,1692329741,13115.178201709998,62.7393008700019,53545.072233360006 2023-08-18,03:35:43.000,230,10974226,13605,0,1692329742,13115.124311229993,62.760448259999976,53544.98838792 2023-08-18,03:35:44.000,230,10974222,13045,0,1692329743,13115.090629680002,62.71815348000382,53545.02332352001 2023-08-18,03:35:45.000,230,10974267,13325,0,1692329744,13115.104102299993,62.69700608999847,53545.03729776 2023-08-18,03:35:46.000,230,10974244,13205,0,1692329745,13115.104102299993,62.71815348000382,53545.06524624001 2023-08-18,03:35:47.000,230,10974239,13125,0,1692329746,13115.036739199997,62.72520261000318,53545.02332352001 2023-08-18,03:35:48.000,230,10974211,13565,0,1692329747,13115.050211820002,62.71815348000382,53545.0163364 2023-08-18,03:35:49.000,230,10974242,13045,0,1692329748,13115.070420750002,62.66880957000103,53545.03729776 2023-08-18,03:35:50.000,230,10974248,13245,0,1692329749,13115.063684439992,62.65471131000231,53545.0163364 2023-08-18,03:35:51.000,230,10974243,13565,0,1692329750,13115.030002890002,62.66176044000167,53545.0163364 2023-08-18,03:35:52.000,230,10974253,13405,0,1692329751,13114.996321339997,62.61241652999888,53544.96742656 2023-08-18,03:35:53.000,230,10974230,13405,0,1692329752,13114.942430859992,62.60536739999952,53544.96043944 2023-08-18,03:35:54.000,230,10974213,13325,0,1692329753,13114.955903479997,62.61241652999888,53544.953452320005 2023-08-18,03:35:55.000,230,10974256,13325,0,1692329754,13114.969376100002,62.65471131000231,53545.03031064 2023-08-18,03:35:56.000,230,10974258,13285,0,1692329755,13115.016530269997,62.61241652999888,53544.96043944 2023-08-18,03:35:57.000,230,10974274,13365,0,1692329756,13114.962639789992,62.61241652999888,53544.99537504001 2023-08-18,03:35:58.000,230,10974245,13365,0,1692329757,13114.955903479997,62.57012175000273,53544.89056824 2023-08-18,03:35:59.000,230,10974262,13325,0,1692329758,13114.908749310001,62.591269140000804,53544.91851672 2023-08-18,03:36:00.000,230,10974206,13765,0,1692329759,13114.888540380001,62.61241652999888,53544.93947808 2023-08-18,03:36:01.000,230,10974251,13525,0,1692329760,13114.895276689997,62.626514790004876,53544.96742656 2023-08-18,03:36:02.000,230,10974238,13365,0,1692329761,13114.868331450001,62.584220010001445,53544.89056824 2023-08-18,03:36:03.000,230,10974245,13445,0,1692329762,13114.854858829996,62.591269140000804,53544.89755536001 2023-08-18,03:36:04.000,230,10974236,13325,0,1692329763,13114.942430859992,62.54897436000465,53544.96742656 2023-08-18,03:36:05.000,230,10974266,13565,0,1692329764,13114.888540380001,62.534876099998655,53544.96043944 2023-08-18,03:36:06.000,230,10974200,13405,0,1692329765,13114.888540380001,62.541925229998014,53544.94646520001 2023-08-18,03:36:07.000,230,10974284,13565,0,1692329766,13114.794232039996,62.534876099998655,53544.834671280005 2023-08-18,03:36:08.000,230,10974259,13365,0,1692329767,13114.827913590001,62.52077783999994,53544.82069704 2023-08-18,03:36:09.000,230,10974235,13085,0,1692329768,13114.780759419991,62.577170880002086,53544.8416584 2023-08-18,03:36:10.000,230,10974231,13765,0,1692329769,13114.807704660001,62.51372871000058,53544.834671280005 2023-08-18,03:36:11.000,230,10974249,13765,0,1692329770,13114.780759419991,62.4925813200025,53544.8416584 2023-08-18,03:36:12.000,230,10974267,13365,0,1692329771,13114.760550489991,62.51372871000058,53544.81370992 2023-08-18,03:36:13.000,230,10974211,13445,0,1692329772,13114.807704660001,62.52077783999994,53544.785761440005 2023-08-18,03:36:14.000,230,10974217,13445,0,1692329773,13114.848122520001,62.52077783999994,53544.87659400001 2023-08-18,03:36:15.000,230,10974224,13325,0,1692329774,13114.821177279991,62.47848306000378,53544.785761440005 2023-08-18,03:36:16.000,230,10974233,13485,0,1692329775,13114.814440969996,62.527826969999296,53544.81370992 2023-08-18,03:36:17.000,230,10974246,13365,0,1692329776,13114.780759419991,62.51372871000058,53544.79274856 2023-08-18,03:36:18.000,230,10974228,13365,0,1692329777,13114.7672868,62.527826969999296,53544.74383872 2023-08-18,03:36:19.000,230,10974268,13445,0,1692329778,13114.834649899996,62.584220010001445,53544.86261976 2023-08-18,03:36:20.000,230,10974242,13565,0,1692329779,13114.827913590001,62.541925229998014,53544.89755536001 2023-08-18,03:36:21.000,230,10974196,13365,0,1692329780,13114.861595139992,62.527826969999296,53544.904542480006 2023-08-18,03:36:22.000,230,10974203,13365,0,1692329781,13114.875067759996,62.54897436000465,53544.86960688 2023-08-18,03:36:23.000,230,10974258,13405,0,1692329782,13114.787495730001,62.577170880002086,53544.77877432001 2023-08-18,03:36:24.000,230,10974255,13525,0,1692329783,13114.800968349991,62.54897436000465,53544.85563264001 2023-08-18,03:36:25.000,230,10974239,13205,0,1692329784,13114.827913590001,62.55602349000401,53544.86960688 2023-08-18,03:36:26.000,230,10974205,13565,0,1692329785,13114.827913590001,62.61241652999888,53544.834671280005 2023-08-18,03:36:27.000,230,10974235,13085,0,1692329786,13114.848122520001,62.584220010001445,53544.75781296001 2023-08-18,03:36:28.000,230,10974266,13485,0,1692329787,13114.841386209991,62.64766218000295,53544.79973568 2023-08-18,03:36:29.000,230,10974219,13485,0,1692329788,13114.908749310001,62.626514790004876,53544.848645519996 2023-08-18,03:36:30.000,230,10974255,13445,0,1692329789,13114.915485619997,62.584220010001445,53544.86261976 2023-08-18,03:36:31.000,230,10974314,13365,0,1692329790,13114.942430859992,62.59831827000016,53544.80672280001 2023-08-18,03:36:32.000,230,10974214,13405,0,1692329791,13114.928958240002,62.61241652999888,53544.834671280005 2023-08-18,03:36:33.000,230,10974210,13605,0,1692329792,13114.922221929992,62.64766218000295,53544.77877432001 2023-08-18,03:36:34.000,230,10974262,13565,0,1692329793,13114.942430859992,62.66176044000167,53544.7717872 2023-08-18,03:36:35.000,230,10974222,13365,0,1692329794,13115.016530269997,62.65471131000231,53544.904542480006 2023-08-18,03:36:36.000,230,10974219,13245,0,1692329795,13115.056948129997,62.68995695999911,53544.87659400001 2023-08-18,03:36:37.000,230,10974227,13485,0,1692329796,13115.043475509992,62.64766218000295,53544.87659400001 2023-08-18,03:36:38.000,230,10974190,13485,0,1692329797,13115.043475509992,62.68290782999975,53544.9115296 2023-08-18,03:36:39.000,230,10974251,13605,0,1692329798,13115.063684439992,62.71815348000382,53544.92550384001 2023-08-18,03:36:40.000,230,10974239,13565,0,1692329799,13115.083893369992,62.68290782999975,53544.89755536001 2023-08-18,03:36:41.000,230,10974229,13285,0,1692329800,13115.117574919997,62.70405521999783,53544.883581120004 2023-08-18,03:36:42.000,230,10974234,13445,0,1692329801,13115.077157059997,62.73225174000254,53544.92550384001 2023-08-18,03:36:43.000,230,10974236,13445,0,1692329802,13115.117574919997,62.79569391000405,53544.85563264001 2023-08-18,03:36:44.000,230,10974199,13565,0,1692329803,13115.184938019993,62.79569391000405,53544.98838792 2023-08-18,03:36:45.000,230,10974185,13525,0,1692329804,13115.184938019993,62.809792170002765,53544.98838792 2023-08-18,03:36:46.000,230,10974184,13085,0,1692329805,13115.218619569998,62.83093956000084,53544.89755536001 2023-08-18,03:36:47.000,230,10974199,13325,0,1692329806,13115.178201709998,62.83093956000084,53544.904542480006 2023-08-18,03:36:48.000,230,10974260,13165,0,1692329807,13115.191674330003,62.85208694999892,53544.9814008 2023-08-18,03:36:49.000,230,10974206,13325,0,1692329808,13115.157992779998,62.89438173000235,53544.93249096 2023-08-18,03:36:50.000,230,10974234,13285,0,1692329809,13115.238828499998,62.88733260000299,53544.97441368001 2023-08-18,03:36:51.000,230,10974241,13605,0,1692329810,13115.238828499998,62.88733260000299,53544.99537504001 2023-08-18,03:36:52.000,230,10974270,13365,0,1692329811,13115.225355879993,62.873234340004274,53544.953452320005 2023-08-18,03:36:53.000,230,10974204,13605,0,1692329812,13115.259037429998,62.8379886900002,53544.97441368001 2023-08-18,03:36:54.000,230,10974264,13445,0,1692329813,13115.333136839989,62.88028347000363,53545.00934928 2023-08-18,03:36:55.000,230,10974221,13325,0,1692329814,13115.339873149998,62.88028347000363,53544.9814008 2023-08-18,03:36:56.000,230,10974214,13045,0,1692329815,13115.339873149998,62.85913607999828,53544.96742656 2023-08-18,03:36:57.000,230,10974218,13445,0,1692329816,13115.299455289998,62.88028347000363,53544.93947808 2023-08-18,03:36:58.000,230,10974216,13525,0,1692329817,13115.306191599993,62.92257824999979,53544.97441368001 2023-08-18,03:36:59.000,230,10974248,13205,0,1692329818,13115.393763629989,62.89438173000235,53545.03729776 2023-08-18,03:37:00.000,230,10974214,13405,0,1692329819,13115.387027319994,62.943725639997865,53545.04428488001 2023-08-18,03:37:01.000,230,10974252,13725,0,1692329820,13115.393763629989,62.91552912000043,53545.072233360006 2023-08-18,03:37:02.000,230,10974216,13365,0,1692329821,13115.447654109994,62.90847999000107,53545.02332352001 2023-08-18,03:37:03.000,230,10974223,12925,0,1692329822,13115.319664219998,62.96487303000322,53544.96043944 2023-08-18,03:37:04.000,230,10974277,13205,0,1692329823,13115.366818389994,62.95782390000386,53545.072233360006 2023-08-18,03:37:05.000,230,10974226,13365,0,1692329824,13115.400499939999,62.97897129000194,53545.0862076 2023-08-18,03:37:06.000,230,10974222,13365,0,1692329825,13115.393763629989,62.96487303000322,53545.10716896 2023-08-18,03:37:07.000,230,10974214,13405,0,1692329826,13115.360082079998,62.9507747700045,53545.072233360006 2023-08-18,03:37:08.000,230,10974250,13445,0,1692329827,13115.427445179994,62.936676509998506,53545.0862076 2023-08-18,03:37:09.000,230,10974192,13245,0,1692329828,13115.407236249994,62.92257824999979,53545.11415608001 2023-08-18,03:37:10.000,230,10974181,13405,0,1692329829,13115.393763629989,62.943725639997865,53545.12813032 2023-08-18,03:37:11.000,230,10974286,13525,0,1692329830,13115.366818389994,62.92962737999915,53545.11415608001 2023-08-18,03:37:12.000,230,10974192,13445,0,1692329831,13115.272510049988,62.936676509998506,53545.0163364 2023-08-18,03:37:13.000,230,10974221,13445,0,1692329832,13115.272510049988,62.90847999000107,53545.03729776 2023-08-18,03:37:14.000,230,10974239,13485,0,1692329833,13115.339873149998,62.88733260000299,53545.0862076 2023-08-18,03:37:15.000,230,10974233,13245,0,1692329834,13115.380291009998,62.88028347000363,53545.11415608001 2023-08-18,03:37:16.000,230,10974219,13325,0,1692329835,13115.339873149998,62.873234340004274,53545.09319472001 2023-08-18,03:37:17.000,230,10974217,13565,0,1692329836,13115.346609459993,62.90143086000171,53545.121143200005 2023-08-18,03:37:18.000,230,10974203,13405,0,1692329837,13115.360082079998,62.873234340004274,53545.170053040005 2023-08-18,03:37:19.000,230,10974259,13405,0,1692329838,13115.339873149998,62.89438173000235,53545.1560788 2023-08-18,03:37:20.000,230,10974223,13285,0,1692329839,13115.299455289998,62.83093956000084,53545.12813032 2023-08-18,03:37:21.000,230,10974236,13605,0,1692329840,13115.312927909989,62.866185210004915,53545.12813032 2023-08-18,03:37:22.000,230,10974231,13405,0,1692329841,13115.238828499998,62.85913607999828,53545.07922048 2023-08-18,03:37:23.000,230,10974234,13445,0,1692329842,13115.218619569998,62.809792170002765,53545.072233360006 2023-08-18,03:37:24.000,230,10974204,13245,0,1692329843,13115.272510049988,62.802743040003406,53545.100181840004 2023-08-18,03:37:25.000,230,10974212,13165,0,1692329844,13115.245564809993,62.78864478000469,53545.100181840004 2023-08-18,03:37:26.000,230,10974199,13205,0,1692329845,13115.279246359998,62.753399130000616,53545.12813032 2023-08-18,03:37:27.000,230,10974202,13245,0,1692329846,13115.198410639998,62.78159564999805,53545.03729776 2023-08-18,03:37:28.000,230,10974229,13205,0,1692329847,13115.232092189988,62.78864478000469,53545.072233360006 2023-08-18,03:37:29.000,230,10974195,13365,0,1692329848,13115.211883260003,62.79569391000405,53545.10716896 2023-08-18,03:37:30.000,230,10974256,13005,0,1692329849,13115.198410639998,62.78159564999805,53545.16306592001 2023-08-18,03:37:31.000,230,10974270,13205,0,1692329850,13115.198410639998,62.72520261000318,53545.12813032 2023-08-18,03:37:32.000,230,10974238,13365,0,1692329851,13115.157992779998,62.73225174000254,53545.100181840004 2023-08-18,03:37:33.000,230,10974249,13445,0,1692329852,13115.218619569998,62.7393008700019,53545.14909168 2023-08-18,03:37:34.000,230,10974223,13565,0,1692329853,13115.238828499998,62.7393008700019,53545.14909168 2023-08-18,03:37:35.000,230,10974215,13365,0,1692329854,13115.124311229993,62.753399130000616,53545.09319472001 2023-08-18,03:37:36.000,230,10974210,13165,0,1692329855,13115.171465400002,62.67585870000039,53545.21197576001 2023-08-18,03:37:37.000,230,10974218,13245,0,1692329856,13115.124311229993,62.71110435000446,53545.06524624001 2023-08-18,03:37:38.000,230,10974230,13285,0,1692329857,13115.110838610002,62.68995695999911,53545.13511744 2023-08-18,03:37:39.000,230,10974211,13365,0,1692329858,13115.157992779998,62.66176044000167,53545.14210456001 2023-08-18,03:37:40.000,230,10974244,13365,0,1692329859,13115.191674330003,62.61946565999824,53545.17704016 2023-08-18,03:37:41.000,230,10974212,13445,0,1692329860,13115.198410639998,62.66176044000167,53545.17704016 2023-08-18,03:37:42.000,230,10974190,13085,0,1692329861,13115.225355879993,62.66880957000103,53545.14909168 2023-08-18,03:37:43.000,230,10974257,13325,0,1692329862,13115.104102299993,62.69700608999847,53545.06524624001 2023-08-18,03:37:44.000,230,10974233,13765,0,1692329863,13115.144520159993,62.65471131000231,53545.0862076 2023-08-18,03:37:45.000,230,10974192,13445,0,1692329864,13115.083893369992,62.68995695999911,53545.09319472001 2023-08-18,03:37:46.000,230,10974249,13445,0,1692329865,13115.104102299993,62.65471131000231,53545.170053040005 2023-08-18,03:37:47.000,230,10974235,13285,0,1692329866,13115.104102299993,62.64766218000295,53545.16306592001 2023-08-18,03:37:48.000,230,10974200,13205,0,1692329867,13115.097365989997,62.64766218000295,53545.10716896 2023-08-18,03:37:49.000,230,10974182,13685,0,1692329868,13115.157992779998,62.66176044000167,53545.170053040005 2023-08-18,03:37:50.000,230,10974189,13525,0,1692329869,13115.144520159993,62.626514790004876,53545.16306592001 2023-08-18,03:37:51.000,230,10974152,13365,0,1692329870,13115.043475509992,62.65471131000231,53545.10716896 2023-08-18,03:37:52.000,230,10974231,13365,0,1692329871,13115.077157059997,62.59831827000016,53545.14210456001 2023-08-18,03:37:53.000,230,10974173,13285,0,1692329872,13115.050211820002,62.633563920004235,53545.03031064 2023-08-18,03:37:54.000,230,10974217,13285,0,1692329873,13115.023266579992,62.591269140000804,53545.04428488001 2023-08-18,03:37:55.000,230,10974206,13245,0,1692329874,13115.083893369992,62.55602349000401,53545.12813032 2023-08-18,03:37:56.000,230,10974228,13165,0,1692329875,13115.097365989997,62.577170880002086,53545.16306592001 2023-08-18,03:37:57.000,230,10974247,13485,0,1692329876,13115.097365989997,62.577170880002086,53545.09319472001 2023-08-18,03:37:58.000,230,10974202,13205,0,1692329877,13115.117574919997,62.55602349000401,53545.10716896 2023-08-18,03:37:59.000,230,10974200,13245,0,1692329878,13115.083893369992,62.584220010001445,53545.121143200005 2023-08-18,03:38:00.000,230,10974251,13085,0,1692329879,13115.090629680002,62.54897436000465,53545.0862076 2023-08-18,03:38:01.000,230,10974198,13565,0,1692329880,13115.110838610002,62.577170880002086,53545.12813032 2023-08-18,03:38:02.000,230,10974190,13445,0,1692329881,13115.043475509992,62.59831827000016,53545.072233360006 2023-08-18,03:38:03.000,230,10974235,13485,0,1692329882,13115.117574919997,62.57012175000273,53545.16306592001 2023-08-18,03:38:04.000,230,10974225,13485,0,1692329883,13115.171465400002,62.55602349000401,53545.20498864 2023-08-18,03:38:05.000,230,10974191,13325,0,1692329884,13115.164729089993,62.59831827000016,53545.22595 2023-08-18,03:38:06.000,230,10974195,13325,0,1692329885,13115.178201709998,62.57012175000273,53545.18402728 2023-08-18,03:38:07.000,230,10974222,13765,0,1692329886,13115.144520159993,62.633563920004235,53545.18402728 2023-08-18,03:38:08.000,230,10974205,13405,0,1692329887,13115.144520159993,62.61241652999888,53545.14909168 2023-08-18,03:38:09.000,230,10974215,13565,0,1692329888,13115.097365989997,62.61946565999824,53545.14210456001 2023-08-18,03:38:10.000,230,10974251,13365,0,1692329889,13115.110838610002,62.626514790004876,53545.19101440001 2023-08-18,03:38:11.000,230,10974204,13405,0,1692329890,13115.151256470002,62.65471131000231,53545.18402728 2023-08-18,03:38:12.000,230,10974209,13485,0,1692329891,13115.144520159993,62.64766218000295,53545.14909168 2023-08-18,03:38:13.000,230,10974194,13485,0,1692329892,13115.157992779998,62.65471131000231,53545.27485984 2023-08-18,03:38:14.000,230,10974275,13205,0,1692329893,13115.184938019993,62.67585870000039,53545.20498864 2023-08-18,03:38:15.000,230,10974172,13365,0,1692329894,13115.191674330003,62.68290782999975,53545.218962880004 2023-08-18,03:38:16.000,230,10974233,13685,0,1692329895,13115.104102299993,62.69700608999847,53545.1560788 2023-08-18,03:38:17.000,230,10974180,13285,0,1692329896,13115.110838610002,62.71110435000446,53545.17704016 2023-08-18,03:38:18.000,230,10974232,13485,0,1692329897,13115.151256470002,62.71110435000446,53545.23293712001 2023-08-18,03:38:19.000,230,10974228,13285,0,1692329898,13115.205146949993,62.71815348000382,53545.26088560001 2023-08-18,03:38:20.000,230,10974238,13565,0,1692329899,13115.184938019993,62.71815348000382,53545.25389848 2023-08-18,03:38:21.000,230,10974206,13525,0,1692329900,13115.218619569998,62.71110435000446,53545.32376968 2023-08-18,03:38:22.000,230,10974209,13325,0,1692329901,13115.211883260003,62.71815348000382,53545.30979544001 2023-08-18,03:38:23.000,230,10974223,13445,0,1692329902,13115.144520159993,62.7393008700019,53545.25389848 2023-08-18,03:38:24.000,230,10974257,13365,0,1692329903,13115.184938019993,62.69700608999847,53545.22595 2023-08-18,03:38:25.000,230,10974237,13285,0,1692329904,13115.191674330003,62.774546519998694,53545.27485984 2023-08-18,03:38:26.000,230,10974211,13365,0,1692329905,13115.211883260003,62.7393008700019,53545.30280832 2023-08-18,03:38:27.000,230,10974194,13325,0,1692329906,13115.151256470002,62.753399130000616,53545.26088560001 2023-08-18,03:38:28.000,230,10974246,13525,0,1692329907,13115.178201709998,62.71110435000446,53545.28184696001 2023-08-18,03:38:29.000,230,10974231,13205,0,1692329908,13115.252301119988,62.7393008700019,53545.32376968 2023-08-18,03:38:30.000,230,10974228,13205,0,1692329909,13115.238828499998,62.74635000000126,53545.28184696001 2023-08-18,03:38:31.000,230,10974185,13605,0,1692329910,13115.225355879993,62.78159564999805,53545.35171816 2023-08-18,03:38:32.000,230,10974199,13365,0,1692329911,13115.191674330003,62.7393008700019,53545.30280832 2023-08-18,03:38:33.000,230,10974201,13405,0,1692329912,13115.137783849998,62.767497389999335,53545.32376968 2023-08-18,03:38:34.000,230,10974217,13605,0,1692329913,13115.198410639998,62.753399130000616,53545.35171816 2023-08-18,03:38:35.000,230,10974253,13405,0,1692329914,13115.211883260003,62.7393008700019,53545.407615120006 2023-08-18,03:38:36.000,230,10974237,13285,0,1692329915,13115.184938019993,62.767497389999335,53545.3656924 2023-08-18,03:38:37.000,230,10974189,13085,0,1692329916,13115.164729089993,62.7393008700019,53545.32376968 2023-08-18,03:38:38.000,230,10974228,13085,0,1692329917,13115.198410639998,62.71110435000446,53545.39364088 2023-08-18,03:38:39.000,230,10974225,13365,0,1692329918,13115.218619569998,62.753399130000616,53545.37966664001 2023-08-18,03:38:40.000,230,10974236,13405,0,1692329919,13115.205146949993,62.69700608999847,53545.407615120006 2023-08-18,03:38:41.000,230,10974254,13085,0,1692329920,13115.238828499998,62.70405521999783,53545.39364088 2023-08-18,03:38:42.000,230,10974240,13605,0,1692329921,13115.184938019993,62.70405521999783,53545.40062800001 2023-08-18,03:38:43.000,230,10974202,13925,0,1692329922,13115.205146949993,62.72520261000318,53545.40062800001 2023-08-18,03:38:44.000,230,10974238,13285,0,1692329923,13115.245564809993,62.7393008700019,53545.44953784001 2023-08-18,03:38:45.000,230,10974254,13445,0,1692329924,13115.259037429998,62.767497389999335,53545.44953784001 2023-08-18,03:38:46.000,230,10974213,13205,0,1692329925,13115.265773739993,62.753399130000616,53545.42158936 2023-08-18,03:38:47.000,230,10974214,13125,0,1692329926,13115.198410639998,62.802743040003406,53545.407615120006 2023-08-18,03:38:48.000,230,10974216,13405,0,1692329927,13115.259037429998,62.774546519998694,53545.435563600004 2023-08-18,03:38:49.000,230,10974197,13565,0,1692329928,13115.265773739993,62.767497389999335,53545.47748632001 2023-08-18,03:38:50.000,230,10974196,13405,0,1692329929,13115.259037429998,62.802743040003406,53545.49146056 2023-08-18,03:38:51.000,230,10974242,13325,0,1692329930,13115.285982669993,62.753399130000616,53545.56831888001 2023-08-18,03:38:52.000,230,10974244,13325,0,1692329931,13115.232092189988,62.74635000000126,53545.49844768001 2023-08-18,03:38:53.000,230,10974186,13205,0,1692329932,13115.232092189988,62.774546519998694,53545.51940904 2023-08-18,03:38:54.000,230,10974183,13165,0,1692329933,13115.265773739993,62.7393008700019,53545.52639616001 2023-08-18,03:38:55.000,230,10974202,13245,0,1692329934,13115.225355879993,62.74635000000126,53545.51940904 2023-08-18,03:38:56.000,230,10974272,13605,0,1692329935,13115.225355879993,62.753399130000616,53545.51242192 2023-08-18,03:38:57.000,230,10974227,13245,0,1692329936,13115.225355879993,62.72520261000318,53545.554344640004 2023-08-18,03:38:58.000,230,10974206,13205,0,1692329937,13115.225355879993,62.71815348000382,53545.554344640004 2023-08-18,03:38:59.000,230,10974216,13605,0,1692329938,13115.164729089993,62.774546519998694,53545.47748632001 2023-08-18,03:39:00.000,230,10974214,13405,0,1692329939,13115.218619569998,62.73225174000254,53545.56831888001 2023-08-18,03:39:01.000,230,10974215,13205,0,1692329940,13115.211883260003,62.72520261000318,53545.58928024 2023-08-18,03:39:02.000,230,10974272,13565,0,1692329941,13115.178201709998,62.73225174000254,53545.51940904 2023-08-18,03:39:03.000,230,10974244,13125,0,1692329942,13115.056948129997,62.760448259999976,53545.49146056 2023-08-18,03:39:04.000,230,10974230,13325,0,1692329943,13115.023266579992,62.767497389999335,53545.505434800005 2023-08-18,03:39:05.000,230,10974264,13405,0,1692329944,13114.982848719992,62.78864478000469,53545.47748632001 2023-08-18,03:39:06.000,230,10974254,13285,0,1692329945,13114.935694549997,62.767497389999335,53545.53338328 2023-08-18,03:39:07.000,230,10974219,13285,0,1692329946,13114.969376100002,62.74635000000126,53545.56133176 2023-08-18,03:39:08.000,230,10974293,13645,0,1692329947,13114.935694549997,62.73225174000254,53545.49146056 2023-08-18,03:39:09.000,230,10974213,13285,0,1692329948,13114.848122520001,62.71110435000446,53545.52639616001 2023-08-18,03:39:10.000,230,10974187,13165,0,1692329949,13114.881804069992,62.70405521999783,53545.56133176 2023-08-18,03:39:11.000,230,10974178,13245,0,1692329950,13114.807704660001,62.66880957000103,53545.53338328 2023-08-18,03:39:12.000,230,10974220,13605,0,1692329951,13114.787495730001,62.65471131000231,53545.51242192 2023-08-18,03:39:13.000,230,10974235,13405,0,1692329952,13114.693187389996,62.69700608999847,53545.46351208 2023-08-18,03:39:14.000,230,10974236,13325,0,1692329953,13114.720132629991,62.66880957000103,53545.505434800005 2023-08-18,03:39:15.000,230,10974225,13405,0,1692329954,13114.66624215,62.66176044000167,53545.34473104 2023-08-18,03:39:16.000,230,10974226,13405,0,1692329955,13114.64603322,62.65471131000231,53545.48447344 2023-08-18,03:39:17.000,230,10974198,13205,0,1692329956,13114.65950583999,62.67585870000039,53545.505434800005 2023-08-18,03:39:18.000,230,10974218,13605,0,1692329957,13114.720132629991,62.64766218000295,53545.5403704 2023-08-18,03:39:19.000,230,10974221,13445,0,1692329958,13114.652769529996,62.626514790004876,53545.48447344 2023-08-18,03:39:20.000,230,10974218,13325,0,1692329959,13114.571933809995,62.61946565999824,53545.34473104 2023-08-18,03:39:21.000,230,10974235,13445,0,1692329960,13114.60561536,62.64766218000295,53545.51940904 2023-08-18,03:39:22.000,230,10974189,13285,0,1692329961,13114.571933809995,62.64766218000295,53545.40062800001 2023-08-18,03:39:23.000,230,10974232,13445,0,1692329962,13114.52477964,62.64766218000295,53545.42158936 2023-08-18,03:39:24.000,230,10974229,13285,0,1692329963,13114.571933809995,62.633563920004235,53545.46351208 2023-08-18,03:39:25.000,230,10974279,13485,0,1692329964,13114.571933809995,62.60536739999952,53545.51242192 2023-08-18,03:39:26.000,230,10974205,13565,0,1692329965,13114.51804332999,62.577170880002086,53545.51940904 2023-08-18,03:39:27.000,230,10974189,13645,0,1692329966,13114.410262369995,62.640613050003594,53545.37966664001 2023-08-18,03:39:28.000,230,10974170,13765,0,1692329967,13114.410262369995,62.61946565999824,53545.39364088 2023-08-18,03:39:29.000,230,10974293,13605,0,1692329968,13114.44394392,62.591269140000804,53545.46351208 2023-08-18,03:39:30.000,230,10974225,13165,0,1692329969,13114.37658081999,62.577170880002086,53545.42857648001 2023-08-18,03:39:31.000,230,10974232,13325,0,1692329970,13114.369844509994,62.584220010001445,53545.42857648001 2023-08-18,03:39:32.000,230,10974247,13365,0,1692329971,13114.329426649994,62.577170880002086,53545.44953784001 2023-08-18,03:39:33.000,230,10974258,13205,0,1692329972,13114.309217719994,62.57012175000273,53545.39364088 2023-08-18,03:39:34.000,230,10974249,13645,0,1692329973,13114.32269034,62.591269140000804,53545.435563600004 2023-08-18,03:39:35.000,230,10974206,13365,0,1692329974,13114.282272479999,62.59831827000016,53545.3656924 2023-08-18,03:39:36.000,230,10974260,13565,0,1692329975,13114.228381999994,62.591269140000804,53545.386653760004 2023-08-18,03:39:37.000,230,10974214,13325,0,1692329976,13114.161018899998,62.60536739999952,53545.2958212 2023-08-18,03:39:38.000,230,10974238,13405,0,1692329977,13114.113864729989,62.577170880002086,53545.31678256 2023-08-18,03:39:39.000,230,10974244,13165,0,1692329978,13114.134073659989,62.55602349000401,53545.35870528001 2023-08-18,03:39:40.000,230,10974215,13285,0,1692329979,13114.120601039998,62.55602349000401,53545.40062800001 2023-08-18,03:39:41.000,230,10974241,13445,0,1692329980,13114.127337349993,62.50667958000122,53545.39364088 2023-08-18,03:39:42.000,230,10974209,13445,0,1692329981,13114.059974249998,62.527826969999296,53545.37966664001 2023-08-18,03:39:43.000,230,10974229,12965,0,1692329982,13113.992611150003,62.51372871000058,53545.24691136 2023-08-18,03:39:44.000,230,10974245,13405,0,1692329983,13113.985874839993,62.49963045000186,53545.31678256 2023-08-18,03:39:45.000,230,10974281,13285,0,1692329984,13113.999347459998,62.4925813200025,53545.34473104 2023-08-18,03:39:46.000,230,10974238,13405,0,1692329985,13113.918511739997,62.45733566999843,53545.35870528001 2023-08-18,03:39:47.000,230,10974147,13285,0,1692329986,13113.905039119993,62.51372871000058,53545.288834080005 2023-08-18,03:39:48.000,230,10974246,13245,0,1692329987,13113.884830189992,62.50667958000122,53545.39364088 2023-08-18,03:39:49.000,230,10974228,13525,0,1692329988,13113.945456979993,62.48553219000314,53545.40062800001 2023-08-18,03:39:50.000,230,10974209,13405,0,1692329989,13113.878093879997,62.48553219000314,53545.40062800001 2023-08-18,03:39:51.000,230,10974207,13085,0,1692329990,13113.824203399992,62.45028653999907,53545.34473104 2023-08-18,03:39:52.000,230,10974223,13165,0,1692329991,13113.817467089997,62.407991760002915,53545.37966664001 2023-08-18,03:39:53.000,230,10974274,13285,0,1692329992,13113.783785539992,62.42913915000099,53545.30979544001 2023-08-18,03:39:54.000,230,10974168,13365,0,1692329993,13113.676004579997,62.400942630003556,53545.23293712001 2023-08-18,03:39:55.000,230,10974245,13445,0,1692329994,13113.716422439997,62.42913915000099,53545.2958212 2023-08-18,03:39:56.000,230,10974224,13165,0,1692329995,13113.696213509997,62.3938935000042,53545.288834080005 2023-08-18,03:39:57.000,230,10974227,13125,0,1692329996,13113.669268270001,62.400942630003556,53545.25389848 2023-08-18,03:39:58.000,230,10974202,13285,0,1692329997,13113.595168859996,62.37274610999884,53545.288834080005 2023-08-18,03:39:59.000,230,10974243,13285,0,1692329998,13113.595168859996,62.351598720000766,53545.239924240006 2023-08-18,03:40:00.000,230,10974281,13525,0,1692329999,13113.561487309991,62.365696979999484,53545.25389848 2023-08-18,03:40:01.000,230,10974243,13325,0,1692330000,13113.521069449991,62.37274610999884,53545.20498864 2023-08-18,03:40:02.000,230,10974237,13565,0,1692330001,13113.39981586999,62.37274610999884,53545.14909168 2023-08-18,03:40:03.000,230,10974261,13325,0,1692330002,13113.40655218,62.365696979999484,53545.19800152 2023-08-18,03:40:04.000,230,10974222,13205,0,1692330003,13113.433497419996,62.30930394000461,53545.20498864 2023-08-18,03:40:05.000,230,10974227,13325,0,1692330004,13113.44697004,62.32340220000333,53545.239924240006 2023-08-18,03:40:06.000,230,10974236,13565,0,1692330005,13113.413288489995,62.32340220000333,53545.239924240006 2023-08-18,03:40:07.000,230,10974247,13485,0,1692330006,13113.292034909995,62.2811074199999,53545.14210456001 2023-08-18,03:40:08.000,230,10974235,13165,0,1692330007,13113.29877121999,62.25996003000182,53545.170053040005 2023-08-18,03:40:09.000,230,10974237,13565,0,1692330008,13113.27856228999,62.26700916000118,53545.14909168 2023-08-18,03:40:10.000,230,10974186,13325,0,1692330009,13113.24488074,62.238812640003744,53545.19800152 2023-08-18,03:40:11.000,230,10974225,13325,0,1692330010,13113.20446288,62.2458617700031,53545.19800152 2023-08-18,03:40:12.000,230,10974269,13285,0,1692330011,13113.14383609,62.238812640003744,53545.14210456001 2023-08-18,03:40:13.000,230,10974243,13365,0,1692330012,13113.130363469994,62.22471437999775,53545.11415608001 2023-08-18,03:40:14.000,230,10974257,13125,0,1692330013,13113.11689084999,62.21061611999903,53545.1560788 2023-08-18,03:40:15.000,230,10974220,13525,0,1692330014,13113.029318819994,62.19651786000031,53545.07922048 2023-08-18,03:40:16.000,230,10974257,13485,0,1692330015,13113.002373579999,62.182419600001595,53545.121143200005 2023-08-18,03:40:17.000,230,10974176,13005,0,1692330016,13112.894592619989,62.19651786000031,53545.0163364 2023-08-18,03:40:18.000,230,10974191,13645,0,1692330017,13112.833965829988,62.189468730000954,53545.05825912 2023-08-18,03:40:19.000,230,10974206,13325,0,1692330018,13112.854174759988,62.19651786000031,53545.09319472001 2023-08-18,03:40:20.000,230,10974202,13485,0,1692330019,13112.854174759988,62.168321340002876,53545.14210456001 2023-08-18,03:40:21.000,230,10974243,13485,0,1692330020,13112.827229519993,62.175370470002235,53545.13511744 2023-08-18,03:40:22.000,230,10974272,13525,0,1692330021,13112.820493209998,62.133075689998805,53545.0862076 2023-08-18,03:40:23.000,230,10974266,13245,0,1692330022,13112.685767009993,62.189468730000954,53545.03031064 2023-08-18,03:40:24.000,230,10974273,13285,0,1692330023,13112.699239629997,62.15422308000416,53545.100181840004 2023-08-18,03:40:25.000,230,10974270,13885,0,1692330024,13112.658821769997,62.19651786000031,53545.02332352001 2023-08-18,03:40:26.000,230,10974225,13445,0,1692330025,13112.584722359992,62.175370470002235,53545.00934928 2023-08-18,03:40:27.000,230,10974223,13685,0,1692330026,13112.591458670002,62.20356698999967,53545.002362160005 2023-08-18,03:40:28.000,230,10974255,13645,0,1692330027,13112.571249740002,62.182419600001595,53545.09319472001 2023-08-18,03:40:29.000,230,10974321,13125,0,1692330028,13112.503886639992,62.189468730000954,53545.0163364 2023-08-18,03:40:30.000,230,10974229,13765,0,1692330029,13112.503886639992,62.15422308000416,53545.04428488001 2023-08-18,03:40:31.000,230,10974277,13325,0,1692330030,13112.470205090001,62.175370470002235,53545.03729776 2023-08-18,03:40:32.000,230,10974212,13405,0,1692330031,13112.375896749996,62.15422308000416,53544.87659400001 2023-08-18,03:40:33.000,230,10974205,13445,0,1692330032,13112.335478889996,62.118977430000086,53544.904542480006 2023-08-18,03:40:34.000,230,10974223,13485,0,1692330033,13112.30853365,62.08373178000329,53545.002362160005 2023-08-18,03:40:35.000,230,10974262,13405,0,1692330034,13112.254643169996,62.140124819998164,53544.9115296 2023-08-18,03:40:36.000,230,10974210,13245,0,1692330035,13112.234434239996,62.07668265000393,53544.9115296 2023-08-18,03:40:37.000,230,10974229,13485,0,1692330036,13112.24790686,62.06963352000457,53544.9115296 2023-08-18,03:40:38.000,230,10974254,13405,0,1692330037,13112.194016379995,62.0343878700005,53544.9115296 2023-08-18,03:40:39.000,230,10974304,13285,0,1692330038,13112.14686221,62.02028961000178,53544.883581120004 2023-08-18,03:40:40.000,230,10974248,13165,0,1692330039,13112.06602649,62.01324048000242,53544.81370992 2023-08-18,03:40:41.000,230,10974194,13085,0,1692330040,13112.04581756,62.006191350003064,53544.8416584 2023-08-18,03:40:42.000,230,10974220,13405,0,1692330041,13112.01887231999,62.006191350003064,53544.82069704 2023-08-18,03:40:43.000,230,10974217,13525,0,1692330042,13111.99866338999,62.0343878700005,53544.848645519996 2023-08-18,03:40:44.000,230,10974270,13365,0,1692330043,13112.0053997,62.006191350003064,53544.89056824 2023-08-18,03:40:45.000,230,10974206,13085,0,1692330044,13111.98519077,62.02733874000114,53544.904542480006 2023-08-18,03:40:46.000,230,10974265,13405,0,1692330045,13111.870673499994,62.04143699999986,53544.848645519996 2023-08-18,03:40:47.000,230,10974214,13125,0,1692330046,13111.810046709994,62.06258438999794,53544.7717872 2023-08-18,03:40:48.000,230,10974227,13125,0,1692330047,13111.823519329999,61.999142220003705,53544.82069704 2023-08-18,03:40:49.000,230,10974238,13365,0,1692330048,13111.796574089989,62.0343878700005,53544.75781296001 2023-08-18,03:40:50.000,230,10974239,13445,0,1692330049,13111.803310399999,61.97799482999835,53544.85563264001 2023-08-18,03:40:51.000,230,10974241,13445,0,1692330050,13111.722474679998,61.96389656999963,53544.81370992 2023-08-18,03:40:52.000,230,10974204,13365,0,1692330051,13111.735947299989,61.97799482999835,53544.834671280005 2023-08-18,03:40:53.000,230,10974270,13445,0,1692330052,13111.688793129993,61.98504395999771,53544.76480008 2023-08-18,03:40:54.000,230,10974263,13405,0,1692330053,13111.709002059994,61.956847440000274,53544.80672280001 2023-08-18,03:40:55.000,230,10974236,13565,0,1692330054,13111.648375269993,61.949798310000915,53544.7717872 2023-08-18,03:40:56.000,230,10974237,13445,0,1692330055,13111.661847889998,61.92865092000284,53544.701916 2023-08-18,03:40:57.000,230,10974217,13445,0,1692330056,13111.601221099998,61.96389656999963,53544.715890240004 2023-08-18,03:40:58.000,230,10974262,13245,0,1692330057,13111.540594309998,61.900454399998125,53544.72287736 2023-08-18,03:40:59.000,230,10974251,13605,0,1692330058,13111.486703829993,61.91455266000412,53544.72287736 2023-08-18,03:41:00.000,230,10974209,13445,0,1692330059,13111.547330619993,61.87225788000069,53544.76480008 2023-08-18,03:41:01.000,230,10974190,13285,0,1692330060,13111.513649070002,61.87930701000005,53544.76480008 2023-08-18,03:41:02.000,230,10974284,13845,0,1692330061,13111.419340729997,61.85111049000261,53544.72287736 2023-08-18,03:41:03.000,230,10974300,13285,0,1692330062,13111.426077039992,61.88635613999941,53544.69492888 2023-08-18,03:41:04.000,230,10974266,13285,0,1692330063,13111.405868109992,61.86520875000133,53544.67396752 2023-08-18,03:41:05.000,230,10974248,13285,0,1692330064,13111.365450249992,61.87225788000069,53544.65999328001 2023-08-18,03:41:06.000,230,10974286,13165,0,1692330065,13111.291350840002,61.83701223000389,53544.618070560005 2023-08-18,03:41:07.000,230,10974219,13565,0,1692330066,13111.325032389992,61.86520875000133,53544.70890312001 2023-08-18,03:41:08.000,230,10974304,13365,0,1692330067,13111.325032389992,61.81586483999854,53544.680954639996 2023-08-18,03:41:09.000,230,10974259,13205,0,1692330068,13111.277878219997,61.83701223000389,53544.680954639996 2023-08-18,03:41:10.000,230,10974237,13245,0,1692330069,13111.311559770002,61.80881570999918,53544.67396752 2023-08-18,03:41:11.000,230,10974255,13405,0,1692330070,13111.237460359996,61.780619190001744,53544.65999328001 2023-08-18,03:41:12.000,230,10974247,13205,0,1692330071,13111.203778809991,61.773570060002385,53544.67396752 2023-08-18,03:41:13.000,230,10974236,13525,0,1692330072,13111.156624639996,61.84406136000325,53544.569160720006 2023-08-18,03:41:14.000,230,10974206,13245,0,1692330073,13111.143152019991,61.8229139699979,53544.61108344001 2023-08-18,03:41:15.000,230,10974254,13325,0,1692330074,13111.102734159991,61.79471745000046,53544.56217360001 2023-08-18,03:41:16.000,230,10974210,13485,0,1692330075,13111.197042499996,61.80881570999918,53544.68794176001 2023-08-18,03:41:17.000,230,10974226,13405,0,1692330076,13111.176833569996,61.80176657999982,53544.680954639996 2023-08-18,03:41:18.000,230,10974278,13165,0,1692330077,13111.149888330001,61.766520930003026,53544.68794176001 2023-08-18,03:41:19.000,230,10974250,13405,0,1692330078,13111.102734159991,61.773570060002385,53544.569160720006 2023-08-18,03:41:20.000,230,10974271,13005,0,1692330079,13111.10947047,61.759471800003666,53544.58313496 2023-08-18,03:41:21.000,230,10974241,13245,0,1692330080,13111.095997849996,61.80176657999982,53544.618070560005 2023-08-18,03:41:22.000,230,10974219,13565,0,1692330081,13111.06905261,61.829963100004534,53544.59012208001 2023-08-18,03:41:23.000,230,10974235,13605,0,1692330082,13111.04210736999,61.79471745000046,53544.548199360004 2023-08-18,03:41:24.000,230,10974225,13125,0,1692330083,13111.143152019991,61.79471745000046,53544.60409632 2023-08-18,03:41:25.000,230,10974236,13365,0,1692330084,13111.122943089991,61.8229139699979,53544.56217360001 2023-08-18,03:41:26.000,230,10974269,13885,0,1692330085,13111.04210736999,61.8229139699979,53544.52025088001 2023-08-18,03:41:27.000,230,10974285,13405,0,1692330086,13111.04210736999,61.81586483999854,53544.569160720006 2023-08-18,03:41:28.000,230,10974282,13365,0,1692330087,13111.082525229991,61.83701223000389,53544.57614784 2023-08-18,03:41:29.000,230,10974246,13365,0,1692330088,13111.04884368,61.85111049000261,53544.618070560005 2023-08-18,03:41:30.000,230,10974255,13285,0,1692330089,13111.055579989996,61.84406136000325,53544.60409632 2023-08-18,03:41:31.000,230,10974219,13285,0,1692330090,13111.04210736999,61.88635613999941,53544.62505768 2023-08-18,03:41:32.000,230,10974197,13165,0,1692330091,13111.035371059996,61.90750353000476,53544.54121224001 2023-08-18,03:41:33.000,230,10974232,13485,0,1692330092,13111.04210736999,61.91455266000412,53544.58313496 2023-08-18,03:41:34.000,230,10974267,13285,0,1692330093,13111.143152019991,61.90750353000476,53544.58313496 2023-08-18,03:41:35.000,230,10974258,13485,0,1692330094,13111.06905261,61.949798310000915,53544.618070560005 2023-08-18,03:41:36.000,230,10974266,13565,0,1692330095,13111.055579989996,61.97799482999835,53544.58313496 2023-08-18,03:41:37.000,230,10974282,13165,0,1692330096,13111.04884368,62.006191350003064,53544.55518648 2023-08-18,03:41:38.000,230,10974261,13525,0,1692330097,13111.02863475,62.01324048000242,53544.57614784 2023-08-18,03:41:39.000,230,10974239,13325,0,1692330098,13111.122943089991,62.02733874000114,53544.64601904 2023-08-18,03:41:40.000,230,10974253,13605,0,1692330099,13111.163360949991,62.0343878700005,53544.736851600006 2023-08-18,03:41:41.000,230,10974312,13405,0,1692330100,13111.136415709996,62.04143699999986,53544.701916 2023-08-18,03:41:42.000,230,10974275,13565,0,1692330101,13111.136415709996,62.05553525999858,53544.70890312001 2023-08-18,03:41:43.000,230,10974286,13245,0,1692330102,13111.055579989996,62.08373178000329,53544.618070560005 2023-08-18,03:41:44.000,230,10974254,13605,0,1692330103,13111.176833569996,62.133075689998805,53544.6320448 2023-08-18,03:41:45.000,230,10974228,13685,0,1692330104,13111.149888330001,62.168321340002876,53544.65999328001 2023-08-18,03:41:46.000,230,10974244,13085,0,1692330105,13111.183569879991,62.168321340002876,53544.64601904 2023-08-18,03:41:47.000,230,10974240,13325,0,1692330106,13111.1296794,62.21061611999903,53544.60409632 2023-08-18,03:41:48.000,230,10974256,13445,0,1692330107,13111.149888330001,62.21061611999903,53544.6320448 2023-08-18,03:41:49.000,230,10974248,13045,0,1692330108,13111.210515120001,62.20356698999967,53544.680954639996 2023-08-18,03:41:50.000,230,10974276,13285,0,1692330109,13111.217251429996,62.21766524999839,53544.701916 2023-08-18,03:41:51.000,230,10974234,13485,0,1692330110,13111.203778809991,62.20356698999967,53544.680954639996 2023-08-18,03:41:52.000,230,10974283,13285,0,1692330111,13111.197042499996,62.22471437999775,53544.68794176001 2023-08-18,03:41:53.000,230,10974224,13485,0,1692330112,13111.223987739992,62.231763510004384,53544.6320448 2023-08-18,03:41:54.000,230,10974240,13245,0,1692330113,13111.250932980001,62.19651786000031,53544.715890240004 2023-08-18,03:41:55.000,230,10974236,13965,0,1692330114,13111.284614529992,62.25291090000246,53544.72986448001 2023-08-18,03:41:56.000,230,10974217,13245,0,1692330115,13111.298087149997,62.2458617700031,53544.701916 2023-08-18,03:41:57.000,230,10974274,13205,0,1692330116,13111.277878219997,62.25996003000182,53544.72986448001 2023-08-18,03:41:58.000,230,10974273,13565,0,1692330117,13111.385659179992,62.21766524999839,53544.75082584 2023-08-18,03:41:59.000,230,10974215,13085,0,1692330118,13111.358713939997,62.20356698999967,53544.80672280001 2023-08-18,03:42:00.000,230,10974323,13285,0,1692330119,13111.392395490002,62.238812640003744,53544.68794176001 2023-08-18,03:42:01.000,230,10974292,13485,0,1692330120,13111.419340729997,62.22471437999775,53544.7717872 2023-08-18,03:42:02.000,230,10974221,13605,0,1692330121,13111.385659179992,62.231763510004384,53544.74383872 2023-08-18,03:42:03.000,230,10974193,13285,0,1692330122,13111.426077039992,62.21061611999903,53544.8416584 2023-08-18,03:42:04.000,230,10974262,13485,0,1692330123,13111.459758589997,62.21061611999903,53544.8416584 2023-08-18,03:42:05.000,230,10974260,13525,0,1692330124,13111.412604420002,62.19651786000031,53544.8416584 2023-08-18,03:42:06.000,230,10974208,13725,0,1692330125,13111.405868109992,62.22471437999775,53544.72986448001 2023-08-18,03:42:07.000,230,10974261,13605,0,1692330126,13111.419340729997,62.19651786000031,53544.76480008 2023-08-18,03:42:08.000,230,10974253,12925,0,1692330127,13111.446285969992,62.189468730000954,53544.79274856 2023-08-18,03:42:09.000,230,10974224,13645,0,1692330128,13111.385659179992,62.19651786000031,53544.72986448001 2023-08-18,03:42:10.000,230,10974228,13405,0,1692330129,13111.385659179992,62.15422308000416,53544.79274856 2023-08-18,03:42:11.000,230,10974264,13645,0,1692330130,13111.426077039992,62.15422308000416,53544.883581120004 2023-08-18,03:42:12.000,230,10974236,13365,0,1692330131,13111.392395490002,62.133075689998805,53544.8416584 2023-08-18,03:42:13.000,230,10974241,13405,0,1692330132,13111.426077039992,62.09783004000201,53544.86261976 2023-08-18,03:42:14.000,230,10974259,13285,0,1692330133,13111.419340729997,62.06963352000457,53544.89056824 2023-08-18,03:42:15.000,230,10974249,13245,0,1692330134,13111.392395490002,62.02028961000178,53544.89056824 2023-08-18,03:42:16.000,230,10974250,13445,0,1692330135,13111.358713939997,62.02028961000178,53544.86960688 2023-08-18,03:42:17.000,230,10974291,13325,0,1692330136,13111.372186560002,62.01324048000242,53544.91851672 2023-08-18,03:42:18.000,230,10974250,13485,0,1692330137,13111.318296079997,61.956847440000274,53544.85563264001 2023-08-18,03:42:19.000,230,10974188,13405,0,1692330138,13111.372186560002,61.956847440000274,53544.91851672 2023-08-18,03:42:20.000,230,10974272,13325,0,1692330139,13111.291350840002,61.92865092000284,53544.93249096 2023-08-18,03:42:21.000,230,10974215,13365,0,1692330140,13111.304823459992,61.87930701000005,53544.93249096 2023-08-18,03:42:22.000,230,10974217,13525,0,1692330141,13111.325032389992,61.86520875000133,53544.93947808 2023-08-18,03:42:23.000,230,10974246,13445,0,1692330142,13111.291350840002,61.84406136000325,53544.98838792 2023-08-18,03:42:24.000,230,10974300,13725,0,1692330143,13111.237460359996,61.81586483999854,53544.99537504001 2023-08-18,03:42:25.000,230,10974241,13245,0,1692330144,13111.230724050001,61.766520930003026,53544.94646520001 2023-08-18,03:42:26.000,230,10974215,13325,0,1692330145,13111.223987739992,61.74537353999767,53544.97441368001 2023-08-18,03:42:27.000,230,10974255,13245,0,1692330146,13111.156624639996,61.71012789000088,53544.953452320005 2023-08-18,03:42:28.000,230,10974209,13285,0,1692330147,13111.176833569996,61.6889805000028,53544.93947808 2023-08-18,03:42:29.000,230,10974257,13525,0,1692330148,13111.237460359996,61.63963659000001,53545.00934928 2023-08-18,03:42:30.000,230,10974236,13605,0,1692330149,13111.203778809991,61.590292680004495,53545.00934928 2023-08-18,03:42:31.000,230,10974252,13325,0,1692330150,13111.183569879991,61.597341810003854,53545.002362160005 2023-08-18,03:42:32.000,230,10974202,13245,0,1692330151,13111.116206779996,61.52685051000299,53544.98838792 2023-08-18,03:42:33.000,230,10974243,13365,0,1692330152,13111.04210736999,61.50570312000491,53544.97441368001 2023-08-18,03:42:34.000,230,10974232,13125,0,1692330153,13111.055579989996,61.4775066000002,53544.99537504001 2023-08-18,03:42:35.000,230,10974230,13565,0,1692330154,13110.994953199996,61.42816269000468,53544.9814008 2023-08-18,03:42:36.000,230,10974212,13285,0,1692330155,13111.04210736999,61.37881878000189,53545.05825912 2023-08-18,03:42:37.000,230,10974265,13565,0,1692330156,13111.015162129996,61.3294748699991,53545.02332352001 2023-08-18,03:42:38.000,230,10974251,13565,0,1692330157,13111.00168950999,61.30127835000167,53545.04428488001 2023-08-18,03:42:39.000,230,10974266,13485,0,1692330158,13110.914117479995,61.315376610000385,53544.9814008 2023-08-18,03:42:40.000,230,10974230,13525,0,1692330159,13110.90064485999,61.23783618000016,53544.953452320005 2023-08-18,03:42:41.000,230,10974273,13245,0,1692330160,13110.90064485999,61.21668879000208,53545.00934928 2023-08-18,03:42:42.000,230,10974216,13245,0,1692330161,13110.78612759,61.20963966000272,53544.93249096 2023-08-18,03:42:43.000,230,10974291,13205,0,1692330162,13110.74570973,61.16734487999929,53544.87659400001 2023-08-18,03:42:44.000,230,10974248,13125,0,1692330163,13110.79960020999,61.082755319999706,53545.072233360006 2023-08-18,03:42:45.000,230,10974220,13605,0,1692330164,13110.74570973,61.06865706000099,53544.953452320005 2023-08-18,03:42:46.000,230,10974307,13365,0,1692330165,13110.71876448999,61.0193131499982,53544.99537504001 2023-08-18,03:42:47.000,230,10974243,13565,0,1692330166,13110.63792876999,61.0193131499982,53544.93249096 2023-08-18,03:42:48.000,230,10974227,13445,0,1692330167,13110.557093049989,60.962920110003324,53544.86960688 2023-08-18,03:42:49.000,230,10974230,13325,0,1692330168,13110.523411499998,60.99111663000076,53544.86261976 2023-08-18,03:42:50.000,230,10974237,12925,0,1692330169,13110.536884119989,60.96996924000268,53544.86960688 2023-08-18,03:42:51.000,230,10974250,13445,0,1692330170,13110.516675189989,60.955870980003965,53544.94646520001 2023-08-18,03:42:52.000,230,10974230,13605,0,1692330171,13110.516675189989,60.913576200000534,53544.91851672 2023-08-18,03:42:53.000,230,10974272,13325,0,1692330172,13110.422366849998,60.948821850004606,53544.82069704 2023-08-18,03:42:54.000,230,10974277,13605,0,1692330173,13110.489729949993,60.906527070001175,53544.93249096 2023-08-18,03:42:55.000,230,10974209,13245,0,1692330174,13110.456048399989,60.92767445999925,53544.87659400001 2023-08-18,03:42:56.000,230,10974190,13165,0,1692330175,13110.435839469988,60.92767445999925,53544.86960688 2023-08-18,03:42:57.000,230,10974238,13565,0,1692330176,13110.361740059998,60.93472358999861,53544.785761440005 2023-08-18,03:42:58.000,230,10974237,13285,0,1692330177,13110.348267439993,60.8853796800031,53544.79973568 2023-08-18,03:42:59.000,230,10974233,13165,0,1692330178,13110.415630539988,60.899477940001816,53544.848645519996 2023-08-18,03:43:00.000,230,10974235,13365,0,1692330179,13110.381948989998,60.87128142000438,53544.82069704 2023-08-18,03:43:01.000,230,10974269,13245,0,1692330180,13110.388685299993,60.8853796800031,53544.883581120004 2023-08-18,03:43:02.000,230,10974296,13365,0,1692330181,13110.408894229993,60.8853796800031,53544.85563264001 2023-08-18,03:43:03.000,230,10974214,13445,0,1692330182,13110.274168030002,60.906527070001175,53544.75781296001 2023-08-18,03:43:04.000,230,10974248,13565,0,1692330183,13110.341531129998,60.87833055000374,53544.85563264001 2023-08-18,03:43:05.000,230,10974186,13205,0,1692330184,13110.240486479997,60.906527070001175,53544.77877432001 2023-08-18,03:43:06.000,230,10974225,13325,0,1692330185,13110.328058509993,60.8853796800031,53544.75781296001 2023-08-18,03:43:07.000,230,10974265,13485,0,1692330186,13110.247222789993,60.94177271999797,53544.77877432001 2023-08-18,03:43:08.000,230,10974197,13405,0,1692330187,13110.321322199998,60.92062532999989,53544.77877432001 2023-08-18,03:43:09.000,230,10974256,13485,0,1692330188,13110.321322199998,60.93472358999861,53544.82069704 2023-08-18,03:43:10.000,230,10974261,13445,0,1692330189,13110.321322199998,60.92062532999989,53544.82768416001 2023-08-18,03:43:11.000,230,10974242,13085,0,1692330190,13110.307849579993,60.962920110003324,53544.8416584 2023-08-18,03:43:12.000,230,10974217,13565,0,1692330191,13110.267431719993,60.948821850004606,53544.74383872 2023-08-18,03:43:13.000,230,10974206,13445,0,1692330192,13110.240486479997,60.99111663000076,53544.68794176001 2023-08-18,03:43:14.000,230,10974244,13285,0,1692330193,13110.294376960002,60.93472358999861,53544.75781296001 2023-08-18,03:43:15.000,230,10974228,13245,0,1692330194,13110.307849579993,60.99816576000012,53544.76480008 2023-08-18,03:43:16.000,230,10974197,13445,0,1692330195,13110.334794820003,60.99111663000076,53544.7717872 2023-08-18,03:43:17.000,230,10974236,13525,0,1692330196,13110.395421609988,60.9840675000014,53544.80672280001 2023-08-18,03:43:18.000,230,10974281,13605,0,1692330197,13110.375212679988,61.02636228000483,53544.82069704 2023-08-18,03:43:19.000,230,10974224,13565,0,1692330198,13110.348267439993,61.0193131499982,53544.75082584 2023-08-18,03:43:20.000,230,10974254,13325,0,1692330199,13110.395421609988,61.05455880000227,53544.75781296001 2023-08-18,03:43:21.000,230,10974268,13485,0,1692330200,13110.429103159993,61.082755319999706,53544.79973568 2023-08-18,03:43:22.000,230,10974246,13325,0,1692330201,13110.415630539988,61.04750967000291,53544.76480008 2023-08-18,03:43:23.000,230,10974284,13285,0,1692330202,13110.442575779998,61.06160793000163,53544.69492888 2023-08-18,03:43:24.000,230,10974259,13205,0,1692330203,13110.536884119989,61.082755319999706,53544.79274856 2023-08-18,03:43:25.000,230,10974186,13365,0,1692330204,13110.543620429999,61.11095184000442,53544.834671280005 2023-08-18,03:43:26.000,230,10974215,13405,0,1692330205,13110.489729949993,61.096853579998424,53544.80672280001 2023-08-18,03:43:27.000,230,10974234,13245,0,1692330206,13110.449312089993,61.17439400999865,53544.680954639996 2023-08-18,03:43:28.000,230,10974242,13285,0,1692330207,13110.496466259989,61.16734487999929,53544.715890240004 2023-08-18,03:43:29.000,230,10974222,13565,0,1692330208,13110.523411499998,61.195541400004004,53544.72287736 2023-08-18,03:43:30.000,230,10974224,13325,0,1692330209,13110.543620429999,61.17439400999865,53544.701916 2023-08-18,03:43:31.000,230,10974244,13605,0,1692330210,13110.563829359999,61.18144313999801,53544.80672280001 2023-08-18,03:43:32.000,230,10974212,13405,0,1692330211,13110.570565669994,61.18144313999801,53544.70890312001 2023-08-18,03:43:33.000,230,10974247,13285,0,1692330212,13110.624456149999,61.195541400004004,53544.81370992 2023-08-18,03:43:34.000,230,10974248,13445,0,1692330213,13110.61771983999,61.16734487999929,53544.79274856 2023-08-18,03:43:35.000,230,10974245,13245,0,1692330214,13110.563829359999,61.21668879000208,53544.74383872 2023-08-18,03:43:36.000,230,10974282,13445,0,1692330215,13110.550356739994,61.20259053000336,53544.736851600006 2023-08-18,03:43:37.000,230,10974207,13685,0,1692330216,13110.644665079999,61.188492270004645,53544.75781296001 2023-08-18,03:43:38.000,230,10974231,13365,0,1692330217,13110.577301979989,61.188492270004645,53544.701916 2023-08-18,03:43:39.000,230,10974241,13045,0,1692330218,13110.550356739994,61.20963966000272,53544.701916 2023-08-18,03:43:40.000,230,10974230,13085,0,1692330219,13110.664874009999,61.20963966000272,53544.81370992 2023-08-18,03:43:41.000,230,10974286,13405,0,1692330220,13110.644665079999,61.25193443999888,53544.86261976 2023-08-18,03:43:42.000,230,10974304,13205,0,1692330221,13110.664874009999,61.24488530999952,53544.85563264001 2023-08-18,03:43:43.000,230,10974266,13245,0,1692330222,13110.550356739994,61.26603270000487,53544.75781296001 2023-08-18,03:43:44.000,230,10974299,13445,0,1692330223,13110.577301979989,61.28718009000295,53544.74383872 2023-08-18,03:43:45.000,230,10974235,13365,0,1692330224,13110.570565669994,61.29422922000231,53544.736851600006 2023-08-18,03:43:46.000,230,10974247,13445,0,1692330225,13110.577301979989,61.29422922000231,53544.76480008 2023-08-18,03:43:47.000,230,10974277,13245,0,1692330226,13110.543620429999,61.258983569998236,53544.70890312001 2023-08-18,03:43:48.000,230,10974235,13445,0,1692330227,13110.570565669994,61.24488530999952,53544.736851600006 2023-08-18,03:43:49.000,230,10974259,13645,0,1692330228,13110.570565669994,61.22373792000144,53544.7717872 2023-08-18,03:43:50.000,230,10974271,13565,0,1692330229,13110.61771983999,61.20963966000272,53544.80672280001 2023-08-18,03:43:51.000,230,10974256,13285,0,1692330230,13110.536884119989,61.24488530999952,53544.81370992 2023-08-18,03:43:52.000,230,10974276,13485,0,1692330231,13110.563829359999,61.20963966000272,53544.785761440005 2023-08-18,03:43:53.000,230,10974267,13205,0,1692330232,13110.469521019993,61.2307870500008,53544.74383872 2023-08-18,03:43:54.000,230,10974239,13565,0,1692330233,13110.489729949993,61.195541400004004,53544.736851600006 2023-08-18,03:43:55.000,230,10974251,13565,0,1692330234,13110.503202569998,61.18144313999801,53544.7717872 2023-08-18,03:43:56.000,230,10974247,13445,0,1692330235,13110.530147809994,61.22373792000144,53544.74383872 2023-08-18,03:43:57.000,230,10974233,13245,0,1692330236,13110.489729949993,61.22373792000144,53544.75781296001 2023-08-18,03:43:58.000,230,10974253,13365,0,1692330237,13110.503202569998,61.2307870500008,53544.74383872 2023-08-18,03:43:59.000,230,10974204,13205,0,1692330238,13110.361740059998,61.23783618000016,53544.67396752 2023-08-18,03:44:00.000,230,10974241,13525,0,1692330239,13110.402157919998,61.18144313999801,53544.72986448001 2023-08-18,03:44:01.000,230,10974246,13445,0,1692330240,13110.395421609988,61.18144313999801,53544.680954639996 2023-08-18,03:44:02.000,230,10974263,13445,0,1692330241,13110.321322199998,61.16734487999929,53544.62505768 2023-08-18,03:44:03.000,230,10974203,13085,0,1692330242,13110.301113269998,61.17439400999865,53544.6320448 2023-08-18,03:44:04.000,230,10974240,13605,0,1692330243,13110.368476369993,61.17439400999865,53544.715890240004 2023-08-18,03:44:05.000,230,10974242,13405,0,1692330244,13110.334794820003,61.125050100003136,53544.666980400005 2023-08-18,03:44:06.000,230,10974271,13445,0,1692330245,13110.348267439993,61.11800097000378,53544.67396752 2023-08-18,03:44:07.000,230,10974300,13325,0,1692330246,13110.267431719993,61.10390270999778,53544.62505768 2023-08-18,03:44:08.000,230,10974270,13285,0,1692330247,13110.287640649993,61.11095184000442,53544.60409632 2023-08-18,03:44:09.000,230,10974194,13445,0,1692330248,13110.294376960002,61.11095184000442,53544.59012208001 2023-08-18,03:44:10.000,230,10974212,13365,0,1692330249,13110.307849579993,61.082755319999706,53544.60409632 2023-08-18,03:44:11.000,230,10974218,13645,0,1692330250,13110.274168030002,61.139148360001855,53544.50627664 2023-08-18,03:44:12.000,230,10974197,13365,0,1692330251,13110.341531129998,61.125050100003136,53544.62505768 2023-08-18,03:44:13.000,230,10974222,13485,0,1692330252,13110.328058509993,61.139148360001855,53544.6320448 2023-08-18,03:44:14.000,230,10974250,13645,0,1692330253,13110.294376960002,61.125050100003136,53544.57614784 2023-08-18,03:44:15.000,230,10974279,13405,0,1692330254,13110.280904339998,61.11800097000378,53544.527238 2023-08-18,03:44:16.000,230,10974251,13205,0,1692330255,13110.307849579993,61.082755319999706,53544.53422512 2023-08-18,03:44:17.000,230,10974238,13365,0,1692330256,13110.301113269998,61.146197490001214,53544.57614784 2023-08-18,03:44:18.000,230,10974233,13445,0,1692330257,13110.260695409997,61.146197490001214,53544.49230240001 2023-08-18,03:44:19.000,230,10974212,13405,0,1692330258,13110.274168030002,61.15324662000057,53544.53422512 2023-08-18,03:44:20.000,230,10974256,13165,0,1692330259,13110.355003750003,61.146197490001214,53544.513263759996 2023-08-18,03:44:21.000,230,10974226,13725,0,1692330260,13110.381948989998,61.146197490001214,53544.5971092 2023-08-18,03:44:22.000,230,10974277,13525,0,1692330261,13110.415630539988,61.188492270004645,53544.55518648 2023-08-18,03:44:23.000,230,10974289,13325,0,1692330262,13110.314585890002,61.2307870500008,53544.47832816 2023-08-18,03:44:24.000,230,10974193,13365,0,1692330263,13110.388685299993,61.21668879000208,53544.513263759996 2023-08-18,03:44:25.000,230,10974211,13365,0,1692330264,13110.435839469988,61.258983569998236,53544.527238 2023-08-18,03:44:26.000,230,10974235,13565,0,1692330265,13110.429103159993,61.26603270000487,53544.55518648 2023-08-18,03:44:27.000,230,10974249,13325,0,1692330266,13110.456048399989,61.308327480001026,53544.49230240001 2023-08-18,03:44:28.000,230,10974232,13205,0,1692330267,13110.469521019993,61.28013096000359,53544.499289520005 2023-08-18,03:44:29.000,230,10974204,13245,0,1692330268,13110.496466259989,61.315376610000385,53544.569160720006 2023-08-18,03:44:30.000,230,10974260,13525,0,1692330269,13110.570565669994,61.33652399999846,53544.5971092 2023-08-18,03:44:31.000,230,10974234,13525,0,1692330270,13110.550356739994,61.34357312999782,53544.548199360004 2023-08-18,03:44:32.000,230,10974256,13245,0,1692330271,13110.557093049989,61.41406442999869,53544.527238 2023-08-18,03:44:33.000,230,10974245,13485,0,1692330272,13110.597510909989,61.39996616999997,53544.527238 2023-08-18,03:44:34.000,230,10974266,13405,0,1692330273,13110.597510909989,61.42111355999805,53544.47134104001 2023-08-18,03:44:35.000,230,10974298,13445,0,1692330274,13110.590774599994,61.44931008000276,53544.53422512 2023-08-18,03:44:36.000,230,10974248,13085,0,1692330275,13110.67834662999,61.4422609500034,53544.569160720006 2023-08-18,03:44:37.000,230,10974224,13285,0,1692330276,13110.71876448999,61.47045747000084,53544.56217360001 2023-08-18,03:44:38.000,230,10974233,13485,0,1692330277,13110.75918234999,61.484555729999556,53544.5971092 2023-08-18,03:44:39.000,230,10974255,13525,0,1692330278,13110.691819249994,61.56209615999978,53544.53422512 2023-08-18,03:44:40.000,230,10974263,13445,0,1692330279,13110.752446039995,61.547997900001064,53544.57614784 2023-08-18,03:44:41.000,230,10974203,13605,0,1692330280,13110.76591866,61.590292680004495,53544.58313496 2023-08-18,03:44:42.000,230,10974227,13205,0,1692330281,13110.76591866,61.64668571999937,53544.50627664 2023-08-18,03:44:43.000,230,10974256,13325,0,1692330282,13110.77939127999,61.67488224000408,53544.50627664 2023-08-18,03:44:44.000,230,10974268,13445,0,1692330283,13110.873699619995,61.67488224000408,53544.569160720006 2023-08-18,03:44:45.000,230,10974230,13525,0,1692330284,13110.98821689,61.67488224000408,53544.63903192001 2023-08-18,03:44:46.000,230,10974284,13645,0,1692330285,13110.98821689,61.69602963000216,53544.5971092 2023-08-18,03:44:47.000,230,10974279,13445,0,1692330286,13110.96127164999,61.68193137000344,53544.60409632 2023-08-18,03:44:48.000,230,10974269,13245,0,1692330287,13111.02189843999,61.731275279998954,53544.618070560005 2023-08-18,03:44:49.000,230,10974216,13605,0,1692330288,13111.095997849996,61.759471800003666,53544.59012208001 2023-08-18,03:44:50.000,230,10974237,13445,0,1692330289,13111.156624639996,61.773570060002385,53544.58313496 2023-08-18,03:44:51.000,230,10974258,13405,0,1692330290,13111.250932980001,61.75242267000431,53544.6320448 2023-08-18,03:44:52.000,230,10974222,13525,0,1692330291,13111.298087149997,61.79471745000046,53544.618070560005 2023-08-18,03:44:53.000,230,10974248,13645,0,1692330292,13111.345241319992,61.83701223000389,53544.63903192001 2023-08-18,03:44:54.000,230,10974272,13725,0,1692330293,13111.446285969992,61.83701223000389,53544.6320448 2023-08-18,03:44:55.000,230,10974238,13765,0,1692330294,13111.493440140002,61.86520875000133,53544.64601904 2023-08-18,03:44:56.000,230,10974222,13365,0,1692330295,13111.547330619993,61.893405269998766,53544.618070560005 2023-08-18,03:44:57.000,230,10974215,13405,0,1692330296,13111.614693719988,61.96389656999963,53544.65999328001 2023-08-18,03:44:58.000,230,10974248,13525,0,1692330297,13111.695529439989,61.956847440000274,53544.701916 2023-08-18,03:44:59.000,230,10974247,13485,0,1692330298,13111.796574089989,61.97799482999835,53544.76480008 2023-08-18,03:45:00.000,230,10974259,13445,0,1692330299,13111.85720087999,62.05553525999858,53544.72287736 2023-08-18,03:45:01.000,230,10974258,13445,0,1692330300,13111.95824552999,62.0343878700005,53544.785761440005 2023-08-18,03:45:02.000,230,10974187,13205,0,1692330301,13112.05929017999,62.08373178000329,53544.82768416001 2023-08-18,03:45:03.000,230,10974224,13485,0,1692330302,13112.01887231999,62.133075689998805,53544.7717872 2023-08-18,03:45:04.000,230,10974250,13325,0,1692330303,13112.072762799995,62.15422308000416,53544.77877432001 2023-08-18,03:45:05.000,230,10974250,13165,0,1692330304,13112.14012589999,62.168321340002876,53544.79274856 2023-08-18,03:45:06.000,230,10974229,13365,0,1692330305,13112.22096161999,62.20356698999967,53544.86960688 2023-08-18,03:45:07.000,230,10974302,13245,0,1692330306,13112.254643169996,62.189468730000954,53544.89056824 2023-08-18,03:45:08.000,230,10974211,13085,0,1692330307,13112.295061029996,62.27405829000054,53544.82069704 2023-08-18,03:45:09.000,230,10974216,13445,0,1692330308,13112.28832472,62.302254809997976,53544.8416584 2023-08-18,03:45:10.000,230,10974210,13605,0,1692330309,13112.470205090001,62.2811074199999,53544.91851672 2023-08-18,03:45:11.000,230,10974229,13245,0,1692330310,13112.443259849992,62.2811074199999,53544.89056824 2023-08-18,03:45:12.000,230,10974240,13445,0,1692330311,13112.436523539996,62.351598720000766,53544.883581120004 2023-08-18,03:45:13.000,230,10974216,13285,0,1692330312,13112.497150329997,62.351598720000766,53544.883581120004 2023-08-18,03:45:14.000,230,10974236,13245,0,1692330313,13112.591458670002,62.33750046000205,53544.99537504001 2023-08-18,03:45:15.000,230,10974240,13285,0,1692330314,13112.645349149992,62.400942630003556,53545.05825912 2023-08-18,03:45:16.000,230,10974207,13565,0,1692330315,13112.672294390002,62.3938935000042,53545.03031064 2023-08-18,03:45:17.000,230,10974202,13765,0,1692330316,13112.679030699997,62.358647850000125,53545.05825912 2023-08-18,03:45:18.000,230,10974203,13365,0,1692330317,13112.753130110003,62.33045133000269,53545.1560788 2023-08-18,03:45:19.000,230,10974196,13525,0,1692330318,13112.786811659993,62.358647850000125,53545.09319472001 2023-08-18,03:45:20.000,230,10974193,13405,0,1692330319,13112.739657489998,62.34454959000141,53545.02332352001 2023-08-18,03:45:21.000,230,10974241,13285,0,1692330320,13112.833965829988,62.33750046000205,53545.09319472001 2023-08-18,03:45:22.000,230,10974225,13445,0,1692330321,13112.800284279998,62.365696979999484,53545.10716896 2023-08-18,03:45:23.000,230,10974202,13445,0,1692330322,13112.860911069998,62.365696979999484,53545.1560788 2023-08-18,03:45:24.000,230,10974201,13405,0,1692330323,13112.948483099994,62.34454959000141,53545.18402728 2023-08-18,03:45:25.000,230,10974261,13565,0,1692330324,13112.988900959994,62.31635307000397,53545.28184696001 2023-08-18,03:45:26.000,230,10974243,13245,0,1692330325,13113.029318819994,62.302254809997976,53545.30979544001 2023-08-18,03:45:27.000,230,10974234,12885,0,1692330326,13112.995637269989,62.33045133000269,53545.30280832 2023-08-18,03:45:28.000,230,10974219,13005,0,1692330327,13113.009109889994,62.29520567999862,53545.25389848 2023-08-18,03:45:29.000,230,10974190,13245,0,1692330328,13113.022582509999,62.33045133000269,53545.337743920005 2023-08-18,03:45:30.000,230,10974218,13405,0,1692330329,13113.015846199989,62.30930394000461,53545.33075680001 2023-08-18,03:45:31.000,230,10974251,13525,0,1692330330,13113.07647298999,62.30930394000461,53545.42857648001 2023-08-18,03:45:32.000,230,10974241,13205,0,1692330331,13113.063000369999,62.33045133000269,53545.3656924 2023-08-18,03:45:33.000,230,10974240,13205,0,1692330332,13113.069736679994,62.29520567999862,53545.42158936 2023-08-18,03:45:34.000,230,10974273,13245,0,1692330333,13113.069736679994,62.37274610999884,53545.49146056 2023-08-18,03:45:35.000,230,10974265,13205,0,1692330334,13113.042791439999,62.33750046000205,53545.40062800001 2023-08-18,03:45:36.000,230,10974252,13365,0,1692330335,13112.995637269989,62.30930394000461,53545.435563600004 2023-08-18,03:45:37.000,230,10974246,13245,0,1692330336,13113.063000369999,62.27405829000054,53545.49844768001 2023-08-18,03:45:38.000,230,10974240,13205,0,1692330337,13113.03605512999,62.2458617700031,53545.58229312 2023-08-18,03:45:39.000,230,10974270,13245,0,1692330338,13113.015846199989,62.2458617700031,53545.47748632001 2023-08-18,03:45:40.000,230,10974221,13805,0,1692330339,13113.03605512999,62.231763510004384,53545.59626736001 2023-08-18,03:45:41.000,230,10974205,13405,0,1692330340,13113.069736679994,62.19651786000031,53545.64517720001 2023-08-18,03:45:42.000,230,10974201,13325,0,1692330341,13113.049527749994,62.175370470002235,53545.63819008 2023-08-18,03:45:43.000,230,10974269,13365,0,1692330342,13113.015846199989,62.22471437999775,53545.56133176 2023-08-18,03:45:44.000,230,10974228,13445,0,1692330343,13113.042791439999,62.189468730000954,53545.59626736001 2023-08-18,03:45:45.000,230,10974240,13605,0,1692330344,13113.07647298999,62.140124819998164,53545.66613856001 2023-08-18,03:45:46.000,230,10974212,13605,0,1692330345,13113.103418229999,62.175370470002235,53545.64517720001 2023-08-18,03:45:47.000,230,10974212,13165,0,1692330346,13113.069736679994,62.1471739500048,53545.603254480004 2023-08-18,03:45:48.000,230,10974217,13445,0,1692330347,13113.09668191999,62.140124819998164,53545.68709992 2023-08-18,03:45:49.000,230,10974238,13365,0,1692330348,13113.150572399994,62.133075689998805,53545.72902264 2023-08-18,03:45:50.000,230,10974230,13245,0,1692330349,13113.130363469994,62.140124819998164,53545.770945360004 2023-08-18,03:45:51.000,230,10974237,13405,0,1692330350,13113.029318819994,62.16127221000352,53545.65915144 2023-08-18,03:45:52.000,230,10974251,13525,0,1692330351,13112.975428339989,62.15422308000416,53545.65915144 2023-08-18,03:45:53.000,230,10974251,13405,0,1692330352,13113.015846199989,62.2458617700031,53545.624215840005 2023-08-18,03:45:54.000,230,10974229,13445,0,1692330353,13113.049527749994,62.21061611999903,53545.749984 2023-08-18,03:45:55.000,230,10974247,13405,0,1692330354,13112.995637269989,62.20356698999967,53545.80588096 2023-08-18,03:45:56.000,230,10974201,13405,0,1692330355,13112.935010479989,62.21061611999903,53545.673125680005 2023-08-18,03:45:57.000,230,10974217,13285,0,1692330356,13112.982164649999,62.21061611999903,53545.72902264 2023-08-18,03:45:58.000,230,10974206,13205,0,1692330357,13112.968692029994,62.189468730000954,53545.77793248 2023-08-18,03:45:59.000,230,10974274,13525,0,1692330358,13112.941746789998,62.21061611999903,53545.71504840001 2023-08-18,03:46:00.000,230,10974218,13525,0,1692330359,13112.881119999998,62.22471437999775,53545.76395824001 2023-08-18,03:46:01.000,230,10974215,13525,0,1692330360,13112.881119999998,62.22471437999775,53545.70806128 2023-08-18,03:46:02.000,230,10974241,13285,0,1692330361,13112.793547969988,62.21061611999903,53545.6801128 2023-08-18,03:46:03.000,230,10974256,13245,0,1692330362,13112.746393799993,62.20356698999967,53545.68709992 2023-08-18,03:46:04.000,230,10974218,13565,0,1692330363,13112.780075349998,62.168321340002876,53545.749984 2023-08-18,03:46:05.000,230,10974215,13405,0,1692330364,13112.793547969988,62.175370470002235,53545.78491960001 2023-08-18,03:46:06.000,230,10974242,13645,0,1692330365,13112.726184869993,62.189468730000954,53545.78491960001 2023-08-18,03:46:07.000,230,10974185,13485,0,1692330366,13112.631876530002,62.168321340002876,53545.70107416 2023-08-18,03:46:08.000,230,10974255,13765,0,1692330367,13112.618403909997,62.175370470002235,53545.75697112 2023-08-18,03:46:09.000,230,10974229,13245,0,1692330368,13112.672294390002,62.1471739500048,53545.82684232 2023-08-18,03:46:10.000,230,10974216,13405,0,1692330369,13112.604931289992,62.118977430000086,53545.79889384 2023-08-18,03:46:11.000,230,10974201,13325,0,1692330370,13112.604931289992,62.10487917000137,53545.86876504 2023-08-18,03:46:12.000,230,10974186,13805,0,1692330371,13112.571249740002,62.11192830000073,53545.87575216 2023-08-18,03:46:13.000,230,10974264,13445,0,1692330372,13112.490414020001,62.04848612999922,53545.82684232 2023-08-18,03:46:14.000,230,10974229,13285,0,1692330373,13112.497150329997,62.05553525999858,53545.93164912001 2023-08-18,03:46:15.000,230,10974226,13445,0,1692330374,13112.463468779992,62.02733874000114,53545.84780368 2023-08-18,03:46:16.000,230,10974219,13485,0,1692330375,13112.443259849992,62.01324048000242,53545.86177792001 2023-08-18,03:46:17.000,230,10974228,13405,0,1692330376,13112.355687819996,61.999142220003705,53545.83382944001 2023-08-18,03:46:18.000,230,10974204,13245,0,1692330377,13112.30853365,61.96389656999963,53545.840816560005 2023-08-18,03:46:19.000,230,10974249,13485,0,1692330378,13112.322006269991,62.006191350003064,53545.88273928001 2023-08-18,03:46:20.000,230,10974248,13245,0,1692330379,13112.26811579,61.949798310000915,53545.96658472 2023-08-18,03:46:21.000,230,10974210,13565,0,1692330380,13112.214225309996,61.96389656999963,53545.938636240004 2023-08-18,03:46:22.000,230,10974253,13685,0,1692330381,13112.153598519995,61.98504395999771,53545.87575216 2023-08-18,03:46:23.000,230,10974309,13445,0,1692330382,13112.113180659995,61.992093090004346,53545.938636240004 2023-08-18,03:46:24.000,230,10974213,13525,0,1692330383,13112.10644435,61.97094569999899,53545.95261048001 2023-08-18,03:46:25.000,230,10974204,13285,0,1692330384,13112.0053997,61.97799482999835,53545.87575216 2023-08-18,03:46:26.000,230,10974221,13085,0,1692330385,13111.94477291,61.97799482999835,53545.96658472 2023-08-18,03:46:27.000,230,10974203,13245,0,1692330386,13111.971718149995,62.006191350003064,53546.01549456 2023-08-18,03:46:28.000,230,10974218,13885,0,1692330387,13111.93803659999,61.942749180001556,53546.04344304 2023-08-18,03:46:29.000,230,10974238,13565,0,1692330388,13111.87740980999,61.9357000500022,53546.008507440005 2023-08-18,03:46:30.000,230,10974256,13525,0,1692330389,13111.789837779994,61.92160179000348,53545.938636240004 2023-08-18,03:46:31.000,230,10974216,13285,0,1692330390,13111.789837779994,61.949798310000915,53545.98055896001 2023-08-18,03:46:32.000,230,10974266,13205,0,1692330391,13111.735947299989,61.900454399998125,53545.98055896001 2023-08-18,03:46:33.000,230,10974209,13325,0,1692330392,13111.695529439989,61.92160179000348,53546.01549456 2023-08-18,03:46:34.000,230,10974232,13605,0,1692330393,13111.607957409993,61.92160179000348,53545.94562336 2023-08-18,03:46:35.000,230,10974207,13485,0,1692330394,13111.641638959998,61.92865092000284,53545.95261048001 2023-08-18,03:46:36.000,230,10974215,13605,0,1692330395,13111.655111579988,61.87930701000005,53546.07139152001 2023-08-18,03:46:37.000,230,10974232,13605,0,1692330396,13111.587748479993,61.942749180001556,53546.05043016001 2023-08-18,03:46:38.000,230,10974249,13245,0,1692330397,13111.554066930003,61.92160179000348,53546.00152032001 2023-08-18,03:46:39.000,230,10974208,13325,0,1692330398,13111.459758589997,61.956847440000274,53545.88273928001 2023-08-18,03:46:40.000,230,10974223,13445,0,1692330399,13111.405868109992,61.92865092000284,53545.95261048001 2023-08-18,03:46:41.000,230,10974206,13285,0,1692330400,13111.338505009997,61.9357000500022,53545.94562336 2023-08-18,03:46:42.000,230,10974237,13485,0,1692330401,13111.291350840002,61.92160179000348,53545.93164912001 2023-08-18,03:46:43.000,230,10974245,13485,0,1692330402,13111.277878219997,61.92160179000348,53545.98754608 2023-08-18,03:46:44.000,230,10974211,13445,0,1692330403,13111.250932980001,61.86520875000133,53545.98055896001 2023-08-18,03:46:45.000,230,10974200,13125,0,1692330404,13111.244196669992,61.92865092000284,53545.98055896001 2023-08-18,03:46:46.000,230,10974246,13485,0,1692330405,13111.149888330001,61.87930701000005,53545.89671352 2023-08-18,03:46:47.000,230,10974213,13325,0,1692330406,13111.1296794,61.83701223000389,53545.90370064001 2023-08-18,03:46:48.000,230,10974210,13245,0,1692330407,13111.062316299991,61.8229139699979,53545.93164912001 2023-08-18,03:46:49.000,230,10974228,13405,0,1692330408,13110.98821689,61.85815962000197,53545.8547908 2023-08-18,03:46:50.000,230,10974206,13405,0,1692330409,13110.98148057999,61.8229139699979,53545.8547908 2023-08-18,03:46:51.000,230,10974244,13205,0,1692330410,13110.98148057999,61.81586483999854,53545.910687760006 2023-08-18,03:46:52.000,230,10974206,13325,0,1692330411,13110.94779903,61.7876683200011,53545.910687760006 2023-08-18,03:46:53.000,230,10974270,13325,0,1692330412,13110.88043592999,61.79471745000046,53545.84780368 2023-08-18,03:46:54.000,230,10974245,13085,0,1692330413,13110.934326409995,61.79471745000046,53545.959597600006 2023-08-18,03:46:55.000,230,10974237,13885,0,1692330414,13110.90064485999,61.766520930003026,53545.938636240004 2023-08-18,03:46:56.000,230,10974208,13365,0,1692330415,13110.873699619995,61.75242267000431,53545.98055896001 2023-08-18,03:46:57.000,230,10974225,13445,0,1692330416,13110.76591866,61.731275279998954,53545.88273928001 2023-08-18,03:46:58.000,230,10974222,13245,0,1692330417,13110.80633652,61.780619190001744,53545.95261048001 2023-08-18,03:46:59.000,230,10974243,13325,0,1692330418,13110.79960020999,61.759471800003666,53545.97357184 2023-08-18,03:47:00.000,230,10974253,13405,0,1692330419,13110.833281759995,61.766520930003026,53545.9945332 2023-08-18,03:47:01.000,230,10974209,13325,0,1692330420,13110.82654545,61.75242267000431,53545.98055896001 2023-08-18,03:47:02.000,230,10974287,13325,0,1692330421,13110.81980913999,61.773570060002385,53545.98055896001 2023-08-18,03:47:03.000,230,10974247,13285,0,1692330422,13110.752446039995,61.79471745000046,53545.938636240004 2023-08-18,03:47:04.000,230,10974231,13325,0,1692330423,13110.772654969995,61.84406136000325,53545.97357184 2023-08-18,03:47:05.000,230,10974220,13285,0,1692330424,13110.772654969995,61.92160179000348,53546.02946880001 2023-08-18,03:47:06.000,230,10974275,13765,0,1692330425,13110.813072829995,61.949798310000915,53546.05043016001 2023-08-18,03:47:07.000,230,10974215,13405,0,1692330426,13110.73897341999,61.942749180001556,53545.98754608 2023-08-18,03:47:08.000,230,10974214,13845,0,1692330427,13110.77939127999,61.96389656999963,53546.00152032001 2023-08-18,03:47:09.000,230,10974210,13485,0,1692330428,13110.853490689995,61.98504395999771,53546.05043016001 2023-08-18,03:47:10.000,230,10974224,13365,0,1692330429,13110.853490689995,62.02028961000178,53546.02946880001 2023-08-18,03:47:11.000,230,10974255,13245,0,1692330430,13110.873699619995,62.04848612999922,53546.03645592 2023-08-18,03:47:12.000,230,10974228,13685,0,1692330431,13110.893908549995,62.006191350003064,53546.02946880001 2023-08-18,03:47:13.000,230,10974215,13285,0,1692330432,13110.84001806999,62.04848612999922,53545.95261048001 2023-08-18,03:47:14.000,230,10974239,13325,0,1692330433,13110.88043592999,62.07668265000393,53545.98754608 2023-08-18,03:47:15.000,230,10974203,13125,0,1692330434,13110.96127164999,62.05553525999858,53546.078378640006 2023-08-18,03:47:16.000,230,10974217,13525,0,1692330435,13111.02863475,62.0343878700005,53546.08536576 2023-08-18,03:47:17.000,230,10974239,13405,0,1692330436,13110.994953199996,62.10487917000137,53546.11331424 2023-08-18,03:47:18.000,230,10974231,13565,0,1692330437,13111.02189843999,62.08373178000329,53546.05043016001 2023-08-18,03:47:19.000,230,10974230,13765,0,1692330438,13111.02863475,62.133075689998805,53546.09934000001 2023-08-18,03:47:20.000,230,10974250,13405,0,1692330439,13111.055579989996,62.140124819998164,53546.04344304 2023-08-18,03:47:21.000,230,10974234,13565,0,1692330440,13111.06905261,62.168321340002876,53546.127288480006 2023-08-18,03:47:22.000,230,10974218,13245,0,1692330441,13111.035371059996,62.19651786000031,53546.057417280004 2023-08-18,03:47:23.000,230,10974240,13125,0,1692330442,13111.075788919996,62.231763510004384,53546.11331424 2023-08-18,03:47:24.000,230,10974225,13325,0,1692330443,13111.116206779996,62.19651786000031,53546.15523696 2023-08-18,03:47:25.000,230,10974271,13405,0,1692330444,13111.102734159991,62.25291090000246,53546.127288480006 2023-08-18,03:47:26.000,230,10974283,13365,0,1692330445,13111.082525229991,62.238812640003744,53546.008507440005 2023-08-18,03:47:27.000,230,10974227,13285,0,1692330446,13111.102734159991,62.22471437999775,53546.12030136001 2023-08-18,03:47:28.000,230,10974251,13285,0,1692330447,13111.170097260001,62.238812640003744,53546.12030136001 2023-08-18,03:47:29.000,230,10974233,13525,0,1692330448,13111.082525229991,62.26700916000118,53546.1342756 2023-08-18,03:47:30.000,230,10974249,13005,0,1692330449,13111.06905261,62.21061611999903,53546.05043016001 2023-08-18,03:47:31.000,230,10974246,13365,0,1692330450,13111.075788919996,62.231763510004384,53546.15523696 2023-08-18,03:47:32.000,230,10974229,13405,0,1692330451,13111.035371059996,62.238812640003744,53546.12030136001 2023-08-18,03:47:33.000,230,10974247,13445,0,1692330452,13111.00168950999,62.26700916000118,53546.11331424 2023-08-18,03:47:34.000,230,10974246,13605,0,1692330453,13111.082525229991,62.27405829000054,53546.19017256 2023-08-18,03:47:35.000,230,10974246,13485,0,1692330454,13111.015162129996,62.2811074199999,53546.18318544 2023-08-18,03:47:36.000,230,10974249,13605,0,1692330455,13111.055579989996,62.27405829000054,53546.19017256 2023-08-18,03:47:37.000,230,10974239,13365,0,1692330456,13110.96127164999,62.29520567999862,53546.18318544 2023-08-18,03:47:38.000,230,10974228,13445,0,1692330457,13110.98821689,62.26700916000118,53546.18318544 2023-08-18,03:47:39.000,230,10974220,13605,0,1692330458,13110.98148057999,62.25291090000246,53546.2041468 2023-08-18,03:47:40.000,230,10974209,13205,0,1692330459,13111.02189843999,62.25996003000182,53546.26703088001 2023-08-18,03:47:41.000,230,10974244,13725,0,1692330460,13111.04210736999,62.26700916000118,53546.30196648 2023-08-18,03:47:42.000,230,10974257,13485,0,1692330461,13111.02863475,62.28815654999926,53546.274018000004 2023-08-18,03:47:43.000,230,10974288,13645,0,1692330462,13110.994953199996,62.25291090000246,53546.23908240001 2023-08-18,03:47:44.000,230,10974242,13245,0,1692330463,13110.96800796,62.28815654999926,53546.23908240001 2023-08-18,03:47:45.000,230,10974245,13605,0,1692330464,13110.934326409995,62.32340220000333,53546.19715968001 2023-08-18,03:47:46.000,230,10974211,13285,0,1692330465,13110.98148057999,62.31635307000397,53546.33690208001 2023-08-18,03:47:47.000,230,10974245,13405,0,1692330466,13110.974744269995,62.34454959000141,53546.28100512 2023-08-18,03:47:48.000,230,10974186,13325,0,1692330467,13110.974744269995,62.33750046000205,53546.28100512 2023-08-18,03:47:49.000,230,10974252,13525,0,1692330468,13110.954535339995,62.33045133000269,53546.246069520006 2023-08-18,03:47:50.000,230,10974204,13365,0,1692330469,13111.035371059996,62.365696979999484,53546.274018000004 2023-08-18,03:47:51.000,230,10974280,13805,0,1692330470,13110.994953199996,62.34454959000141,53546.25305664 2023-08-18,03:47:52.000,230,10974212,13405,0,1692330471,13111.035371059996,62.37274610999884,53546.26703088001 2023-08-18,03:47:53.000,230,10974270,13245,0,1692330472,13110.96127164999,62.37274610999884,53546.225108160004 2023-08-18,03:47:54.000,230,10974212,13325,0,1692330473,13110.98148057999,62.400942630003556,53546.225108160004 2023-08-18,03:47:55.000,230,10974231,13085,0,1692330474,13111.00168950999,62.3797952399982,53546.3089536 2023-08-18,03:47:56.000,230,10974191,13365,0,1692330475,13111.04210736999,62.400942630003556,53546.294979360006 2023-08-18,03:47:57.000,230,10974226,13245,0,1692330476,13111.02189843999,62.407991760002915,53546.32991496 2023-08-18,03:47:58.000,230,10974227,13405,0,1692330477,13110.954535339995,62.46438479999779,53546.294979360006 2023-08-18,03:47:59.000,230,10974225,13325,0,1692330478,13110.974744269995,62.47143393000442,53546.30196648 2023-08-18,03:48:00.000,230,10974252,13245,0,1692330479,13110.96800796,62.52077783999994,53546.30196648 2023-08-18,03:48:01.000,230,10974198,13405,0,1692330480,13111.00842582,62.57012175000273,53546.3788248 2023-08-18,03:48:02.000,230,10974257,13445,0,1692330481,13110.893908549995,62.56307262000337,53546.28100512 2023-08-18,03:48:03.000,230,10974210,13325,0,1692330482,13110.893908549995,62.57012175000273,53546.31594072001 2023-08-18,03:48:04.000,230,10974229,13445,0,1692330483,13110.974744269995,62.59831827000016,53546.3788248 2023-08-18,03:48:05.000,230,10974230,13085,0,1692330484,13110.934326409995,62.60536739999952,53546.392799040004 2023-08-18,03:48:06.000,230,10974244,13445,0,1692330485,13110.88043592999,62.65471131000231,53546.36485056001 2023-08-18,03:48:07.000,230,10974240,13565,0,1692330486,13110.833281759995,62.68290782999975,53546.32991496 2023-08-18,03:48:08.000,230,10974238,13605,0,1692330487,13110.80633652,62.71110435000446,53546.33690208001 2023-08-18,03:48:09.000,230,10974216,13365,0,1692330488,13110.76591866,62.70405521999783,53546.294979360006 2023-08-18,03:48:10.000,230,10974223,13485,0,1692330489,13110.813072829995,62.68995695999911,53546.35786344 2023-08-18,03:48:11.000,230,10974233,13645,0,1692330490,13110.84675438,62.73225174000254,53546.40677328001 2023-08-18,03:48:12.000,230,10974268,13245,0,1692330491,13110.772654969995,62.74635000000126,53546.413760400006 2023-08-18,03:48:13.000,230,10974236,13485,0,1692330492,13110.7255008,62.753399130000616,53546.33690208001 2023-08-18,03:48:14.000,230,10974242,13645,0,1692330493,13110.671610319994,62.74635000000126,53546.32991496 2023-08-18,03:48:15.000,230,10974227,13525,0,1692330494,13110.71876448999,62.78864478000469,53546.35087632 2023-08-18,03:48:16.000,230,10974257,13445,0,1692330495,13110.664874009999,62.809792170002765,53546.3089536 2023-08-18,03:48:17.000,230,10974203,13325,0,1692330496,13110.712028179994,62.84503781999956,53546.32292784 2023-08-18,03:48:18.000,230,10974240,13165,0,1692330497,13110.610983529994,62.89438173000235,53546.21113392 2023-08-18,03:48:19.000,230,10974204,13405,0,1692330498,13110.577301979989,62.92257824999979,53546.225108160004 2023-08-18,03:48:20.000,230,10974235,13325,0,1692330499,13110.624456149999,62.92257824999979,53546.33690208001 2023-08-18,03:48:21.000,230,10974222,13405,0,1692330500,13110.570565669994,62.92257824999979,53546.31594072001 2023-08-18,03:48:22.000,230,10974197,13445,0,1692330501,13110.530147809994,62.936676509998506,53546.26703088001 2023-08-18,03:48:23.000,230,10974236,13165,0,1692330502,13110.456048399989,62.96487303000322,53546.25305664 2023-08-18,03:48:24.000,230,10974285,13405,0,1692330503,13110.462784709998,63.00716780999937,53546.26703088001 2023-08-18,03:48:25.000,230,10974230,13285,0,1692330504,13110.476257329989,62.97192216000258,53546.294979360006 2023-08-18,03:48:26.000,230,10974234,13365,0,1692330505,13110.449312089993,62.96487303000322,53546.274018000004 2023-08-18,03:48:27.000,230,10974226,13245,0,1692330506,13110.429103159993,63.00716780999937,53546.246069520006 2023-08-18,03:48:28.000,230,10974207,13645,0,1692330507,13110.415630539988,63.02831520000473,53546.23908240001 2023-08-18,03:48:29.000,230,10974244,13325,0,1692330508,13110.442575779998,63.000118680000014,53546.31594072001 2023-08-18,03:48:30.000,230,10974267,13245,0,1692330509,13110.408894229993,63.01421693999873,53546.28799224001 2023-08-18,03:48:31.000,230,10974224,13245,0,1692330510,13110.294376960002,63.02831520000473,53546.18318544 2023-08-18,03:48:32.000,230,10974248,13445,0,1692330511,13110.267431719993,63.07765911000024,53546.21812104001 2023-08-18,03:48:33.000,230,10974290,13325,0,1692330512,13110.247222789993,63.12700302000303,53546.2041468 2023-08-18,03:48:34.000,230,10974219,13205,0,1692330513,13110.227013859992,63.14110128000175,53546.26703088001 2023-08-18,03:48:35.000,230,10974245,13325,0,1692330514,13110.213541240002,63.169297799999185,53546.12030136001 2023-08-18,03:48:36.000,230,10974271,13245,0,1692330515,13110.159650759997,63.1974943200039,53546.2041468 2023-08-18,03:48:37.000,230,10974256,13245,0,1692330516,13110.099023969997,63.1974943200039,53546.19715968001 2023-08-18,03:48:38.000,230,10974190,13445,0,1692330517,13110.065342419992,63.211592580002616,53546.21812104001 2023-08-18,03:48:39.000,230,10974219,13365,0,1692330518,13109.957561459996,63.23978910000005,53546.176198320005 2023-08-18,03:48:40.000,230,10974178,13325,0,1692330519,13109.82957157,63.218641710001975,53546.09934000001 2023-08-18,03:48:41.000,230,10974236,13245,0,1692330520,13109.78241739999,63.23978910000005,53546.14824984001 2023-08-18,03:48:42.000,230,10974226,13485,0,1692330521,13109.68810906,63.23978910000005,53546.08536576 2023-08-18,03:48:43.000,230,10974242,13085,0,1692330522,13109.614009649995,63.232739970000694,53546.05043016001 2023-08-18,03:48:44.000,230,10974216,13605,0,1692330523,13109.56011916999,63.211592580002616,53546.0644044 2023-08-18,03:48:45.000,230,10974200,13405,0,1692330524,13109.48601976,63.14815041000111,53546.08536576 2023-08-18,03:48:46.000,230,10974183,13205,0,1692330525,13109.358029869989,63.20454345000326,53546.106327120004 2023-08-18,03:48:47.000,230,10974247,13245,0,1692330526,13109.182885809998,63.176346929998545,53546.00152032001 2023-08-18,03:48:48.000,230,10974219,13165,0,1692330527,13109.102050089998,63.176346929998545,53546.02248168 2023-08-18,03:48:49.000,230,10974277,13205,0,1692330528,13109.034686990002,63.183396059997904,53545.98055896001 2023-08-18,03:48:50.000,230,10974251,13205,0,1692330529,13108.913433410002,63.0847082399996,53546.0644044 2023-08-18,03:48:51.000,230,10974226,13405,0,1692330530,13108.771970900001,63.0847082399996,53545.97357184 2023-08-18,03:48:52.000,230,10974188,13245,0,1692330531,13108.643981009991,63.02126606999809,53545.91767488 2023-08-18,03:48:53.000,230,10974231,13325,0,1692330532,13108.56314528999,63.02126606999809,53545.82684232 2023-08-18,03:48:54.000,230,10974266,13485,0,1692330533,13108.48230956999,62.92257824999979,53545.89671352 2023-08-18,03:48:55.000,230,10974289,13485,0,1692330534,13108.293692889994,62.8379886900002,53545.87575216 2023-08-18,03:48:56.000,230,10974249,13445,0,1692330535,13108.185911929999,62.79569391000405,53545.88273928001 2023-08-18,03:48:57.000,230,10974242,13565,0,1692330536,13108.024240489998,62.72520261000318,53545.79889384 2023-08-18,03:48:58.000,230,10974229,13245,0,1692330537,13107.876041670002,62.68290782999975,53545.75697112 2023-08-18,03:48:59.000,230,10974223,13765,0,1692330538,13107.828887499993,62.61946565999824,53545.749984 2023-08-18,03:49:00.000,230,10974203,13285,0,1692330539,13107.727842849992,62.49963045000186,53545.77793248 2023-08-18,03:49:01.000,230,10974278,13445,0,1692330540,13107.647007129992,62.47143393000442,53545.749984 2023-08-18,03:49:02.000,230,10974231,13245,0,1692330541,13107.525753549991,62.365696979999484,53545.70107416 2023-08-18,03:49:03.000,230,10974238,13325,0,1692330542,13107.39102735,62.42209002000163,53545.58229312 2023-08-18,03:49:04.000,230,10974174,13405,0,1692330543,13107.30345531999,62.30930394000461,53545.603254480004 2023-08-18,03:49:05.000,230,10974247,13205,0,1692330544,13107.24956484,62.2811074199999,53545.575306000006 2023-08-18,03:49:06.000,230,10974277,13165,0,1692330545,13107.16199280999,62.19651786000031,53545.54735752001 2023-08-18,03:49:07.000,230,10974227,13605,0,1692330546,13107.06768447,62.189468730000954,53545.46351208 2023-08-18,03:49:08.000,230,10974245,13285,0,1692330547,13107.04073922999,62.182419600001595,53545.456524960005 2023-08-18,03:49:09.000,230,10974225,13245,0,1692330548,13107.013793989994,62.126026559999445,53545.505434800005 2023-08-18,03:49:10.000,230,10974221,13605,0,1692330549,13106.926221959999,62.140124819998164,53545.49146056 2023-08-18,03:49:11.000,230,10974227,13525,0,1692330550,13106.865595169998,62.10487917000137,53545.46351208 2023-08-18,03:49:12.000,230,10974225,13245,0,1692330551,13106.885804099998,62.09783004000201,53545.41460224 2023-08-18,03:49:13.000,230,10974287,13645,0,1692330552,13106.784759449998,62.09783004000201,53545.34473104 2023-08-18,03:49:14.000,230,10974281,13565,0,1692330553,13106.791495759993,61.999142220003705,53545.30280832 2023-08-18,03:49:15.000,230,10974248,13605,0,1692330554,13106.838649929989,62.006191350003064,53545.34473104 2023-08-18,03:49:16.000,230,10974214,13245,0,1692330555,13106.865595169998,61.98504395999771,53545.337743920005 2023-08-18,03:49:17.000,230,10974247,13525,0,1692330556,13106.865595169998,62.02028961000178,53545.27485984 2023-08-18,03:49:18.000,230,10974224,13325,0,1692330557,13106.825177309998,62.06963352000457,53545.27485984 2023-08-18,03:49:19.000,230,10974276,13485,0,1692330558,13106.885804099998,62.02028961000178,53545.21197576001 2023-08-18,03:49:20.000,230,10974245,13285,0,1692330559,13106.959903509989,62.08373178000329,53545.26088560001 2023-08-18,03:49:21.000,230,10974275,13205,0,1692330560,13106.986848749999,62.133075689998805,53545.19101440001 2023-08-18,03:49:22.000,230,10974261,13245,0,1692330561,13107.02053029999,62.182419600001595,53545.10716896 2023-08-18,03:49:23.000,230,10974199,13445,0,1692330562,13107.10136601999,62.2458617700031,53545.100181840004 2023-08-18,03:49:24.000,230,10974214,13605,0,1692330563,13107.24956484,62.2811074199999,53545.19101440001 2023-08-18,03:49:25.000,230,10974237,13485,0,1692330564,13107.357345799996,62.365696979999484,53545.17704016 2023-08-18,03:49:26.000,230,10974251,13205,0,1692330565,13107.458390449996,62.38684437000484,53545.1560788 2023-08-18,03:49:27.000,230,10974222,13725,0,1692330566,13107.458390449996,62.46438479999779,53545.0163364 2023-08-18,03:49:28.000,230,10974263,13485,0,1692330567,13107.620061889997,62.47848306000378,53545.03031064 2023-08-18,03:49:29.000,230,10974237,13325,0,1692330568,13107.748051779992,62.527826969999296,53545.03031064 2023-08-18,03:49:30.000,230,10974276,13325,0,1692330569,13107.902986909998,62.577170880002086,53545.05825912 2023-08-18,03:49:31.000,230,10974264,13405,0,1692330570,13108.057922039989,62.60536739999952,53545.100181840004 2023-08-18,03:49:32.000,230,10974249,13245,0,1692330571,13108.226329789999,62.67585870000039,53545.051272000004 2023-08-18,03:49:33.000,230,10974239,13325,0,1692330572,13108.38126491999,62.78864478000469,53545.121143200005 2023-08-18,03:49:34.000,230,10974252,13245,0,1692330573,13108.54293635999,62.866185210004915,53545.10716896 2023-08-18,03:49:35.000,230,10974278,13365,0,1692330574,13108.637244699996,62.95782390000386,53545.00934928 2023-08-18,03:49:36.000,230,10974235,13405,0,1692330575,13108.839333999997,63.07765911000024,53545.02332352001 2023-08-18,03:49:37.000,230,10974209,13685,0,1692330576,13108.967323889992,63.14110128000175,53545.03031064 2023-08-18,03:49:38.000,230,10974214,13205,0,1692330577,13109.135731640003,63.24683822999941,53545.05825912 2023-08-18,03:49:39.000,230,10974208,13405,0,1692330578,13109.331084629994,63.345526049997716,53545.14909168 2023-08-18,03:49:40.000,230,10974195,13245,0,1692330579,13109.49949237999,63.43716474000394,53545.17704016 2023-08-18,03:49:41.000,230,10974219,13165,0,1692330580,13109.634218579995,63.5429016900016,53545.19800152 2023-08-18,03:49:42.000,230,10974248,13605,0,1692330581,13109.775681089995,63.634540380000544,53545.09319472001 2023-08-18,03:49:43.000,230,10974221,13485,0,1692330582,13109.944088839991,63.72617906999949,53545.170053040005 2023-08-18,03:49:44.000,230,10974268,13365,0,1692330583,13110.146178139992,63.803719499999715,53545.27485984 2023-08-18,03:49:45.000,230,10974226,13645,0,1692330584,13110.267431719993,63.90240731999802,53545.27485984 2023-08-18,03:49:46.000,230,10974256,13085,0,1692330585,13110.375212679988,63.99404601000424,53545.24691136 2023-08-18,03:49:47.000,230,10974213,13285,0,1692330586,13110.503202569998,64.0997829600019,53545.267872720004 2023-08-18,03:49:48.000,230,10974252,13005,0,1692330587,13110.65813769999,64.18437252000149,53545.27485984 2023-08-18,03:49:49.000,230,10974246,13485,0,1692330588,13110.86696331,64.26896208000107,53545.42857648001 2023-08-18,03:49:50.000,230,10974243,13525,0,1692330589,13110.974744269995,64.37469902999874,53545.41460224 2023-08-18,03:49:51.000,230,10974291,13485,0,1692330590,13111.055579989996,64.48748511000304,53545.46351208 2023-08-18,03:49:52.000,230,10974275,13365,0,1692330591,13111.143152019991,64.5932220600007,53545.46351208 2023-08-18,03:49:53.000,230,10974237,13365,0,1692330592,13111.210515120001,64.72010640000371,53545.37966664001 2023-08-18,03:49:54.000,230,10974223,13365,0,1692330593,13111.311559770002,64.74125379000179,53545.56133176 2023-08-18,03:49:55.000,230,10974216,13445,0,1692330594,13111.453022280002,64.82584335000138,53545.56133176 2023-08-18,03:49:56.000,230,10974206,13085,0,1692330595,13111.567539549993,64.91748204000032,53545.624215840005 2023-08-18,03:49:57.000,230,10974277,13365,0,1692330596,13111.601221099998,64.94567855999776,53545.68709992 2023-08-18,03:49:58.000,230,10974271,12965,0,1692330597,13111.628166339993,64.98797334000119,53545.70806128 2023-08-18,03:49:59.000,230,10974275,13445,0,1692330598,13111.641638959998,65.03026812000462,53545.80588096 2023-08-18,03:50:00.000,230,10974260,13405,0,1692330599,13111.655111579988,65.06551377000142,53545.840816560005 2023-08-18,03:50:01.000,230,10974254,13405,0,1692330600,13111.634902649988,65.09371028999885,53545.889726400004 2023-08-18,03:50:02.000,230,10974260,13525,0,1692330601,13111.621430029998,65.150103330001,53545.8198552 2023-08-18,03:50:03.000,230,10974233,13325,0,1692330602,13111.601221099998,65.12895594000292,53545.88273928001 2023-08-18,03:50:04.000,230,10974218,13645,0,1692330603,13111.675320509989,65.12895594000292,53545.959597600006 2023-08-18,03:50:05.000,230,10974232,13405,0,1692330604,13111.628166339993,65.10780855000485,53546.01549456 2023-08-18,03:50:06.000,230,10974227,13285,0,1692330605,13111.634902649988,65.0866611599995,53545.96658472 2023-08-18,03:50:07.000,230,10974176,13245,0,1692330606,13111.527121689993,65.12895594000292,53545.96658472 2023-08-18,03:50:08.000,230,10974283,13245,0,1692330607,13111.500176449998,65.05846464000206,53545.98754608 2023-08-18,03:50:09.000,230,10974218,13365,0,1692330608,13111.419340729997,65.0514155100027,53546.01549456 2023-08-18,03:50:10.000,230,10974254,13485,0,1692330609,13111.365450249992,65.05846464000206,53546.05043016001 2023-08-18,03:50:11.000,230,10974234,13485,0,1692330610,13111.311559770002,65.02321898999799,53546.127288480006 2023-08-18,03:50:12.000,230,10974245,13285,0,1692330611,13111.244196669992,64.98797334000119,53546.0644044 2023-08-18,03:50:13.000,230,10974231,13445,0,1692330612,13111.149888330001,64.93158029999904,53546.106327120004 2023-08-18,03:50:14.000,230,10974260,12925,0,1692330613,13111.183569879991,64.88223639000353,53546.19017256 2023-08-18,03:50:15.000,230,10974308,13085,0,1692330614,13111.055579989996,64.88928552000289,53546.12030136001 2023-08-18,03:50:16.000,230,10974249,13365,0,1692330615,13111.035371059996,64.81174509000266,53546.176198320005 2023-08-18,03:50:17.000,230,10974271,13205,0,1692330616,13110.92085378999,64.74125379000179,53546.14824984001 2023-08-18,03:50:18.000,230,10974255,13365,0,1692330617,13110.84675438,64.71305727000436,53546.106327120004 2023-08-18,03:50:19.000,230,10974204,13525,0,1692330618,13110.80633652,64.66371336000157,53546.225108160004 2023-08-18,03:50:20.000,230,10974219,13565,0,1692330619,13110.81980913999,64.62846771000477,53546.21812104001 2023-08-18,03:50:21.000,230,10974234,13485,0,1692330620,13110.7255008,64.55092728000454,53546.246069520006 2023-08-18,03:50:22.000,230,10974232,13205,0,1692330621,13110.70529187,64.4945342400024,53546.26703088001 2023-08-18,03:50:23.000,230,10974258,13365,0,1692330622,13110.557093049989,64.4945342400024,53546.14824984001 2023-08-18,03:50:24.000,230,10974227,13485,0,1692330623,13110.509938879994,64.45223945999896,53546.16222408 2023-08-18,03:50:25.000,230,10974226,13685,0,1692330624,13110.435839469988,64.40289555000345,53546.2041468 2023-08-18,03:50:26.000,230,10974259,13525,0,1692330625,13110.388685299993,64.40289555000345,53546.225108160004 2023-08-18,03:50:27.000,230,10974292,13285,0,1692330626,13110.321322199998,64.3817481599981,53546.246069520006 2023-08-18,03:50:28.000,230,10974247,13525,0,1692330627,13110.287640649993,64.37469902999874,53546.246069520006 2023-08-18,03:50:29.000,230,10974241,13525,0,1692330628,13110.274168030002,64.36060077000002,53546.26004376 2023-08-18,03:50:30.000,230,10974254,13445,0,1692330629,13110.206804929992,64.33240425000258,53546.16921120001 2023-08-18,03:50:31.000,230,10974236,13325,0,1692330630,13110.139441829997,64.3465025100013,53546.176198320005 2023-08-18,03:50:32.000,230,10974225,13325,0,1692330631,13110.112496590002,64.32535512000322,53546.19017256 2023-08-18,03:50:33.000,230,10974235,13325,0,1692330632,13109.991243010001,64.36060077000002,53546.19715968001 2023-08-18,03:50:34.000,230,10974237,13205,0,1692330633,13109.91040729,64.36764989999938,53546.1342756 2023-08-18,03:50:35.000,230,10974253,13365,0,1692330634,13109.883462049991,64.35355164000066,53546.16921120001 2023-08-18,03:50:36.000,230,10974250,13565,0,1692330635,13109.78915371,64.40994468000281,53546.19017256 2023-08-18,03:50:37.000,230,10974232,13565,0,1692330636,13109.68810906,64.43109207000089,53546.16222408 2023-08-18,03:50:38.000,230,10974212,13365,0,1692330637,13109.50622869,64.50863250000111,53546.2041468 2023-08-18,03:50:39.000,230,10974220,13925,0,1692330638,13109.41865665999,64.47338685000432,53546.2041468 2023-08-18,03:50:40.000,230,10974236,13365,0,1692330639,13109.283930459998,64.45928858999832,53546.0644044 2023-08-18,03:50:41.000,230,10974230,13245,0,1692330640,13109.135731640003,64.4945342400024,53546.07139152001 2023-08-18,03:50:42.000,230,10974226,13285,0,1692330641,13108.987532819992,64.47338685000432,53546.00152032001 2023-08-18,03:50:43.000,230,10974253,13325,0,1692330642,13108.819125069997,64.43814120000025,53545.9945332 2023-08-18,03:50:44.000,230,10974216,13445,0,1692330643,13108.711344110001,64.43814120000025,53546.0644044 2023-08-18,03:50:45.000,230,10974235,13445,0,1692330644,13108.56314528999,64.38879729000473,53546.04344304 2023-08-18,03:50:46.000,230,10974213,13285,0,1692330645,13108.40147384999,64.33240425000258,53545.938636240004 2023-08-18,03:50:47.000,230,10974257,12845,0,1692330646,13108.172439309994,64.29715859999851,53545.86876504 2023-08-18,03:50:48.000,230,10974249,13045,0,1692330647,13108.017504179988,64.21961816999828,53545.8547908 2023-08-18,03:50:49.000,230,10974228,13325,0,1692330648,13107.855832740002,64.15617600000405,53545.84780368 2023-08-18,03:50:50.000,230,10974223,13325,0,1692330649,13107.647007129992,64.12093034999998,53545.80588096 2023-08-18,03:50:51.000,230,10974284,13325,0,1692330650,13107.45165414,64.05748817999847,53545.81286808001 2023-08-18,03:50:52.000,230,10974223,13485,0,1692330651,13107.236092219995,63.95880036000017,53545.749984 2023-08-18,03:50:53.000,230,10974278,13445,0,1692330652,13107.02053029999,63.846014280003146,53545.673125680005 2023-08-18,03:50:54.000,230,10974220,13605,0,1692330653,13106.926221959999,63.817817759998434,53545.673125680005 2023-08-18,03:50:55.000,230,10974214,13485,0,1692330654,13106.690451109993,63.69093342000269,53545.61722872001 2023-08-18,03:50:56.000,230,10974217,13525,0,1692330655,13106.501834429997,63.585196469997754,53545.54735752001 2023-08-18,03:50:57.000,230,10974246,13325,0,1692330656,13106.259327269996,63.51470517000416,53545.46351208 2023-08-18,03:50:58.000,230,10974203,13245,0,1692330657,13106.037029039995,63.36667344000307,53545.46351208 2023-08-18,03:50:59.000,230,10974239,13485,0,1692330658,13105.90230283999,63.2961821400022,53545.47748632001 2023-08-18,03:51:00.000,230,10974239,13365,0,1692330659,13105.754104019994,63.169297799999185,53545.44255072 2023-08-18,03:51:01.000,230,10974262,13205,0,1692330660,13105.518333169988,63.06356085000152,53545.44255072 2023-08-18,03:51:02.000,230,10974268,13405,0,1692330661,13105.336452800002,62.936676509998506,53545.30979544001 2023-08-18,03:51:03.000,230,10974203,13525,0,1692330662,13105.100681949996,62.90143086000171,53545.23293712001 2023-08-18,03:51:04.000,230,10974256,13285,0,1692330663,13104.959219439996,62.760448259999976,53545.170053040005 2023-08-18,03:51:05.000,230,10974256,13525,0,1692330664,13104.81102062,62.68290782999975,53545.12813032 2023-08-18,03:51:06.000,230,10974252,13245,0,1692330665,13104.656085489994,62.66176044000167,53545.09319472001 2023-08-18,03:51:07.000,230,10974232,13565,0,1692330666,13104.480941429989,62.57012175000273,53544.98838792 2023-08-18,03:51:08.000,230,10974267,13325,0,1692330667,13104.359687849988,62.534876099998655,53544.99537504001 2023-08-18,03:51:09.000,230,10974248,13325,0,1692330668,13104.265379509998,62.43618828000035,53544.96043944 2023-08-18,03:51:10.000,230,10974223,13325,0,1692330669,13104.171071169993,62.42209002000163,53544.87659400001 2023-08-18,03:51:11.000,230,10974256,13405,0,1692330670,13104.043081279997,62.38684437000484,53544.883581120004 2023-08-18,03:51:12.000,230,10974237,13285,0,1692330671,13103.948772939992,62.302254809997976,53544.79274856 2023-08-18,03:51:13.000,230,10974236,13525,0,1692330672,13103.800574119996,62.29520567999862,53544.715890240004 2023-08-18,03:51:14.000,230,10974173,13485,0,1692330673,13103.76689256999,62.28815654999926,53544.715890240004 2023-08-18,03:51:15.000,230,10974211,13485,0,1692330674,13103.74668363999,62.19651786000031,53544.67396752 2023-08-18,03:51:16.000,230,10974222,13485,0,1692330675,13103.71300209,62.19651786000031,53544.64601904 2023-08-18,03:51:17.000,230,10974227,13605,0,1692330676,13103.67258423,62.15422308000416,53544.58313496 2023-08-18,03:51:18.000,230,10974207,13565,0,1692330677,13103.56480326999,62.1471739500048,53544.43640544 2023-08-18,03:51:19.000,230,10974252,13445,0,1692330678,13103.57153958,62.15422308000416,53544.4573668 2023-08-18,03:51:20.000,230,10974225,13245,0,1692330679,13103.537858029995,62.1471739500048,53544.345572879996 2023-08-18,03:51:21.000,230,10974250,13525,0,1692330680,13103.497440169995,62.16127221000352,53544.331598640005 2023-08-18,03:51:22.000,230,10974190,13565,0,1692330681,13103.47049493,62.19651786000031,53544.22679184001 2023-08-18,03:51:23.000,230,10974226,13365,0,1692330682,13103.457022309994,62.19651786000031,53544.233778960006 2023-08-18,03:51:24.000,230,10974207,13405,0,1692330683,13103.497440169995,62.189468730000954,53544.28967592 2023-08-18,03:51:25.000,230,10974270,13685,0,1692330684,13103.46375861999,62.20356698999967,53544.22679184001 2023-08-18,03:51:26.000,230,10974232,13525,0,1692330685,13103.42334075999,62.19651786000031,53544.212817600004 2023-08-18,03:51:27.000,230,10974218,13325,0,1692330686,13103.38292289999,62.231763510004384,53544.09403656 2023-08-18,03:51:28.000,230,10974204,13285,0,1692330687,13103.376186589994,62.25996003000182,53544.1429464 2023-08-18,03:51:29.000,230,10974214,13325,0,1692330688,13103.40313182999,62.25996003000182,53544.14993352 2023-08-18,03:51:30.000,230,10974245,13405,0,1692330689,13103.40313182999,62.25291090000246,53544.09403656 2023-08-18,03:51:31.000,230,10974221,13365,0,1692330690,13103.436813379994,62.2811074199999,53544.09403656 2023-08-18,03:51:32.000,230,10974251,13565,0,1692330691,13103.396395519994,62.33045133000269,53544.003204 2023-08-18,03:51:33.000,230,10974243,13605,0,1692330692,13103.436813379994,62.34454959000141,53544.010191119996 2023-08-18,03:51:34.000,230,10974250,13525,0,1692330693,13103.50417647999,62.42209002000163,53543.98922976001 2023-08-18,03:51:35.000,230,10974266,13245,0,1692330694,13103.50417647999,62.44323740999971,53543.94031992001 2023-08-18,03:51:36.000,230,10974264,13245,0,1692330695,13103.53112172,62.46438479999779,53543.90538432 2023-08-18,03:51:37.000,230,10974250,13605,0,1692330696,13103.53112172,62.54897436000465,53543.87044872001 2023-08-18,03:51:38.000,230,10974216,13605,0,1692330697,13103.48396754999,62.584220010001445,53543.81455176 2023-08-18,03:51:39.000,230,10974243,13445,0,1692330698,13103.517649099995,62.67585870000039,53543.78660328 2023-08-18,03:51:40.000,230,10974224,13365,0,1692330699,13103.64563898999,62.68290782999975,53543.842500239996 2023-08-18,03:51:41.000,230,10974219,13325,0,1692330700,13103.67258423,62.72520261000318,53543.82153888001 2023-08-18,03:51:42.000,230,10974205,13405,0,1692330701,13103.699529469995,62.760448259999976,53543.80756464 2023-08-18,03:51:43.000,230,10974238,13205,0,1692330702,13103.638902679995,62.79569391000405,53543.69577072 2023-08-18,03:51:44.000,230,10974195,13365,0,1692330703,13103.70626577999,62.823890430001484,53543.74468056 2023-08-18,03:51:45.000,230,10974242,13765,0,1692330704,13103.77362888,62.85208694999892,53543.70275784001 2023-08-18,03:51:46.000,230,10974213,13605,0,1692330705,13103.847728289991,62.866185210004915,53543.7586548 2023-08-18,03:51:47.000,230,10974233,12925,0,1692330706,13103.915091390001,62.88028347000363,53543.68179648001 2023-08-18,03:51:48.000,230,10974234,13405,0,1692330707,13103.942036629996,62.84503781999956,53543.74468056 2023-08-18,03:51:49.000,230,10974269,13165,0,1692330708,13104.063290209997,62.809792170002765,53543.81455176 2023-08-18,03:51:50.000,230,10974216,13485,0,1692330709,13104.110444379992,62.823890430001484,53543.75166768001 2023-08-18,03:51:51.000,230,10974259,13725,0,1692330710,13104.224961649998,62.7393008700019,53543.73769344 2023-08-18,03:51:52.000,230,10974236,13565,0,1692330711,13104.251906889993,62.69700608999847,53543.75166768001 2023-08-18,03:51:53.000,230,10974206,13365,0,1692330712,13104.299061059988,62.68995695999911,53543.72371920001 2023-08-18,03:51:54.000,230,10974266,13365,0,1692330713,13104.379896779988,62.61241652999888,53543.74468056 2023-08-18,03:51:55.000,230,10974259,13325,0,1692330714,13104.440523569989,62.60536739999952,53543.80756464 2023-08-18,03:51:56.000,230,10974215,13565,0,1692330715,13104.568513459999,62.57012175000273,53543.877435840004 2023-08-18,03:51:57.000,230,10974260,13605,0,1692330716,13104.676294419995,62.584220010001445,53543.81455176 2023-08-18,03:51:58.000,230,10974209,13485,0,1692330717,13104.66955811,62.626514790004876,53543.78660328 2023-08-18,03:51:59.000,230,10974175,13445,0,1692330718,13104.777339069995,62.640613050003594,53543.85647448 2023-08-18,03:52:00.000,230,10974164,13285,0,1692330719,13104.82449323999,62.66880957000103,53543.84948736001 2023-08-18,03:52:01.000,230,10974211,13085,0,1692330720,13104.959219439996,62.71815348000382,53543.898397200006 2023-08-18,03:52:02.000,230,10974230,13485,0,1692330721,13105.060264089996,62.753399130000616,53543.84948736001 2023-08-18,03:52:03.000,230,10974262,13565,0,1692330722,13105.147836119992,62.816841300002125,53543.84948736001 2023-08-18,03:52:04.000,230,10974211,13605,0,1692330723,13105.316243870002,62.8379886900002,53543.95429416 2023-08-18,03:52:05.000,230,10974215,13525,0,1692330724,13105.484651619998,62.8379886900002,53543.98922976001 2023-08-18,03:52:06.000,230,10974194,13605,0,1692330725,13105.552014719993,62.88733260000299,53544.03813960001 2023-08-18,03:52:07.000,230,10974224,13245,0,1692330726,13105.700213539989,62.936676509998506,53543.877435840004 2023-08-18,03:52:08.000,230,10974216,13525,0,1692330727,13105.86188497999,62.92257824999979,53544.03115248 2023-08-18,03:52:09.000,230,10974258,13245,0,1692330728,13106.057237969995,63.035364330004086,53543.996216880005 2023-08-18,03:52:10.000,230,10974237,13565,0,1692330729,13106.198700479996,63.0847082399996,53544.0730752 2023-08-18,03:52:11.000,230,10974273,13485,0,1692330730,13106.400789779997,63.225690840001334,53544.09403656 2023-08-18,03:52:12.000,230,10974229,12925,0,1692330731,13106.528779669992,63.275034750004124,53544.114997920005 2023-08-18,03:52:13.000,230,10974248,13125,0,1692330732,13106.703923729998,63.31732953000028,53544.163907760005 2023-08-18,03:52:14.000,230,10974239,13485,0,1692330733,13106.872331479994,63.444213870003296,53544.212817600004 2023-08-18,03:52:15.000,230,10974234,13045,0,1692330734,13106.986848749999,63.56404907999968,53544.14993352 2023-08-18,03:52:16.000,230,10974241,13365,0,1692330735,13107.114838639995,63.60634386000311,53544.212817600004 2023-08-18,03:52:17.000,230,10974227,13525,0,1692330736,13107.22935591,63.73322819999885,53544.212817600004 2023-08-18,03:52:18.000,230,10974218,13325,0,1692330737,13107.31019163,63.76847385000292,53544.26871456 2023-08-18,03:52:19.000,230,10974235,13325,0,1692330738,13107.45165414,63.83896515000379,53544.380508480004 2023-08-18,03:52:20.000,230,10974167,13325,0,1692330739,13107.593116650001,63.87421080000058,53544.46435392 2023-08-18,03:52:21.000,230,10974225,13565,0,1692330740,13107.700897609997,63.95175123000081,53544.46435392 2023-08-18,03:52:22.000,230,10974284,13285,0,1692330741,13107.808678569992,63.95175123000081,53544.49230240001 2023-08-18,03:52:23.000,230,10974252,13565,0,1692330742,13107.835623810002,64.01519340000232,53544.52025088001 2023-08-18,03:52:24.000,230,10974283,13285,0,1692330743,13107.889514289993,64.02929166000104,53544.58313496 2023-08-18,03:52:25.000,230,10974234,13445,0,1692330744,13108.017504179988,64.02224253000168,53544.65300616 2023-08-18,03:52:26.000,230,10974239,13245,0,1692330745,13108.091603589994,64.04338991999975,53544.715890240004 2023-08-18,03:52:27.000,230,10974245,13205,0,1692330746,13108.111812519994,64.07863557000383,53544.736851600006 2023-08-18,03:52:28.000,230,10974267,13325,0,1692330747,13108.192648239994,64.11388122000062,53544.77877432001 2023-08-18,03:52:29.000,230,10974228,13725,0,1692330748,13108.30042919999,64.12797947999934,53544.834671280005 2023-08-18,03:52:30.000,230,10974236,13245,0,1692330749,13108.32063812999,64.15617600000405,53544.86261976 2023-08-18,03:52:31.000,230,10974258,13525,0,1692330750,13108.36105598999,64.19142165000085,53544.89056824 2023-08-18,03:52:32.000,230,10974245,13285,0,1692330751,13108.414946469995,64.25486382000236,53544.86261976 2023-08-18,03:52:33.000,230,10974209,13285,0,1692330752,13108.46883695,64.33240425000258,53544.904542480006 2023-08-18,03:52:34.000,230,10974231,13325,0,1692330753,13108.515991119995,64.41699381000217,53544.9115296 2023-08-18,03:52:35.000,230,10974244,13325,0,1692330754,13108.65071732,64.48748511000304,53545.002362160005 2023-08-18,03:52:36.000,230,10974225,13485,0,1692330755,13108.731553040001,64.55092728000454,53545.07922048 2023-08-18,03:52:37.000,230,10974269,13405,0,1692330756,13108.805652449992,64.62141857999814,53545.12813032 2023-08-18,03:52:38.000,230,10974238,13325,0,1692330757,13108.859542929997,64.69895900999836,53545.14909168 2023-08-18,03:52:39.000,230,10974246,13725,0,1692330758,13108.893224480002,64.74125379000179,53545.051272000004 2023-08-18,03:52:40.000,230,10974260,13565,0,1692330759,13108.947114959992,64.82584335000138,53545.14210456001 2023-08-18,03:52:41.000,230,10974216,13245,0,1692330760,13109.115522710003,64.85403986999881,53545.19101440001 2023-08-18,03:52:42.000,230,10974272,13445,0,1692330761,13109.128995329993,64.87518726000417,53545.18402728 2023-08-18,03:52:43.000,230,10974239,13485,0,1692330762,13109.223303669998,64.89633465000225,53545.239924240006 2023-08-18,03:52:44.000,230,10974197,13485,0,1692330763,13109.358029869989,64.88223639000353,53545.37267952 2023-08-18,03:52:45.000,230,10974254,13405,0,1692330764,13109.452338209994,64.9033837800016,53545.41460224 2023-08-18,03:52:46.000,230,10974220,13485,0,1692330765,13109.56685548,64.89633465000225,53545.4704992 2023-08-18,03:52:47.000,230,10974193,13485,0,1692330766,13109.50622869,64.93158029999904,53545.42158936 2023-08-18,03:52:48.000,230,10974234,13245,0,1692330767,13109.60727334,64.92453116999968,53545.435563600004 2023-08-18,03:52:49.000,230,10974209,13445,0,1692330768,13109.74199953999,64.91043291000096,53545.603254480004 2023-08-18,03:52:50.000,230,10974249,13325,0,1692330769,13109.775681089995,64.9033837800016,53545.61722872001 2023-08-18,03:52:51.000,230,10974227,13085,0,1692330770,13109.86998943,64.93158029999904,53545.65915144 2023-08-18,03:52:52.000,230,10974192,13405,0,1692330771,13109.91040729,64.9386294299984,53545.72902264 2023-08-18,03:52:53.000,230,10974251,13605,0,1692330772,13109.997979319996,64.9527276900044,53545.749984 2023-08-18,03:52:54.000,230,10974293,13205,0,1692330773,13110.078815039997,64.95977682000375,53545.82684232 2023-08-18,03:52:55.000,230,10974272,13365,0,1692330774,13110.092287660002,64.95977682000375,53545.98055896001 2023-08-18,03:52:56.000,230,10974272,13125,0,1692330775,13110.139441829997,64.95977682000375,53545.98055896001 2023-08-18,03:52:57.000,230,10974243,13605,0,1692330776,13110.159650759997,65.04436638000334,53545.938636240004 2023-08-18,03:52:58.000,230,10974241,13445,0,1692330777,13110.247222789993,65.00912072999927,53545.98055896001 2023-08-18,03:52:59.000,230,10974244,13365,0,1692330778,13110.381948989998,65.07256290000078,53546.09934000001 2023-08-18,03:53:00.000,230,10974259,13365,0,1692330779,13110.482993639998,65.10075941999821,53546.18318544 2023-08-18,03:53:01.000,230,10974214,13405,0,1692330780,13110.563829359999,65.13600507000228,53546.18318544 2023-08-18,03:53:02.000,230,10974257,13445,0,1692330781,13110.63792876999,65.21354550000251,53546.26703088001 2023-08-18,03:53:03.000,230,10974301,13525,0,1692330782,13110.63792876999,65.28403680000338,53546.23209528 2023-08-18,03:53:04.000,230,10974261,13445,0,1692330783,13110.7255008,65.37567549000232,53546.31594072001 2023-08-18,03:53:05.000,230,10974221,13325,0,1692330784,13110.78612759,65.44616679000319,53546.35087632 2023-08-18,03:53:06.000,230,10974233,13565,0,1692330785,13110.893908549995,65.50255982999806,53546.413760400006 2023-08-18,03:53:07.000,230,10974218,13245,0,1692330786,13110.92085378999,65.62944417000108,53546.43472176001 2023-08-18,03:53:08.000,230,10974216,13445,0,1692330787,13111.02189843999,65.67878808000387,53546.49061872 2023-08-18,03:53:09.000,230,10974205,13725,0,1692330788,13111.136415709996,65.77747590000217,53546.54651568 2023-08-18,03:53:10.000,230,10974245,13365,0,1692330789,13111.190306190001,65.89731110999855,53546.630361120006 2023-08-18,03:53:11.000,230,10974250,13485,0,1692330790,13111.190306190001,65.96780240999942,53546.609399760004 2023-08-18,03:53:12.000,230,10974220,13525,0,1692330791,13111.244196669992,66.03124458000093,53546.61638688 2023-08-18,03:53:13.000,230,10974217,13485,0,1692330792,13111.244196669992,66.09468675000244,53546.59542552 2023-08-18,03:53:14.000,230,10974229,13245,0,1692330793,13111.257669289997,66.1017358800018,53546.62337400001 2023-08-18,03:53:15.000,230,10974270,13285,0,1692330794,13111.331768700002,66.10878501000116,53546.71420656 2023-08-18,03:53:16.000,230,10974233,13445,0,1692330795,13111.378922869997,66.12288326999987,53546.79106488001 2023-08-18,03:53:17.000,230,10974244,13605,0,1692330796,13111.412604420002,66.09468675000244,53546.798052000006 2023-08-18,03:53:18.000,230,10974324,13485,0,1692330797,13111.331768700002,66.08763762000308,53546.77010352001 2023-08-18,03:53:19.000,230,10974278,13285,0,1692330798,13111.385659179992,66.1017358800018,53546.80503912 2023-08-18,03:53:20.000,230,10974251,13165,0,1692330799,13111.311559770002,66.05239196999901,53546.85394896 2023-08-18,03:53:21.000,230,10974214,13325,0,1692330800,13111.311559770002,66.07353936000436,53546.90984592001 2023-08-18,03:53:22.000,230,10974198,13525,0,1692330801,13111.277878219997,66.04534283999965,53546.86792320001 2023-08-18,03:53:23.000,230,10974208,13645,0,1692330802,13111.257669289997,66.02419545000157,53546.93779440001 2023-08-18,03:53:24.000,230,10974201,13245,0,1692330803,13111.271141910001,66.0030480600035,53547.02163984 2023-08-18,03:53:25.000,230,10974213,13605,0,1692330804,13111.210515120001,65.93960589000199,53547.03561408001 2023-08-18,03:53:26.000,230,10974234,13445,0,1692330805,13111.190306190001,65.93960589000199,53547.04958832 2023-08-18,03:53:27.000,230,10974239,13005,0,1692330806,13111.06905261,65.91140937000455,53547.02862696 2023-08-18,03:53:28.000,230,10974228,13245,0,1692330807,13111.04884368,65.90436023999791,53547.05657544001 2023-08-18,03:53:29.000,230,10974214,13565,0,1692330808,13111.00842582,65.90436023999791,53547.09849816 2023-08-18,03:53:30.000,230,10974220,13325,0,1692330809,13110.94779903,65.86206546000176,53547.10548528001 2023-08-18,03:53:31.000,230,10974235,13245,0,1692330810,13110.893908549995,65.8550163300024,53547.17535648001 2023-08-18,03:53:32.000,230,10974216,13525,0,1692330811,13110.772654969995,65.82681980999769,53547.084523920006 2023-08-18,03:53:33.000,230,10974260,13285,0,1692330812,13110.63792876999,65.83386894000432,53547.063562560004 2023-08-18,03:53:34.000,230,10974262,13365,0,1692330813,13110.651401389994,65.81272154999897,53547.14042088 2023-08-18,03:53:35.000,230,10974256,13085,0,1692330814,13110.503202569998,65.79157416000089,53547.112472400004 2023-08-18,03:53:36.000,230,10974227,13485,0,1692330815,13110.496466259989,65.79862329000025,53547.133433760006 2023-08-18,03:53:37.000,230,10974260,13525,0,1692330816,13110.334794820003,65.78452503000153,53547.07753680001 2023-08-18,03:53:38.000,230,10974262,13445,0,1692330817,13110.253959100002,65.73518111999874,53547.04958832 2023-08-18,03:53:39.000,230,10974247,13525,0,1692330818,13110.233750170002,65.69993547000195,53547.14042088 2023-08-18,03:53:40.000,230,10974236,13365,0,1692330819,13110.193332310002,65.6435424299998,53547.11945952 2023-08-18,03:53:41.000,230,10974215,13405,0,1692330820,13110.119232899997,65.62239504000172,53547.11945952 2023-08-18,03:53:42.000,230,10974250,13445,0,1692330821,13110.045133489992,65.608296780003,53547.133433760006 2023-08-18,03:53:43.000,230,10974283,13565,0,1692330822,13109.903670979991,65.53780548000213,53547.03561408001 2023-08-18,03:53:44.000,230,10974266,13685,0,1692330823,13109.876725739996,65.48141243999999,53547.04958832 2023-08-18,03:53:45.000,230,10974241,13205,0,1692330824,13109.82957157,65.42501939999784,53547.147408 2023-08-18,03:53:46.000,230,10974220,13165,0,1692330825,13109.735263229995,65.38977375000104,53547.112472400004 2023-08-18,03:53:47.000,230,10974220,13445,0,1692330826,13109.66116381999,65.36862636000296,53547.03561408001 2023-08-18,03:53:48.000,230,10974213,13565,0,1692330827,13109.66790013,65.2981350600021,53547.09151104 2023-08-18,03:53:49.000,230,10974202,13205,0,1692330828,13109.58706441,65.25584027999867,53547.11945952 2023-08-18,03:53:50.000,230,10974252,13205,0,1692330829,13109.452338209994,65.22764376000123,53547.0426012 2023-08-18,03:53:51.000,230,10974211,13365,0,1692330830,13109.432129279994,65.19239811000443,53547.04958832 2023-08-18,03:53:52.000,230,10974206,13445,0,1692330831,13109.331084629994,65.1853489799978,53547.02163984 2023-08-18,03:53:53.000,230,10974220,13485,0,1692330832,13109.223303669998,65.15715246000036,53546.944781520004 2023-08-18,03:53:54.000,230,10974248,13205,0,1692330833,13109.182885809998,65.09371028999885,53546.97971712 2023-08-18,03:53:55.000,230,10974261,13525,0,1692330834,13109.169413189993,65.06551377000142,53547.00766560001 2023-08-18,03:53:56.000,230,10974225,13325,0,1692330835,13109.122259019998,65.01616985999863,53547.0426012 2023-08-18,03:53:57.000,230,10974235,13605,0,1692330836,13109.027950679993,64.98092421000183,53547.00067848 2023-08-18,03:53:58.000,230,10974260,13405,0,1692330837,13109.041423299997,64.93158029999904,53546.97971712 2023-08-18,03:53:59.000,230,10974252,13245,0,1692330838,13108.947114959992,64.89633465000225,53546.95176864 2023-08-18,03:54:00.000,230,10974205,13485,0,1692330839,13108.866279239992,64.84699073999946,53546.9028588 2023-08-18,03:54:01.000,230,10974281,13605,0,1692330840,13108.852806620002,64.85403986999881,53546.944781520004 2023-08-18,03:54:02.000,230,10974227,13765,0,1692330841,13108.738289349996,64.77649943999859,53546.8329876 2023-08-18,03:54:03.000,230,10974225,13405,0,1692330842,13108.765234589991,64.73420466000243,53546.85394896 2023-08-18,03:54:04.000,230,10974214,13565,0,1692330843,13108.697871489996,64.691909879999,53546.86792320001 2023-08-18,03:54:05.000,230,10974253,13285,0,1692330844,13108.643981009991,64.691909879999,53546.78407776 2023-08-18,03:54:06.000,230,10974271,13125,0,1692330845,13108.65071732,64.67076249000093,53546.83997472001 2023-08-18,03:54:07.000,230,10974271,13285,0,1692330846,13108.58335421999,64.6566642300022,53546.8329876 2023-08-18,03:54:08.000,230,10974251,13405,0,1692330847,13108.495782189995,64.61436944999878,53546.75612928 2023-08-18,03:54:09.000,230,10974215,13245,0,1692330848,13108.515991119995,64.61436944999878,53546.72119368001 2023-08-18,03:54:10.000,230,10974213,13285,0,1692330849,13108.495782189995,64.63551684000413,53546.70721944 2023-08-18,03:54:11.000,230,10974297,13245,0,1692330850,13108.52272742999,64.60732031999942,53546.78407776 2023-08-18,03:54:12.000,230,10974260,13445,0,1692330851,13108.475573259995,64.62141857999814,53546.6932452 2023-08-18,03:54:13.000,230,10974198,13765,0,1692330852,13108.54967267,64.60027119000006,53546.7631164 2023-08-18,03:54:14.000,230,10974304,13365,0,1692330853,13108.515991119995,64.62846771000477,53546.6932452 2023-08-18,03:54:15.000,230,10974250,13565,0,1692330854,13108.536200049995,64.64961510000285,53546.67228384001 2023-08-18,03:54:16.000,230,10974207,13405,0,1692330855,13108.52946374,64.67781162000028,53546.54651568 2023-08-18,03:54:17.000,230,10974220,13445,0,1692330856,13108.48230956999,64.68486074999964,53546.56747704 2023-08-18,03:54:18.000,230,10974217,13365,0,1692330857,13108.556408979995,64.71305727000436,53546.57446416001 2023-08-18,03:54:19.000,230,10974218,13325,0,1692330858,13108.59009053,64.74830292000115,53546.61638688 2023-08-18,03:54:20.000,230,10974207,13285,0,1692330859,13108.60356314999,64.75535205000051,53546.581451280006 2023-08-18,03:54:21.000,230,10974244,13605,0,1692330860,13108.657453629996,64.78354856999795,53546.56747704 2023-08-18,03:54:22.000,230,10974289,13485,0,1692330861,13108.697871489996,64.8046959600033,53546.50459296001 2023-08-18,03:54:23.000,230,10974261,13605,0,1692330862,13108.62377207999,64.85403986999881,53546.47664448 2023-08-18,03:54:24.000,230,10974261,13645,0,1692330863,13108.704607799991,64.8399416100001,53546.46965736 2023-08-18,03:54:25.000,230,10974228,13325,0,1692330864,13108.704607799991,64.87518726000417,53546.53952856 2023-08-18,03:54:26.000,230,10974284,13405,0,1692330865,13108.785443519992,64.89633465000225,53546.54651568 2023-08-18,03:54:27.000,230,10974253,13525,0,1692330866,13108.724816729991,64.89633465000225,53546.49760584 2023-08-18,03:54:28.000,230,10974249,13245,0,1692330867,13108.832597690001,64.94567855999776,53546.55350280001 2023-08-18,03:54:29.000,230,10974234,13405,0,1692330868,13108.852806620002,64.97387508000247,53546.57446416001 2023-08-18,03:54:30.000,230,10974281,13445,0,1692330869,13108.926906029992,64.97387508000247,53546.55350280001 2023-08-18,03:54:31.000,230,10974199,13325,0,1692330870,13108.899960789997,65.01616985999863,53546.5185672 2023-08-18,03:54:32.000,230,10974223,13525,0,1692330871,13108.913433410002,65.04436638000334,53546.53254144001 2023-08-18,03:54:33.000,230,10974229,13205,0,1692330872,13108.899960789997,65.10075941999821,53546.55350280001 2023-08-18,03:54:34.000,230,10974233,13085,0,1692330873,13108.920169719997,65.13600507000228,53546.5185672 2023-08-18,03:54:35.000,230,10974211,13405,0,1692330874,13109.001005439997,65.17829984999844,53546.55350280001 2023-08-18,03:54:36.000,230,10974242,13605,0,1692330875,13108.960587579997,65.21354550000251,53546.57446416001 2023-08-18,03:54:37.000,230,10974233,13245,0,1692330876,13108.994269130002,65.23469289000059,53546.57446416001 2023-08-18,03:54:38.000,230,10974259,13285,0,1692330877,13109.068368539993,65.25584027999867,53546.5884384 2023-08-18,03:54:39.000,230,10974225,13525,0,1692330878,13109.075104850002,65.26993854000466,53546.63734824 2023-08-18,03:54:40.000,230,10974243,13525,0,1692330879,13109.095313780002,65.2981350600021,53546.60241264001 2023-08-18,03:54:41.000,230,10974214,13245,0,1692330880,13109.196358429988,65.34747897000489,53546.630361120006 2023-08-18,03:54:42.000,230,10974233,13405,0,1692330881,13109.149204259993,65.3615772300036,53546.560489920004 2023-08-18,03:54:43.000,230,10974261,13085,0,1692330882,13109.169413189993,65.3968228800004,53546.560489920004 2023-08-18,03:54:44.000,230,10974274,13405,0,1692330883,13109.317612009989,65.38272462000168,53546.65132248001 2023-08-18,03:54:45.000,230,10974223,13565,0,1692330884,13109.337820939989,65.43206853000447,53546.63734824 2023-08-18,03:54:46.000,230,10974284,13525,0,1692330885,13109.445601899999,65.43206853000447,53546.630361120006 2023-08-18,03:54:47.000,230,10974201,13445,0,1692330886,13109.391711419994,65.46731418000127,53546.54651568 2023-08-18,03:54:48.000,230,10974301,13565,0,1692330887,13109.47928344999,65.48141243999999,53546.609399760004 2023-08-18,03:54:49.000,230,10974197,13085,0,1692330888,13109.512964999994,65.53075635000278,53546.59542552 2023-08-18,03:54:50.000,230,10974229,13045,0,1692330889,13109.533173929995,65.56600199999957,53546.67228384001 2023-08-18,03:54:51.000,230,10974228,13405,0,1692330890,13109.60053702999,65.59419852000428,53546.6583096 2023-08-18,03:54:52.000,230,10974229,13445,0,1692330891,13109.66790013,65.65764068999852,53546.609399760004 2023-08-18,03:54:53.000,230,10974226,13485,0,1692330892,13109.694845369995,65.66468981999788,53546.57446416001 2023-08-18,03:54:54.000,230,10974211,13325,0,1692330893,13109.654427509995,65.73518111999874,53546.5185672 2023-08-18,03:54:55.000,230,10974277,13325,0,1692330894,13109.795890019996,65.7563285100041,53546.728180800004 2023-08-18,03:54:56.000,230,10974242,12965,0,1692330895,13109.795890019996,65.78452503000153,53546.679270960005 2023-08-18,03:54:57.000,230,10974215,13485,0,1692330896,13109.816098949996,65.82681980999769,53546.73516792 2023-08-18,03:54:58.000,230,10974255,13325,0,1692330897,13109.795890019996,65.89731110999855,53546.630361120006 2023-08-18,03:54:59.000,230,10974240,13445,0,1692330898,13109.795890019996,65.93960589000199,53546.60241264001 2023-08-18,03:55:00.000,230,10974224,13485,0,1692330899,13109.917143599996,65.96075328000006,53546.777090640004 2023-08-18,03:55:01.000,230,10974271,13445,0,1692330900,13109.944088839991,65.9537041500007,53546.777090640004 2023-08-18,03:55:02.000,230,10974253,13365,0,1692330901,13109.944088839991,65.96075328000006,53546.78407776 2023-08-18,03:55:03.000,230,10974291,13605,0,1692330902,13109.903670979991,65.98190066999814,53546.728180800004 2023-08-18,03:55:04.000,230,10974231,13485,0,1692330903,13109.896934669996,66.02419545000157,53546.70023232001 2023-08-18,03:55:05.000,230,10974237,13405,0,1692330904,13109.930616220001,66.05239196999901,53546.77010352001 2023-08-18,03:55:06.000,230,10974200,13405,0,1692330905,13109.883462049991,66.03124458000093,53546.78407776 2023-08-18,03:55:07.000,230,10974237,13565,0,1692330906,13109.856516809996,66.03829371000029,53546.73516792 2023-08-18,03:55:08.000,230,10974223,13325,0,1692330907,13109.89019836,66.05944109999837,53546.73516792 2023-08-18,03:55:09.000,230,10974261,13605,0,1692330908,13109.856516809996,66.06649022999773,53546.81202624 2023-08-18,03:55:10.000,230,10974264,13565,0,1692330909,13109.863253119991,66.05944109999837,53546.81202624 2023-08-18,03:55:11.000,230,10974288,13485,0,1692330910,13109.76220846999,66.03829371000029,53546.80503912 2023-08-18,03:55:12.000,230,10974237,13685,0,1692330911,13109.76220846999,66.04534283999965,53546.81202624 2023-08-18,03:55:13.000,230,10974194,13405,0,1692330912,13109.70831799,66.05239196999901,53546.749142160006 2023-08-18,03:55:14.000,230,10974236,13405,0,1692330913,13109.674636439995,66.03829371000029,53546.81202624 2023-08-18,03:55:15.000,230,10974224,13285,0,1692330914,13109.654427509995,66.01714632000221,53546.82600048 2023-08-18,03:55:16.000,230,10974250,13245,0,1692330915,13109.60053702999,66.03124458000093,53546.77010352001 2023-08-18,03:55:17.000,230,10974253,13445,0,1692330916,13109.56685548,65.97485153999878,53546.77010352001 2023-08-18,03:55:18.000,230,10974285,13525,0,1692330917,13109.54664655,65.98894980000478,53546.86093608 2023-08-18,03:55:19.000,230,10974235,13805,0,1692330918,13109.445601899999,65.98190066999814,53546.79106488001 2023-08-18,03:55:20.000,230,10974241,13405,0,1692330919,13109.41865665999,66.01009719000285,53546.8329876 2023-08-18,03:55:21.000,230,10974249,13325,0,1692330920,13109.364766179999,65.94665502000134,53546.79106488001 2023-08-18,03:55:22.000,230,10974223,13285,0,1692330921,13109.270457839993,65.8902619799992,53546.74215504001 2023-08-18,03:55:23.000,230,10974242,13725,0,1692330922,13109.196358429988,65.91845850000391,53546.78407776 2023-08-18,03:55:24.000,230,10974301,13605,0,1692330923,13109.189622119993,65.89731110999855,53546.749142160006 2023-08-18,03:55:25.000,230,10974232,13445,0,1692330924,13109.142467949998,65.89731110999855,53546.749142160006 2023-08-18,03:55:26.000,230,10974238,13325,0,1692330925,13108.974060200002,65.89731110999855,53546.581451280006 2023-08-18,03:55:27.000,230,10974247,13245,0,1692330926,13108.994269130002,65.86911459000112,53546.70023232001 2023-08-18,03:55:28.000,230,10974256,13205,0,1692330927,13108.960587579997,65.8550163300024,53546.71420656 2023-08-18,03:55:29.000,230,10974255,13565,0,1692330928,13108.920169719997,65.84091807000368,53546.66529672 2023-08-18,03:55:30.000,230,10974216,13405,0,1692330929,13108.846070309992,65.8550163300024,53546.60241264001 2023-08-18,03:55:31.000,230,10974236,13405,0,1692330930,13108.893224480002,65.86911459000112,53546.70721944 2023-08-18,03:55:32.000,230,10974215,13445,0,1692330931,13108.778707209996,65.82681980999769,53546.630361120006 2023-08-18,03:55:33.000,230,10974251,13285,0,1692330932,13108.738289349996,65.86206546000176,53546.609399760004 2023-08-18,03:55:34.000,230,10974216,13445,0,1692330933,13108.724816729991,65.82681980999769,53546.630361120006 2023-08-18,03:55:35.000,230,10974214,13445,0,1692330934,13108.69113518,65.86911459000112,53546.57446416001 2023-08-18,03:55:36.000,230,10974224,13445,0,1692330935,13108.65071732,65.8550163300024,53546.5884384 2023-08-18,03:55:37.000,230,10974218,13445,0,1692330936,13108.58335421999,65.88321284999984,53546.511580080005 2023-08-18,03:55:38.000,230,10974232,13485,0,1692330937,13108.59009053,65.91845850000391,53546.54651568 2023-08-18,03:55:39.000,230,10974230,13525,0,1692330938,13108.60356314999,65.8902619799992,53546.5884384 2023-08-18,03:55:40.000,230,10974216,13405,0,1692330939,13108.58335421999,65.91845850000391,53546.57446416001 2023-08-18,03:55:41.000,230,10974224,13245,0,1692330940,13108.56314528999,65.96075328000006,53546.609399760004 2023-08-18,03:55:42.000,230,10974217,13325,0,1692330941,13108.52272742999,65.98894980000478,53546.581451280006 2023-08-18,03:55:43.000,230,10974218,13485,0,1692330942,13108.455364329995,65.97485153999878,53546.49760584 2023-08-18,03:55:44.000,230,10974215,13365,0,1692330943,13108.46210063999,65.98190066999814,53546.48363160001 2023-08-18,03:55:45.000,230,10974194,13485,0,1692330944,13108.475573259995,65.98190066999814,53546.52555432 2023-08-18,03:55:46.000,230,10974243,13325,0,1692330945,13108.455364329995,65.99599893000413,53546.5185672 2023-08-18,03:55:47.000,230,10974197,13125,0,1692330946,13108.40147384999,66.05944109999837,53546.448696 2023-08-18,03:55:48.000,230,10974313,13485,0,1692330947,13108.38800123,66.08058849000372,53546.45568312001 2023-08-18,03:55:49.000,230,10974220,13325,0,1692330948,13108.475573259995,66.11583414000052,53546.448696 2023-08-18,03:55:50.000,230,10974232,13445,0,1692330949,13108.495782189995,66.11583414000052,53546.462670240006 2023-08-18,03:55:51.000,230,10974242,13565,0,1692330950,13108.48230956999,66.1651780500033,53546.448696 2023-08-18,03:55:52.000,230,10974262,13605,0,1692330951,13108.44189170999,66.19337457000074,53546.3788248 2023-08-18,03:55:53.000,230,10974277,13165,0,1692330952,13108.50925481,66.24271848000353,53546.42773464 2023-08-18,03:55:54.000,230,10974265,13525,0,1692330953,13108.50251849999,66.20747282999946,53546.392799040004 2023-08-18,03:55:55.000,230,10974211,13445,0,1692330954,13108.515991119995,66.27091500000097,53546.35087632 2023-08-18,03:55:56.000,230,10974243,13125,0,1692330955,13108.54967267,66.2991115199984,53546.36485056001 2023-08-18,03:55:57.000,230,10974275,13485,0,1692330956,13108.576617909996,66.3132097800044,53546.43472176001 2023-08-18,03:55:58.000,230,10974210,13805,0,1692330957,13108.56314528999,66.2991115199984,53546.3788248 2023-08-18,03:55:59.000,230,10974238,13245,0,1692330958,13108.536200049995,66.33435717000248,53546.33690208001 2023-08-18,03:56:00.000,230,10974209,13445,0,1692330959,13108.475573259995,66.35550456000055,53546.19715968001 2023-08-18,03:56:01.000,230,10974253,13365,0,1692330960,13108.52272742999,66.36255368999991,53546.28100512 2023-08-18,03:56:02.000,230,10974239,13365,0,1692330961,13108.495782189995,66.36960281999927,53546.21113392 2023-08-18,03:56:03.000,230,10974251,13325,0,1692330962,13108.48904588,66.42599586000142,53546.246069520006 2023-08-18,03:56:04.000,230,10974254,13325,0,1692330963,13108.50251849999,66.41894673000206,53546.26004376 2023-08-18,03:56:05.000,230,10974247,13405,0,1692330964,13108.475573259995,66.47533977000421,53546.26703088001 2023-08-18,03:56:06.000,230,10974212,13365,0,1692330965,13108.475573259995,66.52468367999973,53546.21812104001 2023-08-18,03:56:07.000,230,10974188,13445,0,1692330966,13108.42841909,66.52468367999973,53546.12030136001 2023-08-18,03:56:08.000,230,10974199,13325,0,1692330967,13108.394737539995,66.51763455000037,53546.19715968001 2023-08-18,03:56:09.000,230,10974251,13285,0,1692330968,13108.38800123,66.49648716000229,53546.19017256 2023-08-18,03:56:10.000,230,10974236,13445,0,1692330969,13108.40147384999,66.49648716000229,53546.14824984001 2023-08-18,03:56:11.000,230,10974225,13525,0,1692330970,13108.38800123,66.52468367999973,53546.11331424 2023-08-18,03:56:12.000,230,10974196,13285,0,1692330971,13108.34084705999,66.56697846000316,53546.127288480006 2023-08-18,03:56:13.000,230,10974227,13365,0,1692330972,13108.30042919999,66.52468367999973,53546.14824984001 2023-08-18,03:56:14.000,230,10974218,13325,0,1692330973,13108.30042919999,66.5599293300038,53546.176198320005 2023-08-18,03:56:15.000,230,10974231,13565,0,1692330974,13108.253275029994,66.53878193999844,53546.09934000001 2023-08-18,03:56:16.000,230,10974249,13925,0,1692330975,13108.28022026999,66.56697846000316,53546.16222408 2023-08-18,03:56:17.000,230,10974245,13925,0,1692330976,13108.192648239994,66.58107672000187,53546.07139152001 2023-08-18,03:56:18.000,230,10974225,13165,0,1692330977,13108.145494069999,66.56697846000316,53546.04344304 2023-08-18,03:56:19.000,230,10974229,13085,0,1692330978,13108.212857169994,66.56697846000316,53546.08536576 2023-08-18,03:56:20.000,230,10974260,13605,0,1692330979,13108.226329789999,66.60927323999931,53546.08536576 2023-08-18,03:56:21.000,230,10974263,13605,0,1692330980,13108.17917561999,66.57402759000252,53546.04344304 2023-08-18,03:56:22.000,230,10974168,13165,0,1692330981,13108.158966689989,66.57402759000252,53546.05043016001 2023-08-18,03:56:23.000,230,10974162,13685,0,1692330982,13108.078130969989,66.63042063000466,53545.91767488 2023-08-18,03:56:24.000,230,10974250,13165,0,1692330983,13108.118548829989,66.62337149999803,53546.02248168 2023-08-18,03:56:25.000,230,10974240,13045,0,1692330984,13108.084867279998,66.61632236999867,53545.959597600006 2023-08-18,03:56:26.000,230,10974173,13405,0,1692330985,13108.098339899989,66.59517498000059,53545.97357184 2023-08-18,03:56:27.000,230,10974220,13405,0,1692330986,13108.057922039989,66.66566628000146,53545.938636240004 2023-08-18,03:56:28.000,230,10974222,13445,0,1692330987,13108.132021449994,66.66566628000146,53546.02946880001 2023-08-18,03:56:29.000,230,10974204,13285,0,1692330988,13108.091603589994,66.65156802000274,53546.03645592 2023-08-18,03:56:30.000,230,10974208,13605,0,1692330989,13108.145494069999,66.70091192999826,53546.04344304 2023-08-18,03:56:31.000,230,10974218,13405,0,1692330990,13108.118548829989,66.70796106000489,53546.01549456 2023-08-18,03:56:32.000,230,10974237,13285,0,1692330991,13108.118548829989,66.64451889000338,53545.96658472 2023-08-18,03:56:33.000,230,10974225,13365,0,1692330992,13108.057922039989,66.67271541000082,53545.86177792001 2023-08-18,03:56:34.000,230,10974232,13525,0,1692330993,13108.152230379994,66.70796106000489,53545.94562336 2023-08-18,03:56:35.000,230,10974273,13525,0,1692330994,13108.165702999999,66.67976454000018,53545.95261048001 2023-08-18,03:56:36.000,230,10974258,13245,0,1692330995,13108.23980240999,66.68681366999954,53546.008507440005 2023-08-18,03:56:37.000,230,10974244,13525,0,1692330996,13108.246538719999,66.6586171500021,53546.00152032001 2023-08-18,03:56:38.000,230,10974243,13485,0,1692330997,13108.293692889994,66.70091192999826,53546.00152032001 2023-08-18,03:56:39.000,230,10974283,13445,0,1692330998,13108.23980240999,66.6938627999989,53545.95261048001 2023-08-18,03:56:40.000,230,10974270,13605,0,1692330999,13108.293692889994,66.72205932000361,53545.94562336 2023-08-18,03:56:41.000,230,10974237,13525,0,1692331000,13108.34758337,66.73615758000233,53546.00152032001 2023-08-18,03:56:42.000,230,10974221,13325,0,1692331001,13108.3677923,66.72205932000361,53545.96658472 2023-08-18,03:56:43.000,230,10974211,13245,0,1692331002,13108.435155399995,66.75025584000105,53546.00152032001 2023-08-18,03:56:44.000,230,10974271,13565,0,1692331003,13108.48230956999,66.77140322999912,53546.057417280004 2023-08-18,03:56:45.000,230,10974239,13365,0,1692331004,13108.556408979995,66.79255062000448,53546.12030136001 2023-08-18,03:56:46.000,230,10974246,13525,0,1692331005,13108.617035769996,66.82779627000127,53546.1342756 2023-08-18,03:56:47.000,230,10974279,13245,0,1692331006,13108.5698816,66.83484540000063,53546.08536576 2023-08-18,03:56:48.000,230,10974209,13165,0,1692331007,13108.664189939991,66.89123844000278,53546.07139152001 2023-08-18,03:56:49.000,230,10974274,13325,0,1692331008,13108.697871489996,66.87714018000406,53546.106327120004 2023-08-18,03:56:50.000,230,10974259,13485,0,1692331009,13108.751761970001,66.88418931000342,53546.14824984001 2023-08-18,03:56:51.000,230,10974276,13885,0,1692331010,13108.792179830001,66.85599278999871,53546.15523696 2023-08-18,03:56:52.000,230,10974229,13085,0,1692331011,13108.825861379992,66.91238583000086,53546.225108160004 2023-08-18,03:56:53.000,230,10974250,13245,0,1692331012,13108.866279239992,66.96172974000365,53546.14824984001 2023-08-18,03:56:54.000,230,10974244,13245,0,1692331013,13108.947114959992,66.94763147999765,53546.21812104001 2023-08-18,03:56:55.000,230,10974203,13045,0,1692331014,13108.920169719997,66.98992626000108,53546.246069520006 2023-08-18,03:56:56.000,230,10974242,13365,0,1692331015,13108.967323889992,66.99697539000044,53546.28100512 2023-08-18,03:56:57.000,230,10974263,13405,0,1692331016,13108.960587579997,67.03927017000387,53546.2041468 2023-08-18,03:56:58.000,230,10974214,13285,0,1692331017,13109.021214369997,67.01107364999916,53546.25305664 2023-08-18,03:56:59.000,230,10974257,13485,0,1692331018,13109.068368539993,67.02517190999788,53546.35087632 2023-08-18,03:57:00.000,230,10974249,13445,0,1692331019,13109.128995329993,67.0040245199998,53546.32292784 2023-08-18,03:57:01.000,230,10974291,13325,0,1692331020,13109.149204259993,67.01107364999916,53546.32991496 2023-08-18,03:57:02.000,230,10974269,13245,0,1692331021,13109.189622119993,67.01812277999852,53546.31594072001 2023-08-18,03:57:03.000,230,10974221,13085,0,1692331022,13109.115522710003,67.03222104000452,53546.28100512 2023-08-18,03:57:04.000,230,10974220,13245,0,1692331023,13109.203094739998,67.0040245199998,53546.28100512 2023-08-18,03:57:05.000,230,10974248,13525,0,1692331024,13109.243512599998,67.0040245199998,53546.37183768 2023-08-18,03:57:06.000,230,10974222,13245,0,1692331025,13109.277194149989,67.0040245199998,53546.35786344 2023-08-18,03:57:07.000,230,10974288,13765,0,1692331026,13109.270457839993,67.01812277999852,53546.392799040004 2023-08-18,03:57:08.000,230,10974244,13365,0,1692331027,13109.317612009989,67.01812277999852,53546.32991496 2023-08-18,03:57:09.000,230,10974252,13485,0,1692331028,13109.39844772999,67.01107364999916,53546.441708880004 2023-08-18,03:57:10.000,230,10974230,13285,0,1692331029,13109.45907451999,66.99697539000044,53546.46965736 2023-08-18,03:57:11.000,230,10974251,13245,0,1692331030,13109.445601899999,66.97582800000237,53546.448696 2023-08-18,03:57:12.000,230,10974269,13525,0,1692331031,13109.45907451999,67.0040245199998,53546.42773464 2023-08-18,03:57:13.000,230,10974245,13565,0,1692331032,13109.445601899999,67.01107364999916,53546.413760400006 2023-08-18,03:57:14.000,230,10974211,13285,0,1692331033,13109.52643762,67.0040245199998,53546.47664448 2023-08-18,03:57:15.000,230,10974260,13445,0,1692331034,13109.634218579995,66.98287713000173,53546.5185672 2023-08-18,03:57:16.000,230,10974255,13365,0,1692331035,13109.715054299995,66.968778870003,53546.53254144001 2023-08-18,03:57:17.000,230,10974277,13765,0,1692331036,13109.694845369995,66.99697539000044,53546.52555432 2023-08-18,03:57:18.000,230,10974234,13205,0,1692331037,13109.74199953999,66.99697539000044,53546.53254144001 2023-08-18,03:57:19.000,230,10974256,13525,0,1692331038,13109.836307879996,67.01107364999916,53546.61638688 2023-08-18,03:57:20.000,230,10974251,13445,0,1692331039,13109.816098949996,67.01812277999852,53546.61638688 2023-08-18,03:57:21.000,230,10974250,13325,0,1692331040,13109.937352529996,67.0040245199998,53546.62337400001 2023-08-18,03:57:22.000,230,10974283,13285,0,1692331041,13109.957561459996,67.06041756000195,53546.60241264001 2023-08-18,03:57:23.000,230,10974213,13565,0,1692331042,13110.065342419992,67.05336843000259,53546.609399760004 2023-08-18,03:57:24.000,230,10974266,13085,0,1692331043,13110.119232899997,67.05336843000259,53546.728180800004 2023-08-18,03:57:25.000,230,10974233,13285,0,1692331044,13110.159650759997,67.06746669000131,53546.70023232001 2023-08-18,03:57:26.000,230,10974204,13325,0,1692331045,13110.193332310002,67.1027123399981,53546.70721944 2023-08-18,03:57:27.000,230,10974219,13565,0,1692331046,13110.206804929992,67.12385973000346,53546.61638688 2023-08-18,03:57:28.000,230,10974230,13325,0,1692331047,13110.233750170002,67.13795799000218,53546.728180800004 2023-08-18,03:57:29.000,230,10974259,13125,0,1692331048,13110.280904339998,67.19435103000433,53546.798052000006 2023-08-18,03:57:30.000,230,10974242,13445,0,1692331049,13110.314585890002,67.16615450999961,53546.78407776 2023-08-18,03:57:31.000,230,10974205,13325,0,1692331050,13110.375212679988,67.18025276999833,53546.82600048 2023-08-18,03:57:32.000,230,10974202,13685,0,1692331051,13110.388685299993,67.20844929000305,53546.80503912 2023-08-18,03:57:33.000,230,10974213,13565,0,1692331052,13110.422366849998,67.20140016000369,53546.77010352001 2023-08-18,03:57:34.000,230,10974247,13605,0,1692331053,13110.482993639998,67.19435103000433,53546.86093608 2023-08-18,03:57:35.000,230,10974221,13605,0,1692331054,13110.496466259989,67.18730189999769,53546.86792320001 2023-08-18,03:57:36.000,230,10974228,13525,0,1692331055,13110.489729949993,67.20844929000305,53546.90984592001 2023-08-18,03:57:37.000,230,10974218,13405,0,1692331056,13110.462784709998,67.2507440699992,53546.846961840005 2023-08-18,03:57:38.000,230,10974258,13485,0,1692331057,13110.503202569998,67.20844929000305,53546.87491032 2023-08-18,03:57:39.000,230,10974253,13445,0,1692331058,13110.557093049989,67.2154984200024,53546.93779440001 2023-08-18,03:57:40.000,230,10974248,13205,0,1692331059,13110.577301979989,67.2154984200024,53546.97273 2023-08-18,03:57:41.000,230,10974241,13405,0,1692331060,13110.63792876999,67.19435103000433,53546.97273 2023-08-18,03:57:42.000,230,10974242,13205,0,1692331061,13110.610983529994,67.23664581000048,53546.97971712 2023-08-18,03:57:43.000,230,10974276,13205,0,1692331062,13110.584038289999,67.24369493999984,53546.9028588 2023-08-18,03:57:44.000,230,10974259,13485,0,1692331063,13110.597510909989,67.24369493999984,53546.965742880006 2023-08-18,03:57:45.000,230,10974238,13405,0,1692331064,13110.644665079999,67.22959668000112,53546.95875576001 2023-08-18,03:57:46.000,230,10974253,13605,0,1692331065,13110.651401389994,67.23664581000048,53546.97971712 2023-08-18,03:57:47.000,230,10974253,13405,0,1692331066,13110.644665079999,67.22959668000112,53546.98670424001 2023-08-18,03:57:48.000,230,10974250,13125,0,1692331067,13110.712028179994,67.24369493999984,53547.10548528001 2023-08-18,03:57:49.000,230,10974241,13405,0,1692331068,13110.74570973,67.23664581000048,53547.05657544001 2023-08-18,03:57:50.000,230,10974218,13405,0,1692331069,13110.68508294,67.2154984200024,53547.04958832 2023-08-18,03:57:51.000,230,10974250,13405,0,1692331070,13110.65813769999,67.25779319999856,53547.04958832 2023-08-18,03:57:52.000,230,10974229,13325,0,1692331071,13110.67834662999,67.2507440699992,53547.084523920006 2023-08-18,03:57:53.000,230,10974236,13405,0,1692331072,13110.624456149999,67.28598972000327,53547.03561408001 2023-08-18,03:57:54.000,230,10974241,13525,0,1692331073,13110.604247219999,67.29303885000263,53547.12644664001 2023-08-18,03:57:55.000,230,10974242,13565,0,1692331074,13110.664874009999,67.2507440699992,53547.07753680001 2023-08-18,03:57:56.000,230,10974248,13165,0,1692331075,13110.624456149999,67.25779319999856,53547.112472400004 2023-08-18,03:57:57.000,230,10974260,13565,0,1692331076,13110.597510909989,67.26484232999792,53547.09151104 2023-08-18,03:57:58.000,230,10974215,13325,0,1692331077,13110.590774599994,67.22254755000176,53547.147408 2023-08-18,03:57:59.000,230,10974226,13445,0,1692331078,13110.489729949993,67.30713711000135,53547.063562560004 2023-08-18,03:58:00.000,230,10974239,13525,0,1692331079,13110.523411499998,67.27894059000391,53547.05657544001 2023-08-18,03:58:01.000,230,10974315,13525,0,1692331080,13110.469521019993,67.26484232999792,53547.04958832 2023-08-18,03:58:02.000,230,10974279,13605,0,1692331081,13110.388685299993,67.27189146000455,53547.02862696 2023-08-18,03:58:03.000,230,10974219,13525,0,1692331082,13110.408894229993,67.2507440699992,53547.00067848 2023-08-18,03:58:04.000,230,10974222,13485,0,1692331083,13110.442575779998,67.23664581000048,53547.147408 2023-08-18,03:58:05.000,230,10974247,13325,0,1692331084,13110.415630539988,67.22959668000112,53547.09849816 2023-08-18,03:58:06.000,230,10974239,13365,0,1692331085,13110.355003750003,67.20140016000369,53547.11945952 2023-08-18,03:58:07.000,230,10974251,13285,0,1692331086,13110.267431719993,67.2154984200024,53546.95875576001 2023-08-18,03:58:08.000,230,10974255,13445,0,1692331087,13110.274168030002,67.15910538000026,53547.04958832 2023-08-18,03:58:09.000,230,10974249,13125,0,1692331088,13110.213541240002,67.1520562500009,53547.02163984 2023-08-18,03:58:10.000,230,10974250,13325,0,1692331089,13110.119232899997,67.15910538000026,53546.95176864 2023-08-18,03:58:11.000,230,10974277,13405,0,1692331090,13110.159650759997,67.12385973000346,53547.04958832 2023-08-18,03:58:12.000,230,10974220,13365,0,1692331091,13110.072078730002,67.13795799000218,53547.03561408001 2023-08-18,03:58:13.000,230,10974212,13565,0,1692331092,13109.984506699991,67.13090886000282,53546.97971712 2023-08-18,03:58:14.000,230,10974208,13325,0,1692331093,13110.004715629992,67.1027123399981,53547.0426012 2023-08-18,03:58:15.000,230,10974242,13565,0,1692331094,13109.957561459996,67.08156495000003,53546.99369136 2023-08-18,03:58:16.000,230,10974245,13405,0,1692331095,13109.957561459996,67.07451582000067,53546.95176864 2023-08-18,03:58:17.000,230,10974221,13285,0,1692331096,13109.836307879996,67.10976147000474,53546.86792320001 2023-08-18,03:58:18.000,230,10974227,13245,0,1692331097,13109.863253119991,67.04631930000323,53546.895871680004 2023-08-18,03:58:19.000,230,10974227,13565,0,1692331098,13109.82283525999,67.02517190999788,53546.88189744 2023-08-18,03:58:20.000,230,10974262,13405,0,1692331099,13109.72179060999,67.03927017000387,53546.80503912 2023-08-18,03:58:21.000,230,10974221,13685,0,1692331100,13109.74873585,67.04631930000323,53546.85394896 2023-08-18,03:58:22.000,230,10974278,13325,0,1692331101,13109.70831799,67.01107364999916,53546.79106488001 2023-08-18,03:58:23.000,230,10974251,13485,0,1692331102,13109.634218579995,67.05336843000259,53546.7631164 2023-08-18,03:58:24.000,230,10974235,13405,0,1692331103,13109.593800719995,67.04631930000323,53546.79106488001 2023-08-18,03:58:25.000,230,10974211,13125,0,1692331104,13109.51970130999,67.04631930000323,53546.63734824 2023-08-18,03:58:26.000,230,10974246,13245,0,1692331105,13109.53991023999,67.03927017000387,53546.72119368001 2023-08-18,03:58:27.000,230,10974259,13205,0,1692331106,13109.52643762,67.07451582000067,53546.71420656 2023-08-18,03:58:28.000,230,10974261,13405,0,1692331107,13109.49949237999,67.1168106000041,53546.63734824 2023-08-18,03:58:29.000,230,10974287,13405,0,1692331108,13109.512964999994,67.07451582000067,53546.65132248001 2023-08-18,03:58:30.000,230,10974257,13285,0,1692331109,13109.50622869,67.09566320999875,53546.65132248001 2023-08-18,03:58:31.000,230,10974216,13605,0,1692331110,13109.43886558999,67.13090886000282,53546.679270960005 2023-08-18,03:58:32.000,230,10974285,13125,0,1692331111,13109.364766179999,67.12385973000346,53546.53254144001 2023-08-18,03:58:33.000,230,10974258,13285,0,1692331112,13109.371502489994,67.13795799000218,53546.55350280001 2023-08-18,03:58:34.000,230,10974232,13445,0,1692331113,13109.283930459998,67.18025276999833,53546.49760584 2023-08-18,03:58:35.000,230,10974278,13085,0,1692331114,13109.378238799989,67.20140016000369,53546.50459296001 2023-08-18,03:58:36.000,230,10974251,13125,0,1692331115,13109.317612009989,67.15910538000026,53546.53952856 2023-08-18,03:58:37.000,230,10974206,13405,0,1692331116,13109.310875699994,67.16615450999961,53546.52555432 2023-08-18,03:58:38.000,230,10974257,13645,0,1692331117,13109.283930459998,67.18730189999769,53546.49760584 2023-08-18,03:58:39.000,230,10974267,13445,0,1692331118,13109.283930459998,67.19435103000433,53546.5185672 2023-08-18,03:58:40.000,230,10974255,13485,0,1692331119,13109.203094739998,67.18025276999833,53546.46965736 2023-08-18,03:58:41.000,230,10974278,13165,0,1692331120,13109.230039979993,67.20844929000305,53546.48363160001 2023-08-18,03:58:42.000,230,10974187,13365,0,1692331121,13109.203094739998,67.22959668000112,53546.441708880004 2023-08-18,03:58:43.000,230,10974215,13325,0,1692331122,13109.162676879998,67.23664581000048,53546.49760584 2023-08-18,03:58:44.000,230,10974257,13165,0,1692331123,13109.243512599998,67.23664581000048,53546.52555432 2023-08-18,03:58:45.000,230,10974251,13245,0,1692331124,13109.250248909993,67.29303885000263,53546.48363160001 2023-08-18,03:58:46.000,230,10974300,13245,0,1692331125,13109.209831049993,67.27189146000455,53546.40677328001 2023-08-18,03:58:47.000,230,10974271,13485,0,1692331126,13109.230039979993,67.32123537000007,53546.36485056001 2023-08-18,03:58:48.000,230,10974226,13125,0,1692331127,13109.256985219989,67.31418624000071,53546.36485056001 2023-08-18,03:58:49.000,230,10974212,13525,0,1692331128,13109.277194149989,67.34943189000478,53546.37183768 2023-08-18,03:58:50.000,230,10974236,13485,0,1692331129,13109.209831049993,67.34943189000478,53546.32991496 2023-08-18,03:58:51.000,230,10974233,13125,0,1692331130,13109.243512599998,67.39172667000093,53546.3788248 2023-08-18,03:58:52.000,230,10974243,13565,0,1692331131,13109.209831049993,67.37762841000222,53546.33690208001 2023-08-18,03:58:53.000,230,10974251,13805,0,1692331132,13109.283930459998,67.45516884000244,53546.33690208001 2023-08-18,03:58:54.000,230,10974226,13405,0,1692331133,13109.297403079989,67.44811971000308,53546.3788248 2023-08-18,03:58:55.000,230,10974250,13445,0,1692331134,13109.283930459998,67.49041448999924,53546.33690208001 2023-08-18,03:58:56.000,230,10974217,13445,0,1692331135,13109.337820939989,67.4974636199986,53546.39978616 2023-08-18,03:58:57.000,230,10974289,13885,0,1692331136,13109.384975109999,67.53975840000203,53546.343889200005 2023-08-18,03:58:58.000,230,10974255,13605,0,1692331137,13109.331084629994,67.58205317999818,53546.25305664 2023-08-18,03:58:59.000,230,10974270,13525,0,1692331138,13109.331084629994,67.58910231000482,53546.294979360006 2023-08-18,03:59:00.000,230,10974231,13205,0,1692331139,13109.43886558999,67.63139709000097,53546.392799040004 2023-08-18,03:59:01.000,230,10974258,13285,0,1692331140,13109.49949237999,67.63139709000097,53546.31594072001 2023-08-18,03:59:02.000,230,10974223,13405,0,1692331141,13109.50622869,67.68074100000376,53546.3089536 2023-08-18,03:59:03.000,230,10974287,13405,0,1692331142,13109.56011916999,67.7089375200012,53546.42773464 2023-08-18,03:59:04.000,230,10974237,13565,0,1692331143,13109.614009649995,67.70188839000184,53546.37183768 2023-08-18,03:59:05.000,230,10974237,13085,0,1692331144,13109.654427509995,67.744183169998,53546.294979360006 2023-08-18,03:59:06.000,230,10974298,13045,0,1692331145,13109.70831799,67.76533056000335,53546.32292784 2023-08-18,03:59:07.000,230,10974255,13245,0,1692331146,13109.76894478,67.82172359999822,53546.37183768 2023-08-18,03:59:08.000,230,10974246,13325,0,1692331147,13109.82957157,67.8076253399995,53546.413760400006 2023-08-18,03:59:09.000,230,10974252,13325,0,1692331148,13109.903670979991,67.84992012000293,53546.413760400006 2023-08-18,03:59:10.000,230,10974236,13125,0,1692331149,13109.937352529996,67.87811664000037,53546.3788248 2023-08-18,03:59:11.000,230,10974251,13325,0,1692331150,13109.997979319996,67.94860794000124,53546.42074752 2023-08-18,03:59:12.000,230,10974239,13405,0,1692331151,13110.051869800001,67.90631315999781,53546.46965736 2023-08-18,03:59:13.000,230,10974252,13085,0,1692331152,13110.065342419992,67.90631315999781,53546.3788248 2023-08-18,03:59:14.000,230,10974244,13485,0,1692331153,13110.125969209992,67.94860794000124,53546.38581192001 2023-08-18,03:59:15.000,230,10974251,13365,0,1692331154,13110.287640649993,67.9556570700006,53546.38581192001 2023-08-18,03:59:16.000,230,10974233,13325,0,1692331155,13110.368476369993,67.99795185000403,53546.441708880004 2023-08-18,03:59:17.000,230,10974259,13365,0,1692331156,13110.422366849998,67.98385358999803,53546.37183768 2023-08-18,03:59:18.000,230,10974293,13565,0,1692331157,13110.429103159993,68.0190992400021,53546.36485056001 2023-08-18,03:59:19.000,230,10974254,13765,0,1692331158,13110.489729949993,68.03319750000082,53546.45568312001 2023-08-18,03:59:20.000,230,10974231,13525,0,1692331159,13110.563829359999,68.02614837000147,53546.42773464 2023-08-18,03:59:21.000,230,10974238,13605,0,1692331160,13110.590774599994,68.04729575999954,53546.441708880004 2023-08-18,03:59:22.000,230,10974227,13365,0,1692331161,13110.671610319994,68.04729575999954,53546.42773464 2023-08-18,03:59:23.000,230,10974251,13325,0,1692331162,13110.75918234999,68.09663967000233,53546.560489920004 2023-08-18,03:59:24.000,230,10974236,13485,0,1692331163,13110.813072829995,68.08254141000361,53546.49760584 2023-08-18,03:59:25.000,230,10974262,13445,0,1692331164,13110.893908549995,68.11073793000105,53546.560489920004 2023-08-18,03:59:26.000,230,10974223,13445,0,1692331165,13110.974744269995,68.13893444999849,53546.630361120006 2023-08-18,03:59:27.000,230,10974282,13685,0,1692331166,13110.96127164999,68.17418010000256,53546.63734824 2023-08-18,03:59:28.000,230,10974233,13485,0,1692331167,13110.94779903,68.18122923000192,53546.53952856 2023-08-18,03:59:29.000,230,10974190,13165,0,1692331168,13111.015162129996,68.14598357999785,53546.60241264001 2023-08-18,03:59:30.000,230,10974248,13285,0,1692331169,13111.102734159991,68.13893444999849,53546.62337400001 2023-08-18,03:59:31.000,230,10974285,13485,0,1692331170,13111.116206779996,68.17418010000256,53546.65132248001 2023-08-18,03:59:32.000,230,10974224,13325,0,1692331171,13111.183569879991,68.13188531999913,53546.630361120006 2023-08-18,03:59:33.000,230,10974256,13245,0,1692331172,13111.183569879991,68.18122923000192,53546.63734824 2023-08-18,03:59:34.000,230,10974236,13285,0,1692331173,13111.244196669992,68.14598357999785,53546.71420656 2023-08-18,03:59:35.000,230,10974244,13365,0,1692331174,13111.271141910001,68.13188531999913,53546.72119368001 2023-08-18,03:59:36.000,230,10974264,13605,0,1692331175,13111.385659179992,68.14598357999785,53546.71420656 2023-08-18,03:59:37.000,230,10974189,13365,0,1692331176,13111.338505009997,68.14598357999785,53546.679270960005 2023-08-18,03:59:38.000,230,10974232,13405,0,1692331177,13111.378922869997,68.15303271000448,53546.70023232001 2023-08-18,03:59:39.000,230,10974213,13245,0,1692331178,13111.432813350002,68.14598357999785,53546.79106488001 2023-08-18,03:59:40.000,230,10974236,13285,0,1692331179,13111.513649070002,68.11073793000105,53546.846961840005 2023-08-18,03:59:41.000,230,10974248,13405,0,1692331180,13111.587748479993,68.11073793000105,53546.88189744 2023-08-18,03:59:42.000,230,10974288,13445,0,1692331181,13111.607957409993,68.07549228000426,53546.81202624 2023-08-18,03:59:43.000,230,10974265,13445,0,1692331182,13111.574275859988,68.11778706000041,53546.81901336001 2023-08-18,03:59:44.000,230,10974275,13485,0,1692331183,13111.648375269993,68.09663967000233,53546.79106488001 2023-08-18,03:59:45.000,230,10974259,13325,0,1692331184,13111.675320509989,68.08254141000361,53546.81202624 2023-08-18,03:59:46.000,230,10974241,13325,0,1692331185,13111.742683609998,68.06139401999826,53546.85394896 2023-08-18,03:59:47.000,230,10974245,13525,0,1692331186,13111.661847889998,68.0684431500049,53546.83997472001 2023-08-18,03:59:48.000,230,10974236,13525,0,1692331187,13111.682056819998,68.10368880000169,53546.81901336001 2023-08-18,03:59:49.000,230,10974239,13365,0,1692331188,13111.729210989994,68.08959054000297,53546.86792320001 2023-08-18,03:59:50.000,230,10974258,13525,0,1692331189,13111.762892539999,68.0190992400021,53546.88189744 2023-08-18,03:59:51.000,230,10974227,13525,0,1692331190,13111.702265749998,68.02614837000147,53546.846961840005 2023-08-18,03:59:52.000,230,10974225,13245,0,1692331191,13111.709002059994,68.01205011000275,53546.86792320001 2023-08-18,03:59:53.000,230,10974241,13525,0,1692331192,13111.682056819998,68.00500098000339,53546.80503912 2023-08-18,03:59:54.000,230,10974247,13405,0,1692331193,13111.709002059994,67.96270619999996,53546.90984592001 2023-08-18,03:59:55.000,230,10974235,13525,0,1692331194,13111.722474679998,67.94155881000188,53546.895871680004 2023-08-18,03:59:56.000,230,10974224,13605,0,1692331195,13111.688793129993,67.9556570700006,53546.7631164 2023-08-18,03:59:57.000,230,10974191,13445,0,1692331196,13111.682056819998,67.87106751000101,53546.81202624 2023-08-18,03:59:58.000,230,10974231,13725,0,1692331197,13111.709002059994,67.88516576999973,53546.85394896 2023-08-18,03:59:59.000,230,10974226,13085,0,1692331198,13111.688793129993,67.8569692500023,53546.86792320001 2023-08-18,04:00:00.000,230,10974235,13405,0,1692331199,13111.702265749998,67.80057621000014,53546.85394896 2023-08-18,04:00:01.000,230,10974230,13125,0,1692331200,13111.695529439989,67.76533056000335,53546.86093608 2023-08-18,04:00:02.000,230,10974208,13445,0,1692331201,13111.614693719988,67.7089375200012,53546.8329876 2023-08-18,04:00:03.000,230,10974260,13645,0,1692331202,13111.607957409993,67.71598665000056,53546.86093608 2023-08-18,04:00:04.000,230,10974231,13365,0,1692331203,13111.655111579988,67.65254447999905,53546.87491032 2023-08-18,04:00:05.000,230,10974271,13485,0,1692331204,13111.621430029998,67.58910231000482,53546.895871680004 2023-08-18,04:00:06.000,230,10974288,13245,0,1692331205,13111.607957409993,67.5609057900001,53546.86093608 2023-08-18,04:00:07.000,230,10974255,13245,0,1692331206,13111.513649070002,67.53975840000203,53546.77010352001 2023-08-18,04:00:08.000,230,10974249,13165,0,1692331207,13111.527121689993,67.50451274999796,53546.82600048 2023-08-18,04:00:09.000,230,10974230,13445,0,1692331208,13111.527121689993,67.50451274999796,53546.8329876 2023-08-18,04:00:10.000,230,10974223,13325,0,1692331209,13111.513649070002,67.43402145000437,53546.81202624 2023-08-18,04:00:11.000,230,10974229,13565,0,1692331210,13111.486703829993,67.41992318999837,53546.81901336001 2023-08-18,04:00:12.000,230,10974222,13325,0,1692331211,13111.459758589997,67.3635301500035,53546.8329876 2023-08-18,04:00:13.000,230,10974257,13725,0,1692331212,13111.399131799997,67.3635301500035,53546.749142160006 2023-08-18,04:00:14.000,230,10974218,13285,0,1692331213,13111.453022280002,67.32828449999943,53546.78407776 2023-08-18,04:00:15.000,230,10974260,13685,0,1692331214,13111.385659179992,67.34238275999815,53546.7631164 2023-08-18,04:00:16.000,230,10974232,13605,0,1692331215,13111.378922869997,67.28598972000327,53546.70023232001 2023-08-18,04:00:17.000,230,10974200,13405,0,1692331216,13111.325032389992,67.2507440699992,53546.679270960005 2023-08-18,04:00:18.000,230,10974251,13285,0,1692331217,13111.311559770002,67.26484232999792,53546.62337400001 2023-08-18,04:00:19.000,230,10974248,13605,0,1692331218,13111.331768700002,67.27189146000455,53546.71420656 2023-08-18,04:00:20.000,230,10974273,13525,0,1692331219,13111.378922869997,67.27189146000455,53546.6932452 2023-08-18,04:00:21.000,230,10974215,13125,0,1692331220,13111.338505009997,67.19435103000433,53546.6583096 2023-08-18,04:00:22.000,230,10974255,13245,0,1692331221,13111.325032389992,67.18025276999833,53546.65132248001 2023-08-18,04:00:23.000,230,10974282,13245,0,1692331222,13111.257669289997,67.18730189999769,53546.581451280006 2023-08-18,04:00:24.000,230,10974258,13605,0,1692331223,13111.244196669992,67.19435103000433,53546.52555432 2023-08-18,04:00:25.000,230,10974184,13925,0,1692331224,13111.230724050001,67.16615450999961,53546.53952856 2023-08-18,04:00:26.000,230,10974242,13525,0,1692331225,13111.237460359996,67.20140016000369,53546.55350280001 2023-08-18,04:00:27.000,230,10974233,13405,0,1692331226,13111.163360949991,67.20140016000369,53546.49760584 2023-08-18,04:00:28.000,230,10974256,13245,0,1692331227,13111.190306190001,67.18025276999833,53546.448696 2023-08-18,04:00:29.000,230,10974248,13565,0,1692331228,13111.163360949991,67.18730189999769,53546.54651568 2023-08-18,04:00:30.000,230,10974257,13405,0,1692331229,13111.1296794,67.28598972000327,53546.448696 2023-08-18,04:00:31.000,230,10974267,13565,0,1692331230,13111.1296794,67.1520562500009,53546.441708880004 2023-08-18,04:00:32.000,230,10974205,13445,0,1692331231,13111.082525229991,67.2154984200024,53546.413760400006 2023-08-18,04:00:33.000,230,10974288,13685,0,1692331232,13111.075788919996,67.18025276999833,53546.39978616 2023-08-18,04:00:34.000,230,10974265,13565,0,1692331233,13111.082525229991,67.17320363999897,53546.39978616 2023-08-18,04:00:35.000,230,10974218,13365,0,1692331234,13111.136415709996,67.1520562500009,53546.39978616 2023-08-18,04:00:36.000,230,10974250,13325,0,1692331235,13111.1296794,67.16615450999961,53546.392799040004 2023-08-18,04:00:37.000,230,10974251,13325,0,1692331236,13111.149888330001,67.1520562500009,53546.42074752 2023-08-18,04:00:38.000,230,10974285,13525,0,1692331237,13111.075788919996,67.13795799000218,53546.32991496 2023-08-18,04:00:39.000,230,10974298,13285,0,1692331238,13111.102734159991,67.09566320999875,53546.3788248 2023-08-18,04:00:40.000,230,10974239,13445,0,1692331239,13111.122943089991,67.10976147000474,53546.38581192001 2023-08-18,04:00:41.000,230,10974218,13325,0,1692331240,13111.156624639996,67.13090886000282,53546.36485056001 2023-08-18,04:00:42.000,230,10974247,13445,0,1692331241,13111.122943089991,67.13090886000282,53546.31594072001 2023-08-18,04:00:43.000,230,10974216,13245,0,1692331242,13111.143152019991,67.09566320999875,53546.28100512 2023-08-18,04:00:44.000,230,10974260,13245,0,1692331243,13111.230724050001,67.07451582000067,53546.392799040004 2023-08-18,04:00:45.000,230,10974218,13405,0,1692331244,13111.244196669992,67.04631930000323,53546.39978616 2023-08-18,04:00:46.000,230,10974257,13645,0,1692331245,13111.223987739992,67.08156495000003,53546.40677328001 2023-08-18,04:00:47.000,230,10974269,13725,0,1692331246,13111.176833569996,67.08156495000003,53546.37183768 2023-08-18,04:00:48.000,230,10974272,13485,0,1692331247,13111.190306190001,67.03927017000387,53546.37183768 2023-08-18,04:00:49.000,230,10974251,13485,0,1692331248,13111.230724050001,67.08156495000003,53546.45568312001 2023-08-18,04:00:50.000,230,10974223,13245,0,1692331249,13111.264405599992,67.04631930000323,53546.42773464 2023-08-18,04:00:51.000,230,10974236,13645,0,1692331250,13111.237460359996,67.03222104000452,53546.35786344 2023-08-18,04:00:52.000,230,10974195,13605,0,1692331251,13111.237460359996,67.03927017000387,53546.35786344 2023-08-18,04:00:53.000,230,10974229,13445,0,1692331252,13111.223987739992,67.03927017000387,53546.35786344 2023-08-18,04:00:54.000,230,10974233,13245,0,1692331253,13111.291350840002,67.02517190999788,53546.38581192001 2023-08-18,04:00:55.000,230,10974279,12925,0,1692331254,13111.230724050001,67.02517190999788,53546.38581192001 2023-08-18,04:00:56.000,230,10974240,13485,0,1692331255,13111.244196669992,67.04631930000323,53546.35087632 2023-08-18,04:00:57.000,230,10974237,13565,0,1692331256,13111.237460359996,67.03222104000452,53546.32292784 2023-08-18,04:00:58.000,230,10974258,13445,0,1692331257,13111.197042499996,67.01812277999852,53546.33690208001 2023-08-18,04:00:59.000,230,10974252,13365,0,1692331258,13111.250932980001,67.03927017000387,53546.37183768 2023-08-18,04:01:00.000,230,10974251,13645,0,1692331259,13111.277878219997,67.07451582000067,53546.413760400006 2023-08-18,04:01:01.000,230,10974233,13085,0,1692331260,13111.250932980001,67.06746669000131,53546.32991496 2023-08-18,04:01:02.000,230,10974233,13285,0,1692331261,13111.277878219997,67.09566320999875,53546.35786344 2023-08-18,04:01:03.000,230,10974203,13325,0,1692331262,13111.298087149997,67.03927017000387,53546.392799040004 2023-08-18,04:01:04.000,230,10974222,13285,0,1692331263,13111.264405599992,67.1168106000041,53546.35087632 2023-08-18,04:01:05.000,230,10974218,13285,0,1692331264,13111.325032389992,67.13090886000282,53546.3788248 2023-08-18,04:01:06.000,230,10974225,13445,0,1692331265,13111.358713939997,67.13795799000218,53546.39978616 2023-08-18,04:01:07.000,230,10974240,13325,0,1692331266,13111.351977630002,67.1520562500009,53546.32991496 2023-08-18,04:01:08.000,230,10974268,13325,0,1692331267,13111.385659179992,67.16615450999961,53546.40677328001 2023-08-18,04:01:09.000,230,10974205,13245,0,1692331268,13111.493440140002,67.16615450999961,53546.37183768 2023-08-18,04:01:10.000,230,10974258,12965,0,1692331269,13111.540594309998,67.17320363999897,53546.441708880004 2023-08-18,04:01:11.000,230,10974291,13325,0,1692331270,13111.581012169998,67.20140016000369,53546.3788248 2023-08-18,04:01:12.000,230,10974251,13565,0,1692331271,13111.641638959998,67.22254755000176,53546.45568312001 2023-08-18,04:01:13.000,230,10974244,13445,0,1692331272,13111.614693719988,67.25779319999856,53546.38581192001 2023-08-18,04:01:14.000,230,10974216,13485,0,1692331273,13111.722474679998,67.24369493999984,53546.39978616 2023-08-18,04:01:15.000,230,10974238,13645,0,1692331274,13111.83699194999,67.25779319999856,53546.49061872 2023-08-18,04:01:16.000,230,10974237,13285,0,1692331275,13111.823519329999,67.27894059000391,53546.5185672 2023-08-18,04:01:17.000,230,10974270,13485,0,1692331276,13111.843728259999,67.26484232999792,53546.50459296001 2023-08-18,04:01:18.000,230,10974231,13485,0,1692331277,13111.870673499994,67.30008798000199,53546.448696 2023-08-18,04:01:19.000,230,10974262,13245,0,1692331278,13111.94477291,67.34238275999815,53546.49061872 2023-08-18,04:01:20.000,230,10974224,13285,0,1692331279,13111.971718149995,67.34943189000478,53546.54651568 2023-08-18,04:01:21.000,230,10974200,13365,0,1692331280,13112.02560863,67.3987758000003,53546.55350280001 2023-08-18,04:01:22.000,230,10974248,13565,0,1692331281,13111.971718149995,67.40582492999965,53546.46965736 2023-08-18,04:01:23.000,230,10974205,13445,0,1692331282,13112.03908124999,67.41287405999901,53546.511580080005 2023-08-18,04:01:24.000,230,10974264,13285,0,1692331283,13112.14686221,67.45516884000244,53546.56747704 2023-08-18,04:01:25.000,230,10974240,13565,0,1692331284,13112.14686221,67.48336535999988,53546.61638688 2023-08-18,04:01:26.000,230,10974143,13165,0,1692331285,13112.214225309996,67.50451274999796,53546.581451280006 2023-08-18,04:01:27.000,230,10974241,13525,0,1692331286,13112.18728007,67.59615144000418,53546.511580080005 2023-08-18,04:01:28.000,230,10974229,13605,0,1692331287,13112.234434239996,67.59615144000418,53546.52555432 2023-08-18,04:01:29.000,230,10974221,13525,0,1692331288,13112.281588409991,67.61729883000226,53546.5884384 2023-08-18,04:01:30.000,230,10974267,13365,0,1692331289,13112.382633059991,67.58910231000482,53546.66529672 2023-08-18,04:01:31.000,230,10974280,13005,0,1692331290,13112.443259849992,67.63844622000033,53546.68625808 2023-08-18,04:01:32.000,230,10974237,13445,0,1692331291,13112.490414020001,67.63139709000097,53546.64433536 2023-08-18,04:01:33.000,230,10974248,13485,0,1692331292,13112.524095569992,67.68074100000376,53546.67228384001 2023-08-18,04:01:34.000,230,10974251,13245,0,1692331293,13112.618403909997,67.69483926000248,53546.679270960005 2023-08-18,04:01:35.000,230,10974237,13365,0,1692331294,13112.625140219992,67.744183169998,53546.66529672 2023-08-18,04:01:36.000,230,10974230,13285,0,1692331295,13112.679030699997,67.8076253399995,53546.68625808 2023-08-18,04:01:37.000,230,10974256,13445,0,1692331296,13112.685767009993,67.79352708000079,53546.65132248001 2023-08-18,04:01:38.000,230,10974233,13365,0,1692331297,13112.719448559998,67.82877273000486,53546.68625808 2023-08-18,04:01:39.000,230,10974250,13765,0,1692331298,13112.840702139998,67.84287099000358,53546.72119368001 2023-08-18,04:01:40.000,230,10974281,13365,0,1692331299,13112.854174759988,67.83582186000422,53546.75612928 2023-08-18,04:01:41.000,230,10974284,13605,0,1692331300,13112.881119999998,67.86401838000165,53546.798052000006 2023-08-18,04:01:42.000,230,10974219,13325,0,1692331301,13112.935010479989,67.87811664000037,53546.8329876 2023-08-18,04:01:43.000,230,10974254,13205,0,1692331302,13112.887856309993,67.83582186000422,53546.728180800004 2023-08-18,04:01:44.000,230,10974239,13245,0,1692331303,13112.921537859998,67.80057621000014,53546.749142160006 2023-08-18,04:01:45.000,230,10974215,13325,0,1692331304,13112.982164649999,67.82172359999822,53546.81901336001 2023-08-18,04:01:46.000,230,10974254,13405,0,1692331305,13113.002373579999,67.81467446999886,53546.88189744 2023-08-18,04:01:47.000,230,10974281,13485,0,1692331306,13112.995637269989,67.8076253399995,53546.80503912 2023-08-18,04:01:48.000,230,10974249,13285,0,1692331307,13113.009109889994,67.79352708000079,53546.79106488001 2023-08-18,04:01:49.000,230,10974242,13405,0,1692331308,13113.063000369999,67.77942882000207,53546.916833040006 2023-08-18,04:01:50.000,230,10974198,13445,0,1692331309,13113.12362716,67.75828143000399,53546.916833040006 2023-08-18,04:01:51.000,230,10974241,13765,0,1692331310,13113.12362716,67.76533056000335,53546.92382016 2023-08-18,04:01:52.000,230,10974315,13445,0,1692331311,13113.13709977999,67.73008490999928,53546.93080728 2023-08-18,04:01:53.000,230,10974237,13485,0,1692331312,13113.103418229999,67.70188839000184,53546.88189744 2023-08-18,04:01:54.000,230,10974291,13445,0,1692331313,13113.130363469994,67.70188839000184,53546.86093608 2023-08-18,04:01:55.000,230,10974240,13405,0,1692331314,13113.21793549999,67.69483926000248,53546.92382016 2023-08-18,04:01:56.000,230,10974240,13285,0,1692331315,13113.21793549999,67.71598665000056,53546.95176864 2023-08-18,04:01:57.000,230,10974244,13285,0,1692331316,13113.21793549999,67.66664273999777,53546.916833040006 2023-08-18,04:01:58.000,230,10974185,13365,0,1692331317,13113.26508967,67.68074100000376,53546.88189744 2023-08-18,04:01:59.000,230,10974235,13045,0,1692331318,13113.27856228999,67.68074100000376,53546.86792320001 2023-08-18,04:02:00.000,230,10974265,13645,0,1692331319,13113.32571646,67.65959360999841,53546.95176864 2023-08-18,04:02:01.000,230,10974262,13285,0,1692331320,13113.352661699995,67.6736918700044,53546.95875576001 2023-08-18,04:02:02.000,230,10974272,13245,0,1692331321,13113.38634325,67.62434796000161,53546.916833040006 2023-08-18,04:02:03.000,230,10974224,13245,0,1692331322,13113.42002479999,67.63139709000097,53546.92382016 2023-08-18,04:02:04.000,230,10974216,13565,0,1692331323,13113.521069449991,67.62434796000161,53546.97971712 2023-08-18,04:02:05.000,230,10974235,13365,0,1692331324,13113.541278379991,67.57500404999882,53547.084523920006 2023-08-18,04:02:06.000,230,10974196,13325,0,1692331325,13113.601905169991,67.56795491999947,53547.05657544001 2023-08-18,04:02:07.000,230,10974252,13405,0,1692331326,13113.615377789996,67.58910231000482,53546.95176864 2023-08-18,04:02:08.000,230,10974232,13285,0,1692331327,13113.723158749992,67.53270927000267,53547.014652720005 2023-08-18,04:02:09.000,230,10974234,13325,0,1692331328,13113.790521850002,67.51861101000395,53547.07753680001 2023-08-18,04:02:10.000,230,10974242,13565,0,1692331329,13113.837676019997,67.51156188000459,53547.07054968 2023-08-18,04:02:11.000,230,10974277,13325,0,1692331330,13113.925248049993,67.46926710000116,53547.133433760006 2023-08-18,04:02:12.000,230,10974247,13365,0,1692331331,13113.972402220003,67.51861101000395,53547.147408 2023-08-18,04:02:13.000,230,10974245,13165,0,1692331332,13114.046501629993,67.48336535999988,53547.112472400004 2023-08-18,04:02:14.000,230,10974233,13445,0,1692331333,13114.167755209994,67.4974636199986,53547.147408 2023-08-18,04:02:15.000,230,10974230,13405,0,1692331334,13114.262063549999,67.50451274999796,53547.16836936 2023-08-18,04:02:16.000,230,10974223,13405,0,1692331335,13114.309217719994,67.51861101000395,53547.19631784 2023-08-18,04:02:17.000,230,10974248,13445,0,1692331336,13114.3631082,67.51861101000395,53547.16836936 2023-08-18,04:02:18.000,230,10974275,13605,0,1692331337,13114.43720760999,67.55385666000075,53547.182343600005 2023-08-18,04:02:19.000,230,10974226,13565,0,1692331338,13114.55846118999,67.51861101000395,53547.24522768001 2023-08-18,04:02:20.000,230,10974260,13205,0,1692331339,13114.70666001,67.54680753000139,53547.30811176 2023-08-18,04:02:21.000,230,10974225,13085,0,1692331340,13114.827913590001,67.58910231000482,53547.34304736001 2023-08-18,04:02:22.000,230,10974238,13085,0,1692331341,13114.955903479997,67.6102497000029,53547.34304736001 2023-08-18,04:02:23.000,230,10974257,13525,0,1692331342,13114.949167170002,67.68074100000376,53547.30811176 2023-08-18,04:02:24.000,230,10974209,13285,0,1692331343,13115.137783849998,67.68074100000376,53547.34304736001 2023-08-18,04:02:25.000,230,10974212,13245,0,1692331344,13115.259037429998,67.69483926000248,53547.41291856001 2023-08-18,04:02:26.000,230,10974222,13285,0,1692331345,13115.387027319994,67.73008490999928,53547.447854160004 2023-08-18,04:02:27.000,230,10974243,13445,0,1692331346,13115.481335659999,67.78647795000143,53547.4268928 2023-08-18,04:02:28.000,230,10974257,13405,0,1692331347,13115.6430071,67.78647795000143,53547.50375112 2023-08-18,04:02:29.000,230,10974293,13445,0,1692331348,13115.78446961,67.83582186000422,53547.58060944001 2023-08-18,04:02:30.000,230,10974272,13605,0,1692331349,13115.892250569996,67.84287099000358,53547.57362232 2023-08-18,04:02:31.000,230,10974262,13245,0,1692331350,13116.020240459991,67.87106751000101,53547.62253216 2023-08-18,04:02:32.000,230,10974278,13245,0,1692331351,13116.074130939996,67.89221489999909,53547.58060944001 2023-08-18,04:02:33.000,230,10974249,13245,0,1692331352,13116.188648210002,67.92746055000316,53547.636506400006 2023-08-18,04:02:34.000,230,10974296,13205,0,1692331353,13116.336847029997,67.9556570700006,53547.70637760001 2023-08-18,04:02:35.000,230,10974252,13805,0,1692331354,13116.511991089988,68.00500098000339,53547.79721016001 2023-08-18,04:02:36.000,230,10974227,13325,0,1692331355,13116.599563119998,68.01205011000275,53547.83214576 2023-08-18,04:02:37.000,230,10974249,13165,0,1692331356,13116.700607769999,68.04729575999954,53547.804197280006 2023-08-18,04:02:38.000,230,10974273,13605,0,1692331357,13116.83533396999,68.02614837000147,53547.902016960004 2023-08-18,04:02:39.000,230,10974224,13405,0,1692331358,13116.95658754999,68.09663967000233,53547.90900408 2023-08-18,04:02:40.000,230,10974233,13365,0,1692331359,13117.09805005999,68.12483618999977,53547.94393968001 2023-08-18,04:02:41.000,230,10974267,13325,0,1692331360,13117.219303639991,68.11778706000041,53547.9858624 2023-08-18,04:02:42.000,230,10974275,13085,0,1692331361,13117.293403049996,68.14598357999785,53547.9858624 2023-08-18,04:02:43.000,230,10974237,13605,0,1692331362,13117.455074489997,68.19532749000064,53548.04175936001 2023-08-18,04:02:44.000,230,10974258,13685,0,1692331363,13117.589800690002,68.14598357999785,53548.15355328 2023-08-18,04:02:45.000,230,10974279,13405,0,1692331364,13117.704317959993,68.1671309700032,53548.16752752 2023-08-18,04:02:46.000,230,10974308,13565,0,1692331365,13117.818835229999,68.14598357999785,53548.25137296001 2023-08-18,04:02:47.000,230,10974270,13405,0,1692331366,13117.845780469994,68.19532749000064,53548.195476 2023-08-18,04:02:48.000,230,10974202,13405,0,1692331367,13118.01418821999,68.19532749000064,53548.25137296001 2023-08-18,04:02:49.000,230,10974264,13405,0,1692331368,13118.09502393999,68.22352400999807,53548.29329568 2023-08-18,04:02:50.000,230,10974222,13285,0,1692331369,13118.18259597,68.20942574999935,53548.37714112001 2023-08-18,04:02:51.000,230,10974197,13485,0,1692331370,13118.31732216999,68.23762227000407,53548.453999440004 2023-08-18,04:02:52.000,230,10974253,13805,0,1692331371,13118.38468527,68.20237662,53548.474960800006 2023-08-18,04:02:53.000,230,10974251,13685,0,1692331372,13118.553093019997,68.24467140000343,53548.54483200001 2023-08-18,04:02:54.000,230,10974187,13245,0,1692331373,13118.640665049992,68.22352400999807,53548.61470320001 2023-08-18,04:02:55.000,230,10974288,13405,0,1692331374,13118.701291839992,68.28696617999958,53548.67060016 2023-08-18,04:02:56.000,230,10974249,13685,0,1692331375,13118.795600179998,68.25876966000214,53548.642651680006 2023-08-18,04:02:57.000,230,10974205,13365,0,1692331376,13118.869699589988,68.25172053000279,53548.740471360004 2023-08-18,04:02:58.000,230,10974270,13605,0,1692331377,13118.903381139993,68.25172053000279,53548.691561520005 2023-08-18,04:02:59.000,230,10974230,13445,0,1692331378,13119.011162099989,68.23057314000471,53548.740471360004 2023-08-18,04:03:00.000,230,10974215,13445,0,1692331379,13119.159360919999,68.25876966000214,53548.83829104 2023-08-18,04:03:01.000,230,10974226,13205,0,1692331380,13119.19304246999,68.25876966000214,53548.88720088 2023-08-18,04:03:02.000,230,10974276,13645,0,1692331381,13119.2806145,68.2658187900015,53548.929123600006 2023-08-18,04:03:03.000,230,10974243,13245,0,1692331382,13119.267141879995,68.32926096000301,53548.859252400005 2023-08-18,04:03:04.000,230,10974285,13765,0,1692331383,13119.34124129,68.29401530999894,53548.929123600006 2023-08-18,04:03:05.000,230,10974243,13245,0,1692331384,13119.368186529995,68.27991705000022,53548.98502056 2023-08-18,04:03:06.000,230,10974255,13245,0,1692331385,13119.40186808,68.3010644399983,53548.97104632001 2023-08-18,04:03:07.000,230,10974187,13245,0,1692331386,13119.52312166,68.25876966000214,53549.075853120004 2023-08-18,04:03:08.000,230,10974232,13485,0,1692331387,13119.58374845,68.24467140000343,53549.145724320006 2023-08-18,04:03:09.000,230,10974251,13365,0,1692331388,13119.637638929991,68.20942574999935,53549.15271144 2023-08-18,04:03:10.000,230,10974288,13445,0,1692331389,13119.698265719991,68.14598357999785,53549.21559552001 2023-08-18,04:03:11.000,230,10974311,13245,0,1692331390,13119.678056789991,68.16008184000384,53549.18065992 2023-08-18,04:03:12.000,230,10974284,13005,0,1692331391,13119.792574059997,68.11778706000041,53549.22258264 2023-08-18,04:03:13.000,230,10974276,13285,0,1692331392,13119.792574059997,68.13893444999849,53549.18065992 2023-08-18,04:03:14.000,230,10974248,13205,0,1692331393,13119.799310369992,68.08254141000361,53549.21559552001 2023-08-18,04:03:15.000,230,10974260,13325,0,1692331394,13119.853200849997,68.0543448899989,53549.33437656001 2023-08-18,04:03:16.000,230,10974240,13525,0,1692331395,13119.934036569997,68.0190992400021,53549.32738944 2023-08-18,04:03:17.000,230,10974252,13645,0,1692331396,13119.934036569997,68.0190992400021,53549.32040232 2023-08-18,04:03:18.000,230,10974211,13125,0,1692331397,13119.886882400002,67.96975532999932,53549.34136368 2023-08-18,04:03:19.000,230,10974262,13165,0,1692331398,13119.934036569997,67.96270619999996,53549.36931216 2023-08-18,04:03:20.000,230,10974244,13525,0,1692331399,13119.981190739993,67.90631315999781,53549.39027352 2023-08-18,04:03:21.000,230,10974198,13565,0,1692331400,13119.960981809993,67.90631315999781,53549.38328640001 2023-08-18,04:03:22.000,230,10974231,13525,0,1692331401,13119.940772879992,67.83582186000422,53549.42520912001 2023-08-18,04:03:23.000,230,10974282,13285,0,1692331402,13119.913827639997,67.87811664000037,53549.37629928 2023-08-18,04:03:24.000,230,10974216,13365,0,1692331403,13119.974454429997,67.80057621000014,53549.432196240006 2023-08-18,04:03:25.000,230,10974249,13565,0,1692331404,13119.974454429997,67.75828143000399,53549.50905456 2023-08-18,04:03:26.000,230,10974175,13565,0,1692331405,13119.907091330002,67.75123230000463,53549.43918336 2023-08-18,04:03:27.000,230,10974250,13365,0,1692331406,13119.940772879992,67.744183169998,53549.46713184 2023-08-18,04:03:28.000,230,10974273,13565,0,1692331407,13119.967718120002,67.69483926000248,53549.49508032 2023-08-18,04:03:29.000,230,10974279,13405,0,1692331408,13119.907091330002,67.66664273999777,53549.40424776001 2023-08-18,04:03:30.000,230,10974253,13245,0,1692331409,13119.974454429997,67.62434796000161,53549.530015920005 2023-08-18,04:03:31.000,230,10974241,13285,0,1692331410,13119.967718120002,67.58910231000482,53549.460144720004 2023-08-18,04:03:32.000,230,10974251,13525,0,1692331411,13119.954245499997,67.56795491999947,53549.47411896001 2023-08-18,04:03:33.000,230,10974222,13605,0,1692331412,13119.934036569997,67.5609057900001,53549.481106080006 2023-08-18,04:03:34.000,230,10974256,13445,0,1692331413,13119.920563949992,67.54680753000139,53549.5579644 2023-08-18,04:03:35.000,230,10974259,13365,0,1692331414,13119.947509190002,67.50451274999796,53549.51604168 2023-08-18,04:03:36.000,230,10974249,13485,0,1692331415,13119.846464540002,67.50451274999796,53549.50905456 2023-08-18,04:03:37.000,230,10974258,13405,0,1692331416,13119.866673470002,67.49041448999924,53549.47411896001 2023-08-18,04:03:38.000,230,10974193,13325,0,1692331417,13119.873409779997,67.42697231999773,53549.52302880001 2023-08-18,04:03:39.000,230,10974248,13285,0,1692331418,13119.893618709997,67.42697231999773,53549.530015920005 2023-08-18,04:03:40.000,230,10974232,13325,0,1692331419,13119.866673470002,67.41992318999837,53549.51604168 2023-08-18,04:03:41.000,230,10974215,13525,0,1692331420,13119.846464540002,67.38467754000158,53549.50905456 2023-08-18,04:03:42.000,230,10974196,13005,0,1692331421,13119.792574059997,67.34943189000478,53549.43918336 2023-08-18,04:03:43.000,230,10974221,13285,0,1692331422,13119.806046680002,67.33533362999879,53549.44617048 2023-08-18,04:03:44.000,230,10974268,13445,0,1692331423,13119.792574059997,67.28598972000327,53549.460144720004 2023-08-18,04:03:45.000,230,10974254,13205,0,1692331424,13119.806046680002,67.24369493999984,53549.432196240006 2023-08-18,04:03:46.000,230,10974210,13285,0,1692331425,13119.826255610002,67.23664581000048,53549.45315760001 2023-08-18,04:03:47.000,230,10974237,13005,0,1692331426,13119.792574059997,67.20140016000369,53549.39726064 2023-08-18,04:03:48.000,230,10974272,13205,0,1692331427,13119.859937159992,67.1520562500009,53549.53700304 2023-08-18,04:03:49.000,230,10974248,13605,0,1692331428,13119.893618709997,67.12385973000346,53549.53700304 2023-08-18,04:03:50.000,230,10974229,13445,0,1692331429,13119.853200849997,67.07451582000067,53549.50206744001 2023-08-18,04:03:51.000,230,10974209,13525,0,1692331430,13119.853200849997,67.05336843000259,53549.46713184 2023-08-18,04:03:52.000,230,10974258,13565,0,1692331431,13119.853200849997,67.06041756000195,53549.411234880004 2023-08-18,04:03:53.000,230,10974241,13205,0,1692331432,13119.806046680002,67.01812277999852,53549.38328640001 2023-08-18,04:03:54.000,230,10974196,13445,0,1692331433,13119.806046680002,67.01107364999916,53549.40424776001 2023-08-18,04:03:55.000,230,10974198,13085,0,1692331434,13119.866673470002,66.97582800000237,53549.418222 2023-08-18,04:03:56.000,230,10974219,13365,0,1692331435,13119.913827639997,66.93353321999894,53549.530015920005 2023-08-18,04:03:57.000,230,10974207,13445,0,1692331436,13119.927300260002,66.9405823499983,53549.4880932 2023-08-18,04:03:58.000,230,10974230,13405,0,1692331437,13119.893618709997,66.89828757000214,53549.432196240006 2023-08-18,04:03:59.000,230,10974247,13245,0,1692331438,13119.947509190002,66.9053367000015,53549.49508032 2023-08-18,04:04:00.000,230,10974236,13565,0,1692331439,13119.947509190002,66.82074714000191,53549.460144720004 2023-08-18,04:04:01.000,230,10974259,13245,0,1692331440,13119.994663359998,66.84189452999999,53549.45315760001 2023-08-18,04:04:02.000,230,10974256,13645,0,1692331441,13119.960981809993,66.77140322999912,53549.43918336 2023-08-18,04:04:03.000,230,10974238,13405,0,1692331442,13119.994663359998,66.77140322999912,53549.40424776001 2023-08-18,04:04:04.000,230,10974231,13285,0,1692331443,13120.075499079998,66.77845235999848,53549.432196240006 2023-08-18,04:04:05.000,230,10974191,13285,0,1692331444,13120.136125869998,66.72910845000297,53549.4880932 2023-08-18,04:04:06.000,230,10974235,13245,0,1692331445,13120.115916939998,66.72205932000361,53549.43918336 2023-08-18,04:04:07.000,230,10974224,13445,0,1692331446,13120.136125869998,66.72910845000297,53549.39726064 2023-08-18,04:04:08.000,230,10974231,13565,0,1692331447,13120.149598489988,66.70796106000489,53549.40424776001 2023-08-18,04:04:09.000,230,10974244,13325,0,1692331448,13120.169807419989,66.67976454000018,53549.35533792001 2023-08-18,04:04:10.000,230,10974232,13605,0,1692331449,13120.163071109993,66.6586171500021,53549.38328640001 2023-08-18,04:04:11.000,230,10974230,13445,0,1692331450,13120.311269929989,66.67976454000018,53549.40424776001 2023-08-18,04:04:12.000,230,10974219,13325,0,1692331451,13120.284324689994,66.66566628000146,53549.42520912001 2023-08-18,04:04:13.000,230,10974229,13445,0,1692331452,13120.324742549994,66.63042063000466,53549.40424776001 2023-08-18,04:04:14.000,230,10974236,13525,0,1692331453,13120.405578269994,66.68681366999954,53549.460144720004 2023-08-18,04:04:15.000,230,10974245,13365,0,1692331454,13120.47294136999,66.6586171500021,53549.44617048 2023-08-18,04:04:16.000,230,10974211,13645,0,1692331455,13120.49988661,66.6586171500021,53549.418222 2023-08-18,04:04:17.000,230,10974282,13485,0,1692331456,13120.445996129994,66.67976454000018,53549.3483508 2023-08-18,04:04:18.000,230,10974228,13365,0,1692331457,13120.506622919995,66.65156802000274,53549.38328640001 2023-08-18,04:04:19.000,230,10974236,13525,0,1692331458,13120.607667569995,66.62337149999803,53549.44617048 2023-08-18,04:04:20.000,230,10974280,13565,0,1692331459,13120.648085429995,66.60222410999995,53549.46713184 2023-08-18,04:04:21.000,230,10974290,13445,0,1692331460,13120.728921149996,66.60222410999995,53549.530015920005 2023-08-18,04:04:22.000,230,10974252,13485,0,1692331461,13120.82322949,66.56697846000316,53549.55097728001 2023-08-18,04:04:23.000,230,10974246,13605,0,1692331462,13120.769339009996,66.60222410999995,53549.39027352 2023-08-18,04:04:24.000,230,10974262,13525,0,1692331463,13120.829965799996,66.60927323999931,53549.432196240006 2023-08-18,04:04:25.000,230,10974218,13525,0,1692331464,13120.910801519996,66.59517498000059,53549.47411896001 2023-08-18,04:04:26.000,230,10974250,13405,0,1692331465,13120.924274140001,66.5599293300038,53549.50905456 2023-08-18,04:04:27.000,230,10974234,13125,0,1692331466,13120.991637239997,66.55288020000444,53549.432196240006 2023-08-18,04:04:28.000,230,10974231,13925,0,1692331467,13121.045527720002,66.51058542000101,53549.4880932 2023-08-18,04:04:29.000,230,10974243,12925,0,1692331468,13121.160044989992,66.51763455000037,53549.56495152 2023-08-18,04:04:30.000,230,10974275,13245,0,1692331469,13121.240880709993,66.46124150999822,53549.63482272 2023-08-18,04:04:31.000,230,10974242,13565,0,1692331470,13121.247617020003,66.45419237999886,53549.530015920005 2023-08-18,04:04:32.000,230,10974274,13405,0,1692331471,13121.308243809988,66.4118976000027,53549.64180984001 2023-08-18,04:04:33.000,230,10974264,13605,0,1692331472,13121.314980119998,66.42599586000142,53549.57193864001 2023-08-18,04:04:34.000,230,10974225,13565,0,1692331473,13121.382343219993,66.41894673000206,53549.59290000001 2023-08-18,04:04:35.000,230,10974294,13445,0,1692331474,13121.469915249989,66.43304499000078,53549.68373256 2023-08-18,04:04:36.000,230,10974247,13445,0,1692331475,13121.584432519994,66.39075021000463,53549.67674544 2023-08-18,04:04:37.000,230,10974232,13405,0,1692331476,13121.61811407,66.37665194999863,53549.70469392 2023-08-18,04:04:38.000,230,10974254,13325,0,1692331477,13121.665268239994,66.37665194999863,53549.68373256 2023-08-18,04:04:39.000,230,10974263,13605,0,1692331478,13121.71915872,66.39075021000463,53549.66975832001 2023-08-18,04:04:40.000,230,10974232,13405,0,1692331479,13121.75284026999,66.37665194999863,53549.71168104 2023-08-18,04:04:41.000,230,10974250,13405,0,1692331480,13121.826939679995,66.36960281999927,53549.71866816001 2023-08-18,04:04:42.000,230,10974281,13085,0,1692331481,13121.806730749995,66.36255368999991,53549.68373256 2023-08-18,04:04:43.000,230,10974254,13565,0,1692331482,13121.887566469995,66.40484847000334,53549.69071968001 2023-08-18,04:04:44.000,230,10974217,13365,0,1692331483,13121.988611119996,66.32730804000312,53549.76059088001 2023-08-18,04:04:45.000,230,10974263,13445,0,1692331484,13122.062710530001,66.35550456000055,53549.78853936001 2023-08-18,04:04:46.000,230,10974275,13525,0,1692331485,13122.136809939992,66.35550456000055,53549.78155224 2023-08-18,04:04:47.000,230,10974253,13565,0,1692331486,13122.123337320001,66.36255368999991,53549.7326424 2023-08-18,04:04:48.000,230,10974239,13445,0,1692331487,13122.177227799992,66.36255368999991,53549.76059088001 2023-08-18,04:04:49.000,230,10974224,13245,0,1692331488,13122.190700419997,66.35550456000055,53549.746616640005 2023-08-18,04:04:50.000,230,10974269,13405,0,1692331489,13122.278272449992,66.3132097800044,53549.83744920001 2023-08-18,04:04:51.000,230,10974278,13765,0,1692331490,13122.332162929997,66.32025891000376,53549.865397680005 2023-08-18,04:04:52.000,230,10974231,13405,0,1692331491,13122.406262340002,66.30616064999776,53549.865397680005 2023-08-18,04:04:53.000,230,10974268,13605,0,1692331492,13122.426471270002,66.27796413000033,53549.85142344 2023-08-18,04:04:54.000,230,10974239,13445,0,1692331493,13122.480361749993,66.22157108999818,53549.914307520005 2023-08-18,04:04:55.000,230,10974256,13365,0,1692331494,13122.520779609993,66.23566935000417,53549.90033328 2023-08-18,04:04:56.000,230,10974287,13565,0,1692331495,13122.574670089998,66.19337457000074,53549.97020448 2023-08-18,04:04:57.000,230,10974238,13365,0,1692331496,13122.574670089998,66.17927631000202,53549.8723848 2023-08-18,04:04:58.000,230,10974272,13325,0,1692331497,13122.615087949998,66.17222718000266,53549.865397680005 2023-08-18,04:04:59.000,230,10974261,13365,0,1692331498,13122.689187359989,66.15812892000395,53549.95623024001 2023-08-18,04:05:00.000,230,10974260,13205,0,1692331499,13122.756550459999,66.12288326999987,53549.99116584 2023-08-18,04:05:01.000,230,10974262,13485,0,1692331500,13122.756550459999,66.10878501000116,53550.04007568 2023-08-18,04:05:02.000,230,10974288,13685,0,1692331501,13122.796968319999,66.1017358800018,53550.02610144001 2023-08-18,04:05:03.000,230,10974272,13525,0,1692331502,13122.743077839994,66.12993239999923,53549.942256 2023-08-18,04:05:04.000,230,10974281,13485,0,1692331503,13122.81044093999,66.09468675000244,53550.04007568 2023-08-18,04:05:05.000,230,10974242,13245,0,1692331504,13122.823913559994,66.07353936000436,53549.99116584 2023-08-18,04:05:06.000,230,10974260,13285,0,1692331505,13122.87106772999,66.05239196999901,53550.04007568 2023-08-18,04:05:07.000,230,10974262,13125,0,1692331506,13122.823913559994,66.05239196999901,53550.06103704 2023-08-18,04:05:08.000,230,10974257,13405,0,1692331507,13122.87780404,66.03829371000029,53550.06802416 2023-08-18,04:05:09.000,230,10974265,13605,0,1692331508,13122.965376069995,66.02419545000157,53550.13789536 2023-08-18,04:05:10.000,230,10974297,13205,0,1692331509,13122.945167139995,65.97485153999878,53550.13789536 2023-08-18,04:05:11.000,230,10974286,13325,0,1692331510,13122.93843083,65.9537041500007,53550.13789536 2023-08-18,04:05:12.000,230,10974235,13245,0,1692331511,13122.97211237999,65.96075328000006,53550.15885672 2023-08-18,04:05:13.000,230,10974273,13445,0,1692331512,13122.864331419994,65.96780240999942,53550.12392112001 2023-08-18,04:05:14.000,230,10974295,13125,0,1692331513,13122.83738618,65.9537041500007,53550.130908240004 2023-08-18,04:05:15.000,230,10974237,13445,0,1692331514,13122.93843083,65.90436023999791,53550.17981808 2023-08-18,04:05:16.000,230,10974243,13285,0,1692331515,13122.95190344999,65.86911459000112,53550.16584384 2023-08-18,04:05:17.000,230,10974310,13605,0,1692331516,13122.87780404,65.90436023999791,53550.102959760006 2023-08-18,04:05:18.000,230,10974266,13165,0,1692331517,13122.85759511,65.86206546000176,53550.12392112001 2023-08-18,04:05:19.000,230,10974230,13285,0,1692331518,13122.89801297,65.8550163300024,53550.08898552 2023-08-18,04:05:20.000,230,10974270,13445,0,1692331519,13122.945167139995,65.84091807000368,53550.116934 2023-08-18,04:05:21.000,230,10974244,13405,0,1692331520,13122.924958209995,65.79862329000025,53550.14488248001 2023-08-18,04:05:22.000,230,10974246,13085,0,1692331521,13122.884540349994,65.81977067999833,53550.08898552 2023-08-18,04:05:23.000,230,10974280,13445,0,1692331522,13122.89801297,65.81977067999833,53550.08898552 2023-08-18,04:05:24.000,230,10974273,13445,0,1692331523,13122.95863976,65.77747590000217,53550.16584384 2023-08-18,04:05:25.000,230,10974253,13085,0,1692331524,13122.97211237999,65.77747590000217,53550.15885672 2023-08-18,04:05:26.000,230,10974271,13165,0,1692331525,13123.03273916999,65.73518111999874,53550.102959760006 2023-08-18,04:05:27.000,230,10974266,13565,0,1692331526,13122.985584999995,65.73518111999874,53550.09597264001 2023-08-18,04:05:28.000,230,10974250,13245,0,1692331527,13123.03273916999,65.68583721000323,53550.14488248001 2023-08-18,04:05:29.000,230,10974273,13245,0,1692331528,13123.066420719995,65.69993547000195,53550.14488248001 2023-08-18,04:05:30.000,230,10974245,13405,0,1692331529,13123.05968441,65.62239504000172,53550.116934 2023-08-18,04:05:31.000,230,10974260,13485,0,1692331530,13123.086629649995,65.62944417000108,53550.17283096001 2023-08-18,04:05:32.000,230,10974266,13485,0,1692331531,13123.147256439996,65.58714938999765,53550.13789536 2023-08-18,04:05:33.000,230,10974228,13405,0,1692331532,13123.1203112,65.56600199999957,53550.09597264001 2023-08-18,04:05:34.000,230,10974249,13285,0,1692331533,13123.24156478,65.51665809000406,53550.1868052 2023-08-18,04:05:35.000,230,10974264,13605,0,1692331534,13123.281982640001,65.51665809000406,53550.13789536 2023-08-18,04:05:36.000,230,10974280,13685,0,1692331535,13123.295455259991,65.45321592000255,53550.12392112001 2023-08-18,04:05:37.000,230,10974256,13525,0,1692331536,13123.275246329991,65.48141243999999,53550.102959760006 2023-08-18,04:05:38.000,230,10974199,13685,0,1692331537,13123.288718949996,65.48141243999999,53550.09597264001 2023-08-18,04:05:39.000,230,10974247,12965,0,1692331538,13123.409972529997,65.47436331000063,53550.1868052 2023-08-18,04:05:40.000,230,10974255,13525,0,1692331539,13123.362818360001,65.41092113999912,53550.07501128001 2023-08-18,04:05:41.000,230,10974270,13565,0,1692331540,13123.436917769992,65.41092113999912,53550.13789536 2023-08-18,04:05:42.000,230,10974285,13165,0,1692331541,13123.477335629992,65.36862636000296,53550.07501128001 2023-08-18,04:05:43.000,230,10974270,13525,0,1692331542,13123.511017179997,65.37567549000232,53550.08898552 2023-08-18,04:05:44.000,230,10974270,13005,0,1692331543,13123.571643969997,65.3615772300036,53550.151869600006 2023-08-18,04:05:45.000,230,10974256,13285,0,1692331544,13123.618798139993,65.38272462000168,53550.102959760006 2023-08-18,04:05:46.000,230,10974226,13325,0,1692331545,13123.652479689998,65.3615772300036,53550.06802416 2023-08-18,04:05:47.000,230,10974218,13325,0,1692331546,13123.679424929993,65.35452810000425,53550.116934 2023-08-18,04:05:48.000,230,10974212,13165,0,1692331547,13123.760260649993,65.38272462000168,53550.102959760006 2023-08-18,04:05:49.000,230,10974249,13445,0,1692331548,13123.854568989998,65.38272462000168,53550.22872792 2023-08-18,04:05:50.000,230,10974278,13605,0,1692331549,13123.955613639999,65.3968228800004,53550.21475368 2023-08-18,04:05:51.000,230,10974270,13285,0,1692331550,13123.928668399989,65.3968228800004,53550.22174080001 2023-08-18,04:05:52.000,230,10974244,13325,0,1692331551,13123.982558879994,65.43911766000383,53550.20776656 2023-08-18,04:05:53.000,230,10974195,13485,0,1692331552,13123.962349949994,65.47436331000063,53550.151869600006 2023-08-18,04:05:54.000,230,10974235,13445,0,1692331553,13124.02971304999,65.44616679000319,53550.14488248001 2023-08-18,04:05:55.000,230,10974231,13445,0,1692331554,13124.144230319995,65.50255982999806,53550.2566764 2023-08-18,04:05:56.000,230,10974250,13285,0,1692331555,13124.184648179995,65.4955106999987,53550.2566764 2023-08-18,04:05:57.000,230,10974221,13525,0,1692331556,13124.225066039995,65.51665809000406,53550.249689280005 2023-08-18,04:05:58.000,230,10974227,13405,0,1692331557,13124.31263806999,65.55895287000021,53550.24270216001 2023-08-18,04:05:59.000,230,10974269,13525,0,1692331558,13124.346319619995,65.55895287000021,53550.34052184001 2023-08-18,04:06:00.000,230,10974258,13285,0,1692331559,13124.41368271999,65.5448546100015,53550.28462488 2023-08-18,04:06:01.000,230,10974248,13565,0,1692331560,13124.454100579991,65.5448546100015,53550.30558624 2023-08-18,04:06:02.000,230,10974288,13325,0,1692331561,13124.474309509991,65.59419852000428,53550.20776656 2023-08-18,04:06:03.000,230,10974234,13405,0,1692331562,13124.521463680001,65.59419852000428,53550.28462488 2023-08-18,04:06:04.000,230,10974254,13365,0,1692331563,13124.642717260002,65.58010025999829,53550.34750896 2023-08-18,04:06:05.000,230,10974234,13565,0,1692331564,13124.656189879992,65.608296780003,53550.249689280005 2023-08-18,04:06:06.000,230,10974294,13325,0,1692331565,13124.757234529992,65.58010025999829,53550.30558624 2023-08-18,04:06:07.000,230,10974240,13485,0,1692331566,13124.743761910002,65.58714938999765,53550.3265476 2023-08-18,04:06:08.000,230,10974260,13365,0,1692331567,13124.763970840002,65.58714938999765,53550.3265476 2023-08-18,04:06:09.000,230,10974229,13565,0,1692331568,13124.831333939997,65.63649330000044,53550.38943168001 2023-08-18,04:06:10.000,230,10974207,13765,0,1692331569,13124.871751799998,65.58714938999765,53550.40340592 2023-08-18,04:06:11.000,230,10974208,13525,0,1692331570,13124.885224420002,65.55895287000021,53550.41039304001 2023-08-18,04:06:12.000,230,10974231,13405,0,1692331571,13124.939114899993,65.60124765000364,53550.38244456 2023-08-18,04:06:13.000,230,10974170,13165,0,1692331572,13124.979532759993,65.59419852000428,53550.438341520006 2023-08-18,04:06:14.000,230,10974235,13605,0,1692331573,13124.999741689993,65.55190374000085,53550.319560480006 2023-08-18,04:06:15.000,230,10974208,13245,0,1692331574,13125.040159549993,65.55190374000085,53550.36148320001 2023-08-18,04:06:16.000,230,10974252,13485,0,1692331575,13125.073841099998,65.50255982999806,53550.3964188 2023-08-18,04:06:17.000,230,10974247,13525,0,1692331576,13125.134467889999,65.48846156999934,53550.37545744 2023-08-18,04:06:18.000,230,10974246,13565,0,1692331577,13125.087313719989,65.5096089600047,53550.36148320001 2023-08-18,04:06:19.000,230,10974216,13565,0,1692331578,13125.127731579989,65.4955106999987,53550.438341520006 2023-08-18,04:06:20.000,230,10974227,13565,0,1692331579,13125.262457779994,65.50255982999806,53550.466290000004 2023-08-18,04:06:21.000,230,10974249,13445,0,1692331580,13125.282666709994,65.45321592000255,53550.50821272001 2023-08-18,04:06:22.000,230,10974238,13445,0,1692331581,13125.37023873999,65.46026505000191,53550.52218696 2023-08-18,04:06:23.000,230,10974242,13565,0,1692331582,13125.33655719,65.42501939999784,53550.42436728 2023-08-18,04:06:24.000,230,10974277,13685,0,1692331583,13125.383711359995,65.45321592000255,53550.51519984 2023-08-18,04:06:25.000,230,10974248,13325,0,1692331584,13125.45107445999,65.48846156999934,53550.52218696 2023-08-18,04:06:26.000,230,10974226,13365,0,1692331585,13125.484756009995,65.46026505000191,53550.50821272001 2023-08-18,04:06:27.000,230,10974227,13165,0,1692331586,13125.53864649,65.48141243999999,53550.52218696 2023-08-18,04:06:28.000,230,10974233,13365,0,1692331587,13125.686845309996,65.46026505000191,53550.62000664 2023-08-18,04:06:29.000,230,10974270,13285,0,1692331588,13125.801362580001,65.46026505000191,53550.703852080005 2023-08-18,04:06:30.000,230,10974274,13325,0,1692331589,13125.814835199992,65.46731418000127,53550.66192936 2023-08-18,04:06:31.000,230,10974234,13365,0,1692331590,13125.861989370002,65.43206853000447,53550.76673616001 2023-08-18,04:06:32.000,230,10974236,13845,0,1692331591,13125.922616160002,65.45321592000255,53550.68289072 2023-08-18,04:06:33.000,230,10974295,13285,0,1692331592,13125.976506639992,65.45321592000255,53550.73878768 2023-08-18,04:06:34.000,230,10974255,13445,0,1692331593,13126.124705460003,65.44616679000319,53550.83660736 2023-08-18,04:06:35.000,230,10974238,13485,0,1692331594,13126.219013799993,65.41092113999912,53550.81564600001 2023-08-18,04:06:36.000,230,10974223,13285,0,1692331595,13126.245959039989,65.44616679000319,53550.82962024 2023-08-18,04:06:37.000,230,10974244,13125,0,1692331596,13126.306585829989,65.43206853000447,53550.85756872 2023-08-18,04:06:38.000,230,10974247,13205,0,1692331597,13126.42783940999,65.37567549000232,53550.8855172 2023-08-18,04:06:39.000,230,10974232,13245,0,1692331598,13126.47499358,65.42501939999784,53550.89250432001 2023-08-18,04:06:40.000,230,10974196,13325,0,1692331599,13126.54909298999,65.40387200999976,53550.92743992 2023-08-18,04:06:41.000,230,10974257,13445,0,1692331600,13126.62992870999,65.42501939999784,53550.92743992 2023-08-18,04:06:42.000,230,10974249,13405,0,1692331601,13126.643401329995,65.43911766000383,53550.91346568001 2023-08-18,04:06:43.000,230,10974270,13405,0,1692331602,13126.71750074,65.40387200999976,53550.96237552001 2023-08-18,04:06:44.000,230,10974220,13605,0,1692331603,13126.83875432,65.41092113999912,53551.01128536001 2023-08-18,04:06:45.000,230,10974258,13365,0,1692331604,13126.892644799991,65.41092113999912,53551.03224672001 2023-08-18,04:06:46.000,230,10974273,13605,0,1692331605,13126.939798970001,65.43206853000447,53551.03224672001 2023-08-18,04:06:47.000,230,10974302,13365,0,1692331606,13126.946535279996,65.45321592000255,53551.0252596 2023-08-18,04:06:48.000,230,10974270,13525,0,1692331607,13126.980216830001,65.4955106999987,53551.01827248 2023-08-18,04:06:49.000,230,10974243,13085,0,1692331608,13127.054316239992,65.44616679000319,53551.07416944 2023-08-18,04:06:50.000,230,10974235,13325,0,1692331609,13127.067788859997,65.44616679000319,53551.08115656001 2023-08-18,04:06:51.000,230,10974266,13525,0,1692331610,13127.162097200002,65.3968228800004,53551.12307928 2023-08-18,04:06:52.000,230,10974217,13525,0,1692331611,13127.182306130002,65.41797026999848,53551.11609216 2023-08-18,04:06:53.000,230,10974250,13325,0,1692331612,13127.269878159997,65.3615772300036,53551.21391184 2023-08-18,04:06:54.000,230,10974167,13445,0,1692331613,13127.317032329993,65.2981350600021,53551.158014880006 2023-08-18,04:06:55.000,230,10974253,13165,0,1692331614,13127.330504949998,65.31928245000017,53551.165002 2023-08-18,04:06:56.000,230,10974234,13365,0,1692331615,13127.310296019998,65.31223332000081,53551.11609216 2023-08-18,04:06:57.000,230,10974274,13565,0,1692331616,13127.370922809998,65.27698767000402,53551.14404064 2023-08-18,04:06:58.000,230,10974285,13165,0,1692331617,13127.431549599998,65.23469289000059,53551.24884744001 2023-08-18,04:06:59.000,230,10974210,13565,0,1692331618,13127.465231149989,65.19239811000443,53551.29077016 2023-08-18,04:07:00.000,230,10974201,12925,0,1692331619,13127.471967459998,65.17829984999844,53551.304744400004 2023-08-18,04:07:01.000,230,10974286,13165,0,1692331620,13127.512385319998,65.12895594000292,53551.36762848001 2023-08-18,04:07:02.000,230,10974212,13205,0,1692331621,13127.498912699994,65.09371028999885,53551.35365424 2023-08-18,04:07:03.000,230,10974253,13485,0,1692331622,13127.458494839993,65.07256290000078,53551.33269288 2023-08-18,04:07:04.000,230,10974252,13325,0,1692331623,13127.438285909993,64.98797334000119,53551.36064136 2023-08-18,04:07:05.000,230,10974217,13725,0,1692331624,13127.377659119993,64.98797334000119,53551.31871864001 2023-08-18,04:07:06.000,230,10974204,13245,0,1692331625,13127.350713879998,64.9527276900044,53551.31871864001 2023-08-18,04:07:07.000,230,10974231,13125,0,1692331626,13127.391131739998,64.91043291000096,53551.33968 2023-08-18,04:07:08.000,230,10974265,13285,0,1692331627,13127.418076979993,64.91748204000032,53551.4095512 2023-08-18,04:07:09.000,230,10974241,13245,0,1692331628,13127.384395429988,64.86813813000481,53551.43749968001 2023-08-18,04:07:10.000,230,10974247,13405,0,1692331629,13127.391131739998,64.81174509000266,53551.4095512 2023-08-18,04:07:11.000,230,10974251,13285,0,1692331630,13127.337241259993,64.76945030999923,53551.45846104 2023-08-18,04:07:12.000,230,10974252,13325,0,1692331631,13127.323768640003,64.71305727000436,53551.40256408 2023-08-18,04:07:13.000,230,10974251,13285,0,1692331632,13127.263141850002,64.68486074999964,53551.39557696001 2023-08-18,04:07:14.000,230,10974173,13405,0,1692331633,13127.249669229997,64.6566642300022,53551.38858984 2023-08-18,04:07:15.000,230,10974213,13405,0,1692331634,13127.350713879998,64.64256597000349,53551.45147392 2023-08-18,04:07:16.000,230,10974237,13125,0,1692331635,13127.323768640003,64.60027119000006,53551.52134512 2023-08-18,04:07:17.000,230,10974216,13205,0,1692331636,13127.310296019998,64.57912380000198,53551.52134512 2023-08-18,04:07:18.000,230,10974239,13285,0,1692331637,13127.350713879998,64.52273075999983,53551.46544816001 2023-08-18,04:07:19.000,230,10974241,13285,0,1692331638,13127.364186499988,64.51568163000047,53551.48640952001 2023-08-18,04:07:20.000,230,10974233,13405,0,1692331639,13127.370922809998,64.4945342400024,53551.50038376 2023-08-18,04:07:21.000,230,10974225,13525,0,1692331640,13127.391131739998,64.4451903299996,53551.53531936001 2023-08-18,04:07:22.000,230,10974217,13165,0,1692331641,13127.337241259993,64.46633771999768,53551.472435280004 2023-08-18,04:07:23.000,230,10974188,13445,0,1692331642,13127.458494839993,64.38879729000473,53551.50737088 2023-08-18,04:07:24.000,230,10974221,13485,0,1692331643,13127.478703769993,64.33240425000258,53551.591216320005 2023-08-18,04:07:25.000,230,10974238,13445,0,1692331644,13127.519121629994,64.29715859999851,53551.56326784001 2023-08-18,04:07:26.000,230,10974257,12885,0,1692331645,13127.546066869989,64.30420772999787,53551.52134512 2023-08-18,04:07:27.000,230,10974231,13405,0,1692331646,13127.593221039999,64.27601121000043,53551.52134512 2023-08-18,04:07:28.000,230,10974254,13245,0,1692331647,13127.579748419994,64.247814690003,53551.48640952001 2023-08-18,04:07:29.000,230,10974201,13325,0,1692331648,13127.640375209994,64.23371643000428,53551.4794224 2023-08-18,04:07:30.000,230,10974269,13405,0,1692331649,13127.680793069994,64.17732339000213,53551.57025496 2023-08-18,04:07:31.000,230,10974241,13525,0,1692331650,13127.802046649995,64.1350286099987,53551.65410040001 2023-08-18,04:07:32.000,230,10974221,13205,0,1692331651,13127.76836509999,64.12797947999934,53551.57724208 2023-08-18,04:07:33.000,230,10974201,13405,0,1692331652,13127.84920081999,64.11388122000062,53551.69602312 2023-08-18,04:07:34.000,230,10974231,13285,0,1692331653,13127.91656392,64.10683209000126,53551.709997360005 2023-08-18,04:07:35.000,230,10974215,13325,0,1692331654,13127.90982760999,64.07863557000383,53551.65410040001 2023-08-18,04:07:36.000,230,10974253,13565,0,1692331655,13127.93003653999,64.09273383000254,53551.689036 2023-08-18,04:07:37.000,230,10974296,13365,0,1692331656,13128.024344879996,64.07863557000383,53551.73794584 2023-08-18,04:07:38.000,230,10974259,13405,0,1692331657,13128.01087225999,64.04338991999975,53551.73095872001 2023-08-18,04:07:39.000,230,10974250,13445,0,1692331658,13128.071499049991,64.05043904999911,53551.7239716 2023-08-18,04:07:40.000,230,10974223,13525,0,1692331659,13128.105180599996,64.07863557000383,53551.77288144001 2023-08-18,04:07:41.000,230,10974248,13405,0,1692331660,13128.206225249996,64.0010951400036,53551.807817040004 2023-08-18,04:07:42.000,230,10974236,13445,0,1692331661,13128.212961559992,63.98699688000488,53551.828778400006 2023-08-18,04:07:43.000,230,10974243,13205,0,1692331662,13128.212961559992,64.02929166000104,53551.71698448 2023-08-18,04:07:44.000,230,10974266,13405,0,1692331663,13128.219697870001,64.0010951400036,53551.77986856001 2023-08-18,04:07:45.000,230,10974210,13165,0,1692331664,13128.314006209992,64.00814427000296,53551.80082992001 2023-08-18,04:07:46.000,230,10974242,13125,0,1692331665,13128.260115730001,63.99404601000424,53551.807817040004 2023-08-18,04:07:47.000,230,10974232,13405,0,1692331666,13128.320742520002,63.979947749998246,53551.77986856001 2023-08-18,04:07:48.000,230,10974255,13525,0,1692331667,13128.367896689997,63.99404601000424,53551.88467536 2023-08-18,04:07:49.000,230,10974226,13565,0,1692331668,13128.388105619997,63.979947749998246,53551.91262384 2023-08-18,04:07:50.000,230,10974198,13325,0,1692331669,13128.388105619997,63.99404601000424,53551.90563672 2023-08-18,04:07:51.000,230,10974207,13405,0,1692331670,13128.334215139992,63.99404601000424,53551.90563672 2023-08-18,04:07:52.000,230,10974259,13285,0,1692331671,13128.260115730001,63.95880036000017,53551.89166248 2023-08-18,04:07:53.000,230,10974238,13205,0,1692331672,13128.307269899997,63.93060384000273,53551.926598080005 2023-08-18,04:07:54.000,230,10974236,13205,0,1692331673,13128.300533590002,63.89535818999866,53551.926598080005 2023-08-18,04:07:55.000,230,10974214,13325,0,1692331674,13128.334215139992,63.867161670001224,53551.98249504 2023-08-18,04:07:56.000,230,10974247,13165,0,1692331675,13128.293797279992,63.8883090599993,53551.96852080001 2023-08-18,04:07:57.000,230,10974225,13205,0,1692331676,13128.287060969997,63.853063410002505,53551.94057232001 2023-08-18,04:07:58.000,230,10974193,13285,0,1692331677,13128.334215139992,63.817817759998434,53552.01044352 2023-08-18,04:07:59.000,230,10974287,13125,0,1692331678,13128.300533590002,63.74732646000484,53551.91262384 2023-08-18,04:08:00.000,230,10974231,13285,0,1692331679,13128.320742520002,63.73322819999885,53552.02441776 2023-08-18,04:08:01.000,230,10974234,13285,0,1692331680,13128.300533590002,63.669786030004616,53551.95454656 2023-08-18,04:08:02.000,230,10974242,13205,0,1692331681,13128.233170489992,63.69093342000269,53551.91262384 2023-08-18,04:08:03.000,230,10974260,13445,0,1692331682,13128.219697870001,63.6415895099999,53551.926598080005 2023-08-18,04:08:04.000,230,10974239,13245,0,1692331683,13128.266852039997,63.620442120001826,53551.996469280006 2023-08-18,04:08:05.000,230,10974210,13325,0,1692331684,13128.246643109997,63.571098209999036,53552.03140488 2023-08-18,04:08:06.000,230,10974219,13445,0,1692331685,13128.226434179996,63.55699995000032,53551.98948216001 2023-08-18,04:08:07.000,230,10974276,13285,0,1692331686,13128.172543699991,63.578147339998395,53551.89166248 2023-08-18,04:08:08.000,230,10974205,13605,0,1692331687,13128.186016319996,63.56404907999968,53551.96153368 2023-08-18,04:08:09.000,230,10974227,13565,0,1692331688,13128.212961559992,63.56404907999968,53552.01044352 2023-08-18,04:08:10.000,230,10974252,13485,0,1692331689,13128.260115730001,63.51470517000416,53551.94755944001 2023-08-18,04:08:11.000,230,10974247,13445,0,1692331690,13128.253379419992,63.55699995000032,53551.975507920004 2023-08-18,04:08:12.000,230,10974228,13525,0,1692331691,13128.239906800001,63.54995082000096,53551.996469280006 2023-08-18,04:08:13.000,230,10974253,13245,0,1692331692,13128.260115730001,63.52175430000352,53551.96852080001 2023-08-18,04:08:14.000,230,10974220,13285,0,1692331693,13128.293797279992,63.54995082000096,53552.0034564 2023-08-18,04:08:15.000,230,10974227,13605,0,1692331694,13128.260115730001,63.61339299000247,53551.91262384 2023-08-18,04:08:16.000,230,10974292,13565,0,1692331695,13128.293797279992,63.5429016900016,53551.91961096001 2023-08-18,04:08:17.000,230,10974232,13685,0,1692331696,13128.307269899997,63.578147339998395,53551.828778400006 2023-08-18,04:08:18.000,230,10974273,12965,0,1692331697,13128.361160380002,63.59224560000439,53551.863714 2023-08-18,04:08:19.000,230,10974245,13445,0,1692331698,13128.435259789992,63.634540380000544,53551.926598080005 2023-08-18,04:08:20.000,230,10974266,13445,0,1692331699,13128.522831820002,63.71208081000077,53551.926598080005 2023-08-18,04:08:21.000,230,10974299,13325,0,1692331700,13128.569985989998,63.69093342000269,53551.96852080001 2023-08-18,04:08:22.000,230,10974204,13245,0,1692331701,13128.664294329988,63.73322819999885,53551.95454656 2023-08-18,04:08:23.000,230,10974240,13685,0,1692331702,13128.637349089993,63.76142472000356,53551.89864960001 2023-08-18,04:08:24.000,230,10974247,13405,0,1692331703,13128.731657429998,63.78257211000164,53551.91262384 2023-08-18,04:08:25.000,230,10974218,13285,0,1692331704,13128.799020529994,63.810768629999075,53551.98249504 2023-08-18,04:08:26.000,230,10974244,13525,0,1692331705,13128.89332887,63.817817759998434,53551.95454656 2023-08-18,04:08:27.000,230,10974222,13205,0,1692331706,13128.960691969995,63.817817759998434,53551.91262384 2023-08-18,04:08:28.000,230,10974237,13325,0,1692331707,13129.01458245,63.867161670001224,53551.9335852 2023-08-18,04:08:29.000,230,10974174,13445,0,1692331708,13129.09541817,63.867161670001224,53552.01044352 2023-08-18,04:08:30.000,230,10974176,13245,0,1692331709,13129.12909971999,63.8883090599993,53552.05236624 2023-08-18,04:08:31.000,230,10974194,13285,0,1692331710,13129.19646282,63.92355471000337,53552.0034564 2023-08-18,04:08:32.000,230,10974242,13405,0,1692331711,13129.19646282,63.89535818999866,53551.96153368 2023-08-18,04:08:33.000,230,10974233,13285,0,1692331712,13129.23014436999,63.93765297000209,53551.95454656 2023-08-18,04:08:34.000,230,10974235,13325,0,1692331713,13129.33792533,63.93060384000273,53552.05236624 2023-08-18,04:08:35.000,230,10974252,13085,0,1692331714,13129.405288429996,63.96584948999953,53551.95454656 2023-08-18,04:08:36.000,230,10974255,13365,0,1692331715,13129.445706289996,63.979947749998246,53551.95454656 2023-08-18,04:08:37.000,230,10974263,13325,0,1692331716,13129.593905109992,64.06453730999783,53552.13621168001 2023-08-18,04:08:38.000,230,10974238,13085,0,1692331717,13129.688213449997,63.97289861999889,53552.11525032001 2023-08-18,04:08:39.000,230,10974239,13285,0,1692331718,13129.674740829993,64.00814427000296,53551.996469280006 2023-08-18,04:08:40.000,230,10974302,13525,0,1692331719,13129.782521790003,63.97289861999889,53552.08730184001 2023-08-18,04:08:41.000,230,10974216,13325,0,1692331720,13129.876830129993,64.00814427000296,53552.094288960005 2023-08-18,04:08:42.000,230,10974229,13245,0,1692331721,13129.897039059993,63.97289861999889,53552.0733276 2023-08-18,04:08:43.000,230,10974232,13245,0,1692331722,13130.025028949989,64.01519340000232,53552.12922456 2023-08-18,04:08:44.000,230,10974250,13125,0,1692331723,13130.16649145999,63.95880036000017,53552.20608288001 2023-08-18,04:08:45.000,230,10974258,13605,0,1692331724,13130.21364563,63.97289861999889,53552.20608288001 2023-08-18,04:08:46.000,230,10974267,13165,0,1692331725,13130.24732717999,63.979947749998246,53552.25499272001 2023-08-18,04:08:47.000,230,10974242,13485,0,1692331726,13130.23385456,63.99404601000424,53552.143198800004 2023-08-18,04:08:48.000,230,10974267,13365,0,1692331727,13130.33489921,64.02929166000104,53552.20608288001 2023-08-18,04:08:49.000,230,10974253,13765,0,1692331728,13130.422471239996,64.05043904999911,53552.2480056 2023-08-18,04:08:50.000,230,10974257,13325,0,1692331729,13130.510043269991,64.06453730999783,53552.20608288001 2023-08-18,04:08:51.000,230,10974239,13285,0,1692331730,13130.604351609996,64.04338991999975,53552.30390256001 2023-08-18,04:08:52.000,230,10974235,13165,0,1692331731,13130.664978399996,64.06453730999783,53552.310889680004 2023-08-18,04:08:53.000,230,10974239,13405,0,1692331732,13130.685187329997,64.05043904999911,53552.32486392001 2023-08-18,04:08:54.000,230,10974230,13165,0,1692331733,13130.739077810002,64.04338991999975,53552.24101848 2023-08-18,04:08:55.000,230,10974173,13605,0,1692331734,13130.833386149992,64.06453730999783,53552.34582528 2023-08-18,04:08:56.000,230,10974244,13525,0,1692331735,13130.887276629997,64.02929166000104,53552.331851040006 2023-08-18,04:08:57.000,230,10974295,13645,0,1692331736,13130.954639729993,64.0363407900004,53552.33883816 2023-08-18,04:08:58.000,230,10974255,13365,0,1692331737,13130.920958180002,64.00814427000296,53552.35281240001 2023-08-18,04:08:59.000,230,10974257,13325,0,1692331738,13131.035475449993,64.07863557000383,53552.40172224001 2023-08-18,04:09:00.000,230,10974281,13325,0,1692331739,13131.123047479989,64.00814427000296,53552.48556768 2023-08-18,04:09:01.000,230,10974238,13365,0,1692331740,13131.170201649998,64.02929166000104,53552.45063208001 2023-08-18,04:09:02.000,230,10974230,13405,0,1692331741,13131.190410579999,63.979947749998246,53552.46460632 2023-08-18,04:09:03.000,230,10974288,13525,0,1692331742,13131.149992719998,63.98699688000488,53552.41569648 2023-08-18,04:09:04.000,230,10974273,13285,0,1692331743,13131.271246299999,63.96584948999953,53552.49255480001 2023-08-18,04:09:05.000,230,10974256,13285,0,1692331744,13131.298191539994,63.97289861999889,53552.50652904 2023-08-18,04:09:06.000,230,10974269,13365,0,1692331745,13131.36555463999,63.95880036000017,53552.52050328001 2023-08-18,04:09:07.000,230,10974241,13645,0,1692331746,13131.358818329994,63.98699688000488,53552.49255480001 2023-08-18,04:09:08.000,230,10974255,13645,0,1692331747,13131.40597249999,63.93060384000273,53552.50652904 2023-08-18,04:09:09.000,230,10974228,13525,0,1692331748,13131.46659928999,63.979947749998246,53552.59037448001 2023-08-18,04:09:10.000,230,10974265,13365,0,1692331749,13131.50701714999,63.93060384000273,53552.58338736 2023-08-18,04:09:11.000,230,10974234,13525,0,1692331750,13131.500280839995,63.93765297000209,53552.60434872 2023-08-18,04:09:12.000,230,10974261,13445,0,1692331751,13131.500280839995,63.89535818999866,53552.54146464001 2023-08-18,04:09:13.000,230,10974250,13445,0,1692331752,13131.520489769995,63.88125992999994,53552.562426 2023-08-18,04:09:14.000,230,10974279,13365,0,1692331753,13131.58785286999,63.83896515000379,53552.597361600005 2023-08-18,04:09:15.000,230,10974214,13245,0,1692331754,13131.709106449991,63.789621240001,53552.646271440004 2023-08-18,04:09:16.000,230,10974221,13245,0,1692331755,13131.702370139996,63.71208081000077,53552.68819416001 2023-08-18,04:09:17.000,230,10974256,13245,0,1692331756,13131.722579069996,63.683884290003334,53552.66024568001 2023-08-18,04:09:18.000,230,10974279,13845,0,1692331757,13131.803414789996,63.676835160003975,53552.73710400001 2023-08-18,04:09:19.000,230,10974241,13285,0,1692331758,13131.857305270001,63.620442120001826,53552.67421992 2023-08-18,04:09:20.000,230,10974231,13445,0,1692331759,13131.850568959992,63.585196469997754,53552.74409112 2023-08-18,04:09:21.000,230,10974254,13285,0,1692331760,13131.897723130001,63.571098209999036,53552.667232800006 2023-08-18,04:09:22.000,230,10974245,13245,0,1692331761,13131.857305270001,63.5429016900016,53552.646271440004 2023-08-18,04:09:23.000,230,10974257,13405,0,1692331762,13131.924668369997,63.53585256000224,53552.68819416001 2023-08-18,04:09:24.000,230,10974224,13205,0,1692331763,13131.965086229997,63.5429016900016,53552.75806536001 2023-08-18,04:09:25.000,230,10974193,13125,0,1692331764,13131.978558850002,63.507656040004804,53552.7720396 2023-08-18,04:09:26.000,230,10974242,13365,0,1692331765,13131.998767780002,63.49355777999881,53552.77902672001 2023-08-18,04:09:27.000,230,10974286,13085,0,1692331766,13131.958349920002,63.50060690999817,53552.73011688 2023-08-18,04:09:28.000,230,10974249,13405,0,1692331767,13131.944877299997,63.50060690999817,53552.73710400001 2023-08-18,04:09:29.000,230,10974227,13325,0,1692331768,13131.971822539992,63.53585256000224,53552.69518128 2023-08-18,04:09:30.000,230,10974230,13165,0,1692331769,13131.992031469992,63.51470517000416,53552.7720396 2023-08-18,04:09:31.000,230,10974207,13605,0,1692331770,13132.039185640002,63.585196469997754,53552.75107824 2023-08-18,04:09:32.000,230,10974253,13365,0,1692331771,13131.985295159997,63.55699995000032,53552.74409112 2023-08-18,04:09:33.000,230,10974243,13645,0,1692331772,13132.052658259992,63.53585256000224,53552.716142640005 2023-08-18,04:09:34.000,230,10974256,13245,0,1692331773,13132.126757669997,63.51470517000416,53552.82094944 2023-08-18,04:09:35.000,230,10974251,13125,0,1692331774,13132.153702909993,63.51470517000416,53552.75107824 2023-08-18,04:09:36.000,230,10974322,13445,0,1692331775,13132.173911839993,63.47945952000009,53552.813962320004 2023-08-18,04:09:37.000,230,10974291,13285,0,1692331776,13132.153702909993,63.49355777999881,53552.66024568001 2023-08-18,04:09:38.000,230,10974251,13365,0,1692331777,13132.200857080003,63.408968219999224,53552.716142640005 2023-08-18,04:09:39.000,230,10974202,13485,0,1692331778,13132.328846969998,63.408968219999224,53552.73011688 2023-08-18,04:09:40.000,230,10974270,13445,0,1692331779,13132.369264829998,63.394869960000506,53552.77902672001 2023-08-18,04:09:41.000,230,10974201,13285,0,1692331780,13132.423155309989,63.36667344000307,53552.7720396 2023-08-18,04:09:42.000,230,10974228,13045,0,1692331781,13132.429891619999,63.38782083000115,53552.813962320004 2023-08-18,04:09:43.000,230,10974247,13485,0,1692331782,13132.450100549999,63.37372257000243,53552.63928432001 2023-08-18,04:09:44.000,230,10974238,13325,0,1692331783,13132.510727339999,63.42306647999794,53552.72312976 2023-08-18,04:09:45.000,230,10974256,13285,0,1692331784,13132.557881509994,63.38077170000179,53552.75806536001 2023-08-18,04:09:46.000,230,10974251,13205,0,1692331785,13132.62524460999,63.36667344000307,53552.7720396 2023-08-18,04:09:47.000,230,10974225,13205,0,1692331786,13132.65218985,63.331427789999,53552.68120704 2023-08-18,04:09:48.000,230,10974242,13085,0,1692331787,13132.699344019995,63.32437865999964,53552.69518128 2023-08-18,04:09:49.000,230,10974266,12965,0,1692331788,13132.74649818999,63.30323127000156,53552.77902672001 2023-08-18,04:09:50.000,230,10974228,13845,0,1692331789,13132.81386129,63.2961821400022,53552.80697520001 2023-08-18,04:09:51.000,230,10974242,13085,0,1692331790,13132.83407022,63.30323127000156,53552.79998808 2023-08-18,04:09:52.000,230,10974246,13165,0,1692331791,13132.87448808,63.24683822999941,53552.80697520001 2023-08-18,04:09:53.000,230,10974229,13525,0,1692331792,13132.90816962999,63.267985620004765,53552.78601384001 2023-08-18,04:09:54.000,230,10974230,13125,0,1692331793,13132.921642249996,63.24683822999941,53552.80697520001 2023-08-18,04:09:55.000,230,10974218,13245,0,1692331794,13133.049632139991,63.25388735999877,53552.813962320004 2023-08-18,04:09:56.000,230,10974295,13205,0,1692331795,13133.116995240001,63.211592580002616,53552.85588504001 2023-08-18,04:09:57.000,230,10974262,13285,0,1692331796,13133.130467859992,63.20454345000326,53552.883833520005 2023-08-18,04:09:58.000,230,10974236,13405,0,1692331797,13133.143940479997,63.1974943200039,53552.86287216 2023-08-18,04:09:59.000,230,10974245,13485,0,1692331798,13133.150676789992,63.218641710001975,53552.82094944 2023-08-18,04:10:00.000,230,10974236,13365,0,1692331799,13133.218039890002,63.169297799999185,53552.86985928 2023-08-18,04:10:01.000,230,10974243,13285,0,1692331800,13133.231512509992,63.183396059997904,53552.82094944 2023-08-18,04:10:02.000,230,10974206,13365,0,1692331801,13133.244985129997,63.14110128000175,53552.86985928 2023-08-18,04:10:03.000,230,10974239,13245,0,1692331802,13133.372975019993,63.14815041000111,53552.883833520005 2023-08-18,04:10:04.000,230,10974200,12965,0,1692331803,13133.332557159993,63.10585562999768,53552.84889792 2023-08-18,04:10:05.000,230,10974246,13405,0,1692331804,13133.406656569998,63.0847082399996,53552.90479488001 2023-08-18,04:10:06.000,230,10974237,13605,0,1692331805,13133.453810739993,63.042413460003445,53552.95370472001 2023-08-18,04:10:07.000,230,10974261,13245,0,1692331806,13133.447074429998,63.06356085000152,53552.89780776 2023-08-18,04:10:08.000,230,10974190,13405,0,1692331807,13133.467283359998,63.01421693999873,53552.89082064 2023-08-18,04:10:09.000,230,10974208,13245,0,1692331808,13133.433601809993,63.01421693999873,53552.82094944 2023-08-18,04:10:10.000,230,10974203,13325,0,1692331809,13133.460547049988,62.97897129000194,53552.89082064 2023-08-18,04:10:11.000,230,10974221,13325,0,1692331810,13133.500964909988,62.95782390000386,53552.86287216 2023-08-18,04:10:12.000,230,10974265,13405,0,1692331811,13133.500964909988,62.92257824999979,53552.92575624001 2023-08-18,04:10:13.000,230,10974229,13445,0,1692331812,13133.487492289998,62.90847999000107,53552.85588504001 2023-08-18,04:10:14.000,230,10974234,13525,0,1692331813,13133.480755979988,62.873234340004274,53552.834923680006 2023-08-18,04:10:15.000,230,10974266,13445,0,1692331814,13133.494228599993,62.816841300002125,53552.84889792 2023-08-18,04:10:16.000,230,10974213,13325,0,1692331815,13133.474019669993,62.774546519998694,53552.85588504001 2023-08-18,04:10:17.000,230,10974235,13525,0,1692331816,13133.447074429998,62.774546519998694,53552.883833520005 2023-08-18,04:10:18.000,230,10974246,13365,0,1692331817,13133.393183949993,62.753399130000616,53552.73011688 2023-08-18,04:10:19.000,230,10974236,13365,0,1692331818,13133.413392879993,62.7393008700019,53552.78601384001 2023-08-18,04:10:20.000,230,10974245,13605,0,1692331819,13133.467283359998,62.66880957000103,53552.90479488001 2023-08-18,04:10:21.000,230,10974207,13285,0,1692331820,13133.426865499998,62.66880957000103,53552.80697520001 2023-08-18,04:10:22.000,230,10974209,13405,0,1692331821,13133.406656569998,62.60536739999952,53552.813962320004 2023-08-18,04:10:23.000,230,10974253,13245,0,1692331822,13133.433601809993,62.61946565999824,53552.813962320004 2023-08-18,04:10:24.000,230,10974195,13205,0,1692331823,13133.399920260003,62.591269140000804,53552.80697520001 2023-08-18,04:10:25.000,230,10974240,13445,0,1692331824,13133.352766089993,62.56307262000337,53552.79998808 2023-08-18,04:10:26.000,230,10974266,13445,0,1692331825,13133.352766089993,62.55602349000401,53552.84889792 2023-08-18,04:10:27.000,230,10974247,13445,0,1692331826,13133.359502400002,62.56307262000337,53552.82094944 2023-08-18,04:10:28.000,230,10974235,13565,0,1692331827,13133.339293470002,62.51372871000058,53552.85588504001 2023-08-18,04:10:29.000,230,10974244,13245,0,1692331828,13133.265194059997,62.534876099998655,53552.72312976 2023-08-18,04:10:30.000,230,10974241,13565,0,1692331829,13133.265194059997,62.50667958000122,53552.75107824 2023-08-18,04:10:31.000,230,10974251,13365,0,1692331830,13133.298875610002,62.50667958000122,53552.77902672001 2023-08-18,04:10:32.000,230,10974245,13405,0,1692331831,13133.258457750002,62.47848306000378,53552.73011688 2023-08-18,04:10:33.000,230,10974227,13445,0,1692331832,13133.238248820002,62.48553219000314,53552.67421992 2023-08-18,04:10:34.000,230,10974210,13565,0,1692331833,13133.285402989997,62.43618828000035,53552.77902672001 2023-08-18,04:10:35.000,230,10974256,13365,0,1692331834,13133.312348229992,62.43618828000035,53552.765052480005 2023-08-18,04:10:36.000,230,10974284,13405,0,1692331835,13133.278666680002,62.37274610999884,53552.73011688 2023-08-18,04:10:37.000,230,10974240,13365,0,1692331836,13133.238248820002,62.365696979999484,53552.7021684 2023-08-18,04:10:38.000,230,10974238,13605,0,1692331837,13133.271930369992,62.30930394000461,53552.75107824 2023-08-18,04:10:39.000,230,10974245,13565,0,1692331838,13133.251721439992,62.351598720000766,53552.73011688 2023-08-18,04:10:40.000,230,10974228,13485,0,1692331839,13133.218039890002,62.30930394000461,53552.73011688 2023-08-18,04:10:41.000,230,10974236,13445,0,1692331840,13133.177622030002,62.31635307000397,53552.70915552001 2023-08-18,04:10:42.000,230,10974230,13325,0,1692331841,13133.123731549997,62.302254809997976,53552.68120704 2023-08-18,04:10:43.000,230,10974214,13245,0,1692331842,13133.150676789992,62.29520567999862,53552.70915552001 2023-08-18,04:10:44.000,230,10974248,13325,0,1692331843,13133.157413100002,62.25291090000246,53552.74409112 2023-08-18,04:10:45.000,230,10974238,13325,0,1692331844,13133.150676789992,62.26700916000118,53552.69518128 2023-08-18,04:10:46.000,230,10974263,13525,0,1692331845,13133.177622030002,62.27405829000054,53552.7021684 2023-08-18,04:10:47.000,230,10974248,13325,0,1692331846,13133.170885719992,62.2811074199999,53552.75806536001 2023-08-18,04:10:48.000,230,10974247,13525,0,1692331847,13133.170885719992,62.238812640003744,53552.72312976 2023-08-18,04:10:49.000,230,10974247,13525,0,1692331848,13133.103522619997,62.25291090000246,53552.6322972 2023-08-18,04:10:50.000,230,10974266,13325,0,1692331849,13133.056368450001,62.238812640003744,53552.54146464001 2023-08-18,04:10:51.000,230,10974307,13245,0,1692331850,13133.184358339997,62.26700916000118,53552.67421992 2023-08-18,04:10:52.000,230,10974194,13365,0,1692331851,13133.164149409997,62.21766524999839,53552.646271440004 2023-08-18,04:10:53.000,230,10974259,13325,0,1692331852,13133.191094649992,62.21061611999903,53552.59037448001 2023-08-18,04:10:54.000,230,10974189,13165,0,1692331853,13133.218039890002,62.19651786000031,53552.68120704 2023-08-18,04:10:55.000,230,10974244,13765,0,1692331854,13133.224776199997,62.231763510004384,53552.69518128 2023-08-18,04:10:56.000,230,10974265,13125,0,1692331855,13133.265194059997,62.238812640003744,53552.68120704 2023-08-18,04:10:57.000,230,10974238,13285,0,1692331856,13133.197830960002,62.2458617700031,53552.60434872 2023-08-18,04:10:58.000,230,10974221,13365,0,1692331857,13133.305611919997,62.25291090000246,53552.66024568001 2023-08-18,04:10:59.000,230,10974281,13365,0,1692331858,13133.359502400002,62.25996003000182,53552.73710400001 2023-08-18,04:11:00.000,230,10974249,13525,0,1692331859,13133.339293470002,62.231763510004384,53552.68819416001 2023-08-18,04:11:01.000,230,10974269,13085,0,1692331860,13133.399920260003,62.238812640003744,53552.7720396 2023-08-18,04:11:02.000,230,10974282,13245,0,1692331861,13133.440338119988,62.21766524999839,53552.74409112 2023-08-18,04:11:03.000,230,10974275,13285,0,1692331862,13133.413392879993,62.26700916000118,53552.63928432001 2023-08-18,04:11:04.000,230,10974292,13485,0,1692331863,13133.500964909988,62.22471437999775,53552.68120704 2023-08-18,04:11:05.000,230,10974272,13405,0,1692331864,13133.527910149998,62.25996003000182,53552.74409112 2023-08-18,04:11:06.000,230,10974243,13645,0,1692331865,13133.554855389993,62.25291090000246,53552.67421992 2023-08-18,04:11:07.000,230,10974273,13405,0,1692331866,13133.575064319994,62.28815654999926,53552.67421992 2023-08-18,04:11:08.000,230,10974248,13365,0,1692331867,13133.709790519999,62.27405829000054,53552.79300096 2023-08-18,04:11:09.000,230,10974271,13405,0,1692331868,13133.74347206999,62.29520567999862,53552.78601384001 2023-08-18,04:11:10.000,230,10974253,13485,0,1692331869,13133.75020838,62.26700916000118,53552.79998808 2023-08-18,04:11:11.000,230,10974264,13365,0,1692331870,13133.75020838,62.28815654999926,53552.716142640005 2023-08-18,04:11:12.000,230,10974251,13445,0,1692331871,13133.736735759994,62.30930394000461,53552.68819416001 2023-08-18,04:11:13.000,230,10974250,13405,0,1692331872,13133.797362549994,62.33750046000205,53552.75806536001 2023-08-18,04:11:14.000,230,10974257,13565,0,1692331873,13133.8310441,62.32340220000333,53552.85588504001 2023-08-18,04:11:15.000,230,10974237,13405,0,1692331874,13133.84451671999,62.37274610999884,53552.78601384001 2023-08-18,04:11:16.000,230,10974216,13205,0,1692331875,13133.96577029999,62.400942630003556,53552.85588504001 2023-08-18,04:11:17.000,230,10974258,13365,0,1692331876,13133.94556136999,62.415040890002274,53552.86985928 2023-08-18,04:11:18.000,230,10974259,13325,0,1692331877,13133.979242919995,62.407991760002915,53552.834923680006 2023-08-18,04:11:19.000,230,10974213,13525,0,1692331878,13133.959033989995,62.49963045000186,53552.72312976 2023-08-18,04:11:20.000,230,10974239,13125,0,1692331879,13134.01292447,62.4925813200025,53552.765052480005 2023-08-18,04:11:21.000,230,10974244,13405,0,1692331880,13133.99271554,62.51372871000058,53552.74409112 2023-08-18,04:11:22.000,230,10974255,13285,0,1692331881,13134.04660601999,62.4925813200025,53552.69518128 2023-08-18,04:11:23.000,230,10974254,13485,0,1692331882,13134.11396912,62.50667958000122,53552.78601384001 2023-08-18,04:11:24.000,230,10974213,13045,0,1692331883,13134.167859599991,62.52077783999994,53552.75107824 2023-08-18,04:11:25.000,230,10974246,13405,0,1692331884,13134.140914359996,62.57012175000273,53552.73710400001 2023-08-18,04:11:26.000,230,10974240,13365,0,1692331885,13134.147650669991,62.584220010001445,53552.73710400001 2023-08-18,04:11:27.000,230,10974289,13405,0,1692331886,13134.181332219996,62.56307262000337,53552.7720396 2023-08-18,04:11:28.000,230,10974259,13325,0,1692331887,13134.248695319991,62.59831827000016,53552.73011688 2023-08-18,04:11:29.000,230,10974220,13445,0,1692331888,13134.262167939996,62.626514790004876,53552.765052480005 2023-08-18,04:11:30.000,230,10974233,13285,0,1692331889,13134.268904249991,62.64766218000295,53552.70915552001 2023-08-18,04:11:31.000,230,10974272,13605,0,1692331890,13134.383421519997,62.61946565999824,53552.78601384001 2023-08-18,04:11:32.000,230,10974249,13165,0,1692331891,13134.450784619992,62.61946565999824,53552.7021684 2023-08-18,04:11:33.000,230,10974229,13325,0,1692331892,13134.464257239997,62.66176044000167,53552.79300096 2023-08-18,04:11:34.000,230,10974210,13325,0,1692331893,13134.470993549992,62.61946565999824,53552.70915552001 2023-08-18,04:11:35.000,230,10974258,13165,0,1692331894,13134.578774510002,62.68995695999911,53552.74409112 2023-08-18,04:11:36.000,230,10974255,13365,0,1692331895,13134.572038199993,62.70405521999783,53552.73011688 2023-08-18,04:11:37.000,230,10974238,13445,0,1692331896,13134.632664989993,62.760448259999976,53552.67421992 2023-08-18,04:11:38.000,230,10974268,13565,0,1692331897,13134.666346539998,62.72520261000318,53552.7021684 2023-08-18,04:11:39.000,230,10974271,13165,0,1692331898,13134.780863809989,62.7393008700019,53552.834923680006 2023-08-18,04:11:40.000,230,10974258,13445,0,1692331899,13134.828017979999,62.69700608999847,53552.80697520001 2023-08-18,04:11:41.000,230,10974232,13565,0,1692331900,13134.854963219994,62.70405521999783,53552.834923680006 2023-08-18,04:11:42.000,230,10974285,13085,0,1692331901,13134.861699529989,62.72520261000318,53552.79300096 2023-08-18,04:11:43.000,230,10974246,13165,0,1692331902,13134.848226909999,62.72520261000318,53552.78601384001 2023-08-18,04:11:44.000,230,10974230,13485,0,1692331903,13134.895381079994,62.68995695999911,53552.8419108 2023-08-18,04:11:45.000,230,10974223,13405,0,1692331904,13134.861699529989,62.73225174000254,53552.7720396 2023-08-18,04:11:46.000,230,10974225,13405,0,1692331905,13134.90211738999,62.71110435000446,53552.74409112 2023-08-18,04:11:47.000,230,10974226,13445,0,1692331906,13134.96274417999,62.69700608999847,53552.84889792 2023-08-18,04:11:48.000,230,10974242,13085,0,1692331907,13135.04357989999,62.74635000000126,53552.86985928 2023-08-18,04:11:49.000,230,10974276,13525,0,1692331908,13135.03010728,62.74635000000126,53552.85588504001 2023-08-18,04:11:50.000,230,10974256,13325,0,1692331909,13135.04357989999,62.72520261000318,53552.834923680006 2023-08-18,04:11:51.000,230,10974266,13565,0,1692331910,13134.98295310999,62.767497389999335,53552.85588504001 2023-08-18,04:11:52.000,230,10974239,13405,0,1692331911,13134.98968942,62.73225174000254,53552.813962320004 2023-08-18,04:11:53.000,230,10974208,13205,0,1692331912,13135.016634659994,62.72520261000318,53552.89780776 2023-08-18,04:11:54.000,230,10974221,13485,0,1692331913,13135.00316203999,62.66176044000167,53552.883833520005 2023-08-18,04:11:55.000,230,10974253,13045,0,1692331914,13134.98295310999,62.66176044000167,53552.8419108 2023-08-18,04:11:56.000,230,10974221,13525,0,1692331915,13135.09073407,62.59831827000016,53552.89780776 2023-08-18,04:11:57.000,230,10974217,13325,0,1692331916,13135.04357989999,62.584220010001445,53552.92575624001 2023-08-18,04:11:58.000,230,10974226,13845,0,1692331917,13135.036843589995,62.52077783999994,53552.86985928 2023-08-18,04:11:59.000,230,10974242,13445,0,1692331918,13135.110943,62.4925813200025,53552.93973048 2023-08-18,04:12:00.000,230,10974196,13365,0,1692331919,13135.10420668999,62.407991760002915,53552.96767896 2023-08-18,04:12:01.000,230,10974224,13445,0,1692331920,13135.16483347999,62.358647850000125,53552.91876912 2023-08-18,04:12:02.000,230,10974223,13325,0,1692331921,13135.18504240999,62.27405829000054,53552.89082064 2023-08-18,04:12:03.000,230,10974214,13005,0,1692331922,13135.14462454999,62.238812640003744,53552.86985928 2023-08-18,04:12:04.000,230,10974211,13565,0,1692331923,13135.158097169995,62.140124819998164,53552.883833520005 2023-08-18,04:12:05.000,230,10974265,13205,0,1692331924,13135.21198765,62.09078091000265,53552.96767896 2023-08-18,04:12:06.000,230,10974213,13245,0,1692331925,13135.238932889995,62.06258438999794,53552.92575624001 2023-08-18,04:12:07.000,230,10974231,13405,0,1692331926,13135.12441561999,61.999142220003705,53552.96767896 2023-08-18,04:12:08.000,230,10974169,13565,0,1692331927,13135.17156979,61.956847440000274,53552.96069184 2023-08-18,04:12:09.000,230,10974269,13445,0,1692331928,13135.10420668999,61.92160179000348,53552.99562744001 2023-08-18,04:12:10.000,230,10974231,13245,0,1692331929,13135.04357989999,61.829963100004534,53552.883833520005 2023-08-18,04:12:11.000,230,10974256,13365,0,1692331930,13135.00316203999,61.75242267000431,53552.981653200004 2023-08-18,04:12:12.000,230,10974262,13245,0,1692331931,13134.935798939994,61.69602963000216,53552.89780776 2023-08-18,04:12:13.000,230,10974238,13085,0,1692331932,13134.956007869994,61.60439094000321,53553.00960168 2023-08-18,04:12:14.000,230,10974233,13245,0,1692331933,13134.915590009994,61.547997900001064,53552.98864032 2023-08-18,04:12:15.000,230,10974251,13285,0,1692331934,13134.774127499993,61.4422609500034,53552.89082064 2023-08-18,04:12:16.000,230,10974207,13485,0,1692331935,13134.780863809989,61.34357312999782,53552.86985928 2023-08-18,04:12:17.000,230,10974267,13485,0,1692331936,13134.726973329998,61.26603270000487,53552.96767896 2023-08-18,04:12:18.000,230,10974243,13205,0,1692331937,13134.679819159988,61.2307870500008,53552.86985928 2023-08-18,04:12:19.000,230,10974262,13285,0,1692331938,13134.538356650002,61.17439400999865,53552.89780776 2023-08-18,04:12:20.000,230,10974250,13605,0,1692331939,13134.538356650002,61.082755319999706,53552.94671760001 2023-08-18,04:12:21.000,230,10974256,13365,0,1692331940,13134.464257239997,61.04046054000355,53552.92575624001 2023-08-18,04:12:22.000,230,10974272,13205,0,1692331941,13134.383421519997,60.96996924000268,53552.87684640001 2023-08-18,04:12:23.000,230,10974263,13445,0,1692331942,13134.289113179992,60.899477940001816,53552.77902672001 2023-08-18,04:12:24.000,230,10974205,13405,0,1692331943,13134.262167939996,60.80783925000287,53552.79998808 2023-08-18,04:12:25.000,230,10974300,13285,0,1692331944,13134.19480484,60.75849534000008,53552.834923680006 2023-08-18,04:12:26.000,230,10974211,13605,0,1692331945,13134.09376019,60.65980752000178,53552.7021684 2023-08-18,04:12:27.000,230,10974260,13565,0,1692331946,13134.06681494999,60.60341447999963,53552.765052480005 2023-08-18,04:12:28.000,230,10974250,13405,0,1692331947,13134.05334233,60.53292317999876,53552.813962320004 2023-08-18,04:12:29.000,230,10974236,13445,0,1692331948,13133.99271554,60.490628400002606,53552.75806536001 2023-08-18,04:12:30.000,230,10974243,13445,0,1692331949,13133.92535243999,60.40603884000302,53552.74409112 2023-08-18,04:12:31.000,230,10974275,13365,0,1692331950,13133.80409885999,60.34259667000151,53552.75806536001 2023-08-18,04:12:32.000,230,10974257,13165,0,1692331951,13133.676108969994,60.28620362999936,53552.646271440004 2023-08-18,04:12:33.000,230,10974202,13405,0,1692331952,13133.628954799999,60.19456494000042,53552.56941312001 2023-08-18,04:12:34.000,230,10974195,13605,0,1692331953,13133.588536939998,60.11702451000019,53552.6322972 2023-08-18,04:12:35.000,230,10974269,13485,0,1692331954,13133.494228599993,60.03243495000061,53552.6322972 2023-08-18,04:12:36.000,230,10974241,13085,0,1692331955,13133.453810739993,59.98309103999782,53552.53447752 2023-08-18,04:12:37.000,230,10974223,13325,0,1692331956,13133.319084540002,59.88440321999951,53552.54146464001 2023-08-18,04:12:38.000,230,10974247,13125,0,1692331957,13133.298875610002,59.84210844000336,53552.5274904 2023-08-18,04:12:39.000,230,10974219,13245,0,1692331958,13133.191094649992,59.75046975000441,53552.47159344001 2023-08-18,04:12:40.000,230,10974225,13405,0,1692331959,13133.137204170001,59.70112584000162,53552.4576192 2023-08-18,04:12:41.000,230,10974263,13445,0,1692331960,13133.029423209991,59.60243802000332,53552.35281240001 2023-08-18,04:12:42.000,230,10974217,13365,0,1692331961,13132.968796419991,59.510799330004374,53552.32486392001 2023-08-18,04:12:43.000,230,10974267,13365,0,1692331962,13132.84754283999,59.468504550000944,53552.29691544 2023-08-18,04:12:44.000,230,10974226,13485,0,1692331963,13132.87448808,59.376865860002,53552.30390256001 2023-08-18,04:12:45.000,230,10974246,13245,0,1692331964,13132.78691604999,59.29932543000177,53552.331851040006 2023-08-18,04:12:46.000,230,10974265,13325,0,1692331965,13132.70608032999,59.24293238999962,53552.2480056 2023-08-18,04:12:47.000,230,10974263,13485,0,1692331966,13132.578090439994,59.19358848000411,53552.15717304001 2023-08-18,04:12:48.000,230,10974277,13165,0,1692331967,13132.490518409999,59.15834283000004,53552.13621168001 2023-08-18,04:12:49.000,230,10974221,13285,0,1692331968,13132.416418999994,59.09490065999853,53552.13621168001 2023-08-18,04:12:50.000,230,10974231,13165,0,1692331969,13132.335583279993,59.09490065999853,53552.08730184001 2023-08-18,04:12:51.000,230,10974233,13605,0,1692331970,13132.261483869988,59.02440935999766,53552.06634048001 2023-08-18,04:12:52.000,230,10974233,13365,0,1692331971,13132.146966599998,58.996212840000226,53552.01743064001 2023-08-18,04:12:53.000,230,10974247,13525,0,1692331972,13132.086339809997,59.003261969999585,53552.01743064001 2023-08-18,04:12:54.000,230,10974205,13285,0,1692331973,13131.992031469992,59.003261969999585,53551.91961096001 2023-08-18,04:12:55.000,230,10974234,13405,0,1692331974,13131.944877299997,58.98211458000151,53551.94755944001 2023-08-18,04:12:56.000,230,10974254,13365,0,1692331975,13131.877514200001,58.94686893000471,53551.91961096001 2023-08-18,04:12:57.000,230,10974221,13405,0,1692331976,13131.789942169991,58.96096719000343,53551.80082992001 2023-08-18,04:12:58.000,230,10974237,13525,0,1692331977,13131.823623719996,59.059655010001734,53551.7938428 2023-08-18,04:12:59.000,230,10974206,13565,0,1692331978,13131.796678480001,58.90457415000128,53551.77986856001 2023-08-18,04:13:00.000,230,10974239,13485,0,1692331979,13131.783205859996,58.89752502000192,53551.77986856001 2023-08-18,04:13:01.000,230,10974244,13485,0,1692331980,13131.729315379991,58.84113197999977,53551.74493296 2023-08-18,04:13:02.000,230,10974242,13565,0,1692331981,13131.71584276,58.79883720000362,53551.7239716 2023-08-18,04:13:03.000,230,10974234,13405,0,1692331982,13131.661952279996,58.75654242000019,53551.66807464 2023-08-18,04:13:04.000,230,10974224,13605,0,1692331983,13131.66868858999,58.75654242000019,53551.591216320005 2023-08-18,04:13:05.000,230,10974281,13525,0,1692331984,13131.68889751999,58.74949329000083,53551.661087520006 2023-08-18,04:13:06.000,230,10974229,13445,0,1692331985,13131.661952279996,58.70719851000467,53551.591216320005 2023-08-18,04:13:07.000,230,10974245,13605,0,1692331986,13131.661952279996,58.643756340003165,53551.5492936 2023-08-18,04:13:08.000,230,10974263,13325,0,1692331987,13131.702370139996,58.68605111999932,53551.62615192 2023-08-18,04:13:09.000,230,10974220,13565,0,1692331988,13131.722579069996,58.67900198999996,53551.57025496 2023-08-18,04:13:10.000,230,10974252,13285,0,1692331989,13131.749524309991,58.68605111999932,53551.58422920001 2023-08-18,04:13:11.000,230,10974259,13805,0,1692331990,13131.722579069996,58.70719851000467,53551.423525440005 2023-08-18,04:13:12.000,230,10974240,13325,0,1692331991,13131.73605169,58.69310024999868,53551.48640952001 2023-08-18,04:13:13.000,230,10974246,13445,0,1692331992,13131.709106449991,58.73539503000211,53551.36762848001 2023-08-18,04:13:14.000,230,10974232,13365,0,1692331993,13131.769733239991,58.71424764000403,53551.38858984 2023-08-18,04:13:15.000,230,10974245,13605,0,1692331994,13131.837096340001,58.74244416000147,53551.48640952001 2023-08-18,04:13:16.000,230,10974260,13685,0,1692331995,13131.843832649996,58.74949329000083,53551.4794224 2023-08-18,04:13:17.000,230,10974271,13445,0,1692331996,13131.837096340001,58.74949329000083,53551.472435280004 2023-08-18,04:13:18.000,230,10974218,13005,0,1692331997,13131.789942169991,58.7847389400049,53551.423525440005 2023-08-18,04:13:19.000,230,10974251,13205,0,1692331998,13131.850568959992,58.85523023999849,53551.52134512 2023-08-18,04:13:20.000,230,10974201,13405,0,1692331999,13131.897723130001,58.89752502000192,53551.57025496 2023-08-18,04:13:21.000,230,10974254,13565,0,1692332000,13131.924668369997,58.89752502000192,53551.57025496 2023-08-18,04:13:22.000,230,10974220,13485,0,1692332001,13131.877514200001,58.90457415000128,53551.51435800001 2023-08-18,04:13:23.000,230,10974249,13525,0,1692332002,13131.924668369997,58.95391806000407,53551.46544816001 2023-08-18,04:13:24.000,230,10974278,13365,0,1692332003,13131.944877299997,59.003261969999585,53551.55628072 2023-08-18,04:13:25.000,230,10974267,13285,0,1692332004,13131.951613609992,59.059655010001734,53551.56326784001 2023-08-18,04:13:26.000,230,10974213,13485,0,1692332005,13131.958349920002,59.14424457000132,53551.46544816001 2023-08-18,04:13:27.000,230,10974243,13325,0,1692332006,13131.992031469992,59.21473587000219,53551.51435800001 2023-08-18,04:13:28.000,230,10974252,13445,0,1692332007,13131.992031469992,59.29932543000177,53551.53531936001 2023-08-18,04:13:29.000,230,10974204,13445,0,1692332008,13132.012240399992,59.29932543000177,53551.53531936001 2023-08-18,04:13:30.000,230,10974227,13165,0,1692332009,13131.965086229997,59.34866934000456,53551.50038376 2023-08-18,04:13:31.000,230,10974229,13125,0,1692332010,13132.045921949997,59.38391499000136,53551.5492936 2023-08-18,04:13:32.000,230,10974217,13405,0,1692332011,13132.052658259992,59.447357160002866,53551.56326784001 2023-08-18,04:13:33.000,230,10974236,13525,0,1692332012,13132.072867189992,59.44030803000351,53551.57724208 2023-08-18,04:13:34.000,230,10974239,13285,0,1692332013,13132.133493979993,59.4755536800003,53551.58422920001 2023-08-18,04:13:35.000,230,10974237,13605,0,1692332014,13132.126757669997,59.53194672000245,53551.55628072 2023-08-18,04:13:36.000,230,10974229,13245,0,1692332015,13132.079603500002,59.57424149999861,53551.53531936001 2023-08-18,04:13:37.000,230,10974269,13365,0,1692332016,13132.120021360002,59.65883105999819,53551.55628072 2023-08-18,04:13:38.000,230,10974254,13365,0,1692332017,13132.153702909993,59.67292932000419,53551.63313904001 2023-08-18,04:13:39.000,230,10974250,13085,0,1692332018,13132.160439220002,59.70112584000162,53551.640126160004 2023-08-18,04:13:40.000,230,10974251,13365,0,1692332019,13132.146966599998,59.7222732299997,53551.63313904001 2023-08-18,04:13:41.000,230,10974252,13085,0,1692332020,13132.173911839993,59.75046975000441,53551.66807464 2023-08-18,04:13:42.000,230,10974211,13605,0,1692332021,13132.234538629993,59.813911919998645,53551.709997360005 2023-08-18,04:13:43.000,230,10974250,13605,0,1692332022,13132.173911839993,59.820961049998004,53551.591216320005 2023-08-18,04:13:44.000,230,10974256,13725,0,1692332023,13132.194120769993,59.870304960000794,53551.69602312 2023-08-18,04:13:45.000,230,10974243,13245,0,1692332024,13132.248011249998,59.89850147999823,53551.67506176 2023-08-18,04:13:46.000,230,10974193,13245,0,1692332025,13132.248011249998,59.87735409000015,53551.74493296 2023-08-18,04:13:47.000,230,10974227,13605,0,1692332026,13132.254747559993,59.84915757000272,53551.67506176 2023-08-18,04:13:48.000,230,10974208,13285,0,1692332027,13132.295165419993,59.870304960000794,53551.68204888001 2023-08-18,04:13:49.000,230,10974254,13485,0,1692332028,13132.342319589989,59.84210844000336,53551.77288144001 2023-08-18,04:13:50.000,230,10974278,13445,0,1692332029,13132.389473759999,59.84915757000272,53551.75192008001 2023-08-18,04:13:51.000,230,10974224,13125,0,1692332030,13132.369264829998,59.79276453000057,53551.76589432 2023-08-18,04:13:52.000,230,10974260,13445,0,1692332031,13132.389473759999,59.806862789999286,53551.807817040004 2023-08-18,04:13:53.000,230,10974192,13485,0,1692332032,13132.342319589989,59.84915757000272,53551.758907200005 2023-08-18,04:13:54.000,230,10974248,13285,0,1692332033,13132.308638039998,59.820961049998004,53551.69602312 2023-08-18,04:13:55.000,230,10974282,13165,0,1692332034,13132.396210069994,59.84210844000336,53551.82179128001 2023-08-18,04:13:56.000,230,10974292,13525,0,1692332035,13132.396210069994,59.84915757000272,53551.828778400006 2023-08-18,04:13:57.000,230,10974265,13245,0,1692332036,13132.362528519989,59.84915757000272,53551.828778400006 2023-08-18,04:13:58.000,230,10974185,13325,0,1692332037,13132.423155309989,59.820961049998004,53551.89166248 2023-08-18,04:13:59.000,230,10974270,13405,0,1692332038,13132.396210069994,59.870304960000794,53551.84275264 2023-08-18,04:14:00.000,230,10974220,13605,0,1692332039,13132.402946379989,59.835059310004,53551.87070112001 2023-08-18,04:14:01.000,230,10974232,13565,0,1692332040,13132.416418999994,59.88440321999951,53551.807817040004 2023-08-18,04:14:02.000,230,10974286,13405,0,1692332041,13132.342319589989,59.89850147999823,53551.80082992001 2023-08-18,04:14:03.000,230,10974261,13245,0,1692332042,13132.376001139994,59.94784539000102,53551.7938428 2023-08-18,04:14:04.000,230,10974230,13365,0,1692332043,13132.450100549999,59.88440321999951,53551.877688240005 2023-08-18,04:14:05.000,230,10974236,13285,0,1692332044,13132.46357316999,59.88440321999951,53551.94057232001 2023-08-18,04:14:06.000,230,10974212,13325,0,1692332045,13132.48378209999,59.88440321999951,53551.91961096001 2023-08-18,04:14:07.000,230,10974211,12885,0,1692332046,13132.443364239989,59.912599740004225,53551.7938428 2023-08-18,04:14:08.000,230,10974241,12925,0,1692332047,13132.436627929994,59.88440321999951,53551.89166248 2023-08-18,04:14:09.000,230,10974240,13445,0,1692332048,13132.470309479999,59.89850147999823,53551.91262384 2023-08-18,04:14:10.000,230,10974267,13245,0,1692332049,13132.456836859994,59.89145234999887,53551.94057232001 2023-08-18,04:14:11.000,230,10974217,13445,0,1692332050,13132.48378209999,59.88440321999951,53551.88467536 2023-08-18,04:14:12.000,230,10974240,13245,0,1692332051,13132.450100549999,59.84915757000272,53551.926598080005 2023-08-18,04:14:13.000,230,10974204,13405,0,1692332052,13132.402946379989,59.870304960000794,53551.87070112001 2023-08-18,04:14:14.000,230,10974242,13285,0,1692332053,13132.490518409999,59.89850147999823,53551.9335852 2023-08-18,04:14:15.000,230,10974195,13405,0,1692332054,13132.497254719994,59.89850147999823,53551.89864960001 2023-08-18,04:14:16.000,230,10974255,13205,0,1692332055,13132.497254719994,59.88440321999951,53551.91961096001 2023-08-18,04:14:17.000,230,10974257,13765,0,1692332056,13132.402946379989,59.84210844000336,53551.91262384 2023-08-18,04:14:18.000,230,10974221,13365,0,1692332057,13132.429891619999,59.870304960000794,53551.89864960001 2023-08-18,04:14:19.000,230,10974237,13565,0,1692332058,13132.497254719994,59.84210844000336,53551.98249504 2023-08-18,04:14:20.000,230,10974249,13565,0,1692332059,13132.50399102999,59.79981365999993,53552.03839200001 2023-08-18,04:14:21.000,230,10974215,13045,0,1692332060,13132.477045789994,59.77161714000249,53551.975507920004 2023-08-18,04:14:22.000,230,10974217,13405,0,1692332061,13132.470309479999,59.75751888000377,53551.926598080005 2023-08-18,04:14:23.000,230,10974176,13445,0,1692332062,13132.355792209994,59.70817497000098,53551.877688240005 2023-08-18,04:14:24.000,230,10974164,13485,0,1692332063,13132.396210069994,59.65883105999819,53551.89166248 2023-08-18,04:14:25.000,230,10974242,13525,0,1692332064,13132.382737449989,59.6235854100014,53551.90563672 2023-08-18,04:14:26.000,230,10974248,13045,0,1692332065,13132.355792209994,59.630634540000756,53551.926598080005 2023-08-18,04:14:27.000,230,10974209,13405,0,1692332066,13132.322110659989,59.630634540000756,53551.863714 2023-08-18,04:14:28.000,230,10974260,13325,0,1692332067,13132.301901729988,59.637683670000115,53551.877688240005 2023-08-18,04:14:29.000,230,10974269,13245,0,1692332068,13132.328846969998,59.60243802000332,53551.926598080005 2023-08-18,04:14:30.000,230,10974284,13685,0,1692332069,13132.335583279993,59.5883397600046,53551.91262384 2023-08-18,04:14:31.000,230,10974222,13285,0,1692332070,13132.315374349993,59.59538889000396,53551.81480416 2023-08-18,04:14:32.000,230,10974258,13325,0,1692332071,13132.268220179998,59.60948715000268,53551.85672688 2023-08-18,04:14:33.000,230,10974245,13325,0,1692332072,13132.187384459998,59.56014323999989,53551.81480416 2023-08-18,04:14:34.000,230,10974236,13525,0,1692332073,13132.227802319998,59.5883397600046,53551.807817040004 2023-08-18,04:14:35.000,230,10974280,13685,0,1692332074,13132.274956489993,59.56719236999925,53551.87070112001 2023-08-18,04:14:36.000,230,10974201,13565,0,1692332075,13132.261483869988,59.56719236999925,53551.89166248 2023-08-18,04:14:37.000,230,10974246,13445,0,1692332076,13132.254747559993,59.517848460003734,53551.807817040004 2023-08-18,04:14:38.000,230,10974234,13165,0,1692332077,13132.221066009988,59.50375019999774,53551.82179128001 2023-08-18,04:14:39.000,230,10974242,13565,0,1692332078,13132.234538629993,59.48260280999966,53551.81480416 2023-08-18,04:14:40.000,230,10974282,13245,0,1692332079,13132.288429109998,59.48260280999966,53551.83576552 2023-08-18,04:14:41.000,230,10974248,13405,0,1692332080,13132.281692799988,59.48965193999902,53551.77288144001 2023-08-18,04:14:42.000,230,10974219,13405,0,1692332081,13132.274956489993,59.461455420001585,53551.68204888001 2023-08-18,04:14:43.000,230,10974212,13445,0,1692332082,13132.261483869988,59.48260280999966,53551.76589432 2023-08-18,04:14:44.000,230,10974224,13285,0,1692332083,13132.376001139994,59.48260280999966,53551.77986856001 2023-08-18,04:14:45.000,230,10974268,13405,0,1692332084,13132.409682689999,59.419160639998154,53551.80082992001 2023-08-18,04:14:46.000,230,10974173,13445,0,1692332085,13132.436627929994,59.447357160002866,53551.83576552 2023-08-18,04:14:47.000,230,10974279,13405,0,1692332086,13132.389473759999,59.42620977000479,53551.709997360005 2023-08-18,04:14:48.000,230,10974291,13605,0,1692332087,13132.409682689999,59.36981673000264,53551.75192008001 2023-08-18,04:14:49.000,230,10974225,13285,0,1692332088,13132.429891619999,59.398013250000076,53551.77288144001 2023-08-18,04:14:50.000,230,10974248,13285,0,1692332089,13132.52419995999,59.376865860002,53551.807817040004 2023-08-18,04:14:51.000,230,10974267,13285,0,1692332090,13132.5511452,59.32752194999921,53551.82179128001 2023-08-18,04:14:52.000,230,10974271,13365,0,1692332091,13132.52419995999,59.271128910004336,53551.828778400006 2023-08-18,04:14:53.000,230,10974285,13325,0,1692332092,13132.578090439994,59.285227170003054,53551.84275264 2023-08-18,04:14:54.000,230,10974191,13205,0,1692332093,13132.59156306,59.33457107999857,53551.87070112001 2023-08-18,04:14:55.000,230,10974188,13525,0,1692332094,13132.66566246999,59.285227170003054,53551.89864960001 2023-08-18,04:14:56.000,230,10974241,13325,0,1692332095,13132.658926159995,59.221785000001546,53551.828778400006 2023-08-18,04:14:57.000,230,10974275,13445,0,1692332096,13132.618508299995,59.24293238999962,53551.77288144001 2023-08-18,04:14:58.000,230,10974256,13525,0,1692332097,13132.598299369994,59.18653935000475,53551.82179128001 2023-08-18,04:14:59.000,230,10974273,13445,0,1692332098,13132.658926159995,59.15129370000068,53551.89864960001 2023-08-18,04:15:00.000,230,10974251,13285,0,1692332099,13132.658926159995,59.10194978999789,53551.95454656 2023-08-18,04:15:01.000,230,10974250,13605,0,1692332100,13132.69260771,59.108998920004524,53551.91961096001 2023-08-18,04:15:02.000,230,10974219,13245,0,1692332101,13132.68587139999,59.07375327000045,53551.9335852 2023-08-18,04:15:03.000,230,10974275,13645,0,1692332102,13132.61177199,59.12309718000324,53551.85672688 2023-08-18,04:15:04.000,230,10974222,13285,0,1692332103,13132.598299369994,59.059655010001734,53551.91262384 2023-08-18,04:15:05.000,230,10974184,13405,0,1692332104,13132.658926159995,59.09490065999853,53551.90563672 2023-08-18,04:15:06.000,230,10974206,13405,0,1692332105,13132.679135089995,59.07375327000045,53551.926598080005 2023-08-18,04:15:07.000,230,10974265,13245,0,1692332106,13132.67239878,59.10194978999789,53551.91961096001 2023-08-18,04:15:08.000,230,10974232,13125,0,1692332107,13132.67239878,59.08080239999981,53551.96852080001 2023-08-18,04:15:09.000,230,10974287,13445,0,1692332108,13132.76670711999,59.09490065999853,53552.01044352 2023-08-18,04:15:10.000,230,10974222,13165,0,1692332109,13132.7532345,59.045556750003016,53552.05236624 2023-08-18,04:15:11.000,230,10974277,13085,0,1692332110,13132.76670711999,59.10194978999789,53552.06634048001 2023-08-18,04:15:12.000,230,10974268,13205,0,1692332111,13132.77344343,59.03850762000366,53552.045379120005 2023-08-18,04:15:13.000,230,10974292,13445,0,1692332112,13132.77344343,59.03850762000366,53552.0733276 2023-08-18,04:15:14.000,230,10974238,13325,0,1692332113,13132.780179739995,59.03850762000366,53552.08730184001 2023-08-18,04:15:15.000,230,10974256,13405,0,1692332114,13132.73302557,59.03850762000366,53552.05236624 2023-08-18,04:15:16.000,230,10974197,13365,0,1692332115,13132.800388669995,58.98211458000151,53552.22704424 2023-08-18,04:15:17.000,230,10974219,13165,0,1692332116,13132.840806529995,59.03850762000366,53552.164160160006 2023-08-18,04:15:18.000,230,10974208,13605,0,1692332117,13132.7532345,59.052605880002375,53552.19909576 2023-08-18,04:15:19.000,230,10974208,13405,0,1692332118,13132.62524460999,59.059655010001734,53552.143198800004 2023-08-18,04:15:20.000,230,10974235,13485,0,1692332119,13132.638717229995,59.0173602299983,53552.19210864 2023-08-18,04:15:21.000,230,10974221,13165,0,1692332120,13132.57135413,59.06670414000109,53552.164160160006 2023-08-18,04:15:22.000,230,10974236,13565,0,1692332121,13132.52419995999,59.059655010001734,53552.19210864 2023-08-18,04:15:23.000,230,10974277,13485,0,1692332122,13132.450100549999,59.07375327000045,53552.15717304001 2023-08-18,04:15:24.000,230,10974245,13405,0,1692332123,13132.510727339999,59.11604805000388,53552.29691544 2023-08-18,04:15:25.000,230,10974250,13285,0,1692332124,13132.477045789994,59.08080239999981,53552.3178768 2023-08-18,04:15:26.000,230,10974242,13445,0,1692332125,13132.409682689999,59.1301463100026,53552.331851040006 2023-08-18,04:15:27.000,230,10974241,13525,0,1692332126,13132.342319589989,59.172441089998756,53552.23403136001 2023-08-18,04:15:28.000,230,10974181,13365,0,1692332127,13132.308638039998,59.1653919599994,53552.22005712 2023-08-18,04:15:29.000,230,10974283,13285,0,1692332128,13132.254747559993,59.15834283000004,53552.22005712 2023-08-18,04:15:30.000,230,10974232,13445,0,1692332129,13132.241274939988,59.14424457000132,53552.28294120001 2023-08-18,04:15:31.000,230,10974258,13325,0,1692332130,13132.261483869988,59.11604805000388,53552.28992832 2023-08-18,04:15:32.000,230,10974273,13445,0,1692332131,13132.254747559993,59.14424457000132,53552.28992832 2023-08-18,04:15:33.000,230,10974275,13605,0,1692332132,13132.180648150003,59.13719544000196,53552.3178768 2023-08-18,04:15:34.000,230,10974285,13285,0,1692332133,13132.200857080003,59.1301463100026,53552.32486392001 2023-08-18,04:15:35.000,230,10974279,13245,0,1692332134,13132.167175529998,59.11604805000388,53552.29691544 2023-08-18,04:15:36.000,230,10974230,13205,0,1692332135,13132.113285049993,59.11604805000388,53552.331851040006 2023-08-18,04:15:37.000,230,10974262,13245,0,1692332136,13132.012240399992,59.11604805000388,53552.24101848 2023-08-18,04:15:38.000,230,10974255,13405,0,1692332137,13131.978558850002,59.14424457000132,53552.310889680004 2023-08-18,04:15:39.000,230,10974227,13285,0,1692332138,13131.951613609992,59.108998920004524,53552.33883816 2023-08-18,04:15:40.000,230,10974246,13245,0,1692332139,13131.931404679992,59.09490065999853,53552.37377376001 2023-08-18,04:15:41.000,230,10974210,13125,0,1692332140,13131.917932060001,59.108998920004524,53552.41569648 2023-08-18,04:15:42.000,230,10974203,13205,0,1692332141,13131.830360029991,59.09490065999853,53552.41569648 2023-08-18,04:15:43.000,230,10974222,13165,0,1692332142,13131.749524309991,59.15129370000068,53552.261979840005 2023-08-18,04:15:44.000,230,10974225,13085,0,1692332143,13131.73605169,59.179490219998115,53552.32486392001 2023-08-18,04:15:45.000,230,10974259,13245,0,1692332144,13131.71584276,59.228834130000905,53552.34582528 2023-08-18,04:15:46.000,230,10974251,13085,0,1692332145,13131.661952279996,59.18653935000475,53552.429670720005 2023-08-18,04:15:47.000,230,10974211,13365,0,1692332146,13131.56764393999,59.221785000001546,53552.29691544 2023-08-18,04:15:48.000,230,10974229,13445,0,1692332147,13131.56764393999,59.221785000001546,53552.39473512 2023-08-18,04:15:49.000,230,10974251,13445,0,1692332148,13131.4733356,59.20063761000347,53552.380760880005 2023-08-18,04:15:50.000,230,10974203,13605,0,1692332149,13131.40597249999,59.25703064999834,53552.37377376001 2023-08-18,04:15:51.000,230,10974258,13365,0,1692332150,13131.358818329994,59.30637456000113,53552.32486392001 2023-08-18,04:15:52.000,230,10974220,13405,0,1692332151,13131.30492784999,59.271128910004336,53552.39473512 2023-08-18,04:15:53.000,230,10974165,13165,0,1692332152,13131.170201649998,59.31342369000049,53552.25499272001 2023-08-18,04:15:54.000,230,10974260,13125,0,1692332153,13131.163465339989,59.35571847000392,53552.35281240001 2023-08-18,04:15:55.000,230,10974223,13365,0,1692332154,13131.183674269989,59.398013250000076,53552.35979952 2023-08-18,04:15:56.000,230,10974236,13365,0,1692332155,13131.109574859998,59.405062379999436,53552.35979952 2023-08-18,04:15:57.000,230,10974259,13445,0,1692332156,13131.129783789998,59.50375019999774,53552.28992832 2023-08-18,04:15:58.000,230,10974273,13245,0,1692332157,13131.102838549989,59.48260280999966,53552.39473512 2023-08-18,04:15:59.000,230,10974259,13405,0,1692332158,13131.062420689988,59.48260280999966,53552.35281240001 2023-08-18,04:16:00.000,230,10974266,13285,0,1692332159,13131.069156999998,59.53899585000181,53552.44364496001 2023-08-18,04:16:01.000,230,10974267,13285,0,1692332160,13131.015266519993,59.54604498000117,53552.41569648 2023-08-18,04:16:02.000,230,10974259,13325,0,1692332161,13130.907485559997,59.5883397600046,53552.36678664 2023-08-18,04:16:03.000,230,10974277,13525,0,1692332162,13130.894012939993,59.65883105999819,53552.310889680004 2023-08-18,04:16:04.000,230,10974267,13405,0,1692332163,13130.920958180002,59.65178192999883,53552.39473512 2023-08-18,04:16:05.000,230,10974250,13405,0,1692332164,13130.880540320002,59.74342061999778,53552.35979952 2023-08-18,04:16:06.000,230,10974249,13405,0,1692332165,13130.880540320002,59.72932235999906,53552.33883816 2023-08-18,04:16:07.000,230,10974249,13285,0,1692332166,13130.786231979997,59.813911919998645,53552.22704424 2023-08-18,04:16:08.000,230,10974204,13605,0,1692332167,13130.799704600002,59.82801018000464,53552.25499272001 2023-08-18,04:16:09.000,230,10974182,13525,0,1692332168,13130.819913530002,59.870304960000794,53552.27595408001 2023-08-18,04:16:10.000,230,10974263,13485,0,1692332169,13130.759286740002,59.9337471300023,53552.26896696 2023-08-18,04:16:11.000,230,10974243,13165,0,1692332170,13130.725605189997,59.9689927799991,53552.25499272001 2023-08-18,04:16:12.000,230,10974191,13405,0,1692332171,13130.624560539996,60.053582339998684,53552.26896696 2023-08-18,04:16:13.000,230,10974257,13165,0,1692332172,13130.698659950001,60.11702451000019,53552.32486392001 2023-08-18,04:16:14.000,230,10974256,13405,0,1692332173,13130.698659950001,60.12407363999955,53552.36678664 2023-08-18,04:16:15.000,230,10974201,13605,0,1692332174,13130.631296849991,60.20161406999978,53552.261979840005 2023-08-18,04:16:16.000,230,10974245,13405,0,1692332175,13130.638033160001,60.22981059000449,53552.36678664 2023-08-18,04:16:17.000,230,10974220,13125,0,1692332176,13130.584142679996,60.25095798000257,53552.261979840005 2023-08-18,04:16:18.000,230,10974247,13205,0,1692332177,13130.590878989991,60.30030188999808,53552.2480056 2023-08-18,04:16:19.000,230,10974272,13685,0,1692332178,13130.644769469996,60.34964580000087,53552.29691544 2023-08-18,04:16:20.000,230,10974269,13765,0,1692332179,13130.678451020001,60.37784231999831,53552.39473512 2023-08-18,04:16:21.000,230,10974226,13565,0,1692332180,13130.678451020001,60.4271862300011,53552.33883816 2023-08-18,04:16:22.000,230,10974295,13245,0,1692332181,13130.745814119997,60.455382749998535,53552.36678664 2023-08-18,04:16:23.000,230,10974263,13365,0,1692332182,13130.779495670002,60.511775790000684,53552.3178768 2023-08-18,04:16:24.000,230,10974246,13285,0,1692332183,13130.799704600002,60.56816883000283,53552.387748 2023-08-18,04:16:25.000,230,10974269,13445,0,1692332184,13130.819913530002,60.673905780000496,53552.331851040006 2023-08-18,04:16:26.000,230,10974254,13365,0,1692332185,13130.819913530002,60.688004039999214,53552.27595408001 2023-08-18,04:16:27.000,230,10974249,13325,0,1692332186,13130.867067699997,60.77964272999816,53552.32486392001 2023-08-18,04:16:28.000,230,10974290,13365,0,1692332187,13130.941167110002,60.786691860004794,53552.44364496001 2023-08-18,04:16:29.000,230,10974264,13485,0,1692332188,13130.974848659993,60.864232289997744,53552.4576192 2023-08-18,04:16:30.000,230,10974213,13445,0,1692332189,13131.035475449993,60.92062532999989,53552.499541920006 2023-08-18,04:16:31.000,230,10974257,13165,0,1692332190,13130.981584970003,61.00521488999948,53552.43665784 2023-08-18,04:16:32.000,230,10974261,13325,0,1692332191,13131.008530209998,61.03341141000419,53552.48556768 2023-08-18,04:16:33.000,230,10974236,13445,0,1692332192,13130.988321279998,61.096853579998424,53552.36678664 2023-08-18,04:16:34.000,230,10974283,13405,0,1692332193,13130.995057589993,61.096853579998424,53552.43665784 2023-08-18,04:16:35.000,230,10974230,13205,0,1692332194,13131.069156999998,61.15324662000057,53552.52050328001 2023-08-18,04:16:36.000,230,10974262,13525,0,1692332195,13131.136520099994,61.195541400004004,53552.51351616 2023-08-18,04:16:37.000,230,10974232,13285,0,1692332196,13131.176937959994,61.20259053000336,53552.46460632 2023-08-18,04:16:38.000,230,10974307,13245,0,1692332197,13131.170201649998,61.21668879000208,53552.49255480001 2023-08-18,04:16:39.000,230,10974326,13405,0,1692332198,13131.257773679994,61.2307870500008,53552.56941312001 2023-08-18,04:16:40.000,230,10974249,13565,0,1692332199,13131.244301059989,61.23783618000016,53552.61133584001 2023-08-18,04:16:41.000,230,10974229,13525,0,1692332200,13131.26450998999,61.28718009000295,53552.57640024 2023-08-18,04:16:42.000,230,10974225,13525,0,1692332201,13131.190410579999,61.27308183000423,53552.52050328001 2023-08-18,04:16:43.000,230,10974250,13645,0,1692332202,13131.291455229999,61.322425739999744,53552.57640024 2023-08-18,04:16:44.000,230,10974231,13245,0,1692332203,13131.36555463999,61.3294748699991,53552.7021684 2023-08-18,04:16:45.000,230,10974253,13565,0,1692332204,13131.379027259994,61.315376610000385,53552.69518128 2023-08-18,04:16:46.000,230,10974268,13445,0,1692332205,13131.39249988,61.35062226000446,53552.68819416001 2023-08-18,04:16:47.000,230,10974224,13325,0,1692332206,13131.42618142999,61.364720520003175,53552.7021684 2023-08-18,04:16:48.000,230,10974260,13445,0,1692332207,13131.49354453,61.364720520003175,53552.79998808 2023-08-18,04:16:49.000,230,10974261,13525,0,1692332208,13131.50701714999,61.41406442999869,53552.78601384001 2023-08-18,04:16:50.000,230,10974250,13645,0,1692332209,13131.42618142999,61.43521182000404,53552.67421992 2023-08-18,04:16:51.000,230,10974235,13325,0,1692332210,13131.53396239,61.44931008000276,53552.82793656001 2023-08-18,04:16:52.000,230,10974252,13725,0,1692332211,13131.49354453,61.47045747000084,53552.834923680006 2023-08-18,04:16:53.000,230,10974224,13565,0,1692332212,13131.52722607999,61.46340834000148,53552.84889792 2023-08-18,04:16:54.000,230,10974256,13365,0,1692332213,13131.57438025,61.47045747000084,53552.91876912 2023-08-18,04:16:55.000,230,10974245,13285,0,1692332214,13131.601325489995,61.50570312000491,53552.92575624001 2023-08-18,04:16:56.000,230,10974219,13285,0,1692332215,13131.58785286999,61.51275225000427,53552.93973048 2023-08-18,04:16:57.000,230,10974276,13405,0,1692332216,13131.581116559995,61.50570312000491,53552.86985928 2023-08-18,04:16:58.000,230,10974260,13325,0,1692332217,13131.61479811,61.47045747000084,53553.002614560006 2023-08-18,04:16:59.000,230,10974275,13205,0,1692332218,13131.64847965999,61.491604859998915,53553.04453728001 2023-08-18,04:17:00.000,230,10974228,13365,0,1692332219,13131.73605169,61.4775066000002,53553.100434240005 2023-08-18,04:17:01.000,230,10974266,13845,0,1692332220,13131.810151099991,61.45635921000212,53553.13536984 2023-08-18,04:17:02.000,230,10974274,13445,0,1692332221,13131.796678480001,61.39996616999997,53553.13536984 2023-08-18,04:17:03.000,230,10974253,13325,0,1692332222,13131.742787999996,61.39291704000061,53553.14235696001 2023-08-18,04:17:04.000,230,10974235,13605,0,1692332223,13131.783205859996,61.357671390003816,53553.14235696001 2023-08-18,04:17:05.000,230,10974249,13245,0,1692332224,13131.837096340001,61.30127835000167,53553.14235696001 2023-08-18,04:17:06.000,230,10974237,13005,0,1692332225,13131.864041579996,61.26603270000487,53553.2262024 2023-08-18,04:17:07.000,230,10974252,13405,0,1692332226,13131.783205859996,61.26603270000487,53553.170305440006 2023-08-18,04:17:08.000,230,10974240,13525,0,1692332227,13131.816887410001,61.20259053000336,53553.268125120005 2023-08-18,04:17:09.000,230,10974241,13485,0,1692332228,13131.830360029991,61.18144313999801,53553.317034960004 2023-08-18,04:17:10.000,230,10974264,13285,0,1692332229,13131.816887410001,61.15324662000057,53553.4008804 2023-08-18,04:17:11.000,230,10974312,13445,0,1692332230,13131.722579069996,61.20259053000336,53553.32402208 2023-08-18,04:17:12.000,230,10974204,13285,0,1692332231,13131.73605169,61.17439400999865,53553.34498344 2023-08-18,04:17:13.000,230,10974251,13245,0,1692332232,13131.61479811,61.21668879000208,53553.2960736 2023-08-18,04:17:14.000,230,10974240,13285,0,1692332233,13131.58785286999,61.20963966000272,53553.32402208 2023-08-18,04:17:15.000,230,10974246,13405,0,1692332234,13131.601325489995,61.16734487999929,53553.435816000005 2023-08-18,04:17:16.000,230,10974235,13485,0,1692332235,13131.57438025,61.195541400004004,53553.435816000005 2023-08-18,04:17:17.000,230,10974215,13485,0,1692332236,13131.52722607999,61.22373792000144,53553.47773872001 2023-08-18,04:17:18.000,230,10974271,13645,0,1692332237,13131.41270881,61.195541400004004,53553.42882888001 2023-08-18,04:17:19.000,230,10974244,13365,0,1692332238,13131.36555463999,61.21668879000208,53553.45677736001 2023-08-18,04:17:20.000,230,10974187,13485,0,1692332239,13131.291455229999,61.17439400999865,53553.40786752001 2023-08-18,04:17:21.000,230,10974235,13405,0,1692332240,13131.291455229999,61.132099230002495,53553.44979024001 2023-08-18,04:17:22.000,230,10974225,13405,0,1692332241,13131.224092129989,61.096853579998424,53553.4008804 2023-08-18,04:17:23.000,230,10974270,13445,0,1692332242,13131.170201649998,61.04750967000291,53553.44979024001 2023-08-18,04:17:24.000,230,10974259,13405,0,1692332243,13131.197146889994,61.00521488999948,53553.56158416 2023-08-18,04:17:25.000,230,10974295,13605,0,1692332244,13131.136520099994,61.01226401999884,53553.51267432 2023-08-18,04:17:26.000,230,10974262,13285,0,1692332245,13131.149992719998,60.96996924000268,53553.62446824001 2023-08-18,04:17:27.000,230,10974279,13365,0,1692332246,13131.022002829988,60.92767445999925,53553.5406228 2023-08-18,04:17:28.000,230,10974217,13405,0,1692332247,13130.974848659993,60.850134029999026,53553.5406228 2023-08-18,04:17:29.000,230,10974215,13645,0,1692332248,13130.954639729993,60.850134029999026,53553.57555840001 2023-08-18,04:17:30.000,230,10974221,13405,0,1692332249,13130.873804009992,60.80783925000287,53553.51267432 2023-08-18,04:17:31.000,230,10974277,13445,0,1692332250,13130.819913530002,60.79374099000415,53553.58254552 2023-08-18,04:17:32.000,230,10974281,13285,0,1692332251,13130.766023049997,60.71620056000393,53553.610494 2023-08-18,04:17:33.000,230,10974221,13125,0,1692332252,13130.658242090001,60.70915143000457,53553.610494 2023-08-18,04:17:34.000,230,10974251,13245,0,1692332253,13130.631296849991,60.680954909999855,53553.673378080006 2023-08-18,04:17:35.000,230,10974257,13765,0,1692332254,13130.53698851,60.688004039999214,53553.64542960001 2023-08-18,04:17:36.000,230,10974255,13405,0,1692332255,13130.46962540999,60.65980752000178,53553.603506880005 2023-08-18,04:17:37.000,230,10974250,13405,0,1692332256,13130.28774503999,60.6386601300037,53553.58953264 2023-08-18,04:17:38.000,230,10974298,13285,0,1692332257,13130.25406349,60.59636535000027,53553.610494 2023-08-18,04:17:39.000,230,10974275,13565,0,1692332258,13130.179964079995,60.58226709000155,53553.610494 2023-08-18,04:17:40.000,230,10974241,13285,0,1692332259,13130.12607359999,60.58226709000155,53553.68735232 2023-08-18,04:17:41.000,230,10974204,13445,0,1692332260,13130.058710499994,60.58226709000155,53553.71530080001 2023-08-18,04:17:42.000,230,10974315,13285,0,1692332261,13129.950929539998,60.59636535000027,53553.61748112001 2023-08-18,04:17:43.000,230,10974277,13565,0,1692332262,13129.937456919994,60.58226709000155,53553.59651976001 2023-08-18,04:17:44.000,230,10974238,13045,0,1692332263,13129.789258099998,60.58226709000155,53553.63145536 2023-08-18,04:17:45.000,230,10974237,13245,0,1692332264,13129.661268210002,60.61046360999899,53553.58254552 2023-08-18,04:17:46.000,230,10974238,13045,0,1692332265,13129.546750939997,60.58931622000091,53553.53363568 2023-08-18,04:17:47.000,230,10974224,13245,0,1692332266,13129.459178910001,60.61751273999835,53553.56857128 2023-08-18,04:17:48.000,230,10974221,13445,0,1692332267,13129.459178910001,60.58226709000155,53553.66639096001 2023-08-18,04:17:49.000,230,10974277,13445,0,1692332268,13129.33792533,60.6386601300037,53553.610494 2023-08-18,04:17:50.000,230,10974297,13525,0,1692332269,13129.263825919996,60.61751273999835,53553.58953264 2023-08-18,04:17:51.000,230,10974297,13325,0,1692332270,13129.14930864999,60.6386601300037,53553.5406228 2023-08-18,04:17:52.000,230,10974251,13605,0,1692332271,13129.12909971999,60.624561869997706,53553.554597040005 2023-08-18,04:17:53.000,230,10974254,13405,0,1692332272,13128.99437352,60.624561869997706,53553.505687200006 2023-08-18,04:17:54.000,230,10974222,13245,0,1692332273,13128.95395566,60.64570926000306,53553.52664856001 2023-08-18,04:17:55.000,230,10974250,13325,0,1692332274,13128.95395566,60.63161100000434,53553.58254552 2023-08-18,04:17:56.000,230,10974277,13525,0,1692332275,13128.900065179994,60.66685665000114,53553.56158416 2023-08-18,04:17:57.000,230,10974190,13485,0,1692332276,13128.88659255999,60.65980752000178,53553.53363568 2023-08-18,04:17:58.000,230,10974258,13165,0,1692332277,13128.812493149999,60.673905780000496,53553.49171296 2023-08-18,04:17:59.000,230,10974220,13605,0,1692332278,13128.724921119989,60.66685665000114,53553.54760992001 2023-08-18,04:18:00.000,230,10974248,13445,0,1692332279,13128.711448499998,60.65980752000178,53553.5406228 2023-08-18,04:18:01.000,230,10974237,13405,0,1692332280,13128.664294329988,60.65980752000178,53553.5406228 2023-08-18,04:18:02.000,230,10974235,13485,0,1692332281,13128.569985989998,60.680954909999855,53553.435816000005 2023-08-18,04:18:03.000,230,10974232,13245,0,1692332282,13128.475677649993,60.66685665000114,53553.46376448 2023-08-18,04:18:04.000,230,10974222,13525,0,1692332283,13128.509359199998,60.723249690003286,53553.53363568 2023-08-18,04:18:05.000,230,10974257,13405,0,1692332284,13128.462205030002,60.737347950002004,53553.53363568 2023-08-18,04:18:06.000,230,10974274,13245,0,1692332285,13128.455468719992,60.74439708000136,53553.51267432 2023-08-18,04:18:07.000,230,10974258,13565,0,1692332286,13128.287060969997,60.76554446999944,53553.42882888001 2023-08-18,04:18:08.000,230,10974258,13445,0,1692332287,13128.273588349992,60.76554446999944,53553.42184176 2023-08-18,04:18:09.000,230,10974245,13485,0,1692332288,13128.226434179996,60.79374099000415,53553.435816000005 2023-08-18,04:18:10.000,230,10974270,13445,0,1692332289,13128.179280010001,60.75144621000072,53553.44979024001 2023-08-18,04:18:11.000,230,10974327,13325,0,1692332290,13128.145598459996,60.79374099000415,53553.47773872001 2023-08-18,04:18:12.000,230,10974234,13405,0,1692332291,13128.07823536,60.79374099000415,53553.42882888001 2023-08-18,04:18:13.000,230,10974229,13405,0,1692332292,13128.071499049991,60.7725935999988,53553.45677736001 2023-08-18,04:18:14.000,230,10974255,13645,0,1692332293,13128.024344879996,60.74439708000136,53553.4707516 2023-08-18,04:18:15.000,230,10974266,13405,0,1692332294,13127.90982760999,60.7725935999988,53553.435816000005 2023-08-18,04:18:16.000,230,10974241,13365,0,1692332295,13127.87614606,60.77964272999816,53553.42184176 2023-08-18,04:18:17.000,230,10974270,13765,0,1692332296,13127.721210929994,60.76554446999944,53553.37293192 2023-08-18,04:18:18.000,230,10974236,13085,0,1692332297,13127.653847829999,60.79374099000415,53553.44979024001 2023-08-18,04:18:19.000,230,10974258,13445,0,1692332298,13127.64711151999,60.77964272999816,53553.46376448 2023-08-18,04:18:20.000,230,10974169,13445,0,1692332299,13127.62690258999,60.75144621000072,53553.44979024001 2023-08-18,04:18:21.000,230,10974275,13485,0,1692332300,13127.539330559994,60.7725935999988,53553.39389328 2023-08-18,04:18:22.000,230,10974249,13405,0,1692332301,13127.525857939989,60.75144621000072,53553.4008804 2023-08-18,04:18:23.000,230,10974246,13405,0,1692332302,13127.391131739998,60.75849534000008,53553.337996320006 2023-08-18,04:18:24.000,230,10974271,13605,0,1692332303,13127.357450189993,60.74439708000136,53553.34498344 2023-08-18,04:18:25.000,230,10974240,13325,0,1692332304,13127.269878159997,60.786691860004794,53553.31004784001 2023-08-18,04:18:26.000,230,10974267,13245,0,1692332305,13127.155360889992,60.77964272999816,53553.25415088 2023-08-18,04:18:27.000,230,10974210,13645,0,1692332306,13127.108206719997,60.77964272999816,53553.24716376 2023-08-18,04:18:28.000,230,10974227,13645,0,1692332307,13127.189042439997,60.70915143000457,53553.33100920001 2023-08-18,04:18:29.000,230,10974232,13285,0,1692332308,13127.094734099992,60.74439708000136,53553.2960736 2023-08-18,04:18:30.000,230,10974226,13525,0,1692332309,13127.034107309992,60.70915143000457,53553.317034960004 2023-08-18,04:18:31.000,230,10974282,13285,0,1692332310,13126.912853729991,60.70210229999793,53553.27511224 2023-08-18,04:18:32.000,230,10974235,13365,0,1692332311,13126.872435869991,60.70210229999793,53553.2960736 2023-08-18,04:18:33.000,230,10974269,13525,0,1692332312,13126.77812753,60.70915143000457,53553.20524104 2023-08-18,04:18:34.000,230,10974220,13285,0,1692332313,13126.73770967,60.65275839000242,53553.268125120005 2023-08-18,04:18:35.000,230,10974235,13565,0,1692332314,13126.73097335999,60.65980752000178,53553.219215280005 2023-08-18,04:18:36.000,230,10974252,13325,0,1692332315,13126.744445979995,60.66685665000114,53553.28209936001 2023-08-18,04:18:37.000,230,10974260,13445,0,1692332316,13126.683819189995,60.64570926000306,53553.23318952 2023-08-18,04:18:38.000,230,10974242,13245,0,1692332317,13126.602983469995,60.66685665000114,53553.19126680001 2023-08-18,04:18:39.000,230,10974223,13765,0,1692332318,13126.50867512999,60.64570926000306,53553.26113800001 2023-08-18,04:18:40.000,230,10974268,13005,0,1692332319,13126.53562037,60.6386601300037,53553.18427968 2023-08-18,04:18:41.000,230,10974253,13365,0,1692332320,13126.47499358,60.61046360999899,53553.24017664001 2023-08-18,04:18:42.000,230,10974286,13605,0,1692332321,13126.299849519994,60.65980752000178,53553.100434240005 2023-08-18,04:18:43.000,230,10974207,13325,0,1692332322,13126.353739999999,60.61751273999835,53553.24716376 2023-08-18,04:18:44.000,230,10974253,13245,0,1692332323,13126.299849519994,60.6386601300037,53553.19126680001 2023-08-18,04:18:45.000,230,10974202,13165,0,1692332324,13126.272904279998,60.60341447999963,53553.219215280005 2023-08-18,04:18:46.000,230,10974264,13245,0,1692332325,13126.239222729993,60.57521796000219,53553.170305440006 2023-08-18,04:18:47.000,230,10974217,13325,0,1692332326,13126.131441769998,60.58931622000091,53553.09344712001 2023-08-18,04:18:48.000,230,10974286,13045,0,1692332327,13126.124705460003,60.60341447999963,53553.149344080004 2023-08-18,04:18:49.000,230,10974229,13525,0,1692332328,13126.091023909998,60.56816883000283,53553.100434240005 2023-08-18,04:18:50.000,230,10974232,13325,0,1692332329,13126.097760219993,60.56816883000283,53553.07947288 2023-08-18,04:18:51.000,230,10974247,13685,0,1692332330,13126.131441769998,60.5258740499994,53553.12838272 2023-08-18,04:18:52.000,230,10974226,13445,0,1692332331,13126.097760219993,60.53292317999876,53553.08646 2023-08-18,04:18:53.000,230,10974247,13045,0,1692332332,13126.084287600002,60.490628400002606,53553.07947288 2023-08-18,04:18:54.000,230,10974258,13205,0,1692332333,13126.158387009993,60.497677530001965,53553.16331832001 2023-08-18,04:18:55.000,230,10974239,13405,0,1692332334,13126.158387009993,60.511775790000684,53553.08646 2023-08-18,04:18:56.000,230,10974274,13245,0,1692332335,13126.131441769998,60.51882492000004,53553.08646 2023-08-18,04:18:57.000,230,10974232,13565,0,1692332336,13126.131441769998,60.547021440004755,53553.07947288 2023-08-18,04:18:58.000,230,10974227,13205,0,1692332337,13126.016924499992,60.5258740499994,53552.911782 2023-08-18,04:18:59.000,230,10974276,13445,0,1692332338,13126.091023909998,60.46948101000453,53553.03056304 2023-08-18,04:19:00.000,230,10974280,13285,0,1692332339,13126.165123319988,60.51882492000004,53553.07248576001 2023-08-18,04:19:01.000,230,10974243,13525,0,1692332340,13126.144914389988,60.48357927000325,53553.07248576001 2023-08-18,04:19:02.000,230,10974294,13365,0,1692332341,13126.111232839998,60.48357927000325,53553.06549864 2023-08-18,04:19:03.000,230,10974234,13365,0,1692332342,13126.070814979998,60.504726660001324,53553.00960168 2023-08-18,04:19:04.000,230,10974273,13405,0,1692332343,13126.091023909998,60.47653014000389,53553.02357592001 2023-08-18,04:19:05.000,230,10974243,13405,0,1692332344,13126.091023909998,60.46948101000453,53553.03755016 2023-08-18,04:19:06.000,230,10974241,13445,0,1692332345,13126.097760219993,60.497677530001965,53553.06549864 2023-08-18,04:19:07.000,230,10974228,13405,0,1692332346,13126.070814979998,60.497677530001965,53552.98864032 2023-08-18,04:19:08.000,230,10974223,13405,0,1692332347,13126.057342359993,60.48357927000325,53552.932743360005 2023-08-18,04:19:09.000,230,10974295,13445,0,1692332348,13126.037133429993,60.48357927000325,53552.981653200004 2023-08-18,04:19:10.000,230,10974262,13285,0,1692332349,13126.070814979998,60.490628400002606,53552.981653200004 2023-08-18,04:19:11.000,230,10974344,13245,0,1692332350,13126.064078670002,60.504726660001324,53552.95370472001 2023-08-18,04:19:12.000,230,10974238,13205,0,1692332351,13126.037133429993,60.5258740499994,53552.96069184 2023-08-18,04:19:13.000,230,10974257,13325,0,1692332352,13126.050606049997,60.53292317999876,53552.89780776 2023-08-18,04:19:14.000,230,10974228,13325,0,1692332353,13126.003451880002,60.56816883000283,53552.883833520005 2023-08-18,04:19:15.000,230,10974254,13605,0,1692332354,13126.077551289993,60.547021440004755,53552.95370472001 2023-08-18,04:19:16.000,230,10974220,13125,0,1692332355,13126.111232839998,60.624561869997706,53553.03755016 2023-08-18,04:19:17.000,230,10974259,13405,0,1692332356,13126.084287600002,60.673905780000496,53552.99562744001 2023-08-18,04:19:18.000,230,10974228,13365,0,1692332357,13126.097760219993,60.70210229999793,53552.99562744001 2023-08-18,04:19:19.000,230,10974251,13365,0,1692332358,13126.097760219993,60.69505316999857,53553.06549864 2023-08-18,04:19:20.000,230,10974229,13245,0,1692332359,13126.117969149993,60.680954909999855,53552.93973048 2023-08-18,04:19:21.000,230,10974236,13165,0,1692332360,13126.138178079993,60.70210229999793,53552.94671760001 2023-08-18,04:19:22.000,230,10974242,13445,0,1692332361,13126.077551289993,60.69505316999857,53552.99562744001 2023-08-18,04:19:23.000,230,10974224,13605,0,1692332362,13126.111232839998,60.64570926000306,53552.911782 2023-08-18,04:19:24.000,230,10974266,13325,0,1692332363,13126.185332249988,60.624561869997706,53552.99562744001 2023-08-18,04:19:25.000,230,10974215,13405,0,1692332364,13126.198804869993,60.64570926000306,53553.051524400005 2023-08-18,04:19:26.000,230,10974308,13485,0,1692332365,13126.205541179988,60.63161100000434,53553.04453728001 2023-08-18,04:19:27.000,230,10974269,13405,0,1692332366,13126.097760219993,60.64570926000306,53552.981653200004 2023-08-18,04:19:28.000,230,10974231,13165,0,1692332367,13126.091023909998,60.64570926000306,53553.03755016 2023-08-18,04:19:29.000,230,10974231,13085,0,1692332368,13126.138178079993,60.61046360999899,53553.00960168 2023-08-18,04:19:30.000,230,10974281,13485,0,1692332369,13126.131441769998,60.56816883000283,53552.92575624001 2023-08-18,04:19:31.000,230,10974236,13325,0,1692332370,13126.138178079993,60.561119700003474,53552.99562744001 2023-08-18,04:19:32.000,230,10974306,13445,0,1692332371,13126.117969149993,60.497677530001965,53552.86985928 2023-08-18,04:19:33.000,230,10974255,13365,0,1692332372,13126.064078670002,60.497677530001965,53552.92575624001 2023-08-18,04:19:34.000,230,10974263,13365,0,1692332373,13126.064078670002,60.490628400002606,53552.90479488001 2023-08-18,04:19:35.000,230,10974256,13525,0,1692332374,13126.037133429993,60.547021440004755,53552.82793656001 2023-08-18,04:19:36.000,230,10974252,13325,0,1692332375,13125.922616160002,60.504726660001324,53552.87684640001 2023-08-18,04:19:37.000,230,10974273,13645,0,1692332376,13125.814835199992,60.504726660001324,53552.79300096 2023-08-18,04:19:38.000,230,10974254,13285,0,1692332377,13125.781153650001,60.511775790000684,53552.75806536001 2023-08-18,04:19:39.000,230,10974217,13365,0,1692332378,13125.781153650001,60.497677530001965,53552.8419108 2023-08-18,04:19:40.000,230,10974244,13525,0,1692332379,13125.774417339991,60.53292317999876,53552.86287216 2023-08-18,04:19:41.000,230,10974269,13285,0,1692332380,13125.70031793,60.51882492000004,53552.90479488001 2023-08-18,04:19:42.000,230,10974326,13325,0,1692332381,13125.680109,60.53292317999876,53552.86985928 2023-08-18,04:19:43.000,230,10974207,13125,0,1692332382,13125.565591729996,60.56816883000283,53552.79998808 2023-08-18,04:19:44.000,230,10974233,13525,0,1692332383,13125.53191017999,60.56816883000283,53552.80697520001 2023-08-18,04:19:45.000,230,10974263,13325,0,1692332384,13125.57232803999,60.53997230999812,53552.813962320004 2023-08-18,04:19:46.000,230,10974271,13325,0,1692332385,13125.484756009995,60.554070570004114,53552.765052480005 2023-08-18,04:19:47.000,230,10974264,13485,0,1692332386,13125.565591729996,60.53997230999812,53552.85588504001 2023-08-18,04:19:48.000,230,10974250,13525,0,1692332387,13125.57232803999,60.554070570004114,53552.79300096 2023-08-18,04:19:49.000,230,10974234,13285,0,1692332388,13125.545382799995,60.547021440004755,53552.79998808 2023-08-18,04:19:50.000,230,10974223,13085,0,1692332389,13125.504964939995,60.60341447999963,53552.79300096 2023-08-18,04:19:51.000,230,10974241,13165,0,1692332390,13125.49149231999,60.57521796000219,53552.7021684 2023-08-18,04:19:52.000,230,10974245,13165,0,1692332391,13125.55211910999,60.61046360999899,53552.73710400001 2023-08-18,04:19:53.000,230,10974235,13445,0,1692332392,13125.53191017999,60.6386601300037,53552.73710400001 2023-08-18,04:19:54.000,230,10974255,13565,0,1692332393,13125.47128338999,60.6386601300037,53552.68120704 2023-08-18,04:19:55.000,230,10974234,13245,0,1692332394,13125.45781077,60.64570926000306,53552.65325856 2023-08-18,04:19:56.000,230,10974248,13605,0,1692332395,13125.41739291,60.70210229999793,53552.646271440004 2023-08-18,04:19:57.000,230,10974235,13285,0,1692332396,13125.464547079995,60.688004039999214,53552.65325856 2023-08-18,04:19:58.000,230,10974263,13445,0,1692332397,13125.47128338999,60.737347950002004,53552.61133584001 2023-08-18,04:19:59.000,230,10974224,13605,0,1692332398,13125.43086552999,60.74439708000136,53552.63928432001 2023-08-18,04:20:00.000,230,10974256,13365,0,1692332399,13125.41065659999,60.82193751000159,53552.51351616 2023-08-18,04:20:01.000,230,10974248,13205,0,1692332400,13125.45107445999,60.80783925000287,53552.56941312001 2023-08-18,04:20:02.000,230,10974255,13125,0,1692332401,13125.39044766999,60.87128142000438,53552.52050328001 2023-08-18,04:20:03.000,230,10974250,13245,0,1692332402,13125.383711359995,60.87128142000438,53552.46460632 2023-08-18,04:20:04.000,230,10974231,13605,0,1692332403,13125.43086552999,60.97701837000204,53552.5274904 2023-08-18,04:20:05.000,230,10974225,13365,0,1692332404,13125.37697505,61.01226401999884,53552.50652904 2023-08-18,04:20:06.000,230,10974287,13445,0,1692332405,13125.424129219995,61.125050100003136,53552.46460632 2023-08-18,04:20:07.000,230,10974232,13365,0,1692332406,13125.29613933,61.2307870500008,53552.331851040006 2023-08-18,04:20:08.000,230,10974273,13405,0,1692332407,13125.302875639994,61.27308183000423,53552.26896696 2023-08-18,04:20:09.000,230,10974230,13325,0,1692332408,13125.302875639994,61.35062226000446,53552.30390256001 2023-08-18,04:20:10.000,230,10974272,13205,0,1692332409,13125.29613933,61.40701529999933,53552.26896696 2023-08-18,04:20:11.000,230,10974233,13405,0,1692332410,13125.31634826,61.4422609500034,53552.22704424 2023-08-18,04:20:12.000,230,10974200,13285,0,1692332411,13125.32982087999,61.55504703000042,53552.143198800004 2023-08-18,04:20:13.000,230,10974230,13605,0,1692332412,13125.32982087999,61.63963659000001,53551.996469280006 2023-08-18,04:20:14.000,230,10974232,13245,0,1692332413,13125.39044766999,61.7876683200011,53551.877688240005 2023-08-18,04:20:15.000,230,10974193,13605,0,1692332414,13125.41739291,61.97094569999899,53551.77288144001 2023-08-18,04:20:16.000,230,10974201,13325,0,1692332415,13125.504964939995,62.182419600001595,53551.591216320005 2023-08-18,04:20:17.000,230,10974230,13565,0,1692332416,13125.565591729996,62.3797952399982,53551.33269288 2023-08-18,04:20:18.000,230,10974241,13445,0,1692332417,13125.740735790001,62.47848306000378,53551.10211792001 2023-08-18,04:20:19.000,230,10974292,13485,0,1692332418,13125.902407230002,62.43618828000035,53550.80865888 2023-08-18,04:20:20.000,230,10974261,13325,0,1692332419,13126.165123319988,62.15422308000416,53550.585071040005 2023-08-18,04:20:21.000,230,10974267,13245,0,1692332420,13126.212277489998,61.195541400004004,53550.30558624 2023-08-18,04:20:22.000,230,10974257,13285,0,1692332421,13125.653163759991,59.447357160002866,53550.22174080001 2023-08-18,04:20:23.000,230,10974277,13605,0,1692332422,13124.11728508,58.129169849999016,53550.298599120004 2023-08-18,04:20:24.000,230,10974256,13245,0,1692332423,13122.99905762,58.54506852000486,53550.69686496001 2023-08-18,04:20:25.000,230,10974251,13245,0,1692332424,13122.85759511,59.813911919998645,53550.94141416001 2023-08-18,04:20:26.000,230,10974275,13725,0,1692332425,13123.389763599997,60.899477940001816,53551.31871864001 2023-08-18,04:20:27.000,230,10974253,13365,0,1692332426,13123.881514229994,61.42111355999805,53551.55628072 2023-08-18,04:20:28.000,230,10974206,13365,0,1692332427,13124.184648179995,61.540948770001705,53551.877688240005 2023-08-18,04:20:29.000,230,10974277,13085,0,1692332428,13124.31937438,61.51980138000363,53552.10127608 2023-08-18,04:20:30.000,230,10974228,13365,0,1692332429,13124.521463680001,61.47045747000084,53552.27595408001 2023-08-18,04:20:31.000,230,10974273,13325,0,1692332430,13124.595563089992,61.44931008000276,53552.33883816 2023-08-18,04:20:32.000,230,10974251,13245,0,1692332431,13124.683135120002,61.42111355999805,53552.43665784 2023-08-18,04:20:33.000,230,10974298,13445,0,1692332432,13124.784179770002,61.45635921000212,53552.47159344001 2023-08-18,04:20:34.000,230,10974250,13285,0,1692332433,13124.838070249993,61.56209615999978,53552.57640024 2023-08-18,04:20:35.000,230,10974296,13245,0,1692332434,13125.006477999988,61.63963659000001,53552.67421992 2023-08-18,04:20:36.000,230,10974236,13405,0,1692332435,13125.067104789989,61.724226149999595,53552.77902672001 2023-08-18,04:20:37.000,230,10974245,13485,0,1692332436,13125.134467889999,61.80881570999918,53552.813962320004 2023-08-18,04:20:38.000,230,10974272,13405,0,1692332437,13125.127731579989,61.85815962000197,53552.80697520001 2023-08-18,04:20:39.000,230,10974294,13565,0,1692332438,13125.222039919994,61.96389656999963,53552.883833520005 2023-08-18,04:20:40.000,230,10974269,13605,0,1692332439,13125.31634826,62.02028961000178,53552.92575624001 2023-08-18,04:20:41.000,230,10974220,13485,0,1692332440,13125.343293499995,62.10487917000137,53552.97466608001 2023-08-18,04:20:42.000,230,10974272,13445,0,1692332441,13125.323084569995,62.15422308000416,53552.96767896 2023-08-18,04:20:43.000,230,10974245,13165,0,1692332442,13125.37697505,62.182419600001595,53553.0165888 2023-08-18,04:20:44.000,230,10974238,13725,0,1692332443,13125.484756009995,62.231763510004384,53553.149344080004 2023-08-18,04:20:45.000,230,10974260,13445,0,1692332444,13125.53191017999,62.2458617700031,53553.149344080004 2023-08-18,04:20:46.000,230,10974264,13525,0,1692332445,13125.585800659996,62.30930394000461,53553.24716376 2023-08-18,04:20:47.000,230,10974303,13525,0,1692332446,13125.565591729996,62.37274610999884,53553.14235696001 2023-08-18,04:20:48.000,230,10974235,13285,0,1692332447,13125.59253696999,62.42913915000099,53553.20524104 2023-08-18,04:20:49.000,230,10974265,13445,0,1692332448,13125.686845309996,62.48553219000314,53553.26113800001 2023-08-18,04:20:50.000,230,10974260,13245,0,1692332449,13125.754208409991,62.47143393000442,53553.386906160005 2023-08-18,04:20:51.000,230,10974225,13565,0,1692332450,13125.821571510001,62.46438479999779,53553.37293192 2023-08-18,04:20:52.000,230,10974271,13525,0,1692332451,13125.821571510001,62.50667958000122,53553.41485464 2023-08-18,04:20:53.000,230,10974256,13645,0,1692332452,13125.861989370002,62.541925229998014,53553.44979024001 2023-08-18,04:20:54.000,230,10974231,13285,0,1692332453,13125.963034020002,62.56307262000337,53553.505687200006 2023-08-18,04:20:55.000,230,10974223,13165,0,1692332454,13125.963034020002,62.591269140000804,53553.51267432 2023-08-18,04:20:56.000,230,10974308,13245,0,1692332455,13125.963034020002,62.64766218000295,53553.54760992001 2023-08-18,04:20:57.000,230,10974252,13605,0,1692332456,13125.969770329997,62.61946565999824,53553.505687200006 2023-08-18,04:20:58.000,230,10974288,13085,0,1692332457,13125.996715569992,62.66176044000167,53553.53363568 2023-08-18,04:20:59.000,230,10974219,13165,0,1692332458,13126.070814979998,62.64766218000295,53553.61748112001 2023-08-18,04:21:00.000,230,10974276,13645,0,1692332459,13126.077551289993,62.68290782999975,53553.652416720004 2023-08-18,04:21:01.000,230,10974205,13245,0,1692332460,13126.131441769998,62.67585870000039,53553.73626216 2023-08-18,04:21:02.000,230,10974281,13285,0,1692332461,13126.124705460003,62.70405521999783,53553.74324928001 2023-08-18,04:21:03.000,230,10974280,13125,0,1692332462,13126.104496530003,62.67585870000039,53553.7502364 2023-08-18,04:21:04.000,230,10974273,13205,0,1692332463,13126.171859629998,62.68995695999911,53553.841068960006 2023-08-18,04:21:05.000,230,10974243,13565,0,1692332464,13126.205541179988,62.67585870000039,53553.820107600004 2023-08-18,04:21:06.000,230,10974230,13565,0,1692332465,13126.165123319988,62.66880957000103,53553.889978800005 2023-08-18,04:21:07.000,230,10974250,13445,0,1692332466,13126.165123319988,62.69700608999847,53553.90395304 2023-08-18,04:21:08.000,230,10974286,13485,0,1692332467,13126.185332249988,62.68290782999975,53553.938888640005 2023-08-18,04:21:09.000,230,10974217,13805,0,1692332468,13126.144914389988,62.68290782999975,53553.938888640005 2023-08-18,04:21:10.000,230,10974260,13285,0,1692332469,13126.064078670002,62.71815348000382,53553.89696592 2023-08-18,04:21:11.000,230,10974209,13605,0,1692332470,13126.138178079993,62.66880957000103,53554.008759840006 2023-08-18,04:21:12.000,230,10974239,13005,0,1692332471,13126.104496530003,62.71110435000446,53554.05068256001 2023-08-18,04:21:13.000,230,10974268,13445,0,1692332472,13126.043869740002,62.71110435000446,53553.987798480004 2023-08-18,04:21:14.000,230,10974229,13325,0,1692332473,13126.057342359993,62.70405521999783,53554.01574696 2023-08-18,04:21:15.000,230,10974298,13445,0,1692332474,13126.030397119997,62.72520261000318,53554.04369544 2023-08-18,04:21:16.000,230,10974256,13565,0,1692332475,13126.084287600002,62.72520261000318,53554.07863104001 2023-08-18,04:21:17.000,230,10974229,13685,0,1692332476,13126.016924499992,62.72520261000318,53554.134528 2023-08-18,04:21:18.000,230,10974260,13525,0,1692332477,13126.043869740002,62.753399130000616,53554.07164392 2023-08-18,04:21:19.000,230,10974273,13285,0,1692332478,13125.969770329997,62.7393008700019,53553.9947856 2023-08-18,04:21:20.000,230,10974261,13205,0,1692332479,13125.936088779992,62.71110435000446,53554.09959240001 2023-08-18,04:21:21.000,230,10974258,13405,0,1692332480,13125.942825090002,62.66880957000103,53554.120553759996 2023-08-18,04:21:22.000,230,10974265,13405,0,1692332481,13125.855253059992,62.73225174000254,53554.057669680005 2023-08-18,04:21:23.000,230,10974249,13165,0,1692332482,13125.909143539997,62.66880957000103,53554.02972120001 2023-08-18,04:21:24.000,230,10974232,13245,0,1692332483,13125.969770329997,62.71110435000446,53554.16946360001 2023-08-18,04:21:25.000,230,10974220,13285,0,1692332484,13125.909143539997,62.633563920004235,53554.14850224001 2023-08-18,04:21:26.000,230,10974263,13365,0,1692332485,13125.922616160002,62.65471131000231,53554.134528 2023-08-18,04:21:27.000,230,10974266,13005,0,1692332486,13125.814835199992,62.66176044000167,53554.106579520005 2023-08-18,04:21:28.000,230,10974237,13365,0,1692332487,13125.828307819997,62.626514790004876,53554.11356664 2023-08-18,04:21:29.000,230,10974221,13685,0,1692332488,13125.794626269992,62.68995695999911,53554.09260528 2023-08-18,04:21:30.000,230,10974232,13685,0,1692332489,13125.781153650001,62.60536739999952,53554.120553759996 2023-08-18,04:21:31.000,230,10974244,13525,0,1692332490,13125.828307819997,62.56307262000337,53554.16247648 2023-08-18,04:21:32.000,230,10974295,13325,0,1692332491,13125.70031793,62.55602349000401,53554.08561816 2023-08-18,04:21:33.000,230,10974276,13125,0,1692332492,13125.727263169996,62.4925813200025,53554.120553759996 2023-08-18,04:21:34.000,230,10974245,13085,0,1692332493,13125.686845309996,62.43618828000035,53554.120553759996 2023-08-18,04:21:35.000,230,10974266,13085,0,1692332494,13125.59927328,62.48553219000314,53554.120553759996 2023-08-18,04:21:36.000,230,10974254,13445,0,1692332495,13125.53864649,62.47848306000378,53553.987798480004 2023-08-18,04:21:37.000,230,10974266,13645,0,1692332496,13125.504964939995,62.42913915000099,53553.98081136001 2023-08-18,04:21:38.000,230,10974243,13485,0,1692332497,13125.484756009995,62.42209002000163,53554.00177272001 2023-08-18,04:21:39.000,230,10974225,13645,0,1692332498,13125.45781077,62.415040890002274,53554.03670832 2023-08-18,04:21:40.000,230,10974279,13245,0,1692332499,13125.424129219995,62.43618828000035,53554.008759840006 2023-08-18,04:21:41.000,230,10974235,13285,0,1692332500,13125.403920289995,62.3797952399982,53553.987798480004 2023-08-18,04:21:42.000,230,10974244,13325,0,1692332501,13125.41739291,62.415040890002274,53553.97382424 2023-08-18,04:21:43.000,230,10974291,13605,0,1692332502,13125.32982087999,62.400942630003556,53553.88299168001 2023-08-18,04:21:44.000,230,10974233,13485,0,1692332503,13125.26919408999,62.38684437000484,53553.84805608 2023-08-18,04:21:45.000,230,10974233,13605,0,1692332504,13125.26919408999,62.3797952399982,53553.8550432 2023-08-18,04:21:46.000,230,10974263,13085,0,1692332505,13125.302875639994,62.3938935000042,53553.87600456 2023-08-18,04:21:47.000,230,10974239,13245,0,1692332506,13125.323084569995,62.38684437000484,53553.8550432 2023-08-18,04:21:48.000,230,10974232,13485,0,1692332507,13125.30961194999,62.365696979999484,53553.80613336 2023-08-18,04:21:49.000,230,10974239,13165,0,1692332508,13125.29613933,62.365696979999484,53553.77818488 2023-08-18,04:21:50.000,230,10974229,12925,0,1692332509,13125.31634826,62.400942630003556,53553.80613336 2023-08-18,04:21:51.000,230,10974250,13205,0,1692332510,13125.33655719,62.3938935000042,53553.81312048001 2023-08-18,04:21:52.000,230,10974290,13485,0,1692332511,13125.30961194999,62.44323740999971,53553.79914624 2023-08-18,04:21:53.000,230,10974243,13445,0,1692332512,13125.302875639994,62.47143393000442,53553.73626216 2023-08-18,04:21:54.000,230,10974265,13605,0,1692332513,13125.31634826,62.4925813200025,53553.76421064001 2023-08-18,04:21:55.000,230,10974275,13565,0,1692332514,13125.39044766999,62.51372871000058,53553.76421064001 2023-08-18,04:21:56.000,230,10974237,13285,0,1692332515,13125.41065659999,62.534876099998655,53553.88299168001 2023-08-18,04:21:57.000,230,10974247,13485,0,1692332516,13125.444338149995,62.577170880002086,53553.8550432 2023-08-18,04:21:58.000,230,10974249,13525,0,1692332517,13125.464547079995,62.591269140000804,53553.77818488 2023-08-18,04:21:59.000,230,10974216,12925,0,1692332518,13125.484756009995,62.66176044000167,53553.771197760005 2023-08-18,04:22:00.000,230,10974274,13245,0,1692332519,13125.49149231999,62.67585870000039,53553.81312048001 2023-08-18,04:22:01.000,230,10974241,13645,0,1692332520,13125.57906435,62.70405521999783,53553.785171999996 2023-08-18,04:22:02.000,230,10974224,13245,0,1692332521,13125.484756009995,62.73225174000254,53553.70831368 2023-08-18,04:22:03.000,230,10974284,13285,0,1692332522,13125.646427449996,62.79569391000405,53553.74324928001 2023-08-18,04:22:04.000,230,10974232,13565,0,1692332523,13125.680109,62.79569391000405,53553.83408184001 2023-08-18,04:22:05.000,230,10974244,13445,0,1692332524,13125.767681029996,62.8379886900002,53553.86901744 2023-08-18,04:22:06.000,230,10974262,13365,0,1692332525,13125.794626269992,62.816841300002125,53553.9249144 2023-08-18,04:22:07.000,230,10974274,13565,0,1692332526,13125.814835199992,62.866185210004915,53553.82709472 2023-08-18,04:22:08.000,230,10974256,13165,0,1692332527,13125.841780440001,62.89438173000235,53553.89696592 2023-08-18,04:22:09.000,230,10974286,13325,0,1692332528,13125.989979259997,62.936676509998506,53553.83408184001 2023-08-18,04:22:10.000,230,10974240,13685,0,1692332529,13126.043869740002,62.95782390000386,53553.93190152001 2023-08-18,04:22:11.000,230,10974259,13325,0,1692332530,13126.131441769998,62.986020420001296,53553.938888640005 2023-08-18,04:22:12.000,230,10974253,13365,0,1692332531,13126.178595939993,63.042413460003445,53553.97382424 2023-08-18,04:22:13.000,230,10974274,13405,0,1692332532,13126.299849519994,63.05651172000216,53553.9947856 2023-08-18,04:22:14.000,230,10974241,13245,0,1692332533,13126.340267379994,63.09880649999832,53554.09959240001 2023-08-18,04:22:15.000,230,10974265,13525,0,1692332534,13126.414366789999,63.13405215000239,53554.05068256001 2023-08-18,04:22:16.000,230,10974244,13245,0,1692332535,13126.40763047999,63.183396059997904,53554.09260528 2023-08-18,04:22:17.000,230,10974287,13405,0,1692332536,13126.48846619999,63.26093648999813,53554.09260528 2023-08-18,04:22:18.000,230,10974259,13445,0,1692332537,13126.52888405999,63.33847691999836,53554.155489360004 2023-08-18,04:22:19.000,230,10974302,13205,0,1692332538,13126.69055549999,63.35962431000371,53554.16247648 2023-08-18,04:22:20.000,230,10974254,13245,0,1692332539,13126.81180907999,63.38782083000115,53554.23234768 2023-08-18,04:22:21.000,230,10974226,13445,0,1692332540,13126.872435869991,63.46536126000137,53554.24632192001 2023-08-18,04:22:22.000,230,10974288,13565,0,1692332541,13126.926326349996,63.458312130002014,53554.28125752 2023-08-18,04:22:23.000,230,10974279,13605,0,1692332542,13127.013898379992,63.578147339998395,53554.19741208001 2023-08-18,04:22:24.000,230,10974296,13605,0,1692332543,13127.034107309992,63.634540380000544,53554.26728328001 2023-08-18,04:22:25.000,230,10974265,13645,0,1692332544,13127.155360889992,63.6415895099999,53554.40003856 2023-08-18,04:22:26.000,230,10974245,13285,0,1692332545,13127.229460299997,63.676835160003975,53554.36510296001 2023-08-18,04:22:27.000,230,10974252,13565,0,1692332546,13127.269878159997,63.676835160003975,53554.35112872 2023-08-18,04:22:28.000,230,10974286,13565,0,1692332547,13127.350713879998,63.7543755900042,53554.43497416001 2023-08-18,04:22:29.000,230,10974277,13525,0,1692332548,13127.519121629994,63.74732646000484,53554.5188196 2023-08-18,04:22:30.000,230,10974274,13605,0,1692332549,13127.599957349994,63.77552298000228,53554.5886908 2023-08-18,04:22:31.000,230,10974227,13285,0,1692332550,13127.660584139994,63.853063410002505,53554.5188196 2023-08-18,04:22:32.000,230,10974218,13565,0,1692332551,13127.75489248,63.87421080000058,53554.61663928 2023-08-18,04:22:33.000,230,10974245,13525,0,1692332552,13127.8357282,63.93060384000273,53554.59567792 2023-08-18,04:22:34.000,230,10974287,13445,0,1692332553,13127.88961867999,63.94470210000145,53554.63760064 2023-08-18,04:22:35.000,230,10974270,13285,0,1692332554,13128.03108118999,63.95175123000081,53554.72144608001 2023-08-18,04:22:36.000,230,10974253,13445,0,1692332555,13128.11865322,63.98699688000488,53554.81926576001 2023-08-18,04:22:37.000,230,10974237,13445,0,1692332556,13128.186016319996,64.00814427000296,53554.86118848 2023-08-18,04:22:38.000,230,10974258,13605,0,1692332557,13128.266852039997,63.97289861999889,53554.87516272 2023-08-18,04:22:39.000,230,10974269,13685,0,1692332558,13128.361160380002,64.01519340000232,53554.88913696001 2023-08-18,04:22:40.000,230,10974186,13285,0,1692332559,13128.448732409997,64.00814427000296,53554.959008159996 2023-08-18,04:22:41.000,230,10974256,13085,0,1692332560,13128.516095509993,64.00814427000296,53554.93105968 2023-08-18,04:22:42.000,230,10974246,13485,0,1692332561,13128.610403849998,63.96584948999953,53554.97996952 2023-08-18,04:22:43.000,230,10974270,13485,0,1692332562,13128.644085399988,64.0010951400036,53554.92407256 2023-08-18,04:22:44.000,230,10974228,13645,0,1692332563,13128.671030639998,63.94470210000145,53554.98695664001 2023-08-18,04:22:45.000,230,10974249,13245,0,1692332564,13128.758602669994,63.96584948999953,53555.0428536 2023-08-18,04:22:46.000,230,10974247,13405,0,1692332565,13128.852911009999,63.909456450004654,53555.11971192 2023-08-18,04:22:47.000,230,10974240,13325,0,1692332566,13128.873119939999,63.89535818999866,53555.182596000006 2023-08-18,04:22:48.000,230,10974235,13645,0,1692332567,13128.90680148999,63.867161670001224,53555.21054448 2023-08-18,04:22:49.000,230,10974209,13565,0,1692332568,13128.90680148999,63.8883090599993,53555.10573768001 2023-08-18,04:22:50.000,230,10974270,13365,0,1692332569,13128.88659255999,63.853063410002505,53555.19657024 2023-08-18,04:22:51.000,230,10974254,13485,0,1692332570,13129.001109829995,63.817817759998434,53555.30836416 2023-08-18,04:22:52.000,230,10974265,13245,0,1692332571,13128.96742827999,63.817817759998434,53555.294389919996 2023-08-18,04:22:53.000,230,10974252,13285,0,1692332572,13129.001109829995,63.796670370000356,53555.30836416 2023-08-18,04:22:54.000,230,10974269,13325,0,1692332573,13129.081945549995,63.74732646000484,53555.37124824001 2023-08-18,04:22:55.000,230,10974218,13365,0,1692332574,13129.09541817,63.73322819999885,53555.39220960001 2023-08-18,04:22:56.000,230,10974244,13445,0,1692332575,13129.09541817,63.683884290003334,53555.39220960001 2023-08-18,04:22:57.000,230,10974249,13325,0,1692332576,13129.061736619995,63.70503168000141,53555.40618384 2023-08-18,04:22:58.000,230,10974313,13285,0,1692332577,13129.05500031,63.634540380000544,53555.42015808001 2023-08-18,04:22:59.000,230,10974254,13285,0,1692332578,13129.08868185999,63.627491250001185,53555.47605504 2023-08-18,04:23:00.000,230,10974233,13245,0,1692332579,13129.06847292999,63.585196469997754,53555.497016400004 2023-08-18,04:23:01.000,230,10974254,13605,0,1692332580,13129.06847292999,63.53585256000224,53555.531952 2023-08-18,04:23:02.000,230,10974254,13445,0,1692332581,13129.08868185999,63.52175430000352,53555.629771679996 2023-08-18,04:23:03.000,230,10974233,13765,0,1692332582,13129.00784613999,63.50060690999817,53555.57387472 2023-08-18,04:23:04.000,230,10974233,13285,0,1692332583,13128.98763720999,63.46536126000137,53555.62278456 2023-08-18,04:23:05.000,230,10974257,13085,0,1692332584,13128.94721934999,63.451263000002655,53555.63675880001 2023-08-18,04:23:06.000,230,10974245,13245,0,1692332585,13128.97416459,63.43716474000394,53555.69265576 2023-08-18,04:23:07.000,230,10974266,13365,0,1692332586,13128.89332887,63.43716474000394,53555.6018232 2023-08-18,04:23:08.000,230,10974274,13365,0,1692332587,13128.94721934999,63.38782083000115,53555.67868152001 2023-08-18,04:23:09.000,230,10974204,13285,0,1692332588,13128.97416459,63.33847691999836,53555.75553984001 2023-08-18,04:23:10.000,230,10974311,13525,0,1692332589,13128.95395566,63.275034750004124,53555.69265576 2023-08-18,04:23:11.000,230,10974266,13245,0,1692332590,13128.920274109994,63.26093648999813,53555.71361712 2023-08-18,04:23:12.000,230,10974245,13565,0,1692332591,13128.96742827999,63.169297799999185,53555.69265576 2023-08-18,04:23:13.000,230,10974231,13445,0,1692332592,13128.900065179994,63.11995389000367,53555.685668640006 2023-08-18,04:23:14.000,230,10974262,13325,0,1692332593,13128.873119939999,63.0847082399996,53555.65073304 2023-08-18,04:23:15.000,230,10974268,13485,0,1692332594,13128.940483039994,63.035364330004086,53555.7415656 2023-08-18,04:23:16.000,230,10974265,13605,0,1692332595,13128.9135378,62.92962737999915,53555.77650120001 2023-08-18,04:23:17.000,230,10974230,13325,0,1692332596,13128.873119939999,62.89438173000235,53555.79047544 2023-08-18,04:23:18.000,230,10974262,13325,0,1692332597,13128.819229459994,62.83093956000084,53555.734578480005 2023-08-18,04:23:19.000,230,10974259,13725,0,1692332598,13128.785547909989,62.809792170002765,53555.81842392 2023-08-18,04:23:20.000,230,10974233,13645,0,1692332599,13128.785547909989,62.753399130000616,53555.783488320005 2023-08-18,04:23:21.000,230,10974260,13245,0,1692332600,13128.738393739994,62.73225174000254,53555.81842392 2023-08-18,04:23:22.000,230,10974192,13165,0,1692332601,13128.610403849998,62.71110435000446,53555.74855272 2023-08-18,04:23:23.000,230,10974177,13565,0,1692332602,13128.583458609988,62.66880957000103,53555.75553984001 2023-08-18,04:23:24.000,230,10974247,13485,0,1692332603,13128.569985989998,62.55602349000401,53555.902269360005 2023-08-18,04:23:25.000,230,10974241,13485,0,1692332604,13128.563249680003,62.59831827000016,53555.87432088001 2023-08-18,04:23:26.000,230,10974246,13405,0,1692332605,13128.489150269997,62.52077783999994,53555.87432088001 2023-08-18,04:23:27.000,230,10974258,13445,0,1692332606,13128.381369310002,62.541925229998014,53555.77650120001 2023-08-18,04:23:28.000,230,10974235,13685,0,1692332607,13128.381369310002,62.49963045000186,53555.88829512 2023-08-18,04:23:29.000,230,10974231,13645,0,1692332608,13128.307269899997,62.52077783999994,53555.832398160004 2023-08-18,04:23:30.000,230,10974226,13085,0,1692332609,13128.192752629991,62.50667958000122,53555.72060424 2023-08-18,04:23:31.000,230,10974172,13325,0,1692332610,13128.260115730001,62.51372871000058,53555.902269360005 2023-08-18,04:23:32.000,230,10974257,13365,0,1692332611,13128.138862150001,62.52077783999994,53555.881308 2023-08-18,04:23:33.000,230,10974265,13445,0,1692332612,13128.179280010001,62.50667958000122,53555.88829512 2023-08-18,04:23:34.000,230,10974271,13325,0,1692332613,13128.159071080001,62.4925813200025,53555.881308 2023-08-18,04:23:35.000,230,10974242,13445,0,1692332614,13128.125389529996,62.54897436000465,53555.881308 2023-08-18,04:23:36.000,230,10974260,13445,0,1692332615,13128.111916909991,62.4925813200025,53555.9162436 2023-08-18,04:23:37.000,230,10974254,13245,0,1692332616,13128.071499049991,62.56307262000337,53555.86034664 2023-08-18,04:23:38.000,230,10974246,13365,0,1692332617,13128.09844429,62.51372871000058,53555.86034664 2023-08-18,04:23:39.000,230,10974239,13445,0,1692332618,13128.132125839991,62.54897436000465,53555.83938528 2023-08-18,04:23:40.000,230,10974235,13725,0,1692332619,13128.199488940001,62.527826969999296,53555.965153439996 2023-08-18,04:23:41.000,230,10974246,13605,0,1692332620,13128.192752629991,62.54897436000465,53555.87432088001 2023-08-18,04:23:42.000,230,10974304,13125,0,1692332621,13128.273588349992,62.54897436000465,53555.97912768 2023-08-18,04:23:43.000,230,10974275,13405,0,1692332622,13128.273588349992,62.577170880002086,53555.93720496 2023-08-18,04:23:44.000,230,10974254,13205,0,1692332623,13128.354424069992,62.61241652999888,53555.965153439996 2023-08-18,04:23:45.000,230,10974280,13525,0,1692332624,13128.307269899997,62.65471131000231,53555.87432088001 2023-08-18,04:23:46.000,230,10974255,13445,0,1692332625,13128.388105619997,62.65471131000231,53555.93720496 2023-08-18,04:23:47.000,230,10974249,13365,0,1692332626,13128.475677649993,62.67585870000039,53555.965153439996 2023-08-18,04:23:48.000,230,10974278,13245,0,1692332627,13128.543040750003,62.68995695999911,53556.04899888 2023-08-18,04:23:49.000,230,10974256,13645,0,1692332628,13128.590194919998,62.69700608999847,53556.10489584 2023-08-18,04:23:50.000,230,10974253,13445,0,1692332629,13128.590194919998,62.760448259999976,53555.97912768 2023-08-18,04:23:51.000,230,10974287,13485,0,1692332630,13128.711448499998,62.78864478000469,53556.13284432 2023-08-18,04:23:52.000,230,10974239,13245,0,1692332631,13128.785547909989,62.7393008700019,53556.1258572 2023-08-18,04:23:53.000,230,10974255,13525,0,1692332632,13128.799020529994,62.78159564999805,53556.15380568 2023-08-18,04:23:54.000,230,10974262,13085,0,1692332633,13128.859647319994,62.8379886900002,53556.188741280006 2023-08-18,04:23:55.000,230,10974223,13085,0,1692332634,13128.960691969995,62.823890430001484,53556.2655996 2023-08-18,04:23:56.000,230,10974245,13405,0,1692332635,13129.061736619995,62.90847999000107,53556.32848368001 2023-08-18,04:23:57.000,230,10974243,13325,0,1692332636,13129.06847292999,62.943725639997865,53556.31450944 2023-08-18,04:23:58.000,230,10974286,13685,0,1692332637,13129.05500031,63.00716780999937,53556.31450944 2023-08-18,04:23:59.000,230,10974216,13245,0,1692332638,13129.142572339995,63.09175736999896,53556.42630336001 2023-08-18,04:24:00.000,230,10974204,13525,0,1692332639,13129.23014436999,63.13405215000239,53556.46123896 2023-08-18,04:24:01.000,230,10974262,13445,0,1692332640,13129.25708961,63.162248669999826,53556.46123896 2023-08-18,04:24:02.000,230,10974243,13445,0,1692332641,13129.351397949991,63.19044519000454,53556.48220032 2023-08-18,04:24:03.000,230,10974267,13445,0,1692332642,13129.492860459992,63.225690840001334,53556.621942720005 2023-08-18,04:24:04.000,230,10974216,13205,0,1692332643,13129.593905109992,63.23978910000005,53556.69880104 2023-08-18,04:24:05.000,230,10974261,13325,0,1692332644,13129.674740829993,63.331427789999,53556.74771088 2023-08-18,04:24:06.000,230,10974272,13045,0,1692332645,13129.769049169998,63.38782083000115,53556.789633600005 2023-08-18,04:24:07.000,230,10974271,13285,0,1692332646,13129.755576549993,63.46536126000137,53556.76867224 2023-08-18,04:24:08.000,230,10974250,13245,0,1692332647,13129.870093819998,63.50060690999817,53556.88046616001 2023-08-18,04:24:09.000,230,10974238,13325,0,1692332648,13129.971138469999,63.59224560000439,53556.91540176 2023-08-18,04:24:10.000,230,10974267,13405,0,1692332649,13130.072183119999,63.620442120001826,53556.99226008 2023-08-18,04:24:11.000,230,10974223,13205,0,1692332650,13130.139546219994,63.71912994000013,53557.04815704001 2023-08-18,04:24:12.000,230,10974280,13445,0,1692332651,13130.159755149994,63.74027732999821,53557.076105520006 2023-08-18,04:24:13.000,230,10974270,13125,0,1692332652,13130.20690931999,63.789621240001,53557.18091232 2023-08-18,04:24:14.000,230,10974248,13325,0,1692332653,13130.28774503999,63.82486688999779,53557.21584792001 2023-08-18,04:24:15.000,230,10974278,13285,0,1692332654,13130.281008729995,63.92355471000337,53557.30668048 2023-08-18,04:24:16.000,230,10974231,13085,0,1692332655,13130.29448135,63.92355471000337,53557.20187368 2023-08-18,04:24:17.000,230,10974271,13245,0,1692332656,13130.34837182999,64.0010951400036,53557.27174488 2023-08-18,04:24:18.000,230,10974256,13365,0,1692332657,13130.46962540999,64.0363407900004,53557.39751304 2023-08-18,04:24:19.000,230,10974235,13525,0,1692332658,13130.510043269991,64.09273383000254,53557.51629408 2023-08-18,04:24:20.000,230,10974279,13405,0,1692332659,13130.590878989991,64.12797947999934,53557.50231984001 2023-08-18,04:24:21.000,230,10974254,13445,0,1692332660,13130.691923639992,64.17027426000277,53557.60013952001 2023-08-18,04:24:22.000,230,10974239,13285,0,1692332661,13130.766023049997,64.247814690003,53557.65603648 2023-08-18,04:24:23.000,230,10974278,13365,0,1692332662,13130.779495670002,64.30420772999787,53557.63507512 2023-08-18,04:24:24.000,230,10974292,13125,0,1692332663,13130.880540320002,64.31830599000386,53557.71193344 2023-08-18,04:24:25.000,230,10974224,13085,0,1692332664,13130.988321279998,64.32535512000322,53557.802766 2023-08-18,04:24:26.000,230,10974257,13285,0,1692332665,13131.008530209998,64.38879729000473,53557.75385616 2023-08-18,04:24:27.000,230,10974225,13325,0,1692332666,13131.156729029994,64.40994468000281,53557.865650080006 2023-08-18,04:24:28.000,230,10974248,13325,0,1692332667,13131.230828439999,64.41699381000217,53557.83071448 2023-08-18,04:24:29.000,230,10974250,13525,0,1692332668,13131.32513677999,64.51568163000047,53557.90058568 2023-08-18,04:24:30.000,230,10974262,13405,0,1692332669,13131.48680821999,64.50158337000175,53558.00539248001 2023-08-18,04:24:31.000,230,10974297,13285,0,1692332670,13131.56764393999,64.55092728000454,53558.0473152 2023-08-18,04:24:32.000,230,10974239,13445,0,1692332671,13131.6754249,64.54387814999791,53558.10321216001 2023-08-18,04:24:33.000,230,10974238,13365,0,1692332672,13131.709106449991,64.55092728000454,53558.16609624 2023-08-18,04:24:34.000,230,10974235,13365,0,1692332673,13131.816887410001,64.53682901999855,53558.20801896 2023-08-18,04:24:35.000,230,10974264,13925,0,1692332674,13131.971822539992,64.56502554000326,53558.31981288001 2023-08-18,04:24:36.000,230,10974242,13285,0,1692332675,13132.133493979993,64.53682901999855,53558.33378712 2023-08-18,04:24:37.000,230,10974256,13285,0,1692332676,13132.146966599998,64.5579764100039,53558.42461968 2023-08-18,04:24:38.000,230,10974317,13445,0,1692332677,13132.221066009988,64.57207467000262,53558.37570984 2023-08-18,04:24:39.000,230,10974267,13325,0,1692332678,13132.288429109998,64.54387814999791,53558.55737496001 2023-08-18,04:24:40.000,230,10974250,13445,0,1692332679,13132.376001139994,64.53682901999855,53558.515452240004 2023-08-18,04:24:41.000,230,10974253,13485,0,1692332680,13132.456836859994,64.4945342400024,53558.67615600001 2023-08-18,04:24:42.000,230,10974250,13365,0,1692332681,13132.490518409999,64.47338685000432,53558.66218176 2023-08-18,04:24:43.000,230,10974277,13285,0,1692332682,13132.56461781999,64.45928858999832,53558.753014320006 2023-08-18,04:24:44.000,230,10974205,13365,0,1692332683,13132.69260771,64.43109207000089,53558.89275672001 2023-08-18,04:24:45.000,230,10974261,13445,0,1692332684,13132.719552949995,64.39584642000409,53558.91371808001 2023-08-18,04:24:46.000,230,10974274,13245,0,1692332685,13132.78691604999,64.3465025100013,53558.9556408 2023-08-18,04:24:47.000,230,10974257,13605,0,1692332686,13132.71281664,64.29010946999915,53558.90673096 2023-08-18,04:24:48.000,230,10974240,13165,0,1692332687,13132.80712497999,64.23371643000428,53559.01153776001 2023-08-18,04:24:49.000,230,10974276,13285,0,1692332688,13132.83407022,64.22666729999764,53559.14429304 2023-08-18,04:24:50.000,230,10974249,13485,0,1692332689,13132.941851179996,64.21256903999893,53559.12333168 2023-08-18,04:24:51.000,230,10974255,13365,0,1692332690,13132.93511487,64.22666729999764,53559.11634456 2023-08-18,04:24:52.000,230,10974215,13325,0,1692332691,13132.989005349991,64.17732339000213,53559.17922864001 2023-08-18,04:24:53.000,230,10974248,13445,0,1692332692,13133.063104759996,64.18437252000149,53559.33294528 2023-08-18,04:24:54.000,230,10974234,13365,0,1692332693,13133.116995240001,64.15617600000405,53559.36089376 2023-08-18,04:24:55.000,230,10974283,13365,0,1692332694,13133.116995240001,64.12093034999998,53559.374868000006 2023-08-18,04:24:56.000,230,10974234,13285,0,1692332695,13133.164149409997,64.08568470000318,53559.36788088001 2023-08-18,04:24:57.000,230,10974258,13405,0,1692332696,13133.211303579992,64.0997829600019,53559.374868000006 2023-08-18,04:24:58.000,230,10974245,13085,0,1692332697,13133.278666680002,64.07158644000447,53559.549546 2023-08-18,04:24:59.000,230,10974234,13165,0,1692332698,13133.325820849997,64.04338991999975,53559.58448160001 2023-08-18,04:25:00.000,230,10974236,13605,0,1692332699,13133.339293470002,64.02224253000168,53559.56352024001 2023-08-18,04:25:01.000,230,10974188,13325,0,1692332700,13133.406656569998,64.0010951400036,53559.63339144001 2023-08-18,04:25:02.000,230,10974219,13165,0,1692332701,13133.453810739993,63.97289861999889,53559.66133992001 2023-08-18,04:25:03.000,230,10974258,13485,0,1692332702,13133.426865499998,63.92355471000337,53559.69627552 2023-08-18,04:25:04.000,230,10974271,13365,0,1692332703,13133.453810739993,63.95175123000081,53559.710249760006 2023-08-18,04:25:05.000,230,10974247,13205,0,1692332704,13133.447074429998,63.90240731999802,53559.710249760006 2023-08-18,04:25:06.000,230,10974222,13445,0,1692332705,13133.433601809993,63.83896515000379,53559.738198240004 2023-08-18,04:25:07.000,230,10974255,13205,0,1692332706,13133.474019669993,63.803719499999715,53559.80108232001 2023-08-18,04:25:08.000,230,10974233,13165,0,1692332707,13133.541382769989,63.78257211000164,53559.84999216001 2023-08-18,04:25:09.000,230,10974275,13245,0,1692332708,13133.548119079998,63.71912994000013,53559.89890200001 2023-08-18,04:25:10.000,230,10974242,13285,0,1692332709,13133.602009559989,63.69798255000205,53559.905889120004 2023-08-18,04:25:11.000,230,10974280,13325,0,1692332710,13133.575064319994,63.69093342000269,53559.96178608 2023-08-18,04:25:12.000,230,10974235,13525,0,1692332711,13133.581800629989,63.6415895099999,53559.96178608 2023-08-18,04:25:13.000,230,10974268,13085,0,1692332712,13133.575064319994,63.634540380000544,53559.9338376 2023-08-18,04:25:14.000,230,10974281,13365,0,1692332713,13133.602009559989,63.620442120001826,53559.95479896 2023-08-18,04:25:15.000,230,10974291,13445,0,1692332714,13133.689581589999,63.59224560000439,53560.03165728 2023-08-18,04:25:16.000,230,10974293,13565,0,1692332715,13133.736735759994,63.5429016900016,53560.05261864 2023-08-18,04:25:17.000,230,10974275,13165,0,1692332716,13133.75020838,63.47945952000009,53560.094541360006 2023-08-18,04:25:18.000,230,10974243,13485,0,1692332717,13133.76368099999,63.47945952000009,53560.01768304001 2023-08-18,04:25:19.000,230,10974207,13125,0,1692332718,13133.78388992999,63.46536126000137,53560.13646408001 2023-08-18,04:25:20.000,230,10974243,13245,0,1692332719,13133.817571479995,63.38077170000179,53560.10152848 2023-08-18,04:25:21.000,230,10974205,13405,0,1692332720,13133.81083517,63.35962431000371,53560.10152848 2023-08-18,04:25:22.000,230,10974243,13405,0,1692332721,13133.797362549994,63.38782083000115,53560.13646408001 2023-08-18,04:25:23.000,230,10974297,13205,0,1692332722,13133.82430778999,63.30323127000156,53560.22030952 2023-08-18,04:25:24.000,230,10974242,13165,0,1692332723,13133.85125303,63.31732953000028,53560.30415496001 2023-08-18,04:25:25.000,230,10974268,13285,0,1692332724,13133.878198269995,63.2961821400022,53560.29716784 2023-08-18,04:25:26.000,230,10974225,13525,0,1692332725,13133.86472564999,63.28208388000348,53560.32511632 2023-08-18,04:25:27.000,230,10974243,13325,0,1692332726,13133.817571479995,63.267985620004765,53560.29018072 2023-08-18,04:25:28.000,230,10974314,13085,0,1692332727,13133.81083517,63.26093648999813,53560.360051920004 2023-08-18,04:25:29.000,230,10974246,13365,0,1692332728,13133.78388992999,63.25388735999877,53560.30415496001 2023-08-18,04:25:30.000,230,10974221,13525,0,1692332729,13133.857989339995,63.12700302000303,53560.39498752 2023-08-18,04:25:31.000,230,10974285,13325,0,1692332730,13133.88493457999,63.11290476000431,53560.43691024 2023-08-18,04:25:32.000,230,10974241,13365,0,1692332731,13133.817571479995,63.09880649999832,53560.40197464001 2023-08-18,04:25:33.000,230,10974282,13365,0,1692332732,13133.837780409995,63.09175736999896,53560.45088448001 2023-08-18,04:25:34.000,230,10974306,13485,0,1692332733,13133.837780409995,63.11290476000431,53560.49979432001 2023-08-18,04:25:35.000,230,10974218,13285,0,1692332734,13133.8310441,63.09175736999896,53560.45088448001 2023-08-18,04:25:36.000,230,10974300,13245,0,1692332735,13133.81083517,63.05651172000216,53560.48582008 2023-08-18,04:25:37.000,230,10974294,13405,0,1692332736,13133.76368099999,63.0847082399996,53560.47184584001 2023-08-18,04:25:38.000,230,10974281,13525,0,1692332737,13133.777153619994,63.09175736999896,53560.48582008 2023-08-18,04:25:39.000,230,10974236,13285,0,1692332738,13133.76368099999,63.049462590002804,53560.55569128 2023-08-18,04:25:40.000,230,10974255,13485,0,1692332739,13133.78388992999,63.05651172000216,53560.5626784 2023-08-18,04:25:41.000,230,10974271,13165,0,1692332740,13133.756944689994,63.06356085000152,53560.58363976 2023-08-18,04:25:42.000,230,10974269,13285,0,1692332741,13133.729999449999,63.05651172000216,53560.5626784 2023-08-18,04:25:43.000,230,10974229,13445,0,1692332742,13133.635691109994,63.0847082399996,53560.4928072 2023-08-18,04:25:44.000,230,10974292,13245,0,1692332743,13133.628954799999,63.049462590002804,53560.548704160006 2023-08-18,04:25:45.000,230,10974247,13605,0,1692332744,13133.635691109994,63.06356085000152,53560.54171704001 2023-08-18,04:25:46.000,230,10974236,13565,0,1692332745,13133.581800629989,63.049462590002804,53560.53472992 2023-08-18,04:25:47.000,230,10974271,13325,0,1692332746,13133.541382769989,63.049462590002804,53560.51376856 2023-08-18,04:25:48.000,230,10974257,13445,0,1692332747,13133.534646459993,63.05651172000216,53560.49979432001 2023-08-18,04:25:49.000,230,10974258,13485,0,1692332748,13133.561591699989,63.02831520000473,53560.59062688001 2023-08-18,04:25:50.000,230,10974223,13245,0,1692332749,13133.581800629989,63.05651172000216,53560.53472992 2023-08-18,04:25:51.000,230,10974232,13605,0,1692332750,13133.467283359998,63.042413460003445,53560.55569128 2023-08-18,04:25:52.000,230,10974200,13205,0,1692332751,13133.386447639998,63.01421693999873,53560.51376856 2023-08-18,04:25:53.000,230,10974238,13405,0,1692332752,13133.426865499998,63.000118680000014,53560.49979432001 2023-08-18,04:25:54.000,230,10974253,13245,0,1692332753,13133.426865499998,62.96487303000322,53560.51376856 2023-08-18,04:25:55.000,230,10974259,13725,0,1692332754,13133.447074429998,62.936676509998506,53560.54171704001 2023-08-18,04:25:56.000,230,10974239,13205,0,1692332755,13133.393183949993,62.96487303000322,53560.52075568001 2023-08-18,04:25:57.000,230,10974327,13285,0,1692332756,13133.379711330002,62.92962737999915,53560.4928072 2023-08-18,04:25:58.000,230,10974214,13285,0,1692332757,13133.386447639998,62.9507747700045,53560.51376856 2023-08-18,04:25:59.000,230,10974257,13325,0,1692332758,13133.325820849997,62.92962737999915,53560.50678144 2023-08-18,04:26:00.000,230,10974235,12965,0,1692332759,13133.312348229992,62.92257824999979,53560.527742800004 2023-08-18,04:26:01.000,230,10974249,12925,0,1692332760,13133.224776199997,62.9507747700045,53560.4578716 2023-08-18,04:26:02.000,230,10974244,13605,0,1692332761,13133.191094649992,62.936676509998506,53560.478832960005 2023-08-18,04:26:03.000,230,10974229,13445,0,1692332762,13133.197830960002,62.91552912000043,53560.478832960005 2023-08-18,04:26:04.000,230,10974235,13565,0,1692332763,13133.211303579992,62.92257824999979,53560.54171704001 2023-08-18,04:26:05.000,230,10974260,13565,0,1692332764,13133.211303579992,62.936676509998506,53560.51376856 2023-08-18,04:26:06.000,230,10974217,13205,0,1692332765,13133.177622030002,62.92962737999915,53560.4928072 2023-08-18,04:26:07.000,230,10974268,12965,0,1692332766,13133.143940479997,62.90143086000171,53560.429923120006 2023-08-18,04:26:08.000,230,10974250,13245,0,1692332767,13133.110258929992,62.943725639997865,53560.44389736 2023-08-18,04:26:09.000,230,10974269,13165,0,1692332768,13133.150676789992,62.92962737999915,53560.45088448001 2023-08-18,04:26:10.000,230,10974256,13285,0,1692332769,13133.177622030002,62.92257824999979,53560.41594888 2023-08-18,04:26:11.000,230,10974218,13205,0,1692332770,13133.238248820002,62.89438173000235,53560.4578716 2023-08-18,04:26:12.000,230,10974243,13405,0,1692332771,13133.157413100002,62.88028347000363,53560.41594888 2023-08-18,04:26:13.000,230,10974231,13485,0,1692332772,13133.164149409997,62.88028347000363,53560.4578716 2023-08-18,04:26:14.000,230,10974237,13205,0,1692332773,13133.224776199997,62.91552912000043,53560.478832960005 2023-08-18,04:26:15.000,230,10974240,13645,0,1692332774,13133.184358339997,62.943725639997865,53560.44389736 2023-08-18,04:26:16.000,230,10974259,13365,0,1692332775,13133.197830960002,62.936676509998506,53560.45088448001 2023-08-18,04:26:17.000,230,10974223,13085,0,1692332776,13133.150676789992,62.936676509998506,53560.44389736 2023-08-18,04:26:18.000,230,10974243,13045,0,1692332777,13133.177622030002,62.95782390000386,53560.36703904 2023-08-18,04:26:19.000,230,10974227,13325,0,1692332778,13133.211303579992,62.97192216000258,53560.50678144 2023-08-18,04:26:20.000,230,10974270,12925,0,1692332779,13133.211303579992,62.993069550000655,53560.478832960005 2023-08-18,04:26:21.000,230,10974269,12965,0,1692332780,13133.271930369992,62.986020420001296,53560.4928072 2023-08-18,04:26:22.000,230,10974279,13565,0,1692332781,13133.292139299992,62.95782390000386,53560.45088448001 2023-08-18,04:26:23.000,230,10974228,13485,0,1692332782,13133.224776199997,62.97897129000194,53560.429923120006 2023-08-18,04:26:24.000,230,10974236,13565,0,1692332783,13133.224776199997,62.95782390000386,53560.429923120006 2023-08-18,04:26:25.000,230,10974252,13485,0,1692332784,13133.285402989997,62.993069550000655,53560.429923120006 2023-08-18,04:26:26.000,230,10974251,13285,0,1692332785,13133.292139299992,62.97897129000194,53560.47184584001 2023-08-18,04:26:27.000,230,10974277,13525,0,1692332786,13133.265194059997,63.00716780999937,53560.46485872 2023-08-18,04:26:28.000,230,10974272,13405,0,1692332787,13133.325820849997,63.000118680000014,53560.43691024 2023-08-18,04:26:29.000,230,10974235,13365,0,1692332788,13133.359502400002,63.01421693999873,53560.4928072 2023-08-18,04:26:30.000,230,10974203,13205,0,1692332789,13133.399920260003,63.02831520000473,53560.4578716 2023-08-18,04:26:31.000,230,10974247,13285,0,1692332790,13133.379711330002,63.06356085000152,53560.4578716 2023-08-18,04:26:32.000,230,10974302,13205,0,1692332791,13133.413392879993,63.02126606999809,53560.46485872 2023-08-18,04:26:33.000,230,10974261,13365,0,1692332792,13133.372975019993,63.06356085000152,53560.47184584001 2023-08-18,04:26:34.000,230,10974257,13405,0,1692332793,13133.420129190003,63.05651172000216,53560.46485872 2023-08-18,04:26:35.000,230,10974243,13605,0,1692332794,13133.467283359998,63.0847082399996,53560.4928072 2023-08-18,04:26:36.000,230,10974237,13285,0,1692332795,13133.527910149998,63.035364330004086,53560.55569128 2023-08-18,04:26:37.000,230,10974235,13525,0,1692332796,13133.548119079998,62.993069550000655,53560.56966552001 2023-08-18,04:26:38.000,230,10974220,13285,0,1692332797,13133.534646459993,63.01421693999873,53560.4928072 2023-08-18,04:26:39.000,230,10974278,13245,0,1692332798,13133.581800629989,63.01421693999873,53560.4928072 2023-08-18,04:26:40.000,230,10974244,13245,0,1692332799,13133.68284527999,63.06356085000152,53560.54171704001 2023-08-18,04:26:41.000,230,10974241,13285,0,1692332800,13133.709790519999,63.05651172000216,53560.4928072 2023-08-18,04:26:42.000,230,10974214,13445,0,1692332801,13133.716526829994,63.049462590002804,53560.48582008 2023-08-18,04:26:43.000,230,10974241,13605,0,1692332802,13133.729999449999,63.0847082399996,53560.527742800004 2023-08-18,04:26:44.000,230,10974238,13525,0,1692332803,13133.87146196,63.09175736999896,53560.58363976 2023-08-18,04:26:45.000,230,10974224,13285,0,1692332804,13133.89167089,63.10585562999768,53560.65351096 2023-08-18,04:26:46.000,230,10974256,13285,0,1692332805,13133.938825059995,63.162248669999826,53560.597614000006 2023-08-18,04:26:47.000,230,10974217,13285,0,1692332806,13133.87146196,63.20454345000326,53560.527742800004 2023-08-18,04:26:48.000,230,10974257,13605,0,1692332807,13133.90514350999,63.211592580002616,53560.576652640004 2023-08-18,04:26:49.000,230,10974271,13405,0,1692332808,13133.95229768,63.225690840001334,53560.6325496 2023-08-18,04:26:50.000,230,10974283,13405,0,1692332809,13134.01292447,63.211592580002616,53560.58363976 2023-08-18,04:26:51.000,230,10974271,12965,0,1692332810,13134.0331334,63.275034750004124,53560.65351096 2023-08-18,04:26:52.000,230,10974237,13165,0,1692332811,13134.04660601999,63.28208388000348,53560.597614000006 2023-08-18,04:26:53.000,230,10974200,13405,0,1692332812,13134.039869709995,63.331427789999,53560.59062688001 2023-08-18,04:26:54.000,230,10974269,13445,0,1692332813,13134.09376019,63.38782083000115,53560.66049808 2023-08-18,04:26:55.000,230,10974168,13325,0,1692332814,13134.100496499996,63.42306647999794,53560.66049808 2023-08-18,04:26:56.000,230,10974241,13365,0,1692332815,13134.10723280999,63.42306647999794,53560.66748520001 2023-08-18,04:26:57.000,230,10974290,13365,0,1692332816,13134.080287569996,63.48650864999945,53560.62556248 2023-08-18,04:26:58.000,230,10974247,13125,0,1692332817,13134.060078639995,63.5429016900016,53560.60460112 2023-08-18,04:26:59.000,230,10974267,13245,0,1692332818,13134.10723280999,63.53585256000224,53560.646523840005 2023-08-18,04:27:00.000,230,10974258,13445,0,1692332819,13134.228486389991,63.59224560000439,53560.72338216 2023-08-18,04:27:01.000,230,10974272,13245,0,1692332820,13134.15438698,63.585196469997754,53560.78626624001 2023-08-18,04:27:02.000,230,10974294,13645,0,1692332821,13134.201541149996,63.627491250001185,53560.73036928 2023-08-18,04:27:03.000,230,10974201,13245,0,1692332822,13134.120705429996,63.669786030004616,53560.6325496 2023-08-18,04:27:04.000,230,10974234,13285,0,1692332823,13134.19480484,63.65568776999862,53560.68844656001 2023-08-18,04:27:05.000,230,10974280,13605,0,1692332824,13134.208277459991,63.71208081000077,53560.70940792001 2023-08-18,04:27:06.000,230,10974231,13485,0,1692332825,13134.181332219996,63.72617906999949,53560.70940792001 2023-08-18,04:27:07.000,230,10974248,13485,0,1692332826,13134.140914359996,63.7543755900042,53560.62556248 2023-08-18,04:27:08.000,230,10974202,13525,0,1692332827,13134.19480484,63.76847385000292,53560.66748520001 2023-08-18,04:27:09.000,230,10974238,13565,0,1692332828,13134.248695319991,63.7543755900042,53560.75831776001 2023-08-18,04:27:10.000,230,10974219,13565,0,1692332829,13134.262167939996,63.77552298000228,53560.744343520004 2023-08-18,04:27:11.000,230,10974217,13525,0,1692332830,13134.289113179992,63.7543755900042,53560.70940792001 2023-08-18,04:27:12.000,230,10974269,13445,0,1692332831,13134.295849490001,63.810768629999075,53560.70940792001 2023-08-18,04:27:13.000,230,10974280,13485,0,1692332832,13134.275640560001,63.796670370000356,53560.646523840005 2023-08-18,04:27:14.000,230,10974282,13405,0,1692332833,13134.275640560001,63.78257211000164,53560.60460112 2023-08-18,04:27:15.000,230,10974228,13325,0,1692332834,13134.343003659997,63.77552298000228,53560.73735640001 2023-08-18,04:27:16.000,230,10974218,13125,0,1692332835,13134.376685210002,63.77552298000228,53560.75831776001 2023-08-18,04:27:17.000,230,10974241,13405,0,1692332836,13134.376685210002,63.7543755900042,53560.72338216 2023-08-18,04:27:18.000,230,10974271,13565,0,1692332837,13134.390157829992,63.74027732999821,53560.73036928 2023-08-18,04:27:19.000,230,10974202,13245,0,1692332838,13134.383421519997,63.76142472000356,53560.75831776001 2023-08-18,04:27:20.000,230,10974220,13485,0,1692332839,13134.410366759992,63.78257211000164,53560.814214720005 2023-08-18,04:27:21.000,230,10974281,13525,0,1692332840,13134.450784619992,63.77552298000228,53560.744343520004 2023-08-18,04:27:22.000,230,10974224,13285,0,1692332841,13134.403630449997,63.74732646000484,53560.72338216 2023-08-18,04:27:23.000,230,10974232,13365,0,1692332842,13134.403630449997,63.74027732999821,53560.80722760001 2023-08-18,04:27:24.000,230,10974253,13445,0,1692332843,13134.470993549992,63.76142472000356,53560.80722760001 2023-08-18,04:27:25.000,230,10974252,13405,0,1692332844,13134.484466169997,63.71208081000077,53560.85613744001 2023-08-18,04:27:26.000,230,10974265,13405,0,1692332845,13134.464257239997,63.73322819999885,53560.83517608001 2023-08-18,04:27:27.000,230,10974242,13445,0,1692332846,13134.417103070002,63.72617906999949,53560.80722760001 2023-08-18,04:27:28.000,230,10974232,13365,0,1692332847,13134.450784619992,63.71208081000077,53560.84915032 2023-08-18,04:27:29.000,230,10974273,13525,0,1692332848,13134.437312000002,63.676835160003975,53560.863124560005 2023-08-18,04:27:30.000,230,10974231,13445,0,1692332849,13134.423839379997,63.6415895099999,53560.82818896 2023-08-18,04:27:31.000,230,10974252,13485,0,1692332850,13134.470993549992,63.59929473000375,53560.90504728001 2023-08-18,04:27:32.000,230,10974202,13245,0,1692332851,13134.457520930002,63.571098209999036,53560.89806016 2023-08-18,04:27:33.000,230,10974266,13645,0,1692332852,13134.430575689992,63.571098209999036,53560.82818896 2023-08-18,04:27:34.000,230,10974240,13525,0,1692332853,13134.491202479992,63.507656040004804,53560.91902152 2023-08-18,04:27:35.000,230,10974256,13405,0,1692332854,13134.450784619992,63.52880343000288,53560.87011168 2023-08-18,04:27:36.000,230,10974235,13205,0,1692332855,13134.470993549992,63.49355777999881,53560.863124560005 2023-08-18,04:27:37.000,230,10974240,13165,0,1692332856,13134.383421519997,63.50060690999817,53560.87011168 2023-08-18,04:27:38.000,230,10974261,13205,0,1692332857,13134.363212589997,63.451263000002655,53560.884085920006 2023-08-18,04:27:39.000,230,10974264,13245,0,1692332858,13134.390157829992,63.43716474000394,53560.91902152 2023-08-18,04:27:40.000,230,10974258,13285,0,1692332859,13134.410366759992,63.47945952000009,53560.96094424 2023-08-18,04:27:41.000,230,10974283,13245,0,1692332860,13134.396894140002,63.451263000002655,53560.96094424 2023-08-18,04:27:42.000,230,10974267,13325,0,1692332861,13134.390157829992,63.444213870003296,53560.932995760006 2023-08-18,04:27:43.000,230,10974212,13485,0,1692332862,13134.295849490001,63.444213870003296,53560.84915032 2023-08-18,04:27:44.000,230,10974226,13365,0,1692332863,13134.255431630001,63.408968219999224,53560.80722760001 2023-08-18,04:27:45.000,230,10974205,13085,0,1692332864,13134.268904249991,63.401919089999865,53560.912034400004 2023-08-18,04:27:46.000,230,10974246,13445,0,1692332865,13134.302585799996,63.37372257000243,53560.981905600005 2023-08-18,04:27:47.000,230,10974267,13285,0,1692332866,13134.275640560001,63.345526049997716,53560.95395712001 2023-08-18,04:27:48.000,230,10974288,13445,0,1692332867,13134.235222700001,63.32437865999964,53561.00286696001 2023-08-18,04:27:49.000,230,10974241,13365,0,1692332868,13134.228486389991,63.2961821400022,53561.0168412 2023-08-18,04:27:50.000,230,10974258,13245,0,1692332869,13134.19480484,63.32437865999964,53561.051776800006 2023-08-18,04:27:51.000,230,10974269,13365,0,1692332870,13134.167859599991,63.31732953000028,53561.03780256 2023-08-18,04:27:52.000,230,10974265,13365,0,1692332871,13134.100496499996,63.31732953000028,53561.02382832001 2023-08-18,04:27:53.000,230,10974257,13085,0,1692332872,13134.04660601999,63.275034750004124,53560.93998288 2023-08-18,04:27:54.000,230,10974246,13245,0,1692332873,13134.039869709995,63.2961821400022,53560.92600864001 2023-08-18,04:27:55.000,230,10974253,13445,0,1692332874,13134.060078639995,63.28208388000348,53560.96094424 2023-08-18,04:27:56.000,230,10974239,13165,0,1692332875,13134.05334233,63.28913301000284,53561.00985408 2023-08-18,04:27:57.000,230,10974277,13445,0,1692332876,13134.019660779995,63.30323127000156,53561.04478968001 2023-08-18,04:27:58.000,230,10974265,13565,0,1692332877,13133.99271554,63.275034750004124,53561.03780256 2023-08-18,04:27:59.000,230,10974238,13565,0,1692332878,13133.959033989995,63.26093648999813,53560.94697 2023-08-18,04:28:00.000,230,10974240,13245,0,1692332879,13133.93208875,63.28208388000348,53560.97491848001 2023-08-18,04:28:01.000,230,10974246,13165,0,1692332880,13133.95229768,63.25388735999877,53560.90504728001 2023-08-18,04:28:02.000,230,10974240,13285,0,1692332881,13133.959033989995,63.24683822999941,53560.97491848001 2023-08-18,04:28:03.000,230,10974261,13245,0,1692332882,13133.979242919995,63.24683822999941,53560.932995760006 2023-08-18,04:28:04.000,230,10974291,13245,0,1692332883,13134.01292447,63.232739970000694,53560.98889272 2023-08-18,04:28:05.000,230,10974252,13365,0,1692332884,13134.019660779995,63.211592580002616,53561.00286696001 2023-08-18,04:28:06.000,230,10974219,13325,0,1692332885,13134.00618815999,63.20454345000326,53560.96793136 2023-08-18,04:28:07.000,230,10974293,13125,0,1692332886,13133.97250661,63.218641710001975,53560.932995760006 2023-08-18,04:28:08.000,230,10974226,13365,0,1692332887,13133.93208875,63.232739970000694,53560.932995760006 2023-08-18,04:28:09.000,230,10974234,13205,0,1692332888,13133.99271554,63.176346929998545,53560.98889272 2023-08-18,04:28:10.000,230,10974279,13565,0,1692332889,13134.01292447,63.183396059997904,53560.981905600005 2023-08-18,04:28:11.000,230,10974262,13445,0,1692332890,13134.04660601999,63.176346929998545,53561.03780256 2023-08-18,04:28:12.000,230,10974269,13725,0,1692332891,13133.979242919995,63.1974943200039,53561.0168412 2023-08-18,04:28:13.000,230,10974319,13245,0,1692332892,13134.04660601999,63.1974943200039,53560.99587984 2023-08-18,04:28:14.000,230,10974246,13245,0,1692332893,13134.039869709995,63.176346929998545,53561.09369952001 2023-08-18,04:28:15.000,230,10974180,13245,0,1692332894,13134.080287569996,63.19044519000454,53561.00286696001 2023-08-18,04:28:16.000,230,10974312,13405,0,1692332895,13134.039869709995,63.14815041000111,53561.00286696001 2023-08-18,04:28:17.000,230,10974295,13445,0,1692332896,13134.05334233,63.14110128000175,53561.0168412 2023-08-18,04:28:18.000,230,10974272,13485,0,1692332897,13133.999451849995,63.14815041000111,53560.97491848001 2023-08-18,04:28:19.000,230,10974257,13765,0,1692332898,13134.039869709995,63.162248669999826,53560.93998288 2023-08-18,04:28:20.000,230,10974271,13365,0,1692332899,13134.07355126,63.14110128000175,53560.981905600005 2023-08-18,04:28:21.000,230,10974246,13165,0,1692332900,13134.10723280999,63.12700302000303,53561.03780256 2023-08-18,04:28:22.000,230,10974259,13605,0,1692332901,13134.13417805,63.14110128000175,53561.100686640006 2023-08-18,04:28:23.000,230,10974275,13525,0,1692332902,13134.06681494999,63.162248669999826,53560.97491848001 2023-08-18,04:28:24.000,230,10974266,13285,0,1692332903,13134.05334233,63.19044519000454,53561.051776800006 2023-08-18,04:28:25.000,230,10974261,13365,0,1692332904,13134.12744173999,63.20454345000326,53561.05876392 2023-08-18,04:28:26.000,230,10974270,13445,0,1692332905,13134.120705429996,63.183396059997904,53561.05876392 2023-08-18,04:28:27.000,230,10974237,13365,0,1692332906,13134.13417805,63.183396059997904,53561.0168412 2023-08-18,04:28:28.000,230,10974260,13605,0,1692332907,13134.181332219996,63.14815041000111,53561.04478968001 2023-08-18,04:28:29.000,230,10974243,13325,0,1692332908,13134.255431630001,63.176346929998545,53561.0867124 2023-08-18,04:28:30.000,230,10974265,13365,0,1692332909,13134.309322109992,63.169297799999185,53561.18453208 2023-08-18,04:28:31.000,230,10974220,13245,0,1692332910,13134.309322109992,63.176346929998545,53561.079725280004 2023-08-18,04:28:32.000,230,10974243,13845,0,1692332911,13134.363212589997,63.13405215000239,53561.18453208 2023-08-18,04:28:33.000,230,10974260,13245,0,1692332912,13134.369948899992,63.13405215000239,53561.13562224 2023-08-18,04:28:34.000,230,10974293,13445,0,1692332913,13134.376685210002,63.19044519000454,53561.12863512 2023-08-18,04:28:35.000,230,10974246,13085,0,1692332914,13134.450784619992,63.176346929998545,53561.20549344 2023-08-18,04:28:36.000,230,10974260,13365,0,1692332915,13134.504675099997,63.211592580002616,53561.247416160004 2023-08-18,04:28:37.000,230,10974302,13525,0,1692332916,13134.578774510002,63.20454345000326,53561.35222296 2023-08-18,04:28:38.000,230,10974234,13365,0,1692332917,13134.625928679998,63.20454345000326,53561.28235176 2023-08-18,04:28:39.000,230,10974249,13405,0,1692332918,13134.666346539998,63.20454345000326,53561.34523584 2023-08-18,04:28:40.000,230,10974252,13165,0,1692332919,13134.673082849993,63.275034750004124,53561.35222296 2023-08-18,04:28:41.000,230,10974221,13605,0,1692332920,13134.713500709993,63.225690840001334,53561.40811992001 2023-08-18,04:28:42.000,230,10974253,13525,0,1692332921,13134.639401300003,63.31028040000092,53561.34523584 2023-08-18,04:28:43.000,230,10974219,13405,0,1692332922,13134.774127499993,63.331427789999,53561.39414568 2023-08-18,04:28:44.000,230,10974243,13285,0,1692332923,13134.848226909999,63.331427789999,53561.49196536 2023-08-18,04:28:45.000,230,10974288,13365,0,1692332924,13134.841490599989,63.30323127000156,53561.49895248 2023-08-18,04:28:46.000,230,10974217,13405,0,1692332925,13134.861699529989,63.31732953000028,53561.55484944001 2023-08-18,04:28:47.000,230,10974229,13445,0,1692332926,13134.834754289994,63.32437865999964,53561.471004 2023-08-18,04:28:48.000,230,10974270,13285,0,1692332927,13134.895381079994,63.35257518000435,53561.51991384 2023-08-18,04:28:49.000,230,10974293,13365,0,1692332928,13134.94253524999,63.36667344000307,53561.582797920004 2023-08-18,04:28:50.000,230,10974203,13405,0,1692332929,13134.949271559999,63.37372257000243,53561.61773352 2023-08-18,04:28:51.000,230,10974275,13445,0,1692332930,13134.98968942,63.42306647999794,53561.63170776 2023-08-18,04:28:52.000,230,10974259,13605,0,1692332931,13134.94253524999,63.401919089999865,53561.701578960005 2023-08-18,04:28:53.000,230,10974282,13445,0,1692332932,13134.996425729994,63.43716474000394,53561.69459184001 2023-08-18,04:28:54.000,230,10974239,13525,0,1692332933,13134.949271559999,63.47241039000073,53561.72254032001 2023-08-18,04:28:55.000,230,10974288,13405,0,1692332934,13134.98968942,63.507656040004804,53561.67363048001 2023-08-18,04:28:56.000,230,10974313,13405,0,1692332935,13134.976216799994,63.49355777999881,53561.79241152001 2023-08-18,04:28:57.000,230,10974224,13445,0,1692332936,13134.98968942,63.52175430000352,53561.76446304001 2023-08-18,04:28:58.000,230,10974292,13325,0,1692332937,13134.881908459989,63.507656040004804,53561.71555320001 2023-08-18,04:28:59.000,230,10974250,13285,0,1692332938,13134.949271559999,63.54995082000096,53561.82734712 2023-08-18,04:29:00.000,230,10974239,13645,0,1692332939,13135.02337096999,63.571098209999036,53561.84132136001 2023-08-18,04:29:01.000,230,10974269,13125,0,1692332940,13135.02337096999,63.5429016900016,53561.89721832 2023-08-18,04:29:02.000,230,10974294,13725,0,1692332941,13135.04357989999,63.50060690999817,53561.9251668 2023-08-18,04:29:03.000,230,10974268,13405,0,1692332942,13135.03010728,63.49355777999881,53561.89023120001 2023-08-18,04:29:04.000,230,10974282,13405,0,1692332943,13134.976216799994,63.48650864999945,53561.84830848 2023-08-18,04:29:05.000,230,10974256,13285,0,1692332944,13134.96948049,63.444213870003296,53561.8552956 2023-08-18,04:29:06.000,230,10974221,13165,0,1692332945,13135.04357989999,63.408968219999224,53561.939141040006 2023-08-18,04:29:07.000,230,10974251,13485,0,1692332946,13135.036843589995,63.401919089999865,53561.97407664 2023-08-18,04:29:08.000,230,10974248,13445,0,1692332947,13135.016634659994,63.394869960000506,53561.995038 2023-08-18,04:29:09.000,230,10974224,13485,0,1692332948,13134.98968942,63.35257518000435,53561.96010240001 2023-08-18,04:29:10.000,230,10974302,13285,0,1692332949,13134.98295310999,63.30323127000156,53562.05792208001 2023-08-18,04:29:11.000,230,10974240,13085,0,1692332950,13134.929062629999,63.31028040000092,53562.02997360001 2023-08-18,04:29:12.000,230,10974235,13245,0,1692332951,13134.915590009994,63.31028040000092,53562.05093496001 2023-08-18,04:29:13.000,230,10974269,13405,0,1692332952,13134.834754289994,63.331427789999,53562.02298648 2023-08-18,04:29:14.000,230,10974242,13365,0,1692332953,13134.774127499993,63.35257518000435,53562.00202512 2023-08-18,04:29:15.000,230,10974223,13565,0,1692332954,13134.747182259998,63.345526049997716,53562.036960720005 2023-08-18,04:29:16.000,230,10974277,13605,0,1692332955,13134.753918569993,63.30323127000156,53562.09984480001 2023-08-18,04:29:17.000,230,10974239,13365,0,1692332956,13134.706764399998,63.30323127000156,53562.12779328001 2023-08-18,04:29:18.000,230,10974266,13605,0,1692332957,13134.598983440002,63.26093648999813,53562.02997360001 2023-08-18,04:29:19.000,230,10974247,13205,0,1692332958,13134.578774510002,63.218641710001975,53562.02298648 2023-08-18,04:29:20.000,230,10974292,13605,0,1692332959,13134.511411409992,63.176346929998545,53562.05093496001 2023-08-18,04:29:21.000,230,10974274,13605,0,1692332960,13134.470993549992,63.12700302000303,53562.07189632 2023-08-18,04:29:22.000,230,10974276,13605,0,1692332961,13134.390157829992,63.02831520000473,53562.00202512 2023-08-18,04:29:23.000,230,10974263,13245,0,1692332962,13134.329531039992,62.986020420001296,53562.00202512 2023-08-18,04:29:24.000,230,10974222,13325,0,1692332963,13134.349739969992,62.936676509998506,53562.05792208001 2023-08-18,04:29:25.000,230,10974254,13485,0,1692332964,13134.316058420001,62.88028347000363,53562.05792208001 2023-08-18,04:29:26.000,230,10974279,13365,0,1692332965,13134.181332219996,62.78159564999805,53562.00901224001 2023-08-18,04:29:27.000,230,10974234,13165,0,1692332966,13134.07355126,62.71110435000446,53561.98106376001 2023-08-18,04:29:28.000,230,10974228,13285,0,1692332967,13134.05334233,62.640613050003594,53561.988050880005 2023-08-18,04:29:29.000,230,10974265,13645,0,1692332968,13134.02639708999,62.59831827000016,53561.995038 2023-08-18,04:29:30.000,230,10974249,13005,0,1692332969,13133.98597922999,62.52077783999994,53561.96010240001 2023-08-18,04:29:31.000,230,10974271,13565,0,1692332970,13133.92535243999,62.4925813200025,53561.995038 2023-08-18,04:29:32.000,230,10974262,13245,0,1692332971,13133.84451671999,62.400942630003556,53561.96708952 2023-08-18,04:29:33.000,230,10974250,13245,0,1692332972,13133.817571479995,62.400942630003556,53561.89023120001 2023-08-18,04:29:34.000,230,10974278,13765,0,1692332973,13133.74347206999,62.358647850000125,53561.94612816 2023-08-18,04:29:35.000,230,10974283,13765,0,1692332974,13133.716526829994,62.31635307000397,53561.91119256001 2023-08-18,04:29:36.000,230,10974283,13645,0,1692332975,13133.642427419989,62.2458617700031,53561.89023120001 2023-08-18,04:29:37.000,230,10974283,13365,0,1692332976,13133.602009559989,62.20356698999967,53561.87625696 2023-08-18,04:29:38.000,230,10974270,13485,0,1692332977,13133.527910149998,62.16127221000352,53561.87625696 2023-08-18,04:29:39.000,230,10974284,13525,0,1692332978,13133.433601809993,62.16127221000352,53561.75747592 2023-08-18,04:29:40.000,230,10974253,13285,0,1692332979,13133.372975019993,62.11192830000073,53561.75747592 2023-08-18,04:29:41.000,230,10974301,13325,0,1692332980,13133.372975019993,62.04848612999922,53561.81337288001 2023-08-18,04:29:42.000,230,10974247,13285,0,1692332981,13133.305611919997,62.05553525999858,53561.771450160006 2023-08-18,04:29:43.000,230,10974284,13245,0,1692332982,13133.177622030002,62.09783004000201,53561.64568200001 2023-08-18,04:29:44.000,230,10974243,13205,0,1692332983,13133.090049999992,62.06258438999794,53561.6107464 2023-08-18,04:29:45.000,230,10974268,13205,0,1692332984,13133.110258929992,62.08373178000329,53561.62472064001 2023-08-18,04:29:46.000,230,10974240,13365,0,1692332985,13133.116995240001,62.01324048000242,53561.63170776 2023-08-18,04:29:47.000,230,10974251,13325,0,1692332986,13133.063104759996,61.999142220003705,53561.6107464 2023-08-18,04:29:48.000,230,10974232,13405,0,1692332987,13133.022686899996,61.956847440000274,53561.64568200001 2023-08-18,04:29:49.000,230,10974271,13285,0,1692332988,13132.93511487,61.942749180001556,53561.56882368 2023-08-18,04:29:50.000,230,10974257,13485,0,1692332989,13132.941851179996,61.893405269998766,53561.56882368 2023-08-18,04:29:51.000,230,10974298,13485,0,1692332990,13132.881224389996,61.87930701000005,53561.46401688 2023-08-18,04:29:52.000,230,10974260,13485,0,1692332991,13132.82733390999,61.86520875000133,53561.533888080005 2023-08-18,04:29:53.000,230,10974240,13085,0,1692332992,13132.69260771,61.87225788000069,53561.38017144001 2023-08-18,04:29:54.000,230,10974210,13165,0,1692332993,13132.67239878,61.86520875000133,53561.33824872001 2023-08-18,04:29:55.000,230,10974255,13445,0,1692332994,13132.66566246999,61.81586483999854,53561.415107040004 2023-08-18,04:29:56.000,230,10974284,13485,0,1692332995,13132.59156306,61.80176657999982,53561.39414568 2023-08-18,04:29:57.000,230,10974247,13285,0,1692332996,13132.477045789994,61.79471745000046,53561.317287360005 2023-08-18,04:29:58.000,230,10974281,13485,0,1692332997,13132.409682689999,61.773570060002385,53561.26139040001 2023-08-18,04:29:59.000,230,10974266,13245,0,1692332998,13132.362528519989,61.780619190001744,53561.25440328 2023-08-18,04:30:00.000,230,10974254,13405,0,1692332999,13132.328846969998,61.759471800003666,53561.21248056001 2023-08-18,04:30:01.000,230,10974234,13645,0,1692333000,13132.261483869988,61.74537353999767,53561.2264548 2023-08-18,04:30:02.000,230,10974229,13285,0,1692333001,13132.187384459998,61.68193137000344,53561.14260936001 2023-08-18,04:30:03.000,230,10974290,13445,0,1692333002,13132.113285049993,61.68193137000344,53561.07273816001 2023-08-18,04:30:04.000,230,10974223,13205,0,1692333003,13132.160439220002,61.65373484999873,53561.17055784001 2023-08-18,04:30:05.000,230,10974270,13325,0,1692333004,13132.059394570002,61.66078397999809,53561.14260936001 2023-08-18,04:30:06.000,230,10974285,13325,0,1692333005,13132.059394570002,61.597341810003854,53561.07273816001 2023-08-18,04:30:07.000,230,10974294,13445,0,1692333006,13131.917932060001,61.61848920000193,53560.932995760006 2023-08-18,04:30:08.000,230,10974299,13525,0,1692333007,13131.904459439997,61.56209615999978,53560.93998288 2023-08-18,04:30:09.000,230,10974266,13405,0,1692333008,13131.843832649996,61.56914528999914,53560.89107304 2023-08-18,04:30:10.000,230,10974227,13285,0,1692333009,13131.810151099991,61.540948770001705,53560.91902152 2023-08-18,04:30:11.000,230,10974252,13565,0,1692333010,13131.816887410001,61.547997900001064,53560.884085920006 2023-08-18,04:30:12.000,230,10974263,12965,0,1692333011,13131.769733239991,61.51275225000427,53560.84915032 2023-08-18,04:30:13.000,230,10974260,13285,0,1692333012,13131.68889751999,61.498653989998274,53560.73735640001 2023-08-18,04:30:14.000,230,10974221,12925,0,1692333013,13131.709106449991,61.40701529999933,53560.75831776001 2023-08-18,04:30:15.000,230,10974266,13165,0,1692333014,13131.66868858999,61.42111355999805,53560.72338216 2023-08-18,04:30:16.000,230,10974254,13445,0,1692333015,13131.63500704,61.39291704000061,53560.63953672001 2023-08-18,04:30:17.000,230,10974269,13285,0,1692333016,13131.581116559995,61.357671390003816,53560.61158824 2023-08-18,04:30:18.000,230,10974276,13285,0,1692333017,13131.500280839995,61.357671390003816,53560.54171704001 2023-08-18,04:30:19.000,230,10974276,13525,0,1692333018,13131.480071909995,61.30127835000167,53560.5626784 2023-08-18,04:30:20.000,230,10974303,13165,0,1692333019,13131.52722607999,61.27308183000423,53560.56966552001 2023-08-18,04:30:21.000,230,10974258,13205,0,1692333020,13131.45312667,61.23783618000016,53560.4928072 2023-08-18,04:30:22.000,230,10974289,13325,0,1692333021,13131.45312667,61.20259053000336,53560.47184584001 2023-08-18,04:30:23.000,230,10974291,13365,0,1692333022,13131.33187309,61.16029574999993,53560.40197464001 2023-08-18,04:30:24.000,230,10974266,13405,0,1692333023,13131.32513677999,61.089804449999065,53560.408961760004 2023-08-18,04:30:25.000,230,10974260,13605,0,1692333024,13131.311664159999,61.04750967000291,53560.4578716 2023-08-18,04:30:26.000,230,10974255,13445,0,1692333025,13131.26450998999,60.99111663000076,53560.408961760004 2023-08-18,04:30:27.000,230,10974242,13485,0,1692333026,13131.197146889994,60.97701837000204,53560.311142080005 2023-08-18,04:30:28.000,230,10974281,13445,0,1692333027,13131.190410579999,60.94177271999797,53560.32511632 2023-08-18,04:30:29.000,230,10974268,13045,0,1692333028,13131.163465339989,60.87833055000374,53560.32511632 2023-08-18,04:30:30.000,230,10974281,13405,0,1692333029,13131.102838549989,60.81488838000223,53560.26921936 2023-08-18,04:30:31.000,230,10974289,13445,0,1692333030,13131.069156999998,60.7725935999988,53560.20633528001 2023-08-18,04:30:32.000,230,10974229,13285,0,1692333031,13131.022002829988,60.723249690003286,53560.12947696 2023-08-18,04:30:33.000,230,10974274,13325,0,1692333032,13130.934430799993,60.673905780000496,53560.10152848 2023-08-18,04:30:34.000,230,10974267,13485,0,1692333033,13130.853595079992,60.65275839000242,53560.12947696 2023-08-18,04:30:35.000,230,10974236,13085,0,1692333034,13130.867067699997,60.56816883000283,53560.08755424001 2023-08-18,04:30:36.000,230,10974250,13365,0,1692333035,13130.826649839997,60.53997230999812,53560.10152848 2023-08-18,04:30:37.000,230,10974238,13445,0,1692333036,13130.725605189997,60.53292317999876,53560.01069592 2023-08-18,04:30:38.000,230,10974283,13245,0,1692333037,13130.597615300001,60.455382749998535,53559.926850480006 2023-08-18,04:30:39.000,230,10974225,13285,0,1692333038,13130.53698851,60.4271862300011,53559.91287624 2023-08-18,04:30:40.000,230,10974239,13325,0,1692333039,13130.45615279,60.34964580000087,53559.8639664 2023-08-18,04:30:41.000,230,10974252,13125,0,1692333040,13130.38878968999,60.30735102000472,53559.87095352001 2023-08-18,04:30:42.000,230,10974226,13445,0,1692333041,13130.29448135,60.25800711000193,53559.759159600006 2023-08-18,04:30:43.000,230,10974255,13365,0,1692333042,13130.179964079995,60.1804666800017,53559.73121112001 2023-08-18,04:30:44.000,230,10974253,13325,0,1692333043,13130.20690931999,60.152270160004264,53559.76614672 2023-08-18,04:30:45.000,230,10974252,13325,0,1692333044,13130.15301884,60.06768060000468,53559.724224 2023-08-18,04:30:46.000,230,10974299,13245,0,1692333045,13130.11260098,60.046533209999325,53559.689288400004 2023-08-18,04:30:47.000,230,10974248,13445,0,1692333046,13129.937456919994,59.99014017000445,53559.570507360004 2023-08-18,04:30:48.000,230,10974215,13205,0,1692333047,13129.930720609998,59.919648870003584,53559.51461040001 2023-08-18,04:30:49.000,230,10974204,13325,0,1692333048,13129.849884889998,59.912599740004225,53559.521597520004 2023-08-18,04:30:50.000,230,10974279,13325,0,1692333049,13129.822939649988,59.87735409000015,53559.423777840006 2023-08-18,04:30:51.000,230,10974262,13525,0,1692333050,13129.769049169998,59.79981365999993,53559.472687680005 2023-08-18,04:30:52.000,230,10974248,13405,0,1692333051,13129.661268210002,59.77161714000249,53559.45172632 2023-08-18,04:30:53.000,230,10974256,13405,0,1692333052,13129.546750939997,59.72932235999906,53559.38185512 2023-08-18,04:30:54.000,230,10974239,13405,0,1692333053,13129.553487249992,59.65178192999883,53559.304996800005 2023-08-18,04:30:55.000,230,10974255,13565,0,1692333054,13129.438969980001,59.65178192999883,53559.207177120006 2023-08-18,04:30:56.000,230,10974244,13405,0,1692333055,13129.385079499996,59.57424149999861,53559.186215760004 2023-08-18,04:30:57.000,230,10974244,13325,0,1692333056,13129.304243779996,59.52489759000309,53559.14429304 2023-08-18,04:30:58.000,230,10974271,13365,0,1692333057,13129.223408059996,59.461455420001585,53559.07442184 2023-08-18,04:30:59.000,230,10974250,13325,0,1692333058,13129.17625389,59.447357160002866,53559.12333168 2023-08-18,04:31:00.000,230,10974240,13285,0,1692333059,13129.14930864999,59.36981673000264,53559.08140896001 2023-08-18,04:31:01.000,230,10974296,13525,0,1692333060,13129.06847292999,59.271128910004336,53559.03249912001 2023-08-18,04:31:02.000,230,10974281,13245,0,1692333061,13128.93374673,59.228834130000905,53558.94865368 2023-08-18,04:31:03.000,230,10974262,13525,0,1692333062,13128.785547909989,59.228834130000905,53558.84384688001 2023-08-18,04:31:04.000,230,10974260,13565,0,1692333063,13128.718184809994,59.15129370000068,53558.84384688001 2023-08-18,04:31:05.000,230,10974251,13805,0,1692333064,13128.664294329988,59.10194978999789,53558.82288552001 2023-08-18,04:31:06.000,230,10974236,13365,0,1692333065,13128.603667539988,59.07375327000045,53558.753014320006 2023-08-18,04:31:07.000,230,10974247,13165,0,1692333066,13128.536304439993,59.0314584900043,53558.7110916 2023-08-18,04:31:08.000,230,10974237,13405,0,1692333067,13128.495886579993,58.996212840000226,53558.60628480001 2023-08-18,04:31:09.000,230,10974264,13685,0,1692333068,13128.388105619997,58.95391806000407,53558.634233280005 2023-08-18,04:31:10.000,230,10974263,13645,0,1692333069,13128.293797279992,58.89752502000192,53558.54340072 2023-08-18,04:31:11.000,230,10974237,13325,0,1692333070,13128.192752629991,58.91162328000064,53558.466542400005 2023-08-18,04:31:12.000,230,10974244,13325,0,1692333071,13128.111916909991,58.90457415000128,53558.41064544001 2023-08-18,04:31:13.000,230,10974258,13605,0,1692333072,13128.0378175,58.91162328000064,53558.37570984 2023-08-18,04:31:14.000,230,10974253,13445,0,1692333073,13127.97719071,58.876377630003844,53558.28487728 2023-08-18,04:31:15.000,230,10974247,13325,0,1692333074,13127.93677285,58.876377630003844,53558.35474848 2023-08-18,04:31:16.000,230,10974265,13325,0,1692333075,13127.943509159995,58.834082850000414,53558.31282576 2023-08-18,04:31:17.000,230,10974260,13325,0,1692333076,13127.84920081999,58.84113197999977,53558.24295456001 2023-08-18,04:31:18.000,230,10974250,13725,0,1692333077,13127.82899188999,58.827033720001054,53558.180070480004 2023-08-18,04:31:19.000,230,10974257,13325,0,1692333078,13127.72794723999,58.79178807000426,53558.061289440004 2023-08-18,04:31:20.000,230,10974277,13485,0,1692333079,13127.701001999994,58.770640679998905,53558.033340960006 2023-08-18,04:31:21.000,230,10974264,13525,0,1692333080,13127.68752937999,58.812935460002336,53558.061289440004 2023-08-18,04:31:22.000,230,10974285,13205,0,1692333081,13127.633638899999,58.812935460002336,53557.99840536 2023-08-18,04:31:23.000,230,10974222,13325,0,1692333082,13127.498912699994,58.827033720001054,53557.93552128001 2023-08-18,04:31:24.000,230,10974295,13285,0,1692333083,13127.492176389998,58.827033720001054,53557.865650080006 2023-08-18,04:31:25.000,230,10974231,13965,0,1692333084,13127.458494839993,58.84113197999977,53557.97045688 2023-08-18,04:31:26.000,230,10974277,13485,0,1692333085,13127.411340669998,58.79178807000426,53557.87962432 2023-08-18,04:31:27.000,230,10974300,13245,0,1692333086,13127.350713879998,58.819984590001695,53557.78879176001 2023-08-18,04:31:28.000,230,10974268,13245,0,1692333087,13127.303559710002,58.819984590001695,53557.83770160001 2023-08-18,04:31:29.000,230,10974262,13085,0,1692333088,13127.256405539993,58.834082850000414,53557.802766 2023-08-18,04:31:30.000,230,10974207,13285,0,1692333089,13127.249669229997,58.834082850000414,53557.82372736 2023-08-18,04:31:31.000,230,10974278,13125,0,1692333090,13127.229460299997,58.834082850000414,53557.844688720004 2023-08-18,04:31:32.000,230,10974298,13245,0,1692333091,13127.162097200002,58.84818110999913,53557.78879176001 2023-08-18,04:31:33.000,230,10974270,13285,0,1692333092,13127.141888270002,58.819984590001695,53557.746869040006 2023-08-18,04:31:34.000,230,10974308,13365,0,1692333093,13127.168833509997,58.819984590001695,53557.697959200006 2023-08-18,04:31:35.000,230,10974260,13285,0,1692333094,13127.094734099992,58.85523023999849,53557.71892056001 2023-08-18,04:31:36.000,230,10974239,13245,0,1692333095,13127.061052550001,58.84113197999977,53557.697959200006 2023-08-18,04:31:37.000,230,10974237,13285,0,1692333096,13127.007162069996,58.86227936999785,53557.58616528 2023-08-18,04:31:38.000,230,10974301,13605,0,1692333097,13126.933062659991,58.819984590001695,53557.57219104001 2023-08-18,04:31:39.000,230,10974222,13525,0,1692333098,13126.912853729991,58.834082850000414,53557.5931524 2023-08-18,04:31:40.000,230,10974245,13445,0,1692333099,13126.892644799991,58.86227936999785,53557.530268320006 2023-08-18,04:31:41.000,230,10974211,13365,0,1692333100,13126.885908489996,58.812935460002336,53557.558216800004 2023-08-18,04:31:42.000,230,10974278,13085,0,1692333101,13126.83875432,58.834082850000414,53557.509306960004 2023-08-18,04:31:43.000,230,10974293,13645,0,1692333102,13126.73770967,58.812935460002336,53557.39751304 2023-08-18,04:31:44.000,230,10974263,13085,0,1692333103,13126.71750074,58.777689809998265,53557.44642288 2023-08-18,04:31:45.000,230,10974258,13645,0,1692333104,13126.73097335999,58.7847389400049,53557.4184744 2023-08-18,04:31:46.000,230,10974247,13285,0,1692333105,13126.71750074,58.827033720001054,53557.45341000001 2023-08-18,04:31:47.000,230,10974284,13405,0,1692333106,13126.67708288,58.79883720000362,53557.38353880001 2023-08-18,04:31:48.000,230,10974273,13565,0,1692333107,13126.663610259995,58.7847389400049,53557.36956456 2023-08-18,04:31:49.000,230,10974273,13405,0,1692333108,13126.69055549999,58.79883720000362,53557.40450016001 2023-08-18,04:31:50.000,230,10974263,13405,0,1692333109,13126.63666502,58.80588633000298,53557.390525920004 2023-08-18,04:31:51.000,230,10974251,13605,0,1692333110,13126.62992870999,58.84818110999913,53557.3486032 2023-08-18,04:31:52.000,230,10974241,13285,0,1692333111,13126.623192399995,58.89047589000256,53557.35559032001 2023-08-18,04:31:53.000,230,10974227,13245,0,1692333112,13126.582774539995,58.92572153999936,53557.25078352 2023-08-18,04:31:54.000,230,10974202,13365,0,1692333113,13126.5558293,58.91867241,53557.25777064 2023-08-18,04:31:55.000,230,10974247,13605,0,1692333114,13126.60971977999,58.90457415000128,53557.32764184 2023-08-18,04:31:56.000,230,10974217,13245,0,1692333115,13126.61645609,58.98211458000151,53557.292706240005 2023-08-18,04:31:57.000,230,10974221,13125,0,1692333116,13126.59624716,58.96096719000343,53557.390525920004 2023-08-18,04:31:58.000,230,10974257,13165,0,1692333117,13126.57603823,58.996212840000226,53557.25777064 2023-08-18,04:31:59.000,230,10974269,13405,0,1692333118,13126.52888405999,58.996212840000226,53557.29969336 2023-08-18,04:32:00.000,230,10974283,13565,0,1692333119,13126.501938819994,59.03850762000366,53557.27174488 2023-08-18,04:32:01.000,230,10974241,13245,0,1692333120,13126.48846619999,59.07375327000045,53557.278732 2023-08-18,04:32:02.000,230,10974243,13205,0,1692333121,13126.441312029994,59.11604805000388,53557.2088608 2023-08-18,04:32:03.000,230,10974247,13245,0,1692333122,13126.46825726999,59.09490065999853,53557.18789944001 2023-08-18,04:32:04.000,230,10974276,13645,0,1692333123,13126.49520251,59.15129370000068,53557.27174488 2023-08-18,04:32:05.000,230,10974237,13365,0,1692333124,13126.501938819994,59.15834283000004,53557.28571912001 2023-08-18,04:32:06.000,230,10974277,13365,0,1692333125,13126.47499358,59.21473587000219,53557.25078352 2023-08-18,04:32:07.000,230,10974267,13125,0,1692333126,13126.394157859999,59.221785000001546,53557.15995096 2023-08-18,04:32:08.000,230,10974267,13125,0,1692333127,13126.434575719999,59.24293238999962,53557.194886560006 2023-08-18,04:32:09.000,230,10974235,13245,0,1692333128,13126.441312029994,59.2640797799977,53557.15995096 2023-08-18,04:32:10.000,230,10974200,13205,0,1692333129,13126.434575719999,59.228834130000905,53557.14597672001 2023-08-18,04:32:11.000,230,10974235,13165,0,1692333130,13126.50867512999,59.221785000001546,53557.25078352 2023-08-18,04:32:12.000,230,10974241,13405,0,1692333131,13126.48846619999,59.25703064999834,53557.15296384 2023-08-18,04:32:13.000,230,10974223,13325,0,1692333132,13126.44804833999,59.20063761000347,53557.173925200004 2023-08-18,04:32:14.000,230,10974228,13485,0,1692333133,13126.50867512999,59.21473587000219,53557.173925200004 2023-08-18,04:32:15.000,230,10974268,13325,0,1692333134,13126.50867512999,59.228834130000905,53557.18091232 2023-08-18,04:32:16.000,230,10974269,13245,0,1692333135,13126.50867512999,59.19358848000411,53557.2088608 2023-08-18,04:32:17.000,230,10974276,13405,0,1692333136,13126.44804833999,59.228834130000905,53557.20187368 2023-08-18,04:32:18.000,230,10974272,13405,0,1692333137,13126.48846619999,59.24293238999962,53557.18789944001 2023-08-18,04:32:19.000,230,10974246,13365,0,1692333138,13126.602983469995,59.20063761000347,53557.292706240005 2023-08-18,04:32:20.000,230,10974294,13445,0,1692333139,13126.65687395,59.24293238999962,53557.27174488 2023-08-18,04:32:21.000,230,10974284,13205,0,1692333140,13126.65013763999,59.19358848000411,53557.292706240005 2023-08-18,04:32:22.000,230,10974253,13685,0,1692333141,13126.67708288,59.24293238999962,53557.31366760001 2023-08-18,04:32:23.000,230,10974271,13125,0,1692333142,13126.63666502,59.25703064999834,53557.22982216 2023-08-18,04:32:24.000,230,10974261,13605,0,1692333143,13126.663610259995,59.24293238999962,53557.23680928001 2023-08-18,04:32:25.000,230,10974292,13245,0,1692333144,13126.73097335999,59.228834130000905,53557.278732 2023-08-18,04:32:26.000,230,10974229,13285,0,1692333145,13126.75118228999,59.221785000001546,53557.29969336 2023-08-18,04:32:27.000,230,10974227,13325,0,1692333146,13126.75118228999,59.21473587000219,53557.28571912001 2023-08-18,04:32:28.000,230,10974241,13285,0,1692333147,13126.764654909995,59.228834130000905,53557.292706240005 2023-08-18,04:32:29.000,230,10974245,13485,0,1692333148,13126.83201800999,59.20768674000283,53557.38353880001 2023-08-18,04:32:30.000,230,10974252,13365,0,1692333149,13126.83201800999,59.179490219998115,53557.32065472 2023-08-18,04:32:31.000,230,10974229,13325,0,1692333150,13126.81180907999,59.19358848000411,53557.35559032001 2023-08-18,04:32:32.000,230,10974237,13485,0,1692333151,13126.81180907999,59.15129370000068,53557.341616080004 2023-08-18,04:32:33.000,230,10974240,13085,0,1692333152,13126.73770967,59.1653919599994,53557.362577440006 2023-08-18,04:32:34.000,230,10974257,13605,0,1692333153,13126.79160014999,59.1301463100026,53557.29969336 2023-08-18,04:32:35.000,230,10974248,13285,0,1692333154,13126.83875432,59.10194978999789,53557.3486032 2023-08-18,04:32:36.000,230,10974245,13285,0,1692333155,13126.892644799991,59.06670414000109,53557.39751304 2023-08-18,04:32:37.000,230,10974289,13645,0,1692333156,13126.89938111,59.059655010001734,53557.37655168 2023-08-18,04:32:38.000,230,10974260,13125,0,1692333157,13126.946535279996,59.03850762000366,53557.292706240005 2023-08-18,04:32:39.000,230,10974268,13365,0,1692333158,13126.973480519991,59.02440935999766,53557.362577440006 2023-08-18,04:32:40.000,230,10974251,13245,0,1692333159,13127.000425760001,58.94686893000471,53557.3486032 2023-08-18,04:32:41.000,230,10974255,13405,0,1692333160,13127.020634690001,58.97506545000215,53557.36956456 2023-08-18,04:32:42.000,230,10974252,13245,0,1692333161,13127.027370999996,58.94686893000471,53557.33462896001 2023-08-18,04:32:43.000,230,10974269,13365,0,1692333162,13127.087997789997,58.92572153999936,53557.38353880001 2023-08-18,04:32:44.000,230,10974230,13485,0,1692333163,13127.162097200002,58.89752502000192,53557.460397120005 2023-08-18,04:32:45.000,230,10974261,13165,0,1692333164,13127.222723990002,58.91162328000064,53557.460397120005 2023-08-18,04:32:46.000,230,10974268,13085,0,1692333165,13127.242932920002,58.8834267600032,53557.50231984001 2023-08-18,04:32:47.000,230,10974284,13445,0,1692333166,13127.276614469993,58.90457415000128,53557.43943576 2023-08-18,04:32:48.000,230,10974233,13765,0,1692333167,13127.276614469993,58.86227936999785,53557.4883456 2023-08-18,04:32:49.000,230,10974275,13365,0,1692333168,13127.317032329993,58.869328500004485,53557.50231984001 2023-08-18,04:32:50.000,230,10974252,13245,0,1692333169,13127.330504949998,58.8834267600032,53557.57219104001 2023-08-18,04:32:51.000,230,10974239,13525,0,1692333170,13127.357450189993,58.89047589000256,53557.62110088001 2023-08-18,04:32:52.000,230,10974254,13045,0,1692333171,13127.350713879998,58.89752502000192,53557.62110088001 2023-08-18,04:32:53.000,230,10974280,13645,0,1692333172,13127.377659119993,58.876377630003844,53557.63507512 2023-08-18,04:32:54.000,230,10974236,13685,0,1692333173,13127.445022219988,58.84818110999913,53557.64904936001 2023-08-18,04:32:55.000,230,10974233,13445,0,1692333174,13127.478703769993,58.84818110999913,53557.6630236 2023-08-18,04:32:56.000,230,10974275,13125,0,1692333175,13127.498912699994,58.812935460002336,53557.65603648 2023-08-18,04:32:57.000,230,10974257,13325,0,1692333176,13127.492176389998,58.827033720001054,53557.64206224 2023-08-18,04:32:58.000,230,10974272,13525,0,1692333177,13127.512385319998,58.827033720001054,53557.69097208001 2023-08-18,04:32:59.000,230,10974263,13645,0,1692333178,13127.586484729989,58.819984590001695,53557.70494632 2023-08-18,04:33:00.000,230,10974252,13485,0,1692333179,13127.660584139994,58.80588633000298,53557.81674024001 2023-08-18,04:33:01.000,230,10974268,13925,0,1692333180,13127.71447462,58.80588633000298,53557.85866296001 2023-08-18,04:33:02.000,230,10974235,13605,0,1692333181,13127.721210929994,58.770640679998905,53557.865650080006 2023-08-18,04:33:03.000,230,10974227,13365,0,1692333182,13127.68752937999,58.770640679998905,53557.802766 2023-08-18,04:33:04.000,230,10974274,13165,0,1692333183,13127.72794723999,58.763591549999546,53557.85167584 2023-08-18,04:33:05.000,230,10974246,13165,0,1692333184,13127.741419859994,58.777689809998265,53557.92853416 2023-08-18,04:33:06.000,230,10974233,13285,0,1692333185,13127.761628789995,58.763591549999546,53557.92853416 2023-08-18,04:33:07.000,230,10974242,13405,0,1692333186,13127.77510141,58.763591549999546,53557.99840536 2023-08-18,04:33:08.000,230,10974317,13285,0,1692333187,13127.82899188999,58.770640679998905,53557.99141824 2023-08-18,04:33:09.000,230,10974238,13405,0,1692333188,13127.86940974999,58.763591549999546,53558.15212200001 2023-08-18,04:33:10.000,230,10974229,13165,0,1692333189,13127.862673439995,58.763591549999546,53558.07526368001 2023-08-18,04:33:11.000,230,10974249,13605,0,1692333190,13127.87614606,58.79178807000426,53558.14513488 2023-08-18,04:33:12.000,230,10974238,13485,0,1692333191,13127.862673439995,58.80588633000298,53558.1870576 2023-08-18,04:33:13.000,230,10974238,13565,0,1692333192,13127.86940974999,58.812935460002336,53558.201031840006 2023-08-18,04:33:14.000,230,10974257,13685,0,1692333193,13127.91656392,58.84113197999977,53558.19404472001 2023-08-18,04:33:15.000,230,10974229,13245,0,1692333194,13127.87614606,58.812935460002336,53558.17308336001 2023-08-18,04:33:16.000,230,10974285,13245,0,1692333195,13127.882882369995,58.876377630003844,53558.24295456001 2023-08-18,04:33:17.000,230,10974282,13525,0,1692333196,13127.95024546999,58.91162328000064,53558.30583864 2023-08-18,04:33:18.000,230,10974246,13485,0,1692333197,13128.01087225999,58.94686893000471,53558.347761360004 2023-08-18,04:33:19.000,230,10974270,13285,0,1692333198,13127.93003653999,58.98916371000087,53558.28487728 2023-08-18,04:33:20.000,230,10974196,13245,0,1692333199,13128.004135949996,59.02440935999766,53558.38968408001 2023-08-18,04:33:21.000,230,10974199,13605,0,1692333200,13128.024344879996,59.0314584900043,53558.4316068 2023-08-18,04:33:22.000,230,10974192,13565,0,1692333201,13128.024344879996,59.052605880002375,53558.41064544001 2023-08-18,04:33:23.000,230,10974249,13565,0,1692333202,13128.07823536,59.059655010001734,53558.52243936 2023-08-18,04:33:24.000,230,10974264,13285,0,1692333203,13128.145598459996,59.09490065999853,53558.55038784 2023-08-18,04:33:25.000,230,10974252,13325,0,1692333204,13128.11865322,59.11604805000388,53558.59929768 2023-08-18,04:33:26.000,230,10974255,13245,0,1692333205,13128.212961559992,59.10194978999789,53558.66218176 2023-08-18,04:33:27.000,230,10974273,12965,0,1692333206,13128.266852039997,59.15834283000004,53558.65519464001 2023-08-18,04:33:28.000,230,10974262,13285,0,1692333207,13128.293797279992,59.221785000001546,53558.73904008 2023-08-18,04:33:29.000,230,10974247,13285,0,1692333208,13128.300533590002,59.25703064999834,53558.69013024 2023-08-18,04:33:30.000,230,10974224,13285,0,1692333209,13128.340951450002,59.2640797799977,53558.82288552001 2023-08-18,04:33:31.000,230,10974205,13365,0,1692333210,13128.462205030002,59.29932543000177,53558.91371808001 2023-08-18,04:33:32.000,230,10974271,13605,0,1692333211,13128.502622890002,59.32047281999985,53558.96262792001 2023-08-18,04:33:33.000,230,10974258,13325,0,1692333212,13128.543040750003,59.31342369000049,53559.03249912001 2023-08-18,04:33:34.000,230,10974281,13205,0,1692333213,13128.697975879993,59.36981673000264,53559.1652544 2023-08-18,04:33:35.000,230,10974281,13485,0,1692333214,13128.758602669994,59.419160639998154,53559.20019000001 2023-08-18,04:33:36.000,230,10974234,13565,0,1692333215,13128.812493149999,59.44030803000351,53559.22813848001 2023-08-18,04:33:37.000,230,10974267,13525,0,1692333216,13128.82596576999,59.48965193999902,53559.22115136 2023-08-18,04:33:38.000,230,10974209,13165,0,1692333217,13128.93374673,59.52489759000309,53559.36788088001 2023-08-18,04:33:39.000,230,10974218,13445,0,1692333218,13129.02805506999,59.56719236999925,53559.423777840006 2023-08-18,04:33:40.000,230,10974236,13205,0,1692333219,13129.05500031,59.65883105999819,53559.50762328 2023-08-18,04:33:41.000,230,10974249,13605,0,1692333220,13129.203199129995,59.72932235999906,53559.591468720006 2023-08-18,04:33:42.000,230,10974249,13125,0,1692333221,13129.284034849996,59.79276453000057,53559.640378560005 2023-08-18,04:33:43.000,230,10974261,13125,0,1692333222,13129.284034849996,59.89145234999887,53559.6543528 2023-08-18,04:33:44.000,230,10974244,13445,0,1692333223,13129.358134260001,59.9337471300023,53559.71723688 2023-08-18,04:33:45.000,230,10974277,13205,0,1692333224,13129.452442599992,60.00423843000317,53559.77313384 2023-08-18,04:33:46.000,230,10974219,13365,0,1692333225,13129.499596770002,60.06063146999804,53559.78710808 2023-08-18,04:33:47.000,230,10974245,13205,0,1692333226,13129.668004519997,60.152270160004264,53559.91287624 2023-08-18,04:33:48.000,230,10974254,13365,0,1692333227,13129.809467029998,60.19456494000042,53560.0037088 2023-08-18,04:33:49.000,230,10974244,13605,0,1692333228,13129.870093819998,60.23685972000385,53560.15742544 2023-08-18,04:33:50.000,230,10974232,13245,0,1692333229,13129.923984299989,60.314400150004076,53560.12248984 2023-08-18,04:33:51.000,230,10974220,13485,0,1692333230,13130.004820019989,60.35669493000023,53560.22030952 2023-08-18,04:33:52.000,230,10974244,13125,0,1692333231,13130.051974189999,60.43423536000046,53560.25524512001 2023-08-18,04:33:53.000,230,10974226,13445,0,1692333232,13130.18670038999,60.490628400002606,53560.311142080005 2023-08-18,04:33:54.000,230,10974236,13405,0,1692333233,13130.33489921,60.57521796000219,53560.46485872 2023-08-18,04:33:55.000,230,10974260,13445,0,1692333234,13130.422471239996,60.58931622000091,53560.50678144 2023-08-18,04:33:56.000,230,10974234,13245,0,1692333235,13130.49657065,60.63161100000434,53560.55569128 2023-08-18,04:33:57.000,230,10974280,13405,0,1692333236,13130.624560539996,60.70915143000457,53560.68844656001 2023-08-18,04:33:58.000,230,10974235,13525,0,1692333237,13130.725605189997,60.737347950002004,53560.84915032 2023-08-18,04:33:59.000,230,10974248,13245,0,1692333238,13130.786231979997,60.80783925000287,53560.84915032 2023-08-18,04:34:00.000,230,10974236,13485,0,1692333239,13130.806440909997,60.87128142000438,53560.91902152 2023-08-18,04:34:01.000,230,10974267,13205,0,1692333240,13130.961376040003,60.92062532999989,53560.96793136 2023-08-18,04:34:02.000,230,10974247,13245,0,1692333241,13130.941167110002,60.948821850004606,53560.981905600005 2023-08-18,04:34:03.000,230,10974257,13365,0,1692333242,13130.995057589993,60.962920110003324,53561.09369952001 2023-08-18,04:34:04.000,230,10974217,13325,0,1692333243,13131.123047479989,60.962920110003324,53561.247416160004 2023-08-18,04:34:05.000,230,10974256,13445,0,1692333244,13131.224092129989,60.9840675000014,53561.32427448 2023-08-18,04:34:06.000,230,10974210,13365,0,1692333245,13131.217355819994,61.03341141000419,53561.42908128001 2023-08-18,04:34:07.000,230,10974232,13405,0,1692333246,13131.224092129989,61.075706190000346,53561.366197200005 2023-08-18,04:34:08.000,230,10974250,13125,0,1692333247,13131.32513677999,61.089804449999065,53561.484978240005 2023-08-18,04:34:09.000,230,10974242,13245,0,1692333248,13131.439654049995,61.04750967000291,53561.57581080001 2023-08-18,04:34:10.000,230,10974200,13445,0,1692333249,13131.439654049995,61.096853579998424,53561.64568200001 2023-08-18,04:34:11.000,230,10974202,13125,0,1692333250,13131.560907629995,61.125050100003136,53561.72952744 2023-08-18,04:34:12.000,230,10974236,13045,0,1692333251,13131.55417132,61.139148360001855,53561.79241152001 2023-08-18,04:34:13.000,230,10974241,13765,0,1692333252,13131.58785286999,61.15324662000057,53561.82734712 2023-08-18,04:34:14.000,230,10974289,13565,0,1692333253,13131.722579069996,61.18144313999801,53561.939141040006 2023-08-18,04:34:15.000,230,10974281,13525,0,1692333254,13131.796678480001,61.188492270004645,53561.939141040006 2023-08-18,04:34:16.000,230,10974233,13445,0,1692333255,13131.843832649996,61.20963966000272,53562.00202512 2023-08-18,04:34:17.000,230,10974237,13165,0,1692333256,13131.877514200001,61.23783618000016,53561.995038 2023-08-18,04:34:18.000,230,10974247,13365,0,1692333257,13131.965086229997,61.22373792000144,53562.05792208001 2023-08-18,04:34:19.000,230,10974289,13285,0,1692333258,13132.146966599998,61.26603270000487,53562.19067736 2023-08-18,04:34:20.000,230,10974252,13285,0,1692333259,13132.200857080003,61.23783618000016,53562.274522800006 2023-08-18,04:34:21.000,230,10974267,13605,0,1692333260,13132.261483869988,61.258983569998236,53562.323432640005 2023-08-18,04:34:22.000,230,10974262,13285,0,1692333261,13132.315374349993,61.24488530999952,53562.442213680006 2023-08-18,04:34:23.000,230,10974291,13525,0,1692333262,13132.342319589989,61.27308183000423,53562.35836824 2023-08-18,04:34:24.000,230,10974282,13485,0,1692333263,13132.328846969998,61.315376610000385,53562.491123520005 2023-08-18,04:34:25.000,230,10974285,13525,0,1692333264,13132.46357316999,61.30127835000167,53562.540033360005 2023-08-18,04:34:26.000,230,10974227,13445,0,1692333265,13132.48378209999,61.308327480001026,53562.609904560006 2023-08-18,04:34:27.000,230,10974293,13125,0,1692333266,13132.517463649994,61.33652399999846,53562.6238788 2023-08-18,04:34:28.000,230,10974277,13205,0,1692333267,13132.61177199,61.308327480001026,53562.70073712001 2023-08-18,04:34:29.000,230,10974295,13085,0,1692333268,13132.70608032999,61.33652399999846,53562.79855680001 2023-08-18,04:34:30.000,230,10974254,13245,0,1692333269,13132.78691604999,61.35062226000446,53562.84746664001 2023-08-18,04:34:31.000,230,10974237,13445,0,1692333270,13132.840806529995,61.357671390003816,53562.86144088 2023-08-18,04:34:32.000,230,10974265,13365,0,1692333271,13132.88796069999,61.38586791000125,53562.994196160005 2023-08-18,04:34:33.000,230,10974210,13085,0,1692333272,13132.9553238,61.38586791000125,53562.95227344 2023-08-18,04:34:34.000,230,10974267,13605,0,1692333273,13132.941851179996,61.371769650002534,53563.00118328 2023-08-18,04:34:35.000,230,10974206,13765,0,1692333274,13133.009214279991,61.39996616999997,53563.08502872001 2023-08-18,04:34:36.000,230,10974274,13365,0,1692333275,13133.096786310001,61.34357312999782,53563.23874536 2023-08-18,04:34:37.000,230,10974270,13085,0,1692333276,13133.103522619997,61.39291704000061,53563.24573248 2023-08-18,04:34:38.000,230,10974209,13525,0,1692333277,13133.110258929992,61.364720520003175,53563.27368096001 2023-08-18,04:34:39.000,230,10974281,13565,0,1692333278,13133.184358339997,61.37881878000189,53563.3575264 2023-08-18,04:34:40.000,230,10974256,13365,0,1692333279,13133.177622030002,61.364720520003175,53563.33656504 2023-08-18,04:34:41.000,230,10974257,13245,0,1692333280,13133.238248820002,61.38586791000125,53563.427397600004 2023-08-18,04:34:42.000,230,10974279,13445,0,1692333281,13133.238248820002,61.371769650002534,53563.51823016001 2023-08-18,04:34:43.000,230,10974251,13405,0,1692333282,13133.292139299992,61.39996616999997,53563.55316576 2023-08-18,04:34:44.000,230,10974252,13765,0,1692333283,13133.399920260003,61.371769650002534,53563.67893392 2023-08-18,04:34:45.000,230,10974266,13205,0,1692333284,13133.460547049988,61.38586791000125,53563.72784376001 2023-08-18,04:34:46.000,230,10974255,13205,0,1692333285,13133.514437529993,61.35062226000446,53563.762779360004 2023-08-18,04:34:47.000,230,10974225,13205,0,1692333286,13133.494228599993,61.364720520003175,53563.6719468 2023-08-18,04:34:48.000,230,10974256,13725,0,1692333287,13133.467283359998,61.357671390003816,53563.87457328001 2023-08-18,04:34:49.000,230,10974243,13205,0,1692333288,13133.541382769989,61.357671390003816,53563.89553464001 2023-08-18,04:34:50.000,230,10974247,13725,0,1692333289,13133.602009559989,61.33652399999846,53563.95841872 2023-08-18,04:34:51.000,230,10974226,13165,0,1692333290,13133.669372659999,61.357671390003816,53564.04226416001 2023-08-18,04:34:52.000,230,10974261,13285,0,1692333291,13133.655900039994,61.3294748699991,53564.02130280001 2023-08-18,04:34:53.000,230,10974243,13485,0,1692333292,13133.709790519999,61.364720520003175,53564.119122480006 2023-08-18,04:34:54.000,230,10974244,13085,0,1692333293,13133.74347206999,61.357671390003816,53564.14707096 2023-08-18,04:34:55.000,230,10974247,13645,0,1692333294,13133.76368099999,61.37881878000189,53564.25886488001 2023-08-18,04:34:56.000,230,10974235,13445,0,1692333295,13133.817571479995,61.38586791000125,53564.34271032 2023-08-18,04:34:57.000,230,10974259,13205,0,1692333296,13133.85125303,61.38586791000125,53564.32174896 2023-08-18,04:34:58.000,230,10974252,13365,0,1692333297,13133.8310441,61.38586791000125,53564.39162016 2023-08-18,04:34:59.000,230,10974248,13565,0,1692333298,13133.91187982,61.371769650002534,53564.48943984 2023-08-18,04:35:00.000,230,10974224,13765,0,1692333299,13133.979242919995,61.37881878000189,53564.57328528001 2023-08-18,04:35:01.000,230,10974257,13245,0,1692333300,13133.979242919995,61.38586791000125,53564.60822088 2023-08-18,04:35:02.000,230,10974282,13645,0,1692333301,13134.00618815999,61.35062226000446,53564.622195120006 2023-08-18,04:35:03.000,230,10974270,13285,0,1692333302,13133.979242919995,61.34357312999782,53564.63616936 2023-08-18,04:35:04.000,230,10974256,13245,0,1692333303,13133.979242919995,61.34357312999782,53564.69905344 2023-08-18,04:35:05.000,230,10974248,13365,0,1692333304,13134.02639708999,61.35062226000446,53564.80386024 2023-08-18,04:35:06.000,230,10974255,13165,0,1692333305,13134.06681494999,61.35062226000446,53564.8248216 2023-08-18,04:35:07.000,230,10974258,13285,0,1692333306,13134.08702387999,61.30127835000167,53564.88071856001 2023-08-18,04:35:08.000,230,10974267,13445,0,1692333307,13134.15438698,61.322425739999744,53564.90866704001 2023-08-18,04:35:09.000,230,10974215,13205,0,1692333308,13134.17459591,61.3294748699991,53565.02046096 2023-08-18,04:35:10.000,230,10974249,13085,0,1692333309,13134.241959009996,61.357671390003816,53565.08334504 2023-08-18,04:35:11.000,230,10974250,13205,0,1692333310,13134.215013770001,61.39291704000061,53565.07635792001 2023-08-18,04:35:12.000,230,10974262,13445,0,1692333311,13134.248695319991,61.39291704000061,53565.125267760006 2023-08-18,04:35:13.000,230,10974210,13245,0,1692333312,13134.19480484,61.44931008000276,53565.11129352 2023-08-18,04:35:14.000,230,10974236,13405,0,1692333313,13134.19480484,61.491604859998915,53565.18116472 2023-08-18,04:35:15.000,230,10974268,13285,0,1692333314,13134.262167939996,61.51275225000427,53565.26501016001 2023-08-18,04:35:16.000,230,10974254,13405,0,1692333315,13134.208277459991,61.52685051000299,53565.2789844 2023-08-18,04:35:17.000,230,10974271,13285,0,1692333316,13134.255431630001,61.51275225000427,53565.30693288 2023-08-18,04:35:18.000,230,10974274,13605,0,1692333317,13134.268904249991,61.51275225000427,53565.439688160004 2023-08-18,04:35:19.000,230,10974285,13365,0,1692333318,13134.241959009996,61.56914528999914,53565.404752559996 2023-08-18,04:35:20.000,230,10974257,13325,0,1692333319,13134.241959009996,61.56209615999978,53565.44667528 2023-08-18,04:35:21.000,230,10974281,13325,0,1692333320,13134.255431630001,61.597341810003854,53565.460649520006 2023-08-18,04:35:22.000,230,10974272,13325,0,1692333321,13134.255431630001,61.68193137000344,53565.439688160004 2023-08-18,04:35:23.000,230,10974247,13325,0,1692333322,13134.309322109992,61.724226149999595,53565.51654648 2023-08-18,04:35:24.000,230,10974245,13285,0,1692333323,13134.390157829992,61.759471800003666,53565.628340400006 2023-08-18,04:35:25.000,230,10974258,13325,0,1692333324,13134.464257239997,61.7876683200011,53565.70519872 2023-08-18,04:35:26.000,230,10974288,13365,0,1692333325,13134.484466169997,61.87225788000069,53565.70519872 2023-08-18,04:35:27.000,230,10974262,13085,0,1692333326,13134.524884029997,61.893405269998766,53565.726160080005 2023-08-18,04:35:28.000,230,10974278,13565,0,1692333327,13134.464257239997,61.85815962000197,53565.74712144001 2023-08-18,04:35:29.000,230,10974234,13445,0,1692333328,13134.497938790002,61.956847440000274,53565.740134319996 2023-08-18,04:35:30.000,230,10974244,13405,0,1692333329,13134.551829269993,61.949798310000915,53565.844941120005 2023-08-18,04:35:31.000,230,10974272,13165,0,1692333330,13134.598983440002,61.992093090004346,53565.88686384001 2023-08-18,04:35:32.000,230,10974235,13445,0,1692333331,13134.632664989993,61.96389656999963,53565.85192824 2023-08-18,04:35:33.000,230,10974276,13485,0,1692333332,13134.652873919993,62.01324048000242,53565.92179944 2023-08-18,04:35:34.000,230,10974250,13325,0,1692333333,13134.733709639993,61.992093090004346,53566.012632000005 2023-08-18,04:35:35.000,230,10974254,13285,0,1692333334,13134.774127499993,62.02028961000178,53566.00564488001 2023-08-18,04:35:36.000,230,10974281,13085,0,1692333335,13134.814545359994,62.02733874000114,53566.08250320001 2023-08-18,04:35:37.000,230,10974205,13325,0,1692333336,13134.807809049998,62.06258438999794,53566.04058048 2023-08-18,04:35:38.000,230,10974249,13245,0,1692333337,13134.814545359994,62.02733874000114,53566.00564488001 2023-08-18,04:35:39.000,230,10974259,13285,0,1692333338,13134.875172149994,62.07668265000393,53566.08949032 2023-08-18,04:35:40.000,230,10974241,13205,0,1692333339,13134.98968942,62.006191350003064,53566.20827136 2023-08-18,04:35:41.000,230,10974286,13405,0,1692333340,13135.03010728,62.01324048000242,53566.25019408001 2023-08-18,04:35:42.000,230,10974267,13285,0,1692333341,13135.10420668999,61.949798310000915,53566.29211680001 2023-08-18,04:35:43.000,230,10974297,13765,0,1692333342,13135.12441561999,61.999142220003705,53566.278142560004 2023-08-18,04:35:44.000,230,10974285,13405,0,1692333343,13135.17156979,61.992093090004346,53566.30609104 2023-08-18,04:35:45.000,230,10974256,13085,0,1692333344,13135.259141819995,61.956847440000274,53566.41788496001 2023-08-18,04:35:46.000,230,10974217,13565,0,1692333345,13135.238932889995,61.992093090004346,53566.38294936 2023-08-18,04:35:47.000,230,10974224,13245,0,1692333346,13135.279350749996,61.96389656999963,53566.4318592 2023-08-18,04:35:48.000,230,10974272,13205,0,1692333347,13135.360186469996,61.942749180001556,53566.515704640005 2023-08-18,04:35:49.000,230,10974249,13365,0,1692333348,13135.441022189996,61.92865092000284,53566.55064024 2023-08-18,04:35:50.000,230,10974257,13725,0,1692333349,13135.515121600001,61.9357000500022,53566.564614480005 2023-08-18,04:35:51.000,230,10974272,13525,0,1692333350,13135.562275769997,61.949798310000915,53566.59955008 2023-08-18,04:35:52.000,230,10974264,13365,0,1692333351,13135.616166250002,61.88635613999941,53566.5716016 2023-08-18,04:35:53.000,230,10974230,13245,0,1692333352,13135.609429939992,61.9357000500022,53566.59955008 2023-08-18,04:35:54.000,230,10974305,13245,0,1692333353,13135.629638869992,61.87225788000069,53566.64845992 2023-08-18,04:35:55.000,230,10974235,13525,0,1692333354,13135.744156139997,61.893405269998766,53566.73929248 2023-08-18,04:35:56.000,230,10974269,13005,0,1692333355,13135.858673409988,61.84406136000325,53566.76025384 2023-08-18,04:35:57.000,230,10974254,13245,0,1692333356,13135.878882339988,61.84406136000325,53566.802176560006 2023-08-18,04:35:58.000,230,10974288,13445,0,1692333357,13135.959718059989,61.85111049000261,53566.80916368 2023-08-18,04:35:59.000,230,10974281,13405,0,1692333358,13136.040553779989,61.88635613999941,53566.886022 2023-08-18,04:36:00.000,230,10974295,13365,0,1692333359,13136.148334739999,61.81586483999854,53566.87903488 2023-08-18,04:36:01.000,230,10974247,13405,0,1692333360,13136.195488909994,61.80881570999918,53566.84409928001 2023-08-18,04:36:02.000,230,10974280,13365,0,1692333361,13136.28306093999,61.766520930003026,53566.87204776001 2023-08-18,04:36:03.000,230,10974289,13205,0,1692333362,13136.397578209995,61.79471745000046,53566.886022 2023-08-18,04:36:04.000,230,10974267,13645,0,1692333363,13136.57272227,61.724226149999595,53567.018777280005 2023-08-18,04:36:05.000,230,10974257,13725,0,1692333364,13136.660294299996,61.68193137000344,53567.04672576 2023-08-18,04:36:06.000,230,10974263,13285,0,1692333365,13136.747866329992,61.62553833000129,53567.08864848001 2023-08-18,04:36:07.000,230,10974319,13485,0,1692333366,13136.815229430002,61.55504703000042,53566.969867440006 2023-08-18,04:36:08.000,230,10974295,13605,0,1692333367,13136.889328839992,61.50570312000491,53567.10960984001 2023-08-18,04:36:09.000,230,10974247,13405,0,1692333368,13137.003846109998,61.47045747000084,53567.137558320006 2023-08-18,04:36:10.000,230,10974265,13605,0,1692333369,13137.118363379988,61.357671390003816,53567.20742952001 2023-08-18,04:36:11.000,230,10974237,13205,0,1692333370,13137.212671719994,61.34357312999782,53567.29127496 2023-08-18,04:36:12.000,230,10974229,13285,0,1692333371,13137.185726479998,61.308327480001026,53567.17948104001 2023-08-18,04:36:13.000,230,10974268,13005,0,1692333372,13137.313716369994,61.24488530999952,53567.29826208001 2023-08-18,04:36:14.000,230,10974274,13285,0,1692333373,13137.434969949994,61.188492270004645,53567.38210752 2023-08-18,04:36:15.000,230,10974304,13525,0,1692333374,13137.48886043,61.146197490001214,53567.38210752 2023-08-18,04:36:16.000,230,10974284,13085,0,1692333375,13137.56295983999,61.082755319999706,53567.44499160001 2023-08-18,04:36:17.000,230,10974262,13445,0,1692333376,13137.596641389995,61.05455880000227,53567.451978720004 2023-08-18,04:36:18.000,230,10974243,13285,0,1692333377,13137.657268179995,60.97701837000204,53567.43101736 2023-08-18,04:36:19.000,230,10974231,13485,0,1692333378,13137.758312829996,60.92767445999925,53567.570759760005 2023-08-18,04:36:20.000,230,10974311,13285,0,1692333379,13137.852621170001,60.83603577000031,53567.619669600004 2023-08-18,04:36:21.000,230,10974256,13325,0,1692333380,13137.926720579992,60.786691860004794,53567.68255368001 2023-08-18,04:36:22.000,230,10974296,13365,0,1692333381,13137.994083680001,60.737347950002004,53567.70351504 2023-08-18,04:36:23.000,230,10974281,13485,0,1692333382,13137.980611059997,60.71620056000393,53567.61268248001 2023-08-18,04:36:24.000,230,10974266,13325,0,1692333383,13138.034501540002,60.673905780000496,53567.668579440004 2023-08-18,04:36:25.000,230,10974266,13285,0,1692333384,13138.095128330002,60.61046360999899,53567.7244764 2023-08-18,04:36:26.000,230,10974238,13405,0,1692333385,13138.142282499997,60.57521796000219,53567.76639912 2023-08-18,04:36:27.000,230,10974271,13605,0,1692333386,13138.142282499997,60.554070570004114,53567.74543776 2023-08-18,04:36:28.000,230,10974251,13245,0,1692333387,13138.202909289997,60.56816883000283,53567.836270320004 2023-08-18,04:36:29.000,230,10974233,13685,0,1692333388,13138.236590840002,60.5258740499994,53567.92710288001 2023-08-18,04:36:30.000,230,10974293,13005,0,1692333389,13138.277008700003,60.47653014000389,53567.92710288001 2023-08-18,04:36:31.000,230,10974271,13245,0,1692333390,13138.250063459993,60.441284489999816,53567.89915440001 2023-08-18,04:36:32.000,230,10974286,13205,0,1692333391,13138.297217629988,60.41308797000238,53567.91312864 2023-08-18,04:36:33.000,230,10974263,13325,0,1692333392,13138.270272389993,60.328498410002794,53567.906141520005 2023-08-18,04:36:34.000,230,10974263,13325,0,1692333393,13138.303953939998,60.279154500000004,53567.92011576 2023-08-18,04:36:35.000,230,10974278,13565,0,1692333394,13138.391525969993,60.25095798000257,53568.0388968 2023-08-18,04:36:36.000,230,10974257,13245,0,1692333395,13138.391525969993,60.17341755000234,53568.01793544001 2023-08-18,04:36:37.000,230,10974217,13205,0,1692333396,13138.411734899993,60.16636842000298,53568.08081952 2023-08-18,04:36:38.000,230,10974262,13325,0,1692333397,13138.431943829994,60.11702451000019,53568.0388968 2023-08-18,04:36:39.000,230,10974219,13165,0,1692333398,13138.418471209989,60.07472973000404,53568.01793544001 2023-08-18,04:36:40.000,230,10974268,13445,0,1692333399,13138.438680139989,60.046533209999325,53568.10178088 2023-08-18,04:36:41.000,230,10974269,13285,0,1692333400,13138.418471209989,59.99014017000445,53568.108768 2023-08-18,04:36:42.000,230,10974305,13285,0,1692333401,13138.337635489988,59.9689927799991,53568.08081952 2023-08-18,04:36:43.000,230,10974261,13245,0,1692333402,13138.337635489988,59.919648870003584,53568.073832400005 2023-08-18,04:36:44.000,230,10974227,13445,0,1692333403,13138.384789659998,59.87735409000015,53568.16466496001 2023-08-18,04:36:45.000,230,10974299,13645,0,1692333404,13138.371317039993,59.870304960000794,53568.171652080004 2023-08-18,04:36:46.000,230,10974272,13445,0,1692333405,13138.425207519998,59.84210844000336,53568.20658768 2023-08-18,04:36:47.000,230,10974258,13325,0,1692333406,13138.351108109993,59.806862789999286,53568.13671648001 2023-08-18,04:36:48.000,230,10974298,13245,0,1692333407,13138.324162869998,59.72932235999906,53568.1786392 2023-08-18,04:36:49.000,230,10974255,13445,0,1692333408,13138.290481319993,59.72932235999906,53568.171652080004 2023-08-18,04:36:50.000,230,10974303,13085,0,1692333409,13138.310690249993,59.70112584000162,53568.20658768 2023-08-18,04:36:51.000,230,10974225,13285,0,1692333410,13138.364580729998,59.679978450003546,53568.2485104 2023-08-18,04:36:52.000,230,10974291,13365,0,1692333411,13138.364580729998,59.65178192999883,53568.241523280005 2023-08-18,04:36:53.000,230,10974257,13285,0,1692333412,13138.371317039993,59.637683670000115,53568.22056192 2023-08-18,04:36:54.000,230,10974304,13205,0,1692333413,13138.438680139989,59.5883397600046,53568.27645888 2023-08-18,04:36:55.000,230,10974282,13565,0,1692333414,13138.425207519998,59.56014323999989,53568.25549752 2023-08-18,04:36:56.000,230,10974254,12925,0,1692333415,13138.418471209989,59.54604498000117,53568.28344600001 2023-08-18,04:36:57.000,230,10974291,13445,0,1692333416,13138.404998589998,59.50375019999774,53568.241523280005 2023-08-18,04:36:58.000,230,10974292,13285,0,1692333417,13138.391525969993,59.48965193999902,53568.25549752 2023-08-18,04:36:59.000,230,10974281,13325,0,1692333418,13138.499306929989,59.48260280999966,53568.32536872 2023-08-18,04:37:00.000,230,10974256,13485,0,1692333419,13138.458889069989,59.454406290002225,53568.3183816 2023-08-18,04:37:01.000,230,10974245,13365,0,1692333420,13138.492570619994,59.454406290002225,53568.26248464001 2023-08-18,04:37:02.000,230,10974267,13565,0,1692333421,13138.479097999989,59.48965193999902,53568.290433120004 2023-08-18,04:37:03.000,230,10974247,13245,0,1692333422,13138.404998589998,59.49670106999838,53568.20658768 2023-08-18,04:37:04.000,230,10974264,13285,0,1692333423,13138.411734899993,59.52489759000309,53568.2485104 2023-08-18,04:37:05.000,230,10974244,13485,0,1692333424,13138.431943829994,59.49670106999838,53568.290433120004 2023-08-18,04:37:06.000,230,10974273,13485,0,1692333425,13138.465625379999,59.510799330004374,53568.22754904 2023-08-18,04:37:07.000,230,10974279,13525,0,1692333426,13138.431943829994,59.55309411000053,53568.16466496001 2023-08-18,04:37:08.000,230,10974265,13405,0,1692333427,13138.445416449998,59.54604498000117,53568.18562632001 2023-08-18,04:37:09.000,230,10974248,13205,0,1692333428,13138.445416449998,59.56719236999925,53568.2485104 2023-08-18,04:37:10.000,230,10974275,13525,0,1692333429,13138.506043239999,59.54604498000117,53568.23453616001 2023-08-18,04:37:11.000,230,10974287,13285,0,1692333430,13138.425207519998,59.56014323999989,53568.25549752 2023-08-18,04:37:12.000,230,10974225,13365,0,1692333431,13138.404998589998,59.50375019999774,53568.27645888 2023-08-18,04:37:13.000,230,10974237,13485,0,1692333432,13138.378053349988,59.49670106999838,53568.23453616001 2023-08-18,04:37:14.000,230,10974220,13165,0,1692333433,13138.364580729998,59.52489759000309,53568.25549752 2023-08-18,04:37:15.000,230,10974281,13205,0,1692333434,13138.398262279989,59.52489759000309,53568.29742024 2023-08-18,04:37:16.000,230,10974239,13565,0,1692333435,13138.404998589998,59.56014323999989,53568.30440736001 2023-08-18,04:37:17.000,230,10974265,13565,0,1692333436,13138.384789659998,59.53899585000181,53568.27645888 2023-08-18,04:37:18.000,230,10974258,13405,0,1692333437,13138.324162869998,59.49670106999838,53568.192613440006 2023-08-18,04:37:19.000,230,10974265,13565,0,1692333438,13138.324162869998,59.49670106999838,53568.241523280005 2023-08-18,04:37:20.000,230,10974255,13485,0,1692333439,13138.277008700003,59.48965193999902,53568.241523280005 2023-08-18,04:37:21.000,230,10974288,13405,0,1692333440,13138.351108109993,59.4755536800003,53568.26248464001 2023-08-18,04:37:22.000,230,10974237,13365,0,1692333441,13138.256799770003,59.447357160002866,53568.19960056 2023-08-18,04:37:23.000,230,10974237,13485,0,1692333442,13138.317426559988,59.39096412000072,53568.27645888 2023-08-18,04:37:24.000,230,10974244,13245,0,1692333443,13138.364580729998,59.38391499000136,53568.23453616001 2023-08-18,04:37:25.000,230,10974243,13165,0,1692333444,13138.398262279989,59.35571847000392,53568.311394480006 2023-08-18,04:37:26.000,230,10974271,13365,0,1692333445,13138.351108109993,59.34866934000456,53568.2485104 2023-08-18,04:37:27.000,230,10974295,13165,0,1692333446,13138.351108109993,59.25703064999834,53568.23453616001 2023-08-18,04:37:28.000,230,10974261,13445,0,1692333447,13138.351108109993,59.25703064999834,53568.20658768 2023-08-18,04:37:29.000,230,10974242,13285,0,1692333448,13138.384789659998,59.19358848000411,53568.21357480001 2023-08-18,04:37:30.000,230,10974249,13525,0,1692333449,13138.310690249993,59.15834283000004,53568.12972936 2023-08-18,04:37:31.000,230,10974261,13205,0,1692333450,13138.351108109993,59.15834283000004,53568.192613440006 2023-08-18,04:37:32.000,230,10974238,13405,0,1692333451,13138.344371799998,59.06670414000109,53568.15069072 2023-08-18,04:37:33.000,230,10974244,13405,0,1692333452,13138.337635489988,59.08080239999981,53568.171652080004 2023-08-18,04:37:34.000,230,10974250,13765,0,1692333453,13138.364580729998,59.03850762000366,53568.192613440006 2023-08-18,04:37:35.000,230,10974279,13085,0,1692333454,13138.364580729998,59.010311099998944,53568.19960056 2023-08-18,04:37:36.000,230,10974248,13045,0,1692333455,13138.391525969993,58.96801632000279,53568.171652080004 2023-08-18,04:37:37.000,230,10974267,13605,0,1692333456,13138.351108109993,58.86227936999785,53568.08081952 2023-08-18,04:37:38.000,230,10974258,13285,0,1692333457,13138.324162869998,58.827033720001054,53568.122742240004 2023-08-18,04:37:39.000,230,10974272,13165,0,1692333458,13138.371317039993,58.777689809998265,53568.15069072 2023-08-18,04:37:40.000,230,10974211,13845,0,1692333459,13138.384789659998,58.70719851000467,53568.15767784 2023-08-18,04:37:41.000,230,10974209,13605,0,1692333460,13138.398262279989,58.65785460000188,53568.22754904 2023-08-18,04:37:42.000,230,10974295,13605,0,1692333461,13138.404998589998,58.62965808000445,53568.20658768 2023-08-18,04:37:43.000,230,10974246,13005,0,1692333462,13138.303953939998,58.636707210003806,53568.11575512001 2023-08-18,04:37:44.000,230,10974216,13365,0,1692333463,13138.357844419988,58.54506852000486,53568.16466496001 2023-08-18,04:37:45.000,230,10974274,13365,0,1692333464,13138.256799770003,58.54506852000486,53568.08780664 2023-08-18,04:37:46.000,230,10974236,13165,0,1692333465,13138.243327149998,58.50277374000143,53568.08780664 2023-08-18,04:37:47.000,230,10974258,13365,0,1692333466,13138.229854529993,58.43933156999992,53568.09479376001 2023-08-18,04:37:48.000,230,10974240,13405,0,1692333467,13138.270272389993,58.368840269999055,53568.073832400005 2023-08-18,04:37:49.000,230,10974242,13445,0,1692333468,13138.256799770003,58.31949636000354,53568.08780664 2023-08-18,04:37:50.000,230,10974227,13285,0,1692333469,13138.297217629988,58.29129983999883,53568.10178088 2023-08-18,04:37:51.000,230,10974268,13285,0,1692333470,13138.256799770003,58.28425070999947,53568.09479376001 2023-08-18,04:37:52.000,230,10974242,13565,0,1692333471,13138.297217629988,58.2137594099986,53568.024922560006 2023-08-18,04:37:53.000,230,10974253,13485,0,1692333472,13138.243327149998,58.2137594099986,53567.99697408001 2023-08-18,04:37:54.000,230,10974226,13365,0,1692333473,13138.236590840002,58.178513760001806,53567.98998696 2023-08-18,04:37:55.000,230,10974226,13445,0,1692333474,13138.263536079998,58.129169849999016,53568.03190968 2023-08-18,04:37:56.000,230,10974231,13245,0,1692333475,13138.303953939998,58.05867854999815,53567.96902560001 2023-08-18,04:37:57.000,230,10974257,13205,0,1692333476,13138.330899179993,58.02343290000135,53567.96902560001 2023-08-18,04:37:58.000,230,10974240,13365,0,1692333477,13138.337635489988,57.967039859999204,53567.976012720006 2023-08-18,04:37:59.000,230,10974251,13405,0,1692333478,13138.263536079998,57.89654855999834,53567.906141520005 2023-08-18,04:38:00.000,230,10974270,13485,0,1692333479,13138.243327149998,57.84720465000282,53567.89216728 2023-08-18,04:38:01.000,230,10974259,13605,0,1692333480,13138.256799770003,57.783762480001315,53567.92011576 2023-08-18,04:38:02.000,230,10974244,13325,0,1692333481,13138.189436669993,57.734418569998525,53567.85024456001 2023-08-18,04:38:03.000,230,10974234,13605,0,1692333482,13138.169227739992,57.68507466000301,53567.82928320001 2023-08-18,04:38:04.000,230,10974243,13565,0,1692333483,13138.243327149998,57.56523944999935,53567.87120592 2023-08-18,04:38:05.000,230,10974261,13125,0,1692333484,13138.297217629988,57.53704293000192,53567.91312864 2023-08-18,04:38:06.000,230,10974260,13205,0,1692333485,13138.270272389993,57.48064988999977,53567.87819304001 2023-08-18,04:38:07.000,230,10974265,13405,0,1692333486,13138.283745009998,57.46655163000105,53567.82229608 2023-08-18,04:38:08.000,230,10974323,13525,0,1692333487,13138.256799770003,57.43835511000361,53567.738450640005 2023-08-18,04:38:09.000,230,10974260,13365,0,1692333488,13138.223118219998,57.38901120000082,53567.71748928 2023-08-18,04:38:10.000,230,10974235,13245,0,1692333489,13138.263536079998,57.374912940002105,53567.75242488 2023-08-18,04:38:11.000,230,10974253,13445,0,1692333490,13138.303953939998,57.36081468000339,53567.78037336001 2023-08-18,04:38:12.000,230,10974287,13725,0,1692333491,13138.236590840002,57.30442164000124,53567.75242488 2023-08-18,04:38:13.000,230,10974241,13525,0,1692333492,13138.250063459993,57.325569029999315,53567.77338624 2023-08-18,04:38:14.000,230,10974277,13445,0,1692333493,13138.250063459993,57.332618159998674,53567.74543776 2023-08-18,04:38:15.000,230,10974260,13485,0,1692333494,13138.182700359997,57.28327425000316,53567.68255368001 2023-08-18,04:38:16.000,230,10974267,13245,0,1692333495,13138.122073569997,57.21278295000229,53567.71050216001 2023-08-18,04:38:17.000,230,10974297,13245,0,1692333496,13138.054710470002,57.184586430004856,53567.62665672 2023-08-18,04:38:18.000,230,10974276,13285,0,1692333497,13138.027765229992,57.12114426000335,53567.55678552 2023-08-18,04:38:19.000,230,10974253,13285,0,1692333498,13138.068183089992,57.03655470000376,53567.63364384001 2023-08-18,04:38:20.000,230,10974244,13485,0,1692333499,13138.108600949992,57.0295055700044,53567.64761808 2023-08-18,04:38:21.000,230,10974262,13125,0,1692333500,13138.054710470002,57.02245643999777,53567.69652792 2023-08-18,04:38:22.000,230,10974304,13165,0,1692333501,13137.980611059997,56.95196514000418,53567.60569536 2023-08-18,04:38:23.000,230,10974255,13365,0,1692333502,13137.886302719991,56.93081774999882,53567.5497984 2023-08-18,04:38:24.000,230,10974259,13525,0,1692333503,13137.906511649991,56.89557210000203,53567.50787568 2023-08-18,04:38:25.000,230,10974263,13365,0,1692333504,13137.906511649991,56.89557210000203,53567.53582416 2023-08-18,04:38:26.000,230,10974265,13485,0,1692333505,13137.83241224,56.82508080000116,53567.54281128001 2023-08-18,04:38:27.000,230,10974240,13165,0,1692333506,13137.852621170001,56.796884280003724,53567.49390144001 2023-08-18,04:38:28.000,230,10974235,13445,0,1692333507,13137.818939619996,56.740491240001575,53567.49390144001 2023-08-18,04:38:29.000,230,10974263,13325,0,1692333508,13137.778521759996,56.726392980002856,53567.4799272 2023-08-18,04:38:30.000,230,10974278,13325,0,1692333509,13137.81220331,56.691147329998785,53567.43800448 2023-08-18,04:38:31.000,230,10974320,13365,0,1692333510,13137.76504913999,56.66295081000135,53567.42403024001 2023-08-18,04:38:32.000,230,10974241,13125,0,1692333511,13137.69094973,56.61360689999856,53567.36114616 2023-08-18,04:38:33.000,230,10974256,13165,0,1692333512,13137.697686039995,56.557213860003685,53567.44499160001 2023-08-18,04:38:34.000,230,10974250,13605,0,1692333513,13137.63032294,56.54311559999769,53567.43800448 2023-08-18,04:38:35.000,230,10974271,13365,0,1692333514,13137.576432459995,56.514919080000254,53567.34717192001 2023-08-18,04:38:36.000,230,10974296,13285,0,1692333515,13137.50906936,56.507869950000895,53567.41704312 2023-08-18,04:38:37.000,230,10974226,13525,0,1692333516,13137.52927829,56.48672256000282,53567.403068880005 2023-08-18,04:38:38.000,230,10974276,13525,0,1692333517,13137.46191518999,56.48672256000282,53567.403068880005 2023-08-18,04:38:39.000,230,10974282,13445,0,1692333518,13137.387815779999,56.43737865000003,53567.37512040001 2023-08-18,04:38:40.000,230,10974248,13525,0,1692333519,13137.306980059999,56.42328039000131,53567.27730072001 2023-08-18,04:38:41.000,230,10974274,13365,0,1692333520,13137.34066160999,56.43737865000003,53567.354159040005 2023-08-18,04:38:42.000,230,10974266,13445,0,1692333521,13137.239616959989,56.40213300000323,53567.25633936001 2023-08-18,04:38:43.000,230,10974259,13565,0,1692333522,13137.199199099989,56.34573996000108,53567.20742952001 2023-08-18,04:38:44.000,230,10974238,13485,0,1692333523,13137.212671719994,56.331641700002365,53567.27730072001 2023-08-18,04:38:45.000,230,10974234,13245,0,1692333524,13137.205935409998,56.338690830001724,53567.2703136 2023-08-18,04:38:46.000,230,10974255,13125,0,1692333525,13137.185726479998,56.331641700002365,53567.284287840004 2023-08-18,04:38:47.000,230,10974259,13485,0,1692333526,13137.131835999993,56.338690830001724,53567.2004424 2023-08-18,04:38:48.000,230,10974255,13445,0,1692333527,13137.084681829998,56.31049431000429,53567.21441664 2023-08-18,04:38:49.000,230,10974278,13405,0,1692333528,13137.098154449988,56.26819953000086,53567.2703136 2023-08-18,04:38:50.000,230,10974214,13565,0,1692333529,13137.098154449988,56.21180648999871,53567.26332648 2023-08-18,04:38:51.000,230,10974266,13565,0,1692333530,13137.051000279993,56.19065910000063,53567.27730072001 2023-08-18,04:38:52.000,230,10974270,13405,0,1692333531,13137.051000279993,56.18360997000127,53567.24236512 2023-08-18,04:38:53.000,230,10974235,13525,0,1692333532,13137.024055039998,56.14131518999784,53567.2004424 2023-08-18,04:38:54.000,230,10974252,13285,0,1692333533,13136.970164559993,56.148364320004475,53567.24935224 2023-08-18,04:38:55.000,230,10974255,13565,0,1692333534,13136.929746699992,56.148364320004475,53567.34717192001 2023-08-18,04:38:56.000,230,10974294,13525,0,1692333535,13136.869119909992,56.12016779999976,53567.27730072001 2023-08-18,04:38:57.000,230,10974249,13285,0,1692333536,13136.896065150002,56.091971280002326,53567.31922344 2023-08-18,04:38:58.000,230,10974234,13245,0,1692333537,13136.842174669997,56.03557824000018,53567.31223632 2023-08-18,04:38:59.000,230,10974265,13365,0,1692333538,13136.761338949997,56.06377476000489,53567.29127496 2023-08-18,04:39:00.000,230,10974262,13405,0,1692333539,13136.754602640001,56.07787302000361,53567.284287840004 2023-08-18,04:39:01.000,230,10974257,13445,0,1692333540,13136.768075259992,56.06377476000489,53567.41704312 2023-08-18,04:39:02.000,230,10974259,13325,0,1692333541,13136.700712159996,56.08492215000297,53567.42403024001 2023-08-18,04:39:03.000,230,10974260,13445,0,1692333542,13136.619876439996,56.099020410001685,53567.34717192001 2023-08-18,04:39:04.000,230,10974228,13165,0,1692333543,13136.606403819991,56.091971280002326,53567.36114616 2023-08-18,04:39:05.000,230,10974227,13125,0,1692333544,13136.57272227,56.13426605999848,53567.410056 2023-08-18,04:39:06.000,230,10974305,13285,0,1692333545,13136.52556809999,56.12016779999976,53567.42403024001 2023-08-18,04:39:07.000,230,10974266,13245,0,1692333546,13136.478413929995,56.12016779999976,53567.410056 2023-08-18,04:39:08.000,230,10974277,13285,0,1692333547,13136.417787139995,56.113118670000404,53567.43101736 2023-08-18,04:39:09.000,230,10974269,13485,0,1692333548,13136.36389665999,56.099020410001685,53567.52883704 2023-08-18,04:39:10.000,230,10974234,13085,0,1692333549,13136.336951419995,56.113118670000404,53567.56377264001 2023-08-18,04:39:11.000,230,10974277,13405,0,1692333550,13136.276324629995,56.091971280002326,53567.52883704 2023-08-18,04:39:12.000,230,10974244,13365,0,1692333551,13136.195488909994,56.08492215000297,53567.54281128001 2023-08-18,04:39:13.000,230,10974249,13525,0,1692333552,13136.14159842999,56.106069540001045,53567.52883704 2023-08-18,04:39:14.000,230,10974266,13245,0,1692333553,13136.033817469994,56.106069540001045,53567.500888560004 2023-08-18,04:39:15.000,230,10974271,13245,0,1692333554,13136.074235329994,56.099020410001685,53567.570759760005 2023-08-18,04:39:16.000,230,10974262,13205,0,1692333555,13136.040553779989,56.106069540001045,53567.56377264001 2023-08-18,04:39:17.000,230,10974271,13605,0,1692333556,13135.979926989989,56.106069540001045,53567.60569536 2023-08-18,04:39:18.000,230,10974281,13085,0,1692333557,13135.905827579998,56.148364320004475,53567.53582416 2023-08-18,04:39:19.000,230,10974239,13405,0,1692333558,13135.912563889993,56.14131518999784,53567.59870824 2023-08-18,04:39:20.000,230,10974222,13365,0,1692333559,13135.845200789998,56.18360997000127,53567.54281128001 2023-08-18,04:39:21.000,230,10974267,13405,0,1692333560,13135.771101379993,56.17656084000191,53567.52883704 2023-08-18,04:39:22.000,230,10974263,13205,0,1692333561,13135.649847799992,56.19065910000063,53567.52883704 2023-08-18,04:39:23.000,230,10974279,13445,0,1692333562,13135.629638869992,56.14131518999784,53567.570759760005 2023-08-18,04:39:24.000,230,10974268,13565,0,1692333563,13135.562275769997,56.20475735999935,53567.55678552 2023-08-18,04:39:25.000,230,10974250,13325,0,1692333564,13135.555539460001,56.16951171000255,53567.60569536 2023-08-18,04:39:26.000,230,10974265,13245,0,1692333565,13135.528594219992,56.17656084000191,53567.668579440004 2023-08-18,04:39:27.000,230,10974271,13205,0,1692333566,13135.494912670001,56.18360997000127,53567.64761808 2023-08-18,04:39:28.000,230,10974258,13405,0,1692333567,13135.39386802,56.19770822999999,53567.54281128001 2023-08-18,04:39:29.000,230,10974264,13365,0,1692333568,13135.400604329996,56.19770822999999,53567.584734 2023-08-18,04:39:30.000,230,10974251,13245,0,1692333569,13135.400604329996,56.14131518999784,53567.668579440004 2023-08-18,04:39:31.000,230,10974257,13565,0,1692333570,13135.39386802,56.099020410001685,53567.668579440004 2023-08-18,04:39:32.000,230,10974262,13285,0,1692333571,13135.400604329996,56.08492215000297,53567.74543776 2023-08-18,04:39:33.000,230,10974256,13485,0,1692333572,13135.387131709991,56.07082389000425,53567.71748928 2023-08-18,04:39:34.000,230,10974275,13405,0,1692333573,13135.33324123,56.06377476000489,53567.7244764 2023-08-18,04:39:35.000,230,10974254,13285,0,1692333574,13135.23219658,56.049676499998895,53567.60569536 2023-08-18,04:39:36.000,230,10974268,13525,0,1692333575,13135.22546026999,56.02852911000082,53567.66159232001 2023-08-18,04:39:37.000,230,10974280,13365,0,1692333576,13135.18504240999,56.0144308500021,53567.68255368001 2023-08-18,04:39:38.000,230,10974226,13165,0,1692333577,13135.137888239995,56.00738172000274,53567.668579440004 2023-08-18,04:39:39.000,230,10974279,13325,0,1692333578,13135.06378882999,55.97918519999803,53567.63364384001 2023-08-18,04:39:40.000,230,10974253,13485,0,1692333579,13135.04357989999,55.96508693999931,53567.66159232001 2023-08-18,04:39:41.000,230,10974272,13165,0,1692333580,13135.036843589995,55.93689042000187,53567.68255368001 2023-08-18,04:39:42.000,230,10974248,13085,0,1692333581,13135.016634659994,55.9016447699978,53567.69652792 2023-08-18,04:39:43.000,230,10974282,13645,0,1692333582,13134.915590009994,55.89459563999844,53567.640630960006 2023-08-18,04:39:44.000,230,10974316,13125,0,1692333583,13134.908853699999,55.89459563999844,53567.71050216001 2023-08-18,04:39:45.000,230,10974271,13485,0,1692333584,13134.888644769999,55.90869390000444,53567.69652792 2023-08-18,04:39:46.000,230,10974305,13405,0,1692333585,13134.834754289994,55.929841290002514,53567.75242488 2023-08-18,04:39:47.000,230,10974300,13565,0,1692333586,13134.780863809989,55.9016447699978,53567.73146352001 2023-08-18,04:39:48.000,230,10974275,13245,0,1692333587,13134.767391189998,55.88754650999908,53567.738450640005 2023-08-18,04:39:49.000,230,10974241,13325,0,1692333588,13134.740445949988,55.9016447699978,53567.738450640005 2023-08-18,04:39:50.000,230,10974286,13245,0,1692333589,13134.794336429994,55.90869390000444,53567.7943476 2023-08-18,04:39:51.000,230,10974283,13165,0,1692333590,13134.720237019988,55.89459563999844,53567.7943476 2023-08-18,04:39:52.000,230,10974242,13325,0,1692333591,13134.679819159988,55.922792160003155,53567.7943476 2023-08-18,04:39:53.000,230,10974264,13605,0,1692333592,13134.652873919993,55.929841290002514,53567.7244764 2023-08-18,04:39:54.000,230,10974273,13325,0,1692333593,13134.632664989993,55.95803780999995,53567.75242488 2023-08-18,04:39:55.000,230,10974270,13405,0,1692333594,13134.686555469998,55.96508693999931,53567.82928320001 2023-08-18,04:39:56.000,230,10974258,13205,0,1692333595,13134.673082849993,55.90869390000444,53567.89915440001 2023-08-18,04:39:57.000,230,10974303,13245,0,1692333596,13134.646137609998,55.94393955000123,53567.82229608 2023-08-18,04:39:58.000,230,10974245,13405,0,1692333597,13134.578774510002,55.95098868000059,53567.836270320004 2023-08-18,04:39:59.000,230,10974298,13525,0,1692333598,13134.605719749998,55.94393955000123,53567.857231680005 2023-08-18,04:40:00.000,230,10974291,13445,0,1692333599,13134.592247129993,55.96508693999931,53567.88518016 2023-08-18,04:40:01.000,230,10974261,13405,0,1692333600,13134.578774510002,56.00033259000338,53567.87120592 2023-08-18,04:40:02.000,230,10974268,13365,0,1692333601,13134.511411409992,55.99328346000402,53567.84325744 2023-08-18,04:40:03.000,230,10974272,13445,0,1692333602,13134.572038199993,56.0144308500021,53567.836270320004 2023-08-18,04:40:04.000,230,10974287,13765,0,1692333603,13134.605719749998,56.03557824000018,53567.98299984 2023-08-18,04:40:05.000,230,10974256,13285,0,1692333604,13134.646137609998,56.03557824000018,53567.96902560001 2023-08-18,04:40:06.000,230,10974286,13485,0,1692333605,13134.585510819998,55.99328346000402,53567.99697408001 2023-08-18,04:40:07.000,230,10974239,13245,0,1692333606,13134.592247129993,56.0144308500021,53567.92710288001 2023-08-18,04:40:08.000,230,10974235,13325,0,1692333607,13134.619192370003,56.049676499998895,53567.92710288001 2023-08-18,04:40:09.000,230,10974228,13285,0,1692333608,13134.659610229988,56.091971280002326,53567.94806424001 2023-08-18,04:40:10.000,230,10974289,13245,0,1692333609,13134.619192370003,56.07082389000425,53567.99697408001 2023-08-18,04:40:11.000,230,10974301,13405,0,1692333610,13134.652873919993,56.14131518999784,53567.96902560001 2023-08-18,04:40:12.000,230,10974236,13285,0,1692333611,13134.625928679998,56.19770822999999,53568.003961200004 2023-08-18,04:40:13.000,230,10974280,13605,0,1692333612,13134.639401300003,56.24000301000342,53567.98998696 2023-08-18,04:40:14.000,230,10974247,13245,0,1692333613,13134.659610229988,56.26819953000086,53568.10178088 2023-08-18,04:40:15.000,230,10974264,13285,0,1692333614,13134.639401300003,56.289346919998934,53567.99697408001 2023-08-18,04:40:16.000,230,10974243,13405,0,1692333615,13134.639401300003,56.29639604999829,53568.073832400005 2023-08-18,04:40:17.000,230,10974279,13325,0,1692333616,13134.625928679998,56.35278909000044,53568.06684528001 2023-08-18,04:40:18.000,230,10974290,13525,0,1692333617,13134.592247129993,56.38098560999788,53568.08081952 2023-08-18,04:40:19.000,230,10974239,13445,0,1692333618,13134.659610229988,56.38098560999788,53568.20658768 2023-08-18,04:40:20.000,230,10974282,13285,0,1692333619,13134.693291779993,56.458526039998105,53568.22754904 2023-08-18,04:40:21.000,230,10974256,13285,0,1692333620,13134.693291779993,56.500820820001536,53568.19960056 2023-08-18,04:40:22.000,230,10974232,13365,0,1692333621,13134.740445949988,56.550164730004326,53568.2485104 2023-08-18,04:40:23.000,230,10974257,13605,0,1692333622,13134.686555469998,56.5713121200024,53568.1786392 2023-08-18,04:40:24.000,230,10974236,13045,0,1692333623,13134.720237019988,56.61360689999856,53568.241523280005 2023-08-18,04:40:25.000,230,10974243,13205,0,1692333624,13134.774127499993,56.64885255000263,53568.27645888 2023-08-18,04:40:26.000,230,10974242,13325,0,1692333625,13134.760654879989,56.66295081000135,53568.32536872 2023-08-18,04:40:27.000,230,10974226,13605,0,1692333626,13134.740445949988,56.71229472000414,53568.29742024 2023-08-18,04:40:28.000,230,10974269,13085,0,1692333627,13134.807809049998,56.76163862999965,53568.30440736001 2023-08-18,04:40:29.000,230,10974333,13365,0,1692333628,13134.868435839999,56.78278601999773,53568.41620128 2023-08-18,04:40:30.000,230,10974266,13525,0,1692333629,13134.861699529989,56.86737558000459,53568.46511112 2023-08-18,04:40:31.000,230,10974219,13325,0,1692333630,13134.868435839999,56.87442471000395,53568.43716264 2023-08-18,04:40:32.000,230,10974261,13405,0,1692333631,13134.888644769999,56.923768619999464,53568.54196944 2023-08-18,04:40:33.000,230,10974276,13285,0,1692333632,13134.881908459989,56.959014270003536,53568.47209824001 2023-08-18,04:40:34.000,230,10974279,13125,0,1692333633,13134.854963219994,56.99425992000033,53568.48607248 2023-08-18,04:40:35.000,230,10974237,13445,0,1692333634,13134.92232631999,57.00835817999905,53568.54895656001 2023-08-18,04:40:36.000,230,10974262,13485,0,1692333635,13134.976216799994,57.03655470000376,53568.72363456 2023-08-18,04:40:37.000,230,10974197,13445,0,1692333636,13134.94253524999,57.10704600000463,53568.73062168 2023-08-18,04:40:38.000,230,10974238,13285,0,1692333637,13134.929062629999,57.149340780000784,53568.7026732 2023-08-18,04:40:39.000,230,10974276,13445,0,1692333638,13135.00316203999,57.198684690003574,53568.75158304 2023-08-18,04:40:40.000,230,10974274,13445,0,1692333639,13135.00989835,57.23393034000037,53568.80049288 2023-08-18,04:40:41.000,230,10974271,13285,0,1692333640,13135.04357989999,57.29032338000252,53568.78651864001 2023-08-18,04:40:42.000,230,10974260,13285,0,1692333641,13134.98968942,57.325569029999315,53568.842415600004 2023-08-18,04:40:43.000,230,10974233,13565,0,1692333642,13135.03010728,57.41720771999826,53568.87036408 2023-08-18,04:40:44.000,230,10974268,13325,0,1692333643,13135.077261449995,57.431305980004254,53568.99613224 2023-08-18,04:40:45.000,230,10974200,13525,0,1692333644,13135.117679309995,57.45245337000233,53568.96818376 2023-08-18,04:40:46.000,230,10974219,13685,0,1692333645,13135.13115193,57.44540424000297,53569.03805496 2023-08-18,04:40:47.000,230,10974244,13405,0,1692333646,13135.110943,57.494748149998486,53568.99613224 2023-08-18,04:40:48.000,230,10974257,13565,0,1692333647,13135.09073407,57.50884641000448,53569.079977680005 2023-08-18,04:40:49.000,230,10974266,13125,0,1692333648,13135.158097169995,57.57228857999871,53569.21972008001 2023-08-18,04:40:50.000,230,10974257,13405,0,1692333649,13135.15136086,57.558190319999994,53569.2267072 2023-08-18,04:40:51.000,230,10974244,13525,0,1692333650,13135.18504240999,57.6216324900015,53569.331514 2023-08-18,04:40:52.000,230,10974230,13005,0,1692333651,13135.16483347999,57.62868162000086,53569.31055264001 2023-08-18,04:40:53.000,230,10974239,13245,0,1692333652,13135.178306099995,57.67802553000365,53569.31055264001 2023-08-18,04:40:54.000,230,10974257,13325,0,1692333653,13135.21198765,57.69212379000237,53569.38741096001 2023-08-18,04:40:55.000,230,10974280,13605,0,1692333654,13135.238932889995,57.727369439999165,53569.39439808 2023-08-18,04:40:56.000,230,10974261,13325,0,1692333655,13135.24566919999,57.783762480001315,53569.44330792 2023-08-18,04:40:57.000,230,10974331,13085,0,1692333656,13135.20525133999,57.826057260004745,53569.415359440005 2023-08-18,04:40:58.000,230,10974239,13445,0,1692333657,13135.21198765,57.833106390004104,53569.45029504 2023-08-18,04:40:59.000,230,10974299,13285,0,1692333658,13135.279350749996,57.88949942999898,53569.55510184001 2023-08-18,04:41:00.000,230,10974247,13165,0,1692333659,13135.26587812999,57.903597689997696,53569.63894728 2023-08-18,04:41:01.000,230,10974279,13245,0,1692333660,13135.27261444,57.91064682000433,53569.631960160004 2023-08-18,04:41:02.000,230,10974275,13725,0,1692333661,13135.23219658,57.93884334000177,53569.73676696 2023-08-18,04:41:03.000,230,10974276,13725,0,1692333662,13135.16483347999,58.02343290000135,53569.63894728 2023-08-18,04:41:04.000,230,10974274,13405,0,1692333663,13135.13115193,58.065727680004784,53569.70881848 2023-08-18,04:41:05.000,230,10974230,13325,0,1692333664,13135.110943,58.065727680004784,53569.80663816 2023-08-18,04:41:06.000,230,10974273,13365,0,1692333665,13135.077261449995,58.0798259400035,53569.83458664 2023-08-18,04:41:07.000,230,10974255,13765,0,1692333666,13135.110943,58.10802246000094,53569.7856768 2023-08-18,04:41:08.000,230,10974262,13365,0,1692333667,13135.117679309995,58.07277681000414,53569.87650936 2023-08-18,04:41:09.000,230,10974248,13325,0,1692333668,13135.12441561999,58.0798259400035,53569.89747072 2023-08-18,04:41:10.000,230,10974246,13445,0,1692333669,13135.110943,58.17146463000245,53569.967341920004 2023-08-18,04:41:11.000,230,10974272,13325,0,1692333670,13135.077261449995,58.2137594099986,53570.02323888 2023-08-18,04:41:12.000,230,10974225,13285,0,1692333671,13135.05031621,58.234906800003955,53570.02323888 2023-08-18,04:41:13.000,230,10974239,13445,0,1692333672,13135.00989835,58.27720158000011,53569.97432904 2023-08-18,04:41:14.000,230,10974260,13285,0,1692333673,13134.94253524999,58.26310332000139,53570.037213120006 2023-08-18,04:41:15.000,230,10974292,13525,0,1692333674,13135.02337096999,58.29129983999883,53570.12105856 2023-08-18,04:41:16.000,230,10974272,13645,0,1692333675,13134.98295310999,58.25605419000203,53570.14900704001 2023-08-18,04:41:17.000,230,10974255,13485,0,1692333676,13134.98295310999,58.3265454900029,53570.1699684 2023-08-18,04:41:18.000,230,10974306,13605,0,1692333677,13134.96274417999,58.34064375000162,53570.155994160006 2023-08-18,04:41:19.000,230,10974249,13365,0,1692333678,13134.949271559999,58.35474201000034,53570.19092976 2023-08-18,04:41:20.000,230,10974241,13365,0,1692333679,13134.915590009994,58.33359462000226,53570.2398396 2023-08-18,04:41:21.000,230,10974276,13165,0,1692333680,13134.861699529989,58.33359462000226,53570.28874944 2023-08-18,04:41:22.000,230,10974279,13245,0,1692333681,13134.760654879989,58.31949636000354,53570.28874944 2023-08-18,04:41:23.000,230,10974267,13445,0,1692333682,13134.720237019988,58.368840269999055,53570.28874944 2023-08-18,04:41:24.000,230,10974267,13445,0,1692333683,13134.686555469998,58.30539810000482,53570.36560776001 2023-08-18,04:41:25.000,230,10974252,13005,0,1692333684,13134.652873919993,58.33359462000226,53570.34464640001 2023-08-18,04:41:26.000,230,10974280,13245,0,1692333685,13134.598983440002,58.33359462000226,53570.40054336 2023-08-18,04:41:27.000,230,10974260,13445,0,1692333686,13134.531620339993,58.3265454900029,53570.28176232 2023-08-18,04:41:28.000,230,10974258,13485,0,1692333687,13134.484466169997,58.34769288000098,53570.33765928 2023-08-18,04:41:29.000,230,10974269,13485,0,1692333688,13134.491202479992,58.35474201000034,53570.33765928 2023-08-18,04:41:30.000,230,10974245,13325,0,1692333689,13134.457520930002,58.38293852999777,53570.39355624001 2023-08-18,04:41:31.000,230,10974253,13205,0,1692333690,13134.390157829992,58.44638069999928,53570.38656912 2023-08-18,04:41:32.000,230,10974288,13085,0,1692333691,13134.329531039992,58.418184180001845,53570.36560776001 2023-08-18,04:41:33.000,230,10974235,13285,0,1692333692,13134.309322109992,58.418184180001845,53570.372594880006 2023-08-18,04:41:34.000,230,10974304,13565,0,1692333693,13134.329531039992,58.404085920003126,53570.44246608001 2023-08-18,04:41:35.000,230,10974304,13605,0,1692333694,13134.255431630001,58.460478959998,53570.38656912 2023-08-18,04:41:36.000,230,10974247,13445,0,1692333695,13134.241959009996,58.460478959998,53570.44246608001 2023-08-18,04:41:37.000,230,10974297,13445,0,1692333696,13134.147650669991,58.467528090004635,53570.379582 2023-08-18,04:41:38.000,230,10974269,13565,0,1692333697,13134.147650669991,58.49572461000207,53570.40054336 2023-08-18,04:41:39.000,230,10974273,13245,0,1692333698,13134.08702387999,58.52392112999951,53570.421504720005 2023-08-18,04:41:40.000,230,10974241,13485,0,1692333699,13134.06681494999,58.50277374000143,53570.40753048 2023-08-18,04:41:41.000,230,10974286,13605,0,1692333700,13134.07355126,58.49572461000207,53570.491375920006 2023-08-18,04:41:42.000,230,10974296,13405,0,1692333701,13134.09376019,58.53097025999887,53570.47740168 2023-08-18,04:41:43.000,230,10974278,13365,0,1692333702,13133.979242919995,58.5732650400023,53570.39355624001 2023-08-18,04:41:44.000,230,10974283,13085,0,1692333703,13134.019660779995,58.55916678000358,53570.41451760001 2023-08-18,04:41:45.000,230,10974251,13365,0,1692333704,13134.01292447,58.643756340003165,53570.45644032 2023-08-18,04:41:46.000,230,10974302,13205,0,1692333705,13134.05334233,58.643756340003165,53570.48438880001 2023-08-18,04:41:47.000,230,10974269,13365,0,1692333706,13133.938825059995,58.650805470002524,53570.42849184 2023-08-18,04:41:48.000,230,10974291,13565,0,1692333707,13133.999451849995,58.71424764000403,53570.44246608001 2023-08-18,04:41:49.000,230,10974293,13525,0,1692333708,13133.98597922999,58.74949329000083,53570.48438880001 2023-08-18,04:41:50.000,230,10974283,13325,0,1692333709,13133.918616129995,58.75654242000019,53570.40054336 2023-08-18,04:41:51.000,230,10974317,13165,0,1692333710,13134.039869709995,58.74244416000147,53570.50535016 2023-08-18,04:41:52.000,230,10974252,13365,0,1692333711,13134.0331334,58.75654242000019,53570.491375920006 2023-08-18,04:41:53.000,230,10974263,13445,0,1692333712,13134.0331334,58.777689809998265,53570.58220848001 2023-08-18,04:41:54.000,230,10974265,13565,0,1692333713,13134.019660779995,58.827033720001054,53570.56124712001 2023-08-18,04:41:55.000,230,10974257,13325,0,1692333714,13134.019660779995,58.834082850000414,53570.540285760006 2023-08-18,04:41:56.000,230,10974219,13365,0,1692333715,13134.06681494999,58.84113197999977,53570.59618272 2023-08-18,04:41:57.000,230,10974225,13365,0,1692333716,13134.13417805,58.89752502000192,53570.59618272 2023-08-18,04:41:58.000,230,10974272,13325,0,1692333717,13134.08702387999,58.92572153999936,53570.589195600005 2023-08-18,04:41:59.000,230,10974268,13325,0,1692333718,13134.10723280999,58.95391806000407,53570.61714408 2023-08-18,04:42:00.000,230,10974253,13285,0,1692333719,13134.161123289996,58.93981979999808,53570.67304104 2023-08-18,04:42:01.000,230,10974261,13485,0,1692333720,13134.208277459991,58.97506545000215,53570.67304104 2023-08-18,04:42:02.000,230,10974204,13325,0,1692333721,13134.235222700001,58.98211458000151,53570.67304104 2023-08-18,04:42:03.000,230,10974248,13365,0,1692333722,13134.188068529991,59.02440935999766,53570.61714408 2023-08-18,04:42:04.000,230,10974276,13165,0,1692333723,13134.228486389991,58.97506545000215,53570.71496376 2023-08-18,04:42:05.000,230,10974272,13285,0,1692333724,13134.19480484,58.98211458000151,53570.70098952001 2023-08-18,04:42:06.000,230,10974324,13365,0,1692333725,13134.289113179992,59.010311099998944,53570.79182208 2023-08-18,04:42:07.000,230,10974307,13605,0,1692333726,13134.322794729997,59.07375327000045,53570.79880920001 2023-08-18,04:42:08.000,230,10974216,13405,0,1692333727,13134.336267350001,59.052605880002375,53570.77086072 2023-08-18,04:42:09.000,230,10974280,13245,0,1692333728,13134.295849490001,59.08080239999981,53570.756886480005 2023-08-18,04:42:10.000,230,10974272,13325,0,1692333729,13134.275640560001,59.09490065999853,53570.73592512 2023-08-18,04:42:11.000,230,10974226,12925,0,1692333730,13134.403630449997,59.12309718000324,53570.86169328 2023-08-18,04:42:12.000,230,10974260,13525,0,1692333731,13134.363212589997,59.13719544000196,53570.826757680006 2023-08-18,04:42:13.000,230,10974267,13645,0,1692333732,13134.417103070002,59.1653919599994,53570.924577360005 2023-08-18,04:42:14.000,230,10974276,13285,0,1692333733,13134.430575689992,59.15129370000068,53570.91759024001 2023-08-18,04:42:15.000,230,10974293,13885,0,1692333734,13134.457520930002,59.228834130000905,53570.91759024001 2023-08-18,04:42:16.000,230,10974222,13085,0,1692333735,13134.410366759992,59.235883260000264,53570.86169328 2023-08-18,04:42:17.000,230,10974336,13525,0,1692333736,13134.444048309997,59.235883260000264,53570.8337448 2023-08-18,04:42:18.000,230,10974241,13525,0,1692333737,13134.484466169997,59.2640797799977,53571.0084228 2023-08-18,04:42:19.000,230,10974278,13565,0,1692333738,13134.524884029997,59.278178040003695,53571.02938416 2023-08-18,04:42:20.000,230,10974263,13405,0,1692333739,13134.551829269993,59.25703064999834,53571.02938416 2023-08-18,04:42:21.000,230,10974262,13365,0,1692333740,13134.572038199993,59.25703064999834,53571.043358400006 2023-08-18,04:42:22.000,230,10974253,13525,0,1692333741,13134.639401300003,59.2640797799977,53571.092268240005 2023-08-18,04:42:23.000,230,10974275,13125,0,1692333742,13134.572038199993,59.2640797799977,53571.043358400006 2023-08-18,04:42:24.000,230,10974291,13365,0,1692333743,13134.605719749998,59.271128910004336,53571.06431976001 2023-08-18,04:42:25.000,230,10974243,13365,0,1692333744,13134.585510819998,59.2640797799977,53571.162139440006 2023-08-18,04:42:26.000,230,10974220,13565,0,1692333745,13134.605719749998,59.271128910004336,53571.17611368 2023-08-18,04:42:27.000,230,10974256,13405,0,1692333746,13134.565301889997,59.285227170003054,53571.10624248 2023-08-18,04:42:28.000,230,10974235,13325,0,1692333747,13134.531620339993,59.38391499000136,53571.05733264 2023-08-18,04:42:29.000,230,10974259,13125,0,1692333748,13134.598983440002,59.32752194999921,53571.17611368 2023-08-18,04:42:30.000,230,10974252,13725,0,1692333749,13134.511411409992,59.36981673000264,53571.11322960001 2023-08-18,04:42:31.000,230,10974322,13325,0,1692333750,13134.565301889997,59.35571847000392,53571.24598488 2023-08-18,04:42:32.000,230,10974254,13125,0,1692333751,13134.612456059993,59.405062379999436,53571.2879076 2023-08-18,04:42:33.000,230,10974224,13445,0,1692333752,13134.545092959997,59.405062379999436,53571.22502352 2023-08-18,04:42:34.000,230,10974276,13765,0,1692333753,13134.578774510002,59.44030803000351,53571.25297200001 2023-08-18,04:42:35.000,230,10974244,13125,0,1692333754,13134.632664989993,59.419160639998154,53571.36476592 2023-08-18,04:42:36.000,230,10974260,13165,0,1692333755,13134.646137609998,59.447357160002866,53571.38572728 2023-08-18,04:42:37.000,230,10974271,13365,0,1692333756,13134.639401300003,59.447357160002866,53571.41367576 2023-08-18,04:42:38.000,230,10974278,13445,0,1692333757,13134.598983440002,59.4755536800003,53571.357778800004 2023-08-18,04:42:39.000,230,10974243,13405,0,1692333758,13134.639401300003,59.517848460003734,53571.34380456 2023-08-18,04:42:40.000,230,10974231,13245,0,1692333759,13134.639401300003,59.50375019999774,53571.40668864 2023-08-18,04:42:41.000,230,10974292,13285,0,1692333760,13134.666346539998,59.53194672000245,53571.44162424 2023-08-18,04:42:42.000,230,10974249,13445,0,1692333761,13134.612456059993,59.55309411000053,53571.33681744 2023-08-18,04:42:43.000,230,10974268,13565,0,1692333762,13134.639401300003,59.57424149999861,53571.39970152001 2023-08-18,04:42:44.000,230,10974269,13445,0,1692333763,13134.686555469998,59.60243802000332,53571.42066288001 2023-08-18,04:42:45.000,230,10974227,13325,0,1692333764,13134.679819159988,59.59538889000396,53571.51149544 2023-08-18,04:42:46.000,230,10974252,13245,0,1692333765,13134.686555469998,59.66588019000483,53571.45559848 2023-08-18,04:42:47.000,230,10974248,13365,0,1692333766,13134.632664989993,59.70817497000098,53571.44162424 2023-08-18,04:42:48.000,230,10974241,13285,0,1692333767,13134.646137609998,59.70112584000162,53571.3927144 2023-08-18,04:42:49.000,230,10974302,13325,0,1692333768,13134.679819159988,59.72932235999906,53571.48354696 2023-08-18,04:42:50.000,230,10974247,13245,0,1692333769,13134.646137609998,59.70817497000098,53571.497521200006 2023-08-18,04:42:51.000,230,10974272,13445,0,1692333770,13134.565301889997,59.71522410000034,53571.41367576 2023-08-18,04:42:52.000,230,10974252,13045,0,1692333771,13134.646137609998,59.71522410000034,53571.5324568 2023-08-18,04:42:53.000,230,10974294,13325,0,1692333772,13134.632664989993,59.71522410000034,53571.57437952 2023-08-18,04:42:54.000,230,10974283,13325,0,1692333773,13134.572038199993,59.72932235999906,53571.525469680004 2023-08-18,04:42:55.000,230,10974274,12965,0,1692333774,13134.565301889997,59.7222732299997,53571.546431040006 2023-08-18,04:42:56.000,230,10974276,13165,0,1692333775,13134.551829269993,59.70112584000162,53571.525469680004 2023-08-18,04:42:57.000,230,10974238,13245,0,1692333776,13134.538356650002,59.70817497000098,53571.58136664 2023-08-18,04:42:58.000,230,10974278,13325,0,1692333777,13134.491202479992,59.71522410000034,53571.56739240001 2023-08-18,04:42:59.000,230,10974281,13165,0,1692333778,13134.497938790002,59.687027580002905,53571.58136664 2023-08-18,04:43:00.000,230,10974297,13125,0,1692333779,13134.450784619992,59.687027580002905,53571.58136664 2023-08-18,04:43:01.000,230,10974259,13485,0,1692333780,13134.396894140002,59.70112584000162,53571.58835376001 2023-08-18,04:43:02.000,230,10974269,13165,0,1692333781,13134.383421519997,59.687027580002905,53571.546431040006 2023-08-18,04:43:03.000,230,10974281,13325,0,1692333782,13134.349739969992,59.694076710002264,53571.60931512 2023-08-18,04:43:04.000,230,10974237,13445,0,1692333783,13134.248695319991,59.67292932000419,53571.53944392001 2023-08-18,04:43:05.000,230,10974327,13605,0,1692333784,13134.181332219996,59.65883105999819,53571.546431040006 2023-08-18,04:43:06.000,230,10974278,13285,0,1692333785,13134.12744173999,59.67292932000419,53571.50450832 2023-08-18,04:43:07.000,230,10974291,13245,0,1692333786,13134.10723280999,59.630634540000756,53571.476559840004 2023-08-18,04:43:08.000,230,10974248,13525,0,1692333787,13134.140914359996,59.61653628000204,53571.55341816 2023-08-18,04:43:09.000,230,10974237,13525,0,1692333788,13134.08702387999,59.581290629997966,53571.58835376001 2023-08-18,04:43:10.000,230,10974277,13405,0,1692333789,13134.080287569996,59.57424149999861,53571.50450832 2023-08-18,04:43:11.000,230,10974311,13725,0,1692333790,13133.999451849995,59.56014323999989,53571.56040528 2023-08-18,04:43:12.000,230,10974231,13605,0,1692333791,13134.060078639995,59.5883397600046,53571.53944392001 2023-08-18,04:43:13.000,230,10974256,13405,0,1692333792,13133.95229768,59.60948715000268,53571.476559840004 2023-08-18,04:43:14.000,230,10974240,13405,0,1692333793,13133.938825059995,59.59538889000396,53571.44162424 2023-08-18,04:43:15.000,230,10974313,13645,0,1692333794,13133.98597922999,59.60948715000268,53571.53944392001 2023-08-18,04:43:16.000,230,10974237,13445,0,1692333795,13134.00618815999,59.6235854100014,53571.53944392001 2023-08-18,04:43:17.000,230,10974272,13405,0,1692333796,13133.96577029999,59.60948715000268,53571.53944392001 2023-08-18,04:43:18.000,230,10974250,13125,0,1692333797,13133.92535243999,59.65178192999883,53571.43463712 2023-08-18,04:43:19.000,230,10974274,13445,0,1692333798,13133.99271554,59.61653628000204,53571.48354696 2023-08-18,04:43:20.000,230,10974240,13525,0,1692333799,13133.93208875,59.65178192999883,53571.48354696 2023-08-18,04:43:21.000,230,10974262,13325,0,1692333800,13133.918616129995,59.59538889000396,53571.51848256001 2023-08-18,04:43:22.000,230,10974256,13445,0,1692333801,13133.89167089,59.59538889000396,53571.44861136001 2023-08-18,04:43:23.000,230,10974232,13485,0,1692333802,13133.87146196,59.59538889000396,53571.476559840004 2023-08-18,04:43:24.000,230,10974290,13605,0,1692333803,13133.88493457999,59.59538889000396,53571.5324568 2023-08-18,04:43:25.000,230,10974247,13525,0,1692333804,13133.918616129995,59.60243802000332,53571.525469680004 2023-08-18,04:43:26.000,230,10974275,13125,0,1692333805,13133.90514350999,59.6235854100014,53571.48354696 2023-08-18,04:43:27.000,230,10974258,13405,0,1692333806,13133.92535243999,59.60948715000268,53571.49053408001 2023-08-18,04:43:28.000,230,10974270,13245,0,1692333807,13133.87146196,59.65178192999883,53571.427650000005 2023-08-18,04:43:29.000,230,10974225,13565,0,1692333808,13133.82430778999,59.66588019000483,53571.46957272001 2023-08-18,04:43:30.000,230,10974299,13565,0,1692333809,13133.89167089,59.637683670000115,53571.5324568 2023-08-18,04:43:31.000,230,10974276,13445,0,1692333810,13133.92535243999,59.65883105999819,53571.48354696 2023-08-18,04:43:32.000,230,10974210,13405,0,1692333811,13133.857989339995,59.637683670000115,53571.476559840004 2023-08-18,04:43:33.000,230,10974228,13405,0,1692333812,13133.84451671999,59.67292932000419,53571.497521200006 2023-08-18,04:43:34.000,230,10974312,13205,0,1692333813,13133.87146196,59.59538889000396,53571.5324568 2023-08-18,04:43:35.000,230,10974262,13605,0,1692333814,13133.82430778999,59.57424149999861,53571.476559840004 2023-08-18,04:43:36.000,230,10974206,13245,0,1692333815,13133.736735759994,59.57424149999861,53571.40668864 2023-08-18,04:43:37.000,230,10974304,13245,0,1692333816,13133.736735759994,59.57424149999861,53571.39970152001 2023-08-18,04:43:38.000,230,10974259,13485,0,1692333817,13133.77041731,59.5883397600046,53571.427650000005 2023-08-18,04:43:39.000,230,10974235,13525,0,1692333818,13133.85125303,59.56719236999925,53571.525469680004 2023-08-18,04:43:40.000,230,10974274,13405,0,1692333819,13133.85125303,59.5883397600046,53571.56739240001 2023-08-18,04:43:41.000,230,10974251,13325,0,1692333820,13133.85125303,59.60948715000268,53571.546431040006 2023-08-18,04:43:42.000,230,10974260,13525,0,1692333821,13133.88493457999,59.60948715000268,53571.56739240001 2023-08-18,04:43:43.000,230,10974230,13165,0,1692333822,13133.86472564999,59.630634540000756,53571.51848256001 2023-08-18,04:43:44.000,230,10974290,13405,0,1692333823,13133.86472564999,59.637683670000115,53571.57437952 2023-08-18,04:43:45.000,230,10974278,13485,0,1692333824,13133.86472564999,59.61653628000204,53571.58835376001 2023-08-18,04:43:46.000,230,10974248,13245,0,1692333825,13133.89167089,59.581290629997966,53571.6721992 2023-08-18,04:43:47.000,230,10974272,13325,0,1692333826,13133.82430778999,59.56719236999925,53571.56739240001 2023-08-18,04:43:48.000,230,10974272,13445,0,1692333827,13133.87146196,59.60243802000332,53571.6721992 2023-08-18,04:43:49.000,230,10974256,13485,0,1692333828,13133.91187982,59.53899585000181,53571.70014768 2023-08-18,04:43:50.000,230,10974240,13325,0,1692333829,13133.88493457999,59.54604498000117,53571.714121920006 2023-08-18,04:43:51.000,230,10974254,13565,0,1692333830,13133.88493457999,59.53899585000181,53571.665212080006 2023-08-18,04:43:52.000,230,10974263,13325,0,1692333831,13133.86472564999,59.53194672000245,53571.65123784 2023-08-18,04:43:53.000,230,10974318,13565,0,1692333832,13133.8310441,59.53899585000181,53571.6721992 2023-08-18,04:43:54.000,230,10974240,13165,0,1692333833,13133.87146196,59.48965193999902,53571.60931512 2023-08-18,04:43:55.000,230,10974289,13525,0,1692333834,13133.93208875,59.48260280999966,53571.72809616 2023-08-18,04:43:56.000,230,10974299,13605,0,1692333835,13133.97250661,59.50375019999774,53571.74905752 2023-08-18,04:43:57.000,230,10974233,13125,0,1692333836,13133.99271554,59.4755536800003,53571.811941600005 2023-08-18,04:43:58.000,230,10974255,13165,0,1692333837,13133.95229768,59.461455420001585,53571.79098024 2023-08-18,04:43:59.000,230,10974313,13245,0,1692333838,13133.938825059995,59.48965193999902,53571.82591584001 2023-08-18,04:44:00.000,230,10974322,13645,0,1692333839,13133.97250661,59.4755536800003,53571.80495448001 2023-08-18,04:44:01.000,230,10974250,13605,0,1692333840,13133.959033989995,59.510799330004374,53571.77001888 2023-08-18,04:44:02.000,230,10974251,13325,0,1692333841,13133.90514350999,59.49670106999838,53571.81892872 2023-08-18,04:44:03.000,230,10974279,13605,0,1692333842,13133.93208875,59.48965193999902,53571.77001888 2023-08-18,04:44:04.000,230,10974254,13565,0,1692333843,13133.97250661,59.42620977000479,53571.90976128 2023-08-18,04:44:05.000,230,10974278,13565,0,1692333844,13133.979242919995,59.43325890000415,53571.89578704 2023-08-18,04:44:06.000,230,10974279,13405,0,1692333845,13133.97250661,59.412111509998795,53571.88879992 2023-08-18,04:44:07.000,230,10974253,13405,0,1692333846,13133.938825059995,59.419160639998154,53571.82591584001 2023-08-18,04:44:08.000,230,10974238,13165,0,1692333847,13133.918616129995,59.39096412000072,53571.88879992 2023-08-18,04:44:09.000,230,10974329,13365,0,1692333848,13133.959033989995,59.398013250000076,53571.90976128 2023-08-18,04:44:10.000,230,10974269,13485,0,1692333849,13133.92535243999,59.34866934000456,53571.90976128 2023-08-18,04:44:11.000,230,10974245,13525,0,1692333850,13133.96577029999,59.36276760000328,53571.9167484 2023-08-18,04:44:12.000,230,10974247,13405,0,1692333851,13133.959033989995,59.32752194999921,53571.92373552001 2023-08-18,04:44:13.000,230,10974235,13405,0,1692333852,13133.93208875,59.33457107999857,53571.92373552001 2023-08-18,04:44:14.000,230,10974243,13405,0,1692333853,13133.99271554,59.34162020999793,53572.028542320004 2023-08-18,04:44:15.000,230,10974243,13405,0,1692333854,13133.95229768,59.32047281999985,53571.99360672001 2023-08-18,04:44:16.000,230,10974258,13205,0,1692333855,13133.95229768,59.30637456000113,53571.9866196 2023-08-18,04:44:17.000,230,10974267,13485,0,1692333856,13133.92535243999,59.31342369000049,53571.96565824 2023-08-18,04:44:18.000,230,10974331,13445,0,1692333857,13133.91187982,59.30637456000113,53571.95867112 2023-08-18,04:44:19.000,230,10974226,13285,0,1692333858,13133.97250661,59.278178040003695,53571.99360672001 2023-08-18,04:44:20.000,230,10974274,13645,0,1692333859,13134.00618815999,59.278178040003695,53572.03552944 2023-08-18,04:44:21.000,230,10974310,13485,0,1692333860,13133.999451849995,59.221785000001546,53572.08443928 2023-08-18,04:44:22.000,230,10974248,13205,0,1692333861,13133.97250661,59.235883260000264,53572.07745216 2023-08-18,04:44:23.000,230,10974258,13165,0,1692333862,13133.89167089,59.24293238999962,53572.00758096 2023-08-18,04:44:24.000,230,10974269,13245,0,1692333863,13133.91187982,59.20768674000283,53572.01456808 2023-08-18,04:44:25.000,230,10974256,13845,0,1692333864,13133.91187982,59.20768674000283,53572.028542320004 2023-08-18,04:44:26.000,230,10974245,13125,0,1692333865,13133.90514350999,59.21473587000219,53572.10540064 2023-08-18,04:44:27.000,230,10974241,13285,0,1692333866,13133.87146196,59.21473587000219,53572.0564908 2023-08-18,04:44:28.000,230,10974314,13285,0,1692333867,13133.898407199995,59.172441089998756,53572.09142640001 2023-08-18,04:44:29.000,230,10974237,13605,0,1692333868,13133.95229768,59.14424457000132,53572.147323360005 2023-08-18,04:44:30.000,230,10974234,13565,0,1692333869,13133.959033989995,59.15834283000004,53572.10540064 2023-08-18,04:44:31.000,230,10974230,13405,0,1692333870,13133.91187982,59.15129370000068,53572.14033624001 2023-08-18,04:44:32.000,230,10974242,13365,0,1692333871,13133.90514350999,59.08785152999917,53572.098413520005 2023-08-18,04:44:33.000,230,10974261,13645,0,1692333872,13133.898407199995,59.06670414000109,53572.09142640001 2023-08-18,04:44:34.000,230,10974219,13285,0,1692333873,13133.898407199995,59.059655010001734,53572.10540064 2023-08-18,04:44:35.000,230,10974287,13445,0,1692333874,13133.94556136999,59.02440935999766,53572.168284720006 2023-08-18,04:44:36.000,230,10974237,13445,0,1692333875,13133.97250661,59.03850762000366,53572.2311688 2023-08-18,04:44:37.000,230,10974282,13445,0,1692333876,13133.95229768,59.010311099998944,53572.18924608001 2023-08-18,04:44:38.000,230,10974220,13605,0,1692333877,13133.91187982,58.94686893000471,53572.126362 2023-08-18,04:44:39.000,230,10974299,13445,0,1692333878,13133.979242919995,58.92572153999936,53572.2311688 2023-08-18,04:44:40.000,230,10974223,13445,0,1692333879,13134.00618815999,58.86227936999785,53572.2311688 2023-08-18,04:44:41.000,230,10974281,13365,0,1692333880,13133.979242919995,58.876377630003844,53572.13334912 2023-08-18,04:44:42.000,230,10974237,13405,0,1692333881,13133.95229768,58.827033720001054,53572.18225896 2023-08-18,04:44:43.000,230,10974279,13565,0,1692333882,13134.05334233,58.80588633000298,53572.22418168 2023-08-18,04:44:44.000,230,10974317,13605,0,1692333883,13134.05334233,58.7847389400049,53572.25213016 2023-08-18,04:44:45.000,230,10974207,13685,0,1692333884,13134.060078639995,58.73539503000211,53572.28706576001 2023-08-18,04:44:46.000,230,10974240,13245,0,1692333885,13134.07355126,58.74244416000147,53572.30104 2023-08-18,04:44:47.000,230,10974250,13365,0,1692333886,13134.02639708999,58.72129677000339,53572.20322032 2023-08-18,04:44:48.000,230,10974215,13365,0,1692333887,13134.08702387999,58.68605111999932,53572.217194560006 2023-08-18,04:44:49.000,230,10974257,13485,0,1692333888,13134.12744173999,58.62260894999781,53572.27309152 2023-08-18,04:44:50.000,230,10974271,13445,0,1692333889,13134.08702387999,58.61555981999845,53572.30802712001 2023-08-18,04:44:51.000,230,10974245,13485,0,1692333890,13134.100496499996,58.650805470002524,53572.32898848001 2023-08-18,04:44:52.000,230,10974251,13565,0,1692333891,13134.10723280999,58.65785460000188,53572.32898848001 2023-08-18,04:44:53.000,230,10974267,13405,0,1692333892,13134.10723280999,58.65785460000188,53572.3709112 2023-08-18,04:44:54.000,230,10974227,13325,0,1692333893,13134.161123289996,58.61555981999845,53572.41982104 2023-08-18,04:44:55.000,230,10974222,13285,0,1692333894,13134.100496499996,58.643756340003165,53572.39885968 2023-08-18,04:44:56.000,230,10974249,13445,0,1692333895,13134.100496499996,58.643756340003165,53572.46174376 2023-08-18,04:44:57.000,230,10974263,13525,0,1692333896,13134.08702387999,58.650805470002524,53572.40584680001 2023-08-18,04:44:58.000,230,10974249,13765,0,1692333897,13134.04660601999,58.68605111999932,53572.42680816001 2023-08-18,04:44:59.000,230,10974259,13285,0,1692333898,13134.161123289996,58.6719528600006,53572.54558920001 2023-08-18,04:45:00.000,230,10974232,13245,0,1692333899,13134.140914359996,58.643756340003165,53572.531614960004 2023-08-18,04:45:01.000,230,10974287,13445,0,1692333900,13134.161123289996,58.6719528600006,53572.57353768001 2023-08-18,04:45:02.000,230,10974290,13445,0,1692333901,13134.17459591,58.636707210003806,53572.55956344 2023-08-18,04:45:03.000,230,10974225,13325,0,1692333902,13134.15438698,58.636707210003806,53572.51764072 2023-08-18,04:45:04.000,230,10974261,13765,0,1692333903,13134.161123289996,58.61555981999845,53572.63642176 2023-08-18,04:45:05.000,230,10974286,13085,0,1692333904,13134.17459591,58.601461559999734,53572.63642176 2023-08-18,04:45:06.000,230,10974229,13205,0,1692333905,13134.17459591,58.61555981999845,53572.6154604 2023-08-18,04:45:07.000,230,10974315,13405,0,1692333906,13134.19480484,58.5732650400023,53572.65738312 2023-08-18,04:45:08.000,230,10974255,13405,0,1692333907,13134.275640560001,58.54506852000486,53572.720267200006 2023-08-18,04:45:09.000,230,10974254,13405,0,1692333908,13134.295849490001,58.538019389998226,53572.72725432 2023-08-18,04:45:10.000,230,10974225,13565,0,1692333909,13134.295849490001,58.538019389998226,53572.78315128 2023-08-18,04:45:11.000,230,10974219,13405,0,1692333910,13134.282376869996,58.538019389998226,53572.74821568 2023-08-18,04:45:12.000,230,10974250,13365,0,1692333911,13134.309322109992,58.52392112999951,53572.79013840001 2023-08-18,04:45:13.000,230,10974275,13285,0,1692333912,13134.302585799996,58.53097025999887,53572.73424144 2023-08-18,04:45:14.000,230,10974216,13365,0,1692333913,13134.322794729997,58.50982287000079,53572.74122856001 2023-08-18,04:45:15.000,230,10974253,13605,0,1692333914,13134.437312000002,58.52392112999951,53572.85302248 2023-08-18,04:45:16.000,230,10974255,13485,0,1692333915,13134.484466169997,58.54506852000486,53572.887958080006 2023-08-18,04:45:17.000,230,10974261,13085,0,1692333916,13134.450784619992,58.49572461000207,53572.8949452 2023-08-18,04:45:18.000,230,10974291,13205,0,1692333917,13134.504675099997,58.43933156999992,53572.88097096001 2023-08-18,04:45:19.000,230,10974252,13525,0,1692333918,13134.417103070002,58.48867548000271,53572.88097096001 2023-08-18,04:45:20.000,230,10974270,13125,0,1692333919,13134.457520930002,58.50277374000143,53572.92289368 2023-08-18,04:45:21.000,230,10974240,13645,0,1692333920,13134.470993549992,58.48867548000271,53573.01372624 2023-08-18,04:45:22.000,230,10974263,13325,0,1692333921,13134.444048309997,58.44638069999928,53573.01372624 2023-08-18,04:45:23.000,230,10974267,13245,0,1692333922,13134.477729860002,58.43228244000056,53573.055648960006 2023-08-18,04:45:24.000,230,10974223,13405,0,1692333923,13134.531620339993,58.43228244000056,53573.13250728 2023-08-18,04:45:25.000,230,10974282,13645,0,1692333924,13134.538356650002,58.411135050002486,53573.16045576 2023-08-18,04:45:26.000,230,10974215,13165,0,1692333925,13134.524884029997,58.38998766000441,53573.16045576 2023-08-18,04:45:27.000,230,10974286,13205,0,1692333926,13134.457520930002,58.35474201000034,53573.07661032001 2023-08-18,04:45:28.000,230,10974235,13485,0,1692333927,13134.484466169997,58.404085920003126,53573.16045576 2023-08-18,04:45:29.000,230,10974278,13365,0,1692333928,13134.477729860002,58.361791139999696,53573.18141712 2023-08-18,04:45:30.000,230,10974261,13245,0,1692333929,13134.497938790002,58.368840269999055,53573.09058456 2023-08-18,04:45:31.000,230,10974237,13125,0,1692333930,13134.545092959997,58.34769288000098,53573.223339840006 2023-08-18,04:45:32.000,230,10974260,13405,0,1692333931,13134.538356650002,58.38293852999777,53573.223339840006 2023-08-18,04:45:33.000,230,10974269,13245,0,1692333932,13134.504675099997,58.33359462000226,53573.16744288001 2023-08-18,04:45:34.000,230,10974266,13445,0,1692333933,13134.531620339993,58.34769288000098,53573.223339840006 2023-08-18,04:45:35.000,230,10974257,13605,0,1692333934,13134.538356650002,58.31949636000354,53573.25827544 2023-08-18,04:45:36.000,230,10974264,13285,0,1692333935,13134.477729860002,58.29834896999819,53573.223339840006 2023-08-18,04:45:37.000,230,10974258,13365,0,1692333936,13134.511411409992,58.29129983999883,53573.18141712 2023-08-18,04:45:38.000,230,10974247,13405,0,1692333937,13134.524884029997,58.24900506000267,53573.29321104001 2023-08-18,04:45:39.000,230,10974251,13205,0,1692333938,13134.578774510002,58.234906800003955,53573.32814664 2023-08-18,04:45:40.000,230,10974256,13765,0,1692333939,13134.558565580002,58.227857670004596,53573.349108 2023-08-18,04:45:41.000,230,10974271,13325,0,1692333940,13134.545092959997,58.19966114999988,53573.40500496 2023-08-18,04:45:42.000,230,10974230,13165,0,1692333941,13134.511411409992,58.178513760001806,53573.42596632 2023-08-18,04:45:43.000,230,10974229,13485,0,1692333942,13134.444048309997,58.2137594099986,53573.4189792 2023-08-18,04:45:44.000,230,10974249,13485,0,1692333943,13134.437312000002,58.20671027999924,53573.38404360001 2023-08-18,04:45:45.000,230,10974244,13405,0,1692333944,13134.450784619992,58.178513760001806,53573.44692768 2023-08-18,04:45:46.000,230,10974238,13405,0,1692333945,13134.363212589997,58.178513760001806,53573.43295344001 2023-08-18,04:45:47.000,230,10974245,13285,0,1692333946,13134.329531039992,58.136218979998375,53573.4189792 2023-08-18,04:45:48.000,230,10974225,13165,0,1692333947,13134.376685210002,58.10097333000158,53573.53077312001 2023-08-18,04:45:49.000,230,10974258,13245,0,1692333948,13134.376685210002,58.03048203000071,53573.523786 2023-08-18,04:45:50.000,230,10974231,13605,0,1692333949,13134.275640560001,58.002285510003276,53573.46788904 2023-08-18,04:45:51.000,230,10974226,13525,0,1692333950,13134.289113179992,57.98818725000456,53573.53077312001 2023-08-18,04:45:52.000,230,10974283,13325,0,1692333951,13134.235222700001,57.903597689997696,53573.50282464001 2023-08-18,04:45:53.000,230,10974255,13245,0,1692333952,13134.181332219996,57.89654855999834,53573.43295344001 2023-08-18,04:45:54.000,230,10974235,13485,0,1692333953,13134.181332219996,57.87540117000026,53573.48186328001 2023-08-18,04:45:55.000,230,10974268,13605,0,1692333954,13134.241959009996,57.81195899999875,53573.56570872 2023-08-18,04:45:56.000,230,10974248,13725,0,1692333955,13134.228486389991,57.790811610000674,53573.60064432001 2023-08-18,04:45:57.000,230,10974271,13325,0,1692333956,13134.188068529991,57.75556596000388,53573.64955416001 2023-08-18,04:45:58.000,230,10974190,13365,0,1692333957,13134.080287569996,57.741467699997884,53573.57968296001 2023-08-18,04:45:59.000,230,10974240,13685,0,1692333958,13134.09376019,57.74851683000452,53573.55173448001 2023-08-18,04:46:00.000,230,10974246,13405,0,1692333959,13134.04660601999,57.727369439999165,53573.61461856 2023-08-18,04:46:01.000,230,10974240,13405,0,1692333960,13134.01292447,57.71327118000045,53573.54474736 2023-08-18,04:46:02.000,230,10974299,13645,0,1692333961,13133.959033989995,57.70622205000109,53573.53077312001 2023-08-18,04:46:03.000,230,10974229,13325,0,1692333962,13133.918616129995,57.69917292000173,53573.46090192001 2023-08-18,04:46:04.000,230,10974267,13445,0,1692333963,13133.89167089,57.71327118000045,53573.62160568 2023-08-18,04:46:05.000,230,10974248,13205,0,1692333964,13133.90514350999,57.64277987999958,53573.607631440005 2023-08-18,04:46:06.000,230,10974257,13485,0,1692333965,13133.88493457999,57.62868162000086,53573.607631440005 2023-08-18,04:46:07.000,230,10974233,13645,0,1692333966,13133.817571479995,57.607534230002784,53573.523786 2023-08-18,04:46:08.000,230,10974291,13325,0,1692333967,13133.75020838,57.593435970004066,53573.57269584 2023-08-18,04:46:09.000,230,10974278,13405,0,1692333968,13133.777153619994,57.5229446700032,53573.57269584 2023-08-18,04:46:10.000,230,10974251,13365,0,1692333969,13133.709790519999,57.494748149998486,53573.61461856 2023-08-18,04:46:11.000,230,10974288,13405,0,1692333970,13133.72326313999,57.48064988999977,53573.61461856 2023-08-18,04:46:12.000,230,10974258,13005,0,1692333971,13133.628954799999,57.44540424000297,53573.537760240004 2023-08-18,04:46:13.000,230,10974248,13245,0,1692333972,13133.622218489989,57.39606033000018,53573.537760240004 2023-08-18,04:46:14.000,230,10974274,13085,0,1692333973,13133.575064319994,57.374912940002105,53573.60064432001 2023-08-18,04:46:15.000,230,10974269,13245,0,1692333974,13133.500964909988,57.35376555000403,53573.54474736 2023-08-18,04:46:16.000,230,10974248,13605,0,1692333975,13133.487492289998,57.332618159998674,53573.57968296001 2023-08-18,04:46:17.000,230,10974225,13405,0,1692333976,13133.420129190003,57.332618159998674,53573.4539148 2023-08-18,04:46:18.000,230,10974239,13605,0,1692333977,13133.346029779997,57.318519899999956,53573.53077312001 2023-08-18,04:46:19.000,230,10974261,13645,0,1692333978,13133.372975019993,57.325569029999315,53573.54474736 2023-08-18,04:46:20.000,230,10974251,13565,0,1692333979,13133.312348229992,57.28327425000316,53573.57968296001 2023-08-18,04:46:21.000,230,10974259,13365,0,1692333980,13133.285402989997,57.26917599000444,53573.56570872 2023-08-18,04:46:22.000,230,10974194,13565,0,1692333981,13133.211303579992,57.25507772999845,53573.537760240004 2023-08-18,04:46:23.000,230,10974233,13245,0,1692333982,13133.103522619997,57.26212685999781,53573.50282464001 2023-08-18,04:46:24.000,230,10974299,13525,0,1692333983,13133.069841069992,57.23393034000037,53573.523786 2023-08-18,04:46:25.000,230,10974297,13245,0,1692333984,13133.036159520001,57.22688121000101,53573.537760240004 2023-08-18,04:46:26.000,230,10974273,13565,0,1692333985,13132.97553273,57.191635560004215,53573.56570872 2023-08-18,04:46:27.000,230,10974294,13485,0,1692333986,13132.901433319996,57.17753729999822,53573.44692768 2023-08-18,04:46:28.000,230,10974286,13365,0,1692333987,13132.861015459996,57.12819339000271,53573.488850400005 2023-08-18,04:46:29.000,230,10974272,13165,0,1692333988,13132.820597599995,57.1634390399995,53573.50981176001 2023-08-18,04:46:30.000,230,10974255,13005,0,1692333989,13132.76670711999,57.11409513000399,53573.51679888 2023-08-18,04:46:31.000,230,10974201,13325,0,1692333990,13132.679135089995,57.099996869997995,53573.46788904 2023-08-18,04:46:32.000,230,10974274,13725,0,1692333991,13132.69260771,57.02245643999777,53573.488850400005 2023-08-18,04:46:33.000,230,10974237,13525,0,1692333992,13132.58482674999,57.05065296000248,53573.4189792 2023-08-18,04:46:34.000,230,10974254,13325,0,1692333993,13132.557881509994,57.01540730999841,53573.41199208001 2023-08-18,04:46:35.000,230,10974281,13565,0,1692333994,13132.58482674999,57.0295055700044,53573.4189792 2023-08-18,04:46:36.000,230,10974254,13285,0,1692333995,13132.57135413,57.00130904999969,53573.4539148 2023-08-18,04:46:37.000,230,10974295,13245,0,1692333996,13132.510727339999,57.00835817999905,53573.40500496 2023-08-18,04:46:38.000,230,10974277,13445,0,1692333997,13132.46357316999,57.02245643999777,53573.41199208001 2023-08-18,04:46:39.000,230,10974299,13365,0,1692333998,13132.396210069994,56.98016166000161,53573.4189792 2023-08-18,04:46:40.000,230,10974253,13445,0,1692333999,13132.369264829998,56.966063400002895,53573.41199208001 2023-08-18,04:46:41.000,230,10974233,13165,0,1692334000,13132.261483869988,56.95196514000418,53573.391030720006 2023-08-18,04:46:42.000,230,10974270,13245,0,1692334001,13132.200857080003,56.959014270003536,53573.37705648 2023-08-18,04:46:43.000,230,10974278,13525,0,1692334002,13132.200857080003,56.95196514000418,53573.30718528 2023-08-18,04:46:44.000,230,10974227,13645,0,1692334003,13132.187384459998,56.916719490000105,53573.41199208001 2023-08-18,04:46:45.000,230,10974241,13445,0,1692334004,13132.194120769993,56.959014270003536,53573.391030720006 2023-08-18,04:46:46.000,230,10974261,13525,0,1692334005,13132.160439220002,56.93786687999818,53573.439940560005 2023-08-18,04:46:47.000,230,10974248,13325,0,1692334006,13132.086339809997,56.966063400002895,53573.29321104001 2023-08-18,04:46:48.000,230,10974254,13285,0,1692334007,13132.066130879997,56.93081774999882,53573.34212088001 2023-08-18,04:46:49.000,230,10974298,13525,0,1692334008,13132.045921949997,56.966063400002895,53573.38404360001 2023-08-18,04:46:50.000,230,10974254,13365,0,1692334009,13132.045921949997,56.93786687999818,53573.37705648 2023-08-18,04:46:51.000,230,10974247,13525,0,1692334010,13132.018976710002,56.966063400002895,53573.40500496 2023-08-18,04:46:52.000,230,10974270,13405,0,1692334011,13131.992031469992,56.93786687999818,53573.42596632 2023-08-18,04:46:53.000,230,10974263,13245,0,1692334012,13131.965086229997,56.94491601000482,53573.370069360004 2023-08-18,04:46:54.000,230,10974267,13165,0,1692334013,13131.985295159997,56.88852297000267,53573.439940560005 2023-08-18,04:46:55.000,230,10974271,13525,0,1692334014,13131.931404679992,56.916719490000105,53573.4189792 2023-08-18,04:46:56.000,230,10974302,13445,0,1692334015,13131.890986819992,56.93786687999818,53573.41199208001 2023-08-18,04:46:57.000,230,10974308,13365,0,1692334016,13131.877514200001,56.93786687999818,53573.321159520005 2023-08-18,04:46:58.000,230,10974251,13245,0,1692334017,13131.803414789996,56.909670360000746,53573.34212088001 2023-08-18,04:46:59.000,230,10974312,13285,0,1692334018,13131.837096340001,56.923768619999464,53573.39801784 2023-08-18,04:47:00.000,230,10974253,13525,0,1692334019,13131.864041579996,56.923768619999464,53573.4539148 2023-08-18,04:47:01.000,230,10974253,13565,0,1692334020,13131.850568959992,56.94491601000482,53573.42596632 2023-08-18,04:47:02.000,230,10974290,13605,0,1692334021,13131.796678480001,56.90262123000139,53573.391030720006 2023-08-18,04:47:03.000,230,10974257,13405,0,1692334022,13131.69563383,57.00835817999905,53573.30019816 2023-08-18,04:47:04.000,230,10974297,13805,0,1692334023,13131.71584276,56.98721079000097,53573.391030720006 2023-08-18,04:47:05.000,230,10974262,13325,0,1692334024,13131.73605169,57.00835817999905,53573.44692768 2023-08-18,04:47:06.000,230,10974246,13485,0,1692334025,13131.64847965999,56.99425992000033,53573.391030720006 2023-08-18,04:47:07.000,230,10974227,13525,0,1692334026,13131.621534419995,56.98721079000097,53573.37705648 2023-08-18,04:47:08.000,230,10974293,13325,0,1692334027,13131.682161209996,56.93081774999882,53573.537760240004 2023-08-18,04:47:09.000,230,10974270,13445,0,1692334028,13131.702370139996,56.98016166000161,53573.537760240004 2023-08-18,04:47:10.000,230,10974289,13245,0,1692334029,13131.66868858999,56.916719490000105,53573.48186328001 2023-08-18,04:47:11.000,230,10974282,13405,0,1692334030,13131.58785286999,56.966063400002895,53573.488850400005 2023-08-18,04:47:12.000,230,10974267,13405,0,1692334031,13131.58785286999,56.94491601000482,53573.53077312001 2023-08-18,04:47:13.000,230,10974253,13285,0,1692334032,13131.540698699995,56.973112530002254,53573.48186328001 2023-08-18,04:47:14.000,230,10974300,13365,0,1692334033,13131.500280839995,56.959014270003536,53573.53077312001 2023-08-18,04:47:15.000,230,10974266,13645,0,1692334034,13131.540698699995,56.94491601000482,53573.55173448001 2023-08-18,04:47:16.000,230,10974281,13405,0,1692334035,13131.54743500999,56.93786687999818,53573.61461856 2023-08-18,04:47:17.000,230,10974268,13205,0,1692334036,13131.51375346,56.959014270003536,53573.537760240004 2023-08-18,04:47:18.000,230,10974283,13485,0,1692334037,13131.46659928999,56.94491601000482,53573.488850400005 2023-08-18,04:47:19.000,230,10974278,13525,0,1692334038,13131.500280839995,56.94491601000482,53573.58667008 2023-08-18,04:47:20.000,230,10974264,13685,0,1692334039,13131.50701714999,56.94491601000482,53573.62160568 2023-08-18,04:47:21.000,230,10974236,13365,0,1692334040,13131.439654049995,56.93786687999818,53573.62160568 2023-08-18,04:47:22.000,230,10974259,13405,0,1692334041,13131.419445119995,56.909670360000746,53573.607631440005 2023-08-18,04:47:23.000,230,10974259,13605,0,1692334042,13131.379027259994,56.909670360000746,53573.62859280001 2023-08-18,04:47:24.000,230,10974250,13485,0,1692334043,13131.43291774,56.90262123000139,53573.7333996 2023-08-18,04:47:25.000,230,10974248,13565,0,1692334044,13131.40597249999,56.86737558000459,53573.76134808 2023-08-18,04:47:26.000,230,10974272,13565,0,1692334045,13131.399236189995,56.84622818999924,53573.81724504001 2023-08-18,04:47:27.000,230,10974269,13085,0,1692334046,13131.291455229999,56.86737558000459,53573.71942536001 2023-08-18,04:47:28.000,230,10974290,13445,0,1692334047,13131.26450998999,56.796884280003724,53573.74038672 2023-08-18,04:47:29.000,230,10974275,12925,0,1692334048,13131.237564749994,56.81098254000244,53573.81025792 2023-08-18,04:47:30.000,230,10974277,13485,0,1692334049,13131.28471891999,56.78278601999773,53573.78230944 2023-08-18,04:47:31.000,230,10974247,12965,0,1692334050,13131.203883199989,56.796884280003724,53573.78929656 2023-08-18,04:47:32.000,230,10974315,13245,0,1692334051,13131.190410579999,56.76163862999965,53573.8032708 2023-08-18,04:47:33.000,230,10974261,13525,0,1692334052,13131.143256409989,56.76163862999965,53573.78230944 2023-08-18,04:47:34.000,230,10974284,13525,0,1692334053,13131.143256409989,56.740491240001575,53573.88012912 2023-08-18,04:47:35.000,230,10974265,13285,0,1692334054,13131.089365929998,56.684098199999426,53573.81025792 2023-08-18,04:47:36.000,230,10974198,13245,0,1692334055,13131.069156999998,56.65590168000199,53573.84519352001 2023-08-18,04:47:37.000,230,10974247,13245,0,1692334056,13130.974848659993,56.66295081000135,53573.78230944 2023-08-18,04:47:38.000,230,10974271,13245,0,1692334057,13130.974848659993,56.62065602999792,53573.75436096 2023-08-18,04:47:39.000,230,10974255,13525,0,1692334058,13131.008530209998,56.59245951000048,53573.85218064 2023-08-18,04:47:40.000,230,10974254,13445,0,1692334059,13131.001793899988,56.57836125000176,53573.873142000004 2023-08-18,04:47:41.000,230,10974340,13765,0,1692334060,13130.968112349998,56.53606646999833,53573.88711624001 2023-08-18,04:47:42.000,230,10974280,13525,0,1692334061,13130.954639729993,56.52901733999897,53573.92903896 2023-08-18,04:47:43.000,230,10974295,13605,0,1692334062,13130.853595079992,56.500820820001536,53573.824232160005 2023-08-18,04:47:44.000,230,10974345,13365,0,1692334063,13130.853595079992,56.514919080000254,53573.83820640001 2023-08-18,04:47:45.000,230,10974319,13445,0,1692334064,13130.799704600002,56.48672256000282,53573.81025792 2023-08-18,04:47:46.000,230,10974286,13565,0,1692334065,13130.752550429992,56.41623126000195,53573.873142000004 2023-08-18,04:47:47.000,230,10974280,13325,0,1692334066,13130.779495670002,56.46557517000474,53573.83121928 2023-08-18,04:47:48.000,230,10974228,13165,0,1692334067,13130.718868880002,56.40213300000323,53573.88711624001 2023-08-18,04:47:49.000,230,10974277,13365,0,1692334068,13130.658242090001,56.40918213000259,53573.83121928 2023-08-18,04:47:50.000,230,10974281,13245,0,1692334069,13130.584142679996,56.3598382199998,53573.84519352001 2023-08-18,04:47:51.000,230,10974275,13245,0,1692334070,13130.563933749996,56.331641700002365,53573.90109048 2023-08-18,04:47:52.000,230,10974260,13365,0,1692334071,13130.51677958,56.30344517999765,53573.88711624001 2023-08-18,04:47:53.000,230,10974292,13445,0,1692334072,13130.395526,56.324592570003006,53573.894103360006 2023-08-18,04:47:54.000,230,10974291,13685,0,1692334073,13130.33489921,56.31754344000365,53573.95698744 2023-08-18,04:47:55.000,230,10974289,13325,0,1692334074,13130.28774503999,56.324592570003006,53573.92205184 2023-08-18,04:47:56.000,230,10974230,13005,0,1692334075,13130.260799799995,56.31049431000429,53573.88012912 2023-08-18,04:47:57.000,230,10974250,13365,0,1692334076,13130.14628252999,56.282297789999575,53573.88012912 2023-08-18,04:47:58.000,230,10974314,13245,0,1692334077,13130.119337289994,56.282297789999575,53573.93602608001 2023-08-18,04:47:59.000,230,10974237,13325,0,1692334078,13130.051974189999,56.31049431000429,53573.88711624001 2023-08-18,04:48:00.000,230,10974207,13285,0,1692334079,13129.998083709994,56.2611504000015,53573.9080776 2023-08-18,04:48:01.000,230,10974242,13445,0,1692334080,13129.944193229989,56.30344517999765,53573.9080776 2023-08-18,04:48:02.000,230,10974305,13045,0,1692334081,13129.856621199993,56.30344517999765,53573.9080776 2023-08-18,04:48:03.000,230,10974237,13165,0,1692334082,13129.822939649988,56.30344517999765,53573.83820640001 2023-08-18,04:48:04.000,230,10974254,13485,0,1692334083,13129.829675959998,56.2611504000015,53573.943013200005 2023-08-18,04:48:05.000,230,10974300,13325,0,1692334084,13129.809467029998,56.275248660000216,53573.88012912 2023-08-18,04:48:06.000,230,10974292,13245,0,1692334085,13129.775785479993,56.24000301000342,53573.86615488001 2023-08-18,04:48:07.000,230,10974269,13445,0,1692334086,13129.620850350002,56.26819953000086,53573.824232160005 2023-08-18,04:48:08.000,230,10974284,13445,0,1692334087,13129.593905109992,56.2259047500047,53573.83121928 2023-08-18,04:48:09.000,230,10974272,13405,0,1692334088,13129.566959869997,56.23295388000406,53573.85218064 2023-08-18,04:48:10.000,230,10974294,13485,0,1692334089,13129.540014630002,56.25410127000214,53573.824232160005 2023-08-18,04:48:11.000,230,10974276,13285,0,1692334090,13129.479387840001,56.24000301000342,53573.873142000004 2023-08-18,04:48:12.000,230,10974222,13165,0,1692334091,13129.418761050001,56.2259047500047,53573.83121928 2023-08-18,04:48:13.000,230,10974274,13605,0,1692334092,13129.358134260001,56.21180648999871,53573.81025792 2023-08-18,04:48:14.000,230,10974275,13325,0,1692334093,13129.412024739991,56.21180648999871,53573.86615488001 2023-08-18,04:48:15.000,230,10974317,13085,0,1692334094,13129.331189019991,56.21180648999871,53573.81025792 2023-08-18,04:48:16.000,230,10974283,13565,0,1692334095,13129.27729854,56.2259047500047,53573.88012912 2023-08-18,04:48:17.000,230,10974255,13165,0,1692334096,13129.21667175,56.25410127000214,53573.79628368001 2023-08-18,04:48:18.000,230,10974305,13405,0,1692334097,13129.182990199995,56.21885561999807,53573.824232160005 2023-08-18,04:48:19.000,230,10974251,13445,0,1692334098,13129.182990199995,56.21885561999807,53573.88012912 2023-08-18,04:48:20.000,230,10974284,13405,0,1692334099,13129.17625389,56.21180648999871,53573.92903896 2023-08-18,04:48:21.000,230,10974218,13285,0,1692334100,13129.17625389,56.21180648999871,53573.85218064 2023-08-18,04:48:22.000,230,10974290,13405,0,1692334101,13129.14930864999,56.20475735999935,53573.91506472001 2023-08-18,04:48:23.000,230,10974259,13245,0,1692334102,13129.021318759995,56.21885561999807,53573.81025792 2023-08-18,04:48:24.000,230,10974293,13365,0,1692334103,13129.00784613999,56.23295388000406,53573.85916776 2023-08-18,04:48:25.000,230,10974234,13325,0,1692334104,13128.940483039994,56.24705214000278,53573.88012912 2023-08-18,04:48:26.000,230,10974233,13205,0,1692334105,13128.900065179994,56.26819953000086,53573.85218064 2023-08-18,04:48:27.000,230,10974219,13285,0,1692334106,13128.839438389994,56.31754344000365,53573.894103360006 2023-08-18,04:48:28.000,230,10974279,13485,0,1692334107,13128.799020529994,56.29639604999829,53573.873142000004 2023-08-18,04:48:29.000,230,10974262,13165,0,1692334108,13128.751866359999,56.31754344000365,53573.88012912 2023-08-18,04:48:30.000,230,10974296,13325,0,1692334109,13128.751866359999,56.38098560999788,53573.90109048 2023-08-18,04:48:31.000,230,10974283,13485,0,1692334110,13128.644085399988,56.3598382199998,53573.9080776 2023-08-18,04:48:32.000,230,10974261,13485,0,1692334111,13128.617140159993,56.43032952000067,53573.88012912 2023-08-18,04:48:33.000,230,10974274,13645,0,1692334112,13128.516095509993,56.451476909998746,53573.86615488001 2023-08-18,04:48:34.000,230,10974252,13485,0,1692334113,13128.482413960002,56.451476909998746,53573.84519352001 2023-08-18,04:48:35.000,230,10974289,13485,0,1692334114,13128.495886579993,56.458526039998105,53573.92205184 2023-08-18,04:48:36.000,230,10974272,13565,0,1692334115,13128.468941339997,56.48672256000282,53573.95000032 2023-08-18,04:48:37.000,230,10974286,13525,0,1692334116,13128.381369310002,56.458526039998105,53573.91506472001 2023-08-18,04:48:38.000,230,10974299,13565,0,1692334117,13128.327478829997,56.500820820001536,53573.894103360006 2023-08-18,04:48:39.000,230,10974307,12925,0,1692334118,13128.293797279992,56.507869950000895,53573.97096168 2023-08-18,04:48:40.000,230,10974252,13525,0,1692334119,13128.266852039997,56.52196820999961,53573.93602608001 2023-08-18,04:48:41.000,230,10974273,13325,0,1692334120,13128.219697870001,56.52196820999961,53573.95698744 2023-08-18,04:48:42.000,230,10974255,13245,0,1692334121,13128.07823536,56.5713121200024,53573.824232160005 2023-08-18,04:48:43.000,230,10974266,13165,0,1692334122,13128.084971669996,56.6065577699992,53573.90109048 2023-08-18,04:48:44.000,230,10974275,13805,0,1692334123,13128.11865322,56.57836125000176,53574.00589728001 2023-08-18,04:48:45.000,230,10974261,13245,0,1692334124,13128.024344879996,56.58541038000112,53574.01288440001 2023-08-18,04:48:46.000,230,10974256,13485,0,1692334125,13128.004135949996,56.62065602999792,53573.95000032 2023-08-18,04:48:47.000,230,10974288,13525,0,1692334126,13127.862673439995,56.66999994000071,53573.873142000004 2023-08-18,04:48:48.000,230,10974299,13285,0,1692334127,13127.81551927,56.698196459998144,53573.9080776 2023-08-18,04:48:49.000,230,10974262,13285,0,1692334128,13127.79531034,56.71229472000414,53573.991923040005 2023-08-18,04:48:50.000,230,10974222,13605,0,1692334129,13127.802046649995,56.684098199999426,53573.96397456001 2023-08-18,04:48:51.000,230,10974269,13405,0,1692334130,13127.79531034,56.70524559000478,53573.894103360006 2023-08-18,04:48:52.000,230,10974267,13405,0,1692334131,13127.781837719995,56.71229472000414,53573.97096168 2023-08-18,04:48:53.000,230,10974276,13365,0,1692334132,13127.761628789995,56.70524559000478,53573.9779488 2023-08-18,04:48:54.000,230,10974293,13245,0,1692334133,13127.80878295999,56.7193438500035,53573.95000032 2023-08-18,04:48:55.000,230,10974269,13565,0,1692334134,13127.79531034,56.78278601999773,53573.95000032 2023-08-18,04:48:56.000,230,10974260,13445,0,1692334135,13127.76836509999,56.789835150004365,53573.99891016 2023-08-18,04:48:57.000,230,10974308,13365,0,1692334136,13127.74815616999,56.8532773199986,53573.92205184 2023-08-18,04:48:58.000,230,10974257,13445,0,1692334137,13127.741419859994,56.8532773199986,53573.95698744 2023-08-18,04:48:59.000,230,10974244,13445,0,1692334138,13127.781837719995,56.87442471000395,53574.01987152 2023-08-18,04:49:00.000,230,10974230,13445,0,1692334139,13127.80878295999,56.860326449997956,53573.98493592001 2023-08-18,04:49:01.000,230,10974303,13445,0,1692334140,13127.761628789995,56.89557210000203,53574.03384576001 2023-08-18,04:49:02.000,230,10974280,13525,0,1692334141,13127.80878295999,56.93786687999818,53574.03384576001 2023-08-18,04:49:03.000,230,10974286,13525,0,1692334142,13127.72794723999,56.93081774999882,53573.92205184 2023-08-18,04:49:04.000,230,10974321,13325,0,1692334143,13127.74815616999,56.94491601000482,53573.95000032 2023-08-18,04:49:05.000,230,10974282,13445,0,1692334144,13127.78857402999,56.966063400002895,53574.02685864 2023-08-18,04:49:06.000,230,10974263,13365,0,1692334145,13127.78857402999,56.959014270003536,53574.040832880004 2023-08-18,04:49:07.000,230,10974266,13525,0,1692334146,13127.761628789995,57.01540730999841,53574.040832880004 2023-08-18,04:49:08.000,230,10974251,13205,0,1692334147,13127.78857402999,56.98016166000161,53573.991923040005 2023-08-18,04:49:09.000,230,10974265,13285,0,1692334148,13127.802046649995,56.973112530002254,53574.09672984 2023-08-18,04:49:10.000,230,10974243,13325,0,1692334149,13127.82899188999,56.95196514000418,53574.061794240006 2023-08-18,04:49:11.000,230,10974335,13645,0,1692334150,13127.79531034,56.95196514000418,53573.99891016 2023-08-18,04:49:12.000,230,10974288,13485,0,1692334151,13127.79531034,56.959014270003536,53574.05480712001 2023-08-18,04:49:13.000,230,10974242,13205,0,1692334152,13127.77510141,57.00130904999969,53573.97096168 2023-08-18,04:49:14.000,230,10974283,13485,0,1692334153,13127.75489248,56.95196514000418,53574.02685864 2023-08-18,04:49:15.000,230,10974224,13325,0,1692334154,13127.82899188999,56.959014270003536,53574.06878136 2023-08-18,04:49:16.000,230,10974258,13245,0,1692334155,13127.84920081999,56.959014270003536,53574.12467832 2023-08-18,04:49:17.000,230,10974263,13685,0,1692334156,13127.82899188999,56.973112530002254,53574.1176912 2023-08-18,04:49:18.000,230,10974284,13445,0,1692334157,13127.79531034,56.973112530002254,53574.15262680001 2023-08-18,04:49:19.000,230,10974269,13285,0,1692334158,13127.802046649995,56.99425992000033,53574.14563968 2023-08-18,04:49:20.000,230,10974299,13285,0,1692334159,13127.76836509999,57.0295055700044,53574.17358816001 2023-08-18,04:49:21.000,230,10974297,13605,0,1692334160,13127.77510141,57.05770209000184,53574.21551088 2023-08-18,04:49:22.000,230,10974307,13285,0,1692334161,13127.741419859994,57.04360383000312,53574.17358816001 2023-08-18,04:49:23.000,230,10974229,13365,0,1692334162,13127.781837719995,57.03655470000376,53574.229485120006 2023-08-18,04:49:24.000,230,10974309,13365,0,1692334163,13127.802046649995,57.04360383000312,53574.22249800001 2023-08-18,04:49:25.000,230,10974271,13565,0,1692334164,13127.80878295999,57.092947739998635,53574.2923692 2023-08-18,04:49:26.000,230,10974303,13605,0,1692334165,13127.822255579995,57.11409513000399,53574.34127904001 2023-08-18,04:49:27.000,230,10974277,13325,0,1692334166,13127.741419859994,57.142291650001425,53574.23647224 2023-08-18,04:49:28.000,230,10974288,13045,0,1692334167,13127.78857402999,57.184586430004856,53574.32031768001 2023-08-18,04:49:29.000,230,10974290,13165,0,1692334168,13127.78857402999,57.198684690003574,53574.28538208 2023-08-18,04:49:30.000,230,10974264,13405,0,1692334169,13127.802046649995,57.17753729999822,53574.32031768001 2023-08-18,04:49:31.000,230,10974245,13405,0,1692334170,13127.79531034,57.26212685999781,53574.39018888001 2023-08-18,04:49:32.000,230,10974281,13445,0,1692334171,13127.802046649995,57.23393034000037,53574.34826616001 2023-08-18,04:49:33.000,230,10974284,13285,0,1692334172,13127.802046649995,57.23393034000037,53574.34127904001 2023-08-18,04:49:34.000,230,10974292,13445,0,1692334173,13127.85593713,57.24097946999973,53574.39018888001 2023-08-18,04:49:35.000,230,10974247,13285,0,1692334174,13127.82899188999,57.24802859999909,53574.39018888001 2023-08-18,04:49:36.000,230,10974258,13245,0,1692334175,13127.842464509995,57.2762251200038,53574.4321116 2023-08-18,04:49:37.000,230,10974241,13165,0,1692334176,13127.82899188999,57.30442164000124,53574.33429192 2023-08-18,04:49:38.000,230,10974244,13485,0,1692334177,13127.842464509995,57.26917599000444,53574.39018888001 2023-08-18,04:49:39.000,230,10974242,13405,0,1692334178,13127.862673439995,57.33966728999803,53574.46704720001 2023-08-18,04:49:40.000,230,10974236,13285,0,1692334179,13127.90982760999,57.28327425000316,53574.50896992001 2023-08-18,04:49:41.000,230,10974286,13405,0,1692334180,13127.89635499,57.30442164000124,53574.48800856001 2023-08-18,04:49:42.000,230,10974276,13285,0,1692334181,13127.93677285,57.28327425000316,53574.5019828 2023-08-18,04:49:43.000,230,10974271,13485,0,1692334182,13127.84920081999,57.325569029999315,53574.48800856001 2023-08-18,04:49:44.000,230,10974273,13285,0,1692334183,13127.86940974999,57.3114707700006,53574.55787976001 2023-08-18,04:49:45.000,230,10974285,13325,0,1692334184,13127.93677285,57.36081468000339,53574.53691840001 2023-08-18,04:49:46.000,230,10974294,13445,0,1692334185,13127.93677285,57.36081468000339,53574.60678960001 2023-08-18,04:49:47.000,230,10974272,13565,0,1692334186,13127.90982760999,57.38901120000082,53574.57884112 2023-08-18,04:49:48.000,230,10974250,13565,0,1692334187,13127.943509159995,57.4101585899989,53574.62775096 2023-08-18,04:49:49.000,230,10974251,13485,0,1692334188,13127.95698178,57.45950250000169,53574.69063504 2023-08-18,04:49:50.000,230,10974310,13525,0,1692334189,13128.004135949996,57.424256850004895,53574.69063504 2023-08-18,04:49:51.000,230,10974270,13405,0,1692334190,13127.93003653999,57.47360076000041,53574.72557064001 2023-08-18,04:49:52.000,230,10974311,13165,0,1692334191,13127.97719071,57.501797279997845,53574.72557064001 2023-08-18,04:49:53.000,230,10974254,13405,0,1692334192,13127.91656392,57.544092060001276,53574.68364792001 2023-08-18,04:49:54.000,230,10974264,13405,0,1692334193,13127.89635499,57.501797279997845,53574.711596400004 2023-08-18,04:49:55.000,230,10974268,13485,0,1692334194,13127.91656392,57.558190319999994,53574.76050624 2023-08-18,04:49:56.000,230,10974311,13365,0,1692334195,13127.93003653999,57.57228857999871,53574.80242896001 2023-08-18,04:49:57.000,230,10974273,13445,0,1692334196,13127.91656392,57.6216324900015,53574.781467600005 2023-08-18,04:49:58.000,230,10974295,13045,0,1692334197,13127.882882369995,57.67802553000365,53574.73954488 2023-08-18,04:49:59.000,230,10974308,13605,0,1692334198,13127.85593713,57.74851683000452,53574.76749336 2023-08-18,04:50:00.000,230,10974300,13765,0,1692334199,13127.81551927,57.75556596000388,53574.80242896001 2023-08-18,04:50:01.000,230,10974285,13245,0,1692334200,13127.862673439995,57.85425378000218,53574.830377440005 2023-08-18,04:50:02.000,230,10974287,13605,0,1692334201,13127.76836509999,57.84720465000282,53574.830377440005 2023-08-18,04:50:03.000,230,10974278,13245,0,1692334202,13127.77510141,57.85425378000218,53574.82339032001 2023-08-18,04:50:04.000,230,10974241,13525,0,1692334203,13127.82899188999,57.86130291000154,53574.89326152001 2023-08-18,04:50:05.000,230,10974278,13405,0,1692334204,13127.78857402999,57.94589247000113,53574.86531304 2023-08-18,04:50:06.000,230,10974279,13565,0,1692334205,13127.802046649995,57.92474508000305,53574.86531304 2023-08-18,04:50:07.000,230,10974266,13285,0,1692334206,13127.73468355,57.952941600000486,53574.82339032001 2023-08-18,04:50:08.000,230,10974271,13445,0,1692334207,13127.77510141,58.002285510003276,53574.85832592 2023-08-18,04:50:09.000,230,10974228,13365,0,1692334208,13127.74815616999,58.05867854999815,53574.93518424 2023-08-18,04:50:10.000,230,10974294,13285,0,1692334209,13127.73468355,58.05162941999879,53574.91422288 2023-08-18,04:50:11.000,230,10974257,13405,0,1692334210,13127.77510141,58.10802246000094,53574.89326152001 2023-08-18,04:50:12.000,230,10974284,13325,0,1692334211,13127.721210929994,58.136218979998375,53574.97011984001 2023-08-18,04:50:13.000,230,10974264,13365,0,1692334212,13127.741419859994,58.185562890001165,53574.94217136001 2023-08-18,04:50:14.000,230,10974261,13445,0,1692334213,13127.802046649995,58.17146463000245,53574.99108120001 2023-08-18,04:50:15.000,230,10974363,13165,0,1692334214,13127.76836509999,58.178513760001806,53574.96313272 2023-08-18,04:50:16.000,230,10974243,13365,0,1692334215,13127.78857402999,58.185562890001165,53574.92121000001 2023-08-18,04:50:17.000,230,10974282,13205,0,1692334216,13127.721210929994,58.20671027999924,53574.879287280004 2023-08-18,04:50:18.000,230,10974246,13485,0,1692334217,13127.701001999994,58.26310332000139,53574.99108120001 2023-08-18,04:50:19.000,230,10974274,13125,0,1692334218,13127.802046649995,58.24900506000267,53575.01902968001 2023-08-18,04:50:20.000,230,10974265,13605,0,1692334219,13127.77510141,58.234906800003955,53574.96313272 2023-08-18,04:50:21.000,230,10974286,13645,0,1692334220,13127.79531034,58.28425070999947,53575.046978160004 2023-08-18,04:50:22.000,230,10974287,13245,0,1692334221,13127.80878295999,58.29129983999883,53575.00505544 2023-08-18,04:50:23.000,230,10974272,13285,0,1692334222,13127.761628789995,58.35474201000034,53574.97710696 2023-08-18,04:50:24.000,230,10974253,13405,0,1692334223,13127.70773830999,58.375889399998414,53574.97011984001 2023-08-18,04:50:25.000,230,10974245,13525,0,1692334224,13127.71447462,58.425233310001204,53575.03999104001 2023-08-18,04:50:26.000,230,10974288,13685,0,1692334225,13127.741419859994,58.411135050002486,53575.12383648 2023-08-18,04:50:27.000,230,10974248,13125,0,1692334226,13127.68752937999,58.44638069999928,53575.17274632 2023-08-18,04:50:28.000,230,10974263,13405,0,1692334227,13127.71447462,58.467528090004635,53575.15877208001 2023-08-18,04:50:29.000,230,10974311,13245,0,1692334228,13127.660584139994,58.50277374000143,53575.17274632 2023-08-18,04:50:30.000,230,10974298,13125,0,1692334229,13127.701001999994,58.50277374000143,53575.22864328001 2023-08-18,04:50:31.000,230,10974329,13285,0,1692334230,13127.613429969999,58.55211765000422,53575.17274632 2023-08-18,04:50:32.000,230,10974291,13405,0,1692334231,13127.593221039999,58.55916678000358,53575.2006948 2023-08-18,04:50:33.000,230,10974299,13285,0,1692334232,13127.465231149989,58.5732650400023,53575.19370768 2023-08-18,04:50:34.000,230,10974275,13245,0,1692334233,13127.431549599998,58.66490373000124,53575.165759200005 2023-08-18,04:50:35.000,230,10974257,13485,0,1692334234,13127.458494839993,58.68605111999932,53575.26357888 2023-08-18,04:50:36.000,230,10974271,13405,0,1692334235,13127.471967459998,58.70014937999804,53575.24261752 2023-08-18,04:50:37.000,230,10974272,13325,0,1692334236,13127.404604359988,58.74949329000083,53575.270566 2023-08-18,04:50:38.000,230,10974289,13205,0,1692334237,13127.350713879998,58.7847389400049,53575.25659176001 2023-08-18,04:50:39.000,230,10974260,13365,0,1692334238,13127.330504949998,58.74244416000147,53575.235630400006 2023-08-18,04:50:40.000,230,10974289,13165,0,1692334239,13127.296823399993,58.7847389400049,53575.24261752 2023-08-18,04:50:41.000,230,10974269,13925,0,1692334240,13127.283350780002,58.75654242000019,53575.270566 2023-08-18,04:50:42.000,230,10974242,13485,0,1692334241,13127.209251369997,58.84818110999913,53575.17973344001 2023-08-18,04:50:43.000,230,10974308,13485,0,1692334242,13127.222723990002,58.812935460002336,53575.22864328001 2023-08-18,04:50:44.000,230,10974270,13365,0,1692334243,13127.189042439997,58.834082850000414,53575.18672056001 2023-08-18,04:50:45.000,230,10974294,13525,0,1692334244,13127.202515060002,58.84818110999913,53575.30550160001 2023-08-18,04:50:46.000,230,10974294,13165,0,1692334245,13127.175569819992,58.84818110999913,53575.24960464 2023-08-18,04:50:47.000,230,10974287,13245,0,1692334246,13127.101470410002,58.86227936999785,53575.214669040004 2023-08-18,04:50:48.000,230,10974308,13165,0,1692334247,13127.094734099992,58.91162328000064,53575.214669040004 2023-08-18,04:50:49.000,230,10974279,13325,0,1692334248,13127.007162069996,58.93277066999872,53575.270566 2023-08-18,04:50:50.000,230,10974245,13285,0,1692334249,13126.986953139996,58.91867241,53575.29851448 2023-08-18,04:50:51.000,230,10974265,13285,0,1692334250,13126.966744209996,58.96801632000279,53575.25659176001 2023-08-18,04:50:52.000,230,10974239,13285,0,1692334251,13126.926326349996,59.0314584900043,53575.27755312001 2023-08-18,04:50:53.000,230,10974241,13405,0,1692334252,13126.865699559996,59.059655010001734,53575.27755312001 2023-08-18,04:50:54.000,230,10974245,13485,0,1692334253,13126.852226939991,59.03850762000366,53575.26357888 2023-08-18,04:50:55.000,230,10974306,13645,0,1692334254,13126.79160014999,59.09490065999853,53575.214669040004 2023-08-18,04:50:56.000,230,10974248,13565,0,1692334255,13126.73770967,59.10194978999789,53575.22165616 2023-08-18,04:50:57.000,230,10974288,13325,0,1692334256,13126.62992870999,59.21473587000219,53575.165759200005 2023-08-18,04:50:58.000,230,10974227,13325,0,1692334257,13126.65687395,59.25703064999834,53575.20768192001 2023-08-18,04:50:59.000,230,10974300,13485,0,1692334258,13126.683819189995,59.285227170003054,53575.284540240005 2023-08-18,04:51:00.000,230,10974299,13365,0,1692334259,13126.67708288,59.24293238999962,53575.270566 2023-08-18,04:51:01.000,230,10974267,13405,0,1692334260,13126.643401329995,59.29932543000177,53575.24261752 2023-08-18,04:51:02.000,230,10974245,13405,0,1692334261,13126.63666502,59.34866934000456,53575.29152736 2023-08-18,04:51:03.000,230,10974313,13285,0,1692334262,13126.52888405999,59.42620977000479,53575.2006948 2023-08-18,04:51:04.000,230,10974289,13365,0,1692334263,13126.50867512999,59.517848460003734,53575.24261752 2023-08-18,04:51:05.000,230,10974250,13165,0,1692334264,13126.481729889994,59.5883397600046,53575.24261752 2023-08-18,04:51:06.000,230,10974277,13725,0,1692334265,13126.48846619999,59.60948715000268,53575.24960464 2023-08-18,04:51:07.000,230,10974265,13485,0,1692334266,13126.461520959994,59.679978450003546,53575.22864328001 2023-08-18,04:51:08.000,230,10974282,13405,0,1692334267,13126.414366789999,59.71522410000034,53575.20768192001 2023-08-18,04:51:09.000,230,10974226,13325,0,1692334268,13126.441312029994,59.79276453000057,53575.24960464 2023-08-18,04:51:10.000,230,10974277,13485,0,1692334269,13126.421103099994,59.84915757000272,53575.27755312001 2023-08-18,04:51:11.000,230,10974252,13205,0,1692334270,13126.340267379994,59.905550610004866,53575.22864328001 2023-08-18,04:51:12.000,230,10974303,13605,0,1692334271,13126.313322139998,59.94784539000102,53575.15877208001 2023-08-18,04:51:13.000,230,10974255,13685,0,1692334272,13126.272904279998,59.98309103999782,53575.1308236 2023-08-18,04:51:14.000,230,10974256,13285,0,1692334273,13126.239222729993,60.046533209999325,53575.095888 2023-08-18,04:51:15.000,230,10974275,13245,0,1692334274,13126.252695349998,60.088827990002756,53575.19370768 2023-08-18,04:51:16.000,230,10974248,13405,0,1692334275,13126.239222729993,60.152270160004264,53575.20768192001 2023-08-18,04:51:17.000,230,10974246,13565,0,1692334276,13126.205541179988,60.215712329998496,53575.20768192001 2023-08-18,04:51:18.000,230,10974269,13525,0,1692334277,13126.178595939993,60.265056240001286,53575.15178496 2023-08-18,04:51:19.000,230,10974283,13285,0,1692334278,13126.138178079993,60.321449280003435,53575.10986224001 2023-08-18,04:51:20.000,230,10974243,13405,0,1692334279,13126.131441769998,60.321449280003435,53575.14479784 2023-08-18,04:51:21.000,230,10974250,13405,0,1692334280,13126.050606049997,60.35669493000023,53575.13781072001 2023-08-18,04:51:22.000,230,10974289,13285,0,1692334281,13126.030397119997,60.40603884000302,53575.15178496 2023-08-18,04:51:23.000,230,10974241,13645,0,1692334282,13126.016924499992,60.462431879997894,53575.13781072001 2023-08-18,04:51:24.000,230,10974253,13525,0,1692334283,13126.077551289993,60.504726660001324,53575.24261752 2023-08-18,04:51:25.000,230,10974300,13485,0,1692334284,13126.023660810002,60.53997230999812,53575.214669040004 2023-08-18,04:51:26.000,230,10974230,13245,0,1692334285,13126.016924499992,60.61046360999899,53575.165759200005 2023-08-18,04:51:27.000,230,10974286,13205,0,1692334286,13125.929352469997,60.624561869997706,53575.095888 2023-08-18,04:51:28.000,230,10974292,13165,0,1692334287,13125.909143539997,60.65275839000242,53575.10986224001 2023-08-18,04:51:29.000,230,10974263,13205,0,1692334288,13125.855253059992,60.688004039999214,53575.06095240001 2023-08-18,04:51:30.000,230,10974289,13285,0,1692334289,13125.828307819997,60.69505316999857,53575.07492664 2023-08-18,04:51:31.000,230,10974286,13485,0,1692334290,13125.855253059992,60.723249690003286,53575.07492664 2023-08-18,04:51:32.000,230,10974242,13525,0,1692334291,13125.814835199992,60.75849534000008,53575.046978160004 2023-08-18,04:51:33.000,230,10974238,13325,0,1692334292,13125.774417339991,60.75849534000008,53575.01902968001 2023-08-18,04:51:34.000,230,10974324,13165,0,1692334293,13125.841780440001,60.7725935999988,53575.07492664 2023-08-18,04:51:35.000,230,10974257,13565,0,1692334294,13125.754208409991,60.80783925000287,53575.06095240001 2023-08-18,04:51:36.000,230,10974217,13205,0,1692334295,13125.767681029996,60.8853796800031,53575.01902968001 2023-08-18,04:51:37.000,230,10974312,13765,0,1692334296,13125.740735790001,60.96996924000268,53574.96313272 2023-08-18,04:51:38.000,230,10974279,13485,0,1692334297,13125.727263169996,61.02636228000483,53575.046978160004 2023-08-18,04:51:39.000,230,10974263,13125,0,1692334298,13125.767681029996,61.02636228000483,53575.10287512 2023-08-18,04:51:40.000,230,10974250,13325,0,1692334299,13125.747472099996,61.082755319999706,53575.095888 2023-08-18,04:51:41.000,230,10974270,13405,0,1692334300,13125.747472099996,61.146197490001214,53575.13781072001 2023-08-18,04:51:42.000,230,10974279,13365,0,1692334301,13125.733999479991,61.195541400004004,53575.12383648 2023-08-18,04:51:43.000,230,10974303,13405,0,1692334302,13125.686845309996,61.258983569998236,53575.0260168 2023-08-18,04:51:44.000,230,10974239,13325,0,1692334303,13125.747472099996,61.28013096000359,53575.0260168 2023-08-18,04:51:45.000,230,10974293,13165,0,1692334304,13125.787889959996,61.315376610000385,53575.116849360005 2023-08-18,04:51:46.000,230,10974268,13485,0,1692334305,13125.781153650001,61.34357312999782,53575.08191376 2023-08-18,04:51:47.000,230,10974272,13325,0,1692334306,13125.794626269992,61.37881878000189,53575.12383648 2023-08-18,04:51:48.000,230,10974231,13205,0,1692334307,13125.747472099996,61.42111355999805,53575.07492664 2023-08-18,04:51:49.000,230,10974279,13525,0,1692334308,13125.814835199992,61.51980138000363,53575.13781072001 2023-08-18,04:51:50.000,230,10974291,13405,0,1692334309,13125.848516749997,61.547997900001064,53575.165759200005 2023-08-18,04:51:51.000,230,10974295,13445,0,1692334310,13125.760944720001,61.55504703000042,53575.10287512 2023-08-18,04:51:52.000,230,10974287,13245,0,1692334311,13125.713790549991,61.590292680004495,53575.12383648 2023-08-18,04:51:53.000,230,10974243,13405,0,1692334312,13125.713790549991,61.66078397999809,53575.046978160004 2023-08-18,04:51:54.000,230,10974252,13285,0,1692334313,13125.666636379996,61.71012789000088,53575.08191376 2023-08-18,04:51:55.000,230,10974239,13445,0,1692334314,13125.713790549991,61.759471800003666,53575.165759200005 2023-08-18,04:51:56.000,230,10974253,13525,0,1692334315,13125.673372689991,61.7876683200011,53575.19370768 2023-08-18,04:51:57.000,230,10974278,13405,0,1692334316,13125.707054239996,61.83701223000389,53575.20768192001 2023-08-18,04:51:58.000,230,10974207,13525,0,1692334317,13125.61274589999,61.85815962000197,53575.14479784 2023-08-18,04:51:59.000,230,10974269,13285,0,1692334318,13125.626218519996,61.900454399998125,53575.18672056001 2023-08-18,04:52:00.000,230,10974289,13285,0,1692334319,13125.585800659996,61.91455266000412,53575.15877208001 2023-08-18,04:52:01.000,230,10974284,13405,0,1692334320,13125.606009589996,61.97094569999899,53575.1308236 2023-08-18,04:52:02.000,230,10974240,13245,0,1692334321,13125.606009589996,62.02028961000178,53575.12383648 2023-08-18,04:52:03.000,230,10974239,13485,0,1692334322,13125.585800659996,62.04848612999922,53575.116849360005 2023-08-18,04:52:04.000,230,10974264,13445,0,1692334323,13125.59253696999,62.04848612999922,53575.17274632 2023-08-18,04:52:05.000,230,10974287,13285,0,1692334324,13125.626218519996,62.05553525999858,53575.20768192001 2023-08-18,04:52:06.000,230,10974278,13445,0,1692334325,13125.585800659996,62.06258438999794,53575.17973344001 2023-08-18,04:52:07.000,230,10974292,13525,0,1692334326,13125.53864649,62.10487917000137,53575.08191376 2023-08-18,04:52:08.000,230,10974244,13445,0,1692334327,13125.49149231999,62.16127221000352,53575.14479784 2023-08-18,04:52:09.000,230,10974280,13485,0,1692334328,13125.55885542,62.22471437999775,53575.13781072001 2023-08-18,04:52:10.000,230,10974289,13365,0,1692334329,13125.53191017999,62.238812640003744,53575.165759200005 2023-08-18,04:52:11.000,230,10974268,13525,0,1692334330,13125.545382799995,62.30930394000461,53575.14479784 2023-08-18,04:52:12.000,230,10974259,13405,0,1692334331,13125.484756009995,62.351598720000766,53575.08191376 2023-08-18,04:52:13.000,230,10974246,13485,0,1692334332,13125.484756009995,62.37274610999884,53575.07492664 2023-08-18,04:52:14.000,230,10974307,13205,0,1692334333,13125.484756009995,62.45028653999907,53575.1308236 2023-08-18,04:52:15.000,230,10974284,13445,0,1692334334,13125.47128338999,62.48553219000314,53575.08191376 2023-08-18,04:52:16.000,230,10974316,13205,0,1692334335,13125.45781077,62.541925229998014,53575.15178496 2023-08-18,04:52:17.000,230,10974283,13525,0,1692334336,13125.41739291,62.61946565999824,53575.00505544 2023-08-18,04:52:18.000,230,10974235,13445,0,1692334337,13125.39718398,62.64766218000295,53575.01902968001 2023-08-18,04:52:19.000,230,10974295,13405,0,1692334338,13125.4780197,62.69700608999847,53575.067939520006 2023-08-18,04:52:20.000,230,10974217,13645,0,1692334339,13125.4780197,62.73225174000254,53575.10287512 2023-08-18,04:52:21.000,230,10974272,13565,0,1692334340,13125.545382799995,62.802743040003406,53575.15877208001 2023-08-18,04:52:22.000,230,10974290,13245,0,1692334341,13125.51170124999,62.79569391000405,53575.10287512 2023-08-18,04:52:23.000,230,10974292,13325,0,1692334342,13125.49822863,62.85208694999892,53575.01902968001 2023-08-18,04:52:24.000,230,10974301,13365,0,1692334343,13125.585800659996,62.866185210004915,53575.05396528 2023-08-18,04:52:25.000,230,10974270,13285,0,1692334344,13125.632954829991,62.91552912000043,53575.06095240001 2023-08-18,04:52:26.000,230,10974257,13685,0,1692334345,13125.673372689991,62.936676509998506,53575.08890088001 2023-08-18,04:52:27.000,230,10974240,13445,0,1692334346,13125.653163759991,62.986020420001296,53575.00505544 2023-08-18,04:52:28.000,230,10974305,13565,0,1692334347,13125.760944720001,62.943725639997865,53575.01902968001 2023-08-18,04:52:29.000,230,10974293,13525,0,1692334348,13125.841780440001,63.000118680000014,53575.05396528 2023-08-18,04:52:30.000,230,10974249,13325,0,1692334349,13125.875461989992,63.01421693999873,53575.067939520006 2023-08-18,04:52:31.000,230,10974239,13285,0,1692334350,13125.888934609997,63.07765911000024,53575.067939520006 2023-08-18,04:52:32.000,230,10974290,13405,0,1692334351,13125.929352469997,63.11290476000431,53575.00505544 2023-08-18,04:52:33.000,230,10974271,13245,0,1692334352,13125.922616160002,63.14815041000111,53574.949158480005 2023-08-18,04:52:34.000,230,10974253,13245,0,1692334353,13125.929352469997,63.162248669999826,53575.00505544 2023-08-18,04:52:35.000,230,10974278,13605,0,1692334354,13126.037133429993,63.19044519000454,53575.07492664 2023-08-18,04:52:36.000,230,10974305,13365,0,1692334355,13126.043869740002,63.25388735999877,53575.10287512 2023-08-18,04:52:37.000,230,10974270,13325,0,1692334356,13126.070814979998,63.2961821400022,53575.0260168 2023-08-18,04:52:38.000,230,10974262,13245,0,1692334357,13126.070814979998,63.33847691999836,53575.046978160004 2023-08-18,04:52:39.000,230,10974300,13845,0,1692334358,13126.003451880002,63.38077170000179,53574.998068320005 2023-08-18,04:52:40.000,230,10974288,13525,0,1692334359,13125.996715569992,63.41601734999858,53575.067939520006 2023-08-18,04:52:41.000,230,10974293,13645,0,1692334360,13126.016924499992,63.46536126000137,53575.03300392 2023-08-18,04:52:42.000,230,10974280,13525,0,1692334361,13125.956297709992,63.48650864999945,53575.01902968001 2023-08-18,04:52:43.000,230,10974254,13445,0,1692334362,13125.949561399997,63.55699995000032,53574.998068320005 2023-08-18,04:52:44.000,230,10974268,13405,0,1692334363,13125.996715569992,63.6415895099999,53575.03300392 2023-08-18,04:52:45.000,230,10974278,13805,0,1692334364,13126.016924499992,63.65568776999862,53575.03999104001 2023-08-18,04:52:46.000,230,10974257,13525,0,1692334365,13125.996715569992,63.74027732999821,53575.06095240001 2023-08-18,04:52:47.000,230,10974285,13605,0,1692334366,13125.949561399997,63.796670370000356,53574.92819712 2023-08-18,04:52:48.000,230,10974251,13405,0,1692334367,13125.976506639992,63.83896515000379,53574.99108120001 2023-08-18,04:52:49.000,230,10974241,13365,0,1692334368,13125.983242950002,63.90240731999802,53574.96313272 2023-08-18,04:52:50.000,230,10974240,13605,0,1692334369,13125.976506639992,63.95175123000081,53574.998068320005 2023-08-18,04:52:51.000,230,10974257,13605,0,1692334370,13126.016924499992,63.99404601000424,53575.0260168 2023-08-18,04:52:52.000,230,10974273,13405,0,1692334371,13126.003451880002,64.02224253000168,53575.00505544 2023-08-18,04:52:53.000,230,10974272,13325,0,1692334372,13126.043869740002,64.07863557000383,53575.01204256001 2023-08-18,04:52:54.000,230,10974306,13125,0,1692334373,13126.084287600002,64.0997829600019,53574.97710696 2023-08-18,04:52:55.000,230,10974271,13365,0,1692334374,13126.117969149993,64.1350286099987,53574.949158480005 2023-08-18,04:52:56.000,230,10974321,13285,0,1692334375,13126.144914389988,64.1350286099987,53574.93518424 2023-08-18,04:52:57.000,230,10974249,13445,0,1692334376,13126.165123319988,64.16322513000341,53574.94217136001 2023-08-18,04:52:58.000,230,10974247,13405,0,1692334377,13126.131441769998,64.1984707800002,53574.91422288 2023-08-18,04:52:59.000,230,10974302,13325,0,1692334378,13126.192068559998,64.24076556000364,53574.92819712 2023-08-18,04:53:00.000,230,10974247,13485,0,1692334379,13126.259431659993,64.21256903999893,53574.949158480005 2023-08-18,04:53:01.000,230,10974280,13165,0,1692334380,13126.272904279998,64.25486382000236,53574.96313272 2023-08-18,04:53:02.000,230,10974297,13565,0,1692334381,13126.313322139998,64.31830599000386,53574.96313272 2023-08-18,04:53:03.000,230,10974241,13205,0,1692334382,13126.232486419998,64.37469902999874,53574.80941608 2023-08-18,04:53:04.000,230,10974289,13685,0,1692334383,13126.293113209998,64.33240425000258,53574.82339032001 2023-08-18,04:53:05.000,230,10974269,13365,0,1692334384,13126.299849519994,64.39584642000409,53574.85832592 2023-08-18,04:53:06.000,230,10974259,13245,0,1692334385,13126.326794759989,64.33945338000194,53574.83736456 2023-08-18,04:53:07.000,230,10974254,13525,0,1692334386,13126.333531069999,64.42404294000153,53574.8164032 2023-08-18,04:53:08.000,230,10974254,13245,0,1692334387,13126.387421549989,64.3817481599981,53574.79544184 2023-08-18,04:53:09.000,230,10974277,13565,0,1692334388,13126.46825726999,64.42404294000153,53574.85832592 2023-08-18,04:53:10.000,230,10974307,13445,0,1692334389,13126.481729889994,64.39584642000409,53574.80941608 2023-08-18,04:53:11.000,230,10974226,13525,0,1692334390,13126.51541144,64.41699381000217,53574.78845472 2023-08-18,04:53:12.000,230,10974291,13525,0,1692334391,13126.53562037,64.40994468000281,53574.781467600005 2023-08-18,04:53:13.000,230,10974243,13405,0,1692334392,13126.44804833999,64.43109207000089,53574.66967368 2023-08-18,04:53:14.000,230,10974245,13525,0,1692334393,13126.54909298999,64.43109207000089,53574.711596400004 2023-08-18,04:53:15.000,230,10974243,13405,0,1692334394,13126.62992870999,64.45223945999896,53574.781467600005 2023-08-18,04:53:16.000,230,10974268,13205,0,1692334395,13126.643401329995,64.42404294000153,53574.77448048001 2023-08-18,04:53:17.000,230,10974235,13325,0,1692334396,13126.69729181,64.43814120000025,53574.76050624 2023-08-18,04:53:18.000,230,10974272,13525,0,1692334397,13126.683819189995,64.41699381000217,53574.76050624 2023-08-18,04:53:19.000,230,10974301,13445,0,1692334398,13126.71076442999,64.45223945999896,53574.732557760006 2023-08-18,04:53:20.000,230,10974236,13285,0,1692334399,13126.7579186,64.43109207000089,53574.75351912001 2023-08-18,04:53:21.000,230,10974213,13685,0,1692334400,13126.73770967,64.45223945999896,53574.69063504 2023-08-18,04:53:22.000,230,10974285,13445,0,1692334401,13126.73770967,64.43109207000089,53574.6417252 2023-08-18,04:53:23.000,230,10974234,13605,0,1692334402,13126.764654909995,64.40289555000345,53574.62775096 2023-08-18,04:53:24.000,230,10974272,13605,0,1692334403,13126.825281699996,64.40289555000345,53574.72557064001 2023-08-18,04:53:25.000,230,10974232,13245,0,1692334404,13126.83201800999,64.40289555000345,53574.65569944001 2023-08-18,04:53:26.000,230,10974270,13605,0,1692334405,13126.79160014999,64.39584642000409,53574.66967368 2023-08-18,04:53:27.000,230,10974292,13165,0,1692334406,13126.73097335999,64.40994468000281,53574.543905520004 2023-08-18,04:53:28.000,230,10974260,13245,0,1692334407,13126.71750074,64.3817481599981,53574.564866880006 2023-08-18,04:53:29.000,230,10974270,13125,0,1692334408,13126.724237049995,64.42404294000153,53574.59281536 2023-08-18,04:53:30.000,230,10974250,13445,0,1692334409,13126.71750074,64.40994468000281,53574.571854 2023-08-18,04:53:31.000,230,10974264,13245,0,1692334410,13126.73097335999,64.42404294000153,53574.53691840001 2023-08-18,04:53:32.000,230,10974270,13285,0,1692334411,13126.71750074,64.40289555000345,53574.52294416 2023-08-18,04:53:33.000,230,10974268,13365,0,1692334412,13126.69729181,64.40289555000345,53574.494995680005 2023-08-18,04:53:34.000,230,10974282,13365,0,1692334413,13126.69729181,64.35355164000066,53574.52993128 2023-08-18,04:53:35.000,230,10974297,13525,0,1692334414,13126.602983469995,64.36060077000002,53574.5019828 2023-08-18,04:53:36.000,230,10974253,13285,0,1692334415,13126.62992870999,64.33240425000258,53574.47403432 2023-08-18,04:53:37.000,230,10974307,13285,0,1692334416,13126.59624716,64.36764989999938,53574.41813736001 2023-08-18,04:53:38.000,230,10974233,13325,0,1692334417,13126.60971977999,64.31830599000386,53574.42512448 2023-08-18,04:53:39.000,230,10974265,13485,0,1692334418,13126.582774539995,64.33240425000258,53574.41813736001 2023-08-18,04:53:40.000,230,10974259,13485,0,1692334419,13126.65687395,64.29715859999851,53574.41115024 2023-08-18,04:53:41.000,230,10974271,13325,0,1692334420,13126.602983469995,64.30420772999787,53574.397176000006 2023-08-18,04:53:42.000,230,10974246,13125,0,1692334421,13126.57603823,64.27601121000043,53574.35525328 2023-08-18,04:53:43.000,230,10974323,13525,0,1692334422,13126.46825726999,64.28306033999979,53574.27140784001 2023-08-18,04:53:44.000,230,10974297,13485,0,1692334423,13126.50867512999,64.28306033999979,53574.24345936 2023-08-18,04:53:45.000,230,10974243,13405,0,1692334424,13126.461520959994,64.25486382000236,53574.2923692 2023-08-18,04:53:46.000,230,10974293,13565,0,1692334425,13126.441312029994,64.247814690003,53574.229485120006 2023-08-18,04:53:47.000,230,10974272,13565,0,1692334426,13126.373948929999,64.26191295000172,53574.19454952 2023-08-18,04:53:48.000,230,10974255,13565,0,1692334427,13126.40763047999,64.26191295000172,53574.20153664001 2023-08-18,04:53:49.000,230,10974287,13285,0,1692334428,13126.40763047999,64.26191295000172,53574.18057528001 2023-08-18,04:53:50.000,230,10974277,13045,0,1692334429,13126.360476309994,64.23371643000428,53574.159613920005 2023-08-18,04:53:51.000,230,10974271,13245,0,1692334430,13126.293113209998,64.21256903999893,53574.159613920005 2023-08-18,04:53:52.000,230,10974274,13565,0,1692334431,13126.272904279998,64.22666729999764,53574.1176912 2023-08-18,04:53:53.000,230,10974268,13165,0,1692334432,13126.185332249988,64.21961816999828,53574.04782 2023-08-18,04:53:54.000,230,10974245,13165,0,1692334433,13126.165123319988,64.18437252000149,53574.03384576001 2023-08-18,04:53:55.000,230,10974287,13605,0,1692334434,13126.178595939993,64.17027426000277,53574.08974272 2023-08-18,04:53:56.000,230,10974216,13165,0,1692334435,13126.171859629998,64.14207773999806,53573.98493592001 2023-08-18,04:53:57.000,230,10974271,13605,0,1692334436,13126.131441769998,64.12797947999934,53573.9779488 2023-08-18,04:53:58.000,230,10974278,13645,0,1692334437,13126.138178079993,64.10683209000126,53573.894103360006 2023-08-18,04:53:59.000,230,10974298,13245,0,1692334438,13126.084287600002,64.11388122000062,53573.873142000004 2023-08-18,04:54:00.000,230,10974304,13285,0,1692334439,13126.111232839998,64.0363407900004,53573.83820640001 2023-08-18,04:54:01.000,230,10974279,13685,0,1692334440,13126.050606049997,64.05043904999911,53573.81025792 2023-08-18,04:54:02.000,230,10974262,13445,0,1692334441,13125.989979259997,64.0010951400036,53573.6635284 2023-08-18,04:54:03.000,230,10974258,13365,0,1692334442,13125.983242950002,64.04338991999975,53573.71243824 2023-08-18,04:54:04.000,230,10974219,13245,0,1692334443,13125.983242950002,64.02224253000168,53573.69846400001 2023-08-18,04:54:05.000,230,10974264,13365,0,1692334444,13126.043869740002,63.98699688000488,53573.74038672 2023-08-18,04:54:06.000,230,10974313,13605,0,1692334445,13126.077551289993,63.98699688000488,53573.67750264001 2023-08-18,04:54:07.000,230,10974319,13205,0,1692334446,13126.003451880002,63.97289861999889,53573.67051552001 2023-08-18,04:54:08.000,230,10974267,13605,0,1692334447,13125.983242950002,63.95880036000017,53573.57968296001 2023-08-18,04:54:09.000,230,10974267,13605,0,1692334448,13125.922616160002,64.0010951400036,53573.488850400005 2023-08-18,04:54:10.000,230,10974237,13485,0,1692334449,13125.929352469997,63.95175123000081,53573.4539148 2023-08-18,04:54:11.000,230,10974264,13565,0,1692334450,13125.963034020002,63.93060384000273,53573.49583752 2023-08-18,04:54:12.000,230,10974226,13365,0,1692334451,13125.949561399997,63.93060384000273,53573.40500496 2023-08-18,04:54:13.000,230,10974248,13445,0,1692334452,13125.909143539997,63.92355471000337,53573.35609512 2023-08-18,04:54:14.000,230,10974289,13445,0,1692334453,13125.989979259997,63.89535818999866,53573.34212088001 2023-08-18,04:54:15.000,230,10974292,13525,0,1692334454,13125.936088779992,63.93765297000209,53573.30019816 2023-08-18,04:54:16.000,230,10974285,13485,0,1692334455,13125.909143539997,63.8883090599993,53573.30019816 2023-08-18,04:54:17.000,230,10974261,13445,0,1692334456,13125.882198300002,63.88125992999994,53573.19539136001 2023-08-18,04:54:18.000,230,10974267,13245,0,1692334457,13125.888934609997,63.88125992999994,53573.202378480004 2023-08-18,04:54:19.000,230,10974235,13525,0,1692334458,13125.976506639992,63.860112540001865,53573.23731408 2023-08-18,04:54:20.000,230,10974285,13365,0,1692334459,13125.956297709992,63.846014280003146,53573.202378480004 2023-08-18,04:54:21.000,230,10974248,13365,0,1692334460,13125.888934609997,63.78257211000164,53573.2093656 2023-08-18,04:54:22.000,230,10974280,13245,0,1692334461,13125.922616160002,63.817817759998434,53573.16045576 2023-08-18,04:54:23.000,230,10974278,13205,0,1692334462,13125.882198300002,63.77552298000228,53573.153468640005 2023-08-18,04:54:24.000,230,10974243,13445,0,1692334463,13125.821571510001,63.78257211000164,53573.04167472 2023-08-18,04:54:25.000,230,10974280,13365,0,1692334464,13125.848516749997,63.78257211000164,53572.99975200001 2023-08-18,04:54:26.000,230,10974244,13485,0,1692334465,13125.835044129992,63.78257211000164,53573.00673912001 2023-08-18,04:54:27.000,230,10974256,13325,0,1692334466,13125.868725679997,63.73322819999885,53573.055648960006 2023-08-18,04:54:28.000,230,10974263,13445,0,1692334467,13125.855253059992,63.77552298000228,53573.06263608 2023-08-18,04:54:29.000,230,10974264,13365,0,1692334468,13125.855253059992,63.76142472000356,53573.00673912001 2023-08-18,04:54:30.000,230,10974329,13405,0,1692334469,13125.767681029996,63.77552298000228,53572.92289368 2023-08-18,04:54:31.000,230,10974337,13365,0,1692334470,13125.733999479991,63.74732646000484,53572.90193232 2023-08-18,04:54:32.000,230,10974266,13485,0,1692334471,13125.727263169996,63.72617906999949,53572.79712552 2023-08-18,04:54:33.000,230,10974263,13485,0,1692334472,13125.686845309996,63.71208081000077,53572.769177040005 2023-08-18,04:54:34.000,230,10974297,13285,0,1692334473,13125.673372689991,63.69798255000205,53572.67834448 2023-08-18,04:54:35.000,230,10974301,13325,0,1692334474,13125.713790549991,63.70503168000141,53572.699305840004 2023-08-18,04:54:36.000,230,10974262,13205,0,1692334475,13125.713790549991,63.683884290003334,53572.769177040005 2023-08-18,04:54:37.000,230,10974219,13085,0,1692334476,13125.693581619991,63.683884290003334,53572.71328008001 2023-08-18,04:54:38.000,230,10974269,13685,0,1692334477,13125.686845309996,63.6415895099999,53572.699305840004 2023-08-18,04:54:39.000,230,10974228,13245,0,1692334478,13125.61274589999,63.66273689999798,53572.65738312 2023-08-18,04:54:40.000,230,10974222,13205,0,1692334479,13125.61274589999,63.65568776999862,53572.52462784001 2023-08-18,04:54:41.000,230,10974271,13325,0,1692334480,13125.606009589996,63.620442120001826,53572.56655056 2023-08-18,04:54:42.000,230,10974318,13285,0,1692334481,13125.55885542,63.61339299000247,53572.482705120005 2023-08-18,04:54:43.000,230,10974283,13245,0,1692334482,13125.53191017999,63.627491250001185,53572.45475664001 2023-08-18,04:54:44.000,230,10974250,13405,0,1692334483,13125.57906435,63.60634386000311,53572.45475664001 2023-08-18,04:54:45.000,230,10974324,13405,0,1692334484,13125.53191017999,63.571098209999036,53572.482705120005 2023-08-18,04:54:46.000,230,10974306,13365,0,1692334485,13125.51843756,63.54995082000096,53572.39885968 2023-08-18,04:54:47.000,230,10974257,13565,0,1692334486,13125.43760184,63.578147339998395,53572.34994984 2023-08-18,04:54:48.000,230,10974294,13605,0,1692334487,13125.403920289995,63.5429016900016,53572.28007864 2023-08-18,04:54:49.000,230,10974283,12925,0,1692334488,13125.403920289995,63.59224560000439,53572.335975600006 2023-08-18,04:54:50.000,230,10974281,13405,0,1692334489,13125.39044766999,63.5429016900016,53572.266104400005 2023-08-18,04:54:51.000,230,10974282,13285,0,1692334490,13125.41739291,63.55699995000032,53572.30802712001 2023-08-18,04:54:52.000,230,10974263,13365,0,1692334491,13125.41065659999,63.585196469997754,53572.21020744001 2023-08-18,04:54:53.000,230,10974292,13605,0,1692334492,13125.39044766999,63.53585256000224,53572.20322032 2023-08-18,04:54:54.000,230,10974261,13405,0,1692334493,13125.403920289995,63.5429016900016,53572.168284720006 2023-08-18,04:54:55.000,230,10974257,13365,0,1692334494,13125.37023873999,63.5429016900016,53572.168284720006 2023-08-18,04:54:56.000,230,10974275,13365,0,1692334495,13125.32982087999,63.585196469997754,53572.13334912 2023-08-18,04:54:57.000,230,10974247,13445,0,1692334496,13125.242248849994,63.56404907999968,53571.9866196 2023-08-18,04:54:58.000,230,10974231,13165,0,1692334497,13125.20856729999,63.56404907999968,53571.979632480005 2023-08-18,04:54:59.000,230,10974246,13285,0,1692334498,13125.195094679999,63.56404907999968,53571.99360672001 2023-08-18,04:55:00.000,230,10974284,13445,0,1692334499,13125.147940509989,63.578147339998395,53572.00758096 2023-08-18,04:55:01.000,230,10974261,13045,0,1692334500,13125.161413129994,63.571098209999036,53571.95168400001 2023-08-18,04:55:02.000,230,10974233,13285,0,1692334501,13125.100786339994,63.56404907999968,53571.88879992 2023-08-18,04:55:03.000,230,10974279,13565,0,1692334502,13125.026686929989,63.56404907999968,53571.77001888 2023-08-18,04:55:04.000,230,10974302,13525,0,1692334503,13125.026686929989,63.56404907999968,53571.80495448001 2023-08-18,04:55:05.000,230,10974240,13085,0,1692334504,13125.040159549993,63.585196469997754,53571.72809616 2023-08-18,04:55:06.000,230,10974255,13485,0,1692334505,13125.060368479993,63.571098209999036,53571.77001888 2023-08-18,04:55:07.000,230,10974234,13205,0,1692334506,13125.046895859989,63.627491250001185,53571.74905752 2023-08-18,04:55:08.000,230,10974305,13645,0,1692334507,13124.966060139988,63.59224560000439,53571.665212080006 2023-08-18,04:55:09.000,230,10974254,13285,0,1692334508,13124.993005379998,63.571098209999036,53571.602328 2023-08-18,04:55:10.000,230,10974286,13245,0,1692334509,13125.019950619993,63.52880343000288,53571.70713480001 2023-08-18,04:55:11.000,230,10974251,13565,0,1692334510,13124.939114899993,63.54995082000096,53571.65123784 2023-08-18,04:55:12.000,230,10974273,13325,0,1692334511,13124.918905969993,63.52880343000288,53571.595340880005 2023-08-18,04:55:13.000,230,10974250,13285,0,1692334512,13124.898697039993,63.55699995000032,53571.46957272001 2023-08-18,04:55:14.000,230,10974230,13325,0,1692334513,13124.844806560002,63.54995082000096,53571.50450832 2023-08-18,04:55:15.000,230,10974234,13445,0,1692334514,13124.891960729998,63.55699995000032,53571.39970152001 2023-08-18,04:55:16.000,230,10974249,13165,0,1692334515,13124.905433350003,63.507656040004804,53571.43463712 2023-08-18,04:55:17.000,230,10974233,13205,0,1692334516,13124.932378589998,63.5429016900016,53571.44162424 2023-08-18,04:55:18.000,230,10974262,13245,0,1692334517,13124.865015490002,63.54995082000096,53571.3927144 2023-08-18,04:55:19.000,230,10974294,13885,0,1692334518,13124.844806560002,63.53585256000224,53571.37175304001 2023-08-18,04:55:20.000,230,10974242,13365,0,1692334519,13124.865015490002,63.5429016900016,53571.36476592 2023-08-18,04:55:21.000,230,10974258,13245,0,1692334520,13124.804388700002,63.59929473000375,53571.30188184001 2023-08-18,04:55:22.000,230,10974276,13325,0,1692334521,13124.757234529992,63.578147339998395,53571.23899776 2023-08-18,04:55:23.000,230,10974281,12965,0,1692334522,13124.730289289997,63.60634386000311,53571.20406216001 2023-08-18,04:55:24.000,230,10974264,13285,0,1692334523,13124.770707149997,63.5429016900016,53571.25297200001 2023-08-18,04:55:25.000,230,10974287,13365,0,1692334524,13124.763970840002,63.55699995000032,53571.20406216001 2023-08-18,04:55:26.000,230,10974300,13325,0,1692334525,13124.710080359997,63.56404907999968,53571.211049280006 2023-08-18,04:55:27.000,230,10974251,13365,0,1692334526,13124.730289289997,63.59929473000375,53571.16912656 2023-08-18,04:55:28.000,230,10974223,13405,0,1692334527,13124.676398809992,63.627491250001185,53571.05733264 2023-08-18,04:55:29.000,230,10974245,13445,0,1692334528,13124.689871429997,63.6415895099999,53571.022397040004 2023-08-18,04:55:30.000,230,10974235,13605,0,1692334529,13124.676398809992,63.620442120001826,53570.98047432 2023-08-18,04:55:31.000,230,10974276,13205,0,1692334530,13124.696607739992,63.66273689999798,53571.0084228 2023-08-18,04:55:32.000,230,10974281,13445,0,1692334531,13124.710080359997,63.64863863999926,53570.96650008001 2023-08-18,04:55:33.000,230,10974256,13405,0,1692334532,13124.696607739992,63.683884290003334,53570.924577360005 2023-08-18,04:55:34.000,230,10974300,13245,0,1692334533,13124.716816669992,63.683884290003334,53570.95252584 2023-08-18,04:55:35.000,230,10974280,13165,0,1692334534,13124.669662499997,63.72617906999949,53570.88964176 2023-08-18,04:55:36.000,230,10974273,13245,0,1692334535,13124.662926190002,63.76142472000356,53570.78483496 2023-08-18,04:55:37.000,230,10974234,13485,0,1692334536,13124.629244639997,63.77552298000228,53570.78483496 2023-08-18,04:55:38.000,230,10974223,13565,0,1692334537,13124.676398809992,63.803719499999715,53570.7638736 2023-08-18,04:55:39.000,230,10974224,13605,0,1692334538,13124.716816669992,63.83896515000379,53570.68002816001 2023-08-18,04:55:40.000,230,10974265,13405,0,1692334539,13124.777443459992,63.83191602000443,53570.81977056001 2023-08-18,04:55:41.000,230,10974241,13245,0,1692334540,13124.790916079997,63.846014280003146,53570.7638736 2023-08-18,04:55:42.000,230,10974269,13245,0,1692334541,13124.777443459992,63.88125992999994,53570.707976640006 2023-08-18,04:55:43.000,230,10974312,13645,0,1692334542,13124.703344050002,63.93060384000273,53570.56823424 2023-08-18,04:55:44.000,230,10974275,13525,0,1692334543,13124.777443459992,63.92355471000337,53570.55426 2023-08-18,04:55:45.000,230,10974239,13405,0,1692334544,13124.770707149997,63.98699688000488,53570.59618272 2023-08-18,04:55:46.000,230,10974265,13485,0,1692334545,13124.797652389992,64.00814427000296,53570.491375920006 2023-08-18,04:55:47.000,230,10974282,13445,0,1692334546,13124.784179770002,64.02224253000168,53570.51233728001 2023-08-18,04:55:48.000,230,10974261,13445,0,1692334547,13124.811125009997,64.05043904999911,53570.46342744001 2023-08-18,04:55:49.000,230,10974263,13365,0,1692334548,13124.871751799998,64.05043904999911,53570.51233728001 2023-08-18,04:55:50.000,230,10974265,13285,0,1692334549,13124.838070249993,64.07863557000383,53570.52631152 2023-08-18,04:55:51.000,230,10974263,13365,0,1692334550,13124.898697039993,64.11388122000062,53570.41451760001 2023-08-18,04:55:52.000,230,10974239,13485,0,1692334551,13124.851542869998,64.12093034999998,53570.34464640001 2023-08-18,04:55:53.000,230,10974234,13565,0,1692334552,13124.865015490002,64.14207773999806,53570.3097108 2023-08-18,04:55:54.000,230,10974240,13365,0,1692334553,13124.932378589998,64.14207773999806,53570.302723680004 2023-08-18,04:55:55.000,230,10974250,13205,0,1692334554,13125.006477999988,64.1491268700047,53570.39355624001 2023-08-18,04:55:56.000,230,10974230,13205,0,1692334555,13125.120995269994,64.10683209000126,53570.33765928 2023-08-18,04:55:57.000,230,10974275,13245,0,1692334556,13125.154676819999,64.14207773999806,53570.3097108 2023-08-18,04:55:58.000,230,10974294,13285,0,1692334557,13125.168149439989,64.12093034999998,53570.26080096 2023-08-18,04:55:59.000,230,10974278,13285,0,1692334558,13125.174885749999,64.18437252000149,53570.33765928 2023-08-18,04:56:00.000,230,10974310,13125,0,1692334559,13125.20856729999,64.20551990999957,53570.302723680004 2023-08-18,04:56:01.000,230,10974245,13405,0,1692334560,13125.215303609999,64.21256903999893,53570.22586536001 2023-08-18,04:56:02.000,230,10974223,13325,0,1692334561,13125.25572147,64.25486382000236,53570.28874944 2023-08-18,04:56:03.000,230,10974273,13365,0,1692334562,13125.262457779994,64.22666729999764,53570.29573656001 2023-08-18,04:56:04.000,230,10974269,13205,0,1692334563,13125.363502429995,64.23371643000428,53570.33067216 2023-08-18,04:56:05.000,230,10974231,13285,0,1692334564,13125.383711359995,64.247814690003,53570.33067216 2023-08-18,04:56:06.000,230,10974276,13245,0,1692334565,13125.43760184,64.26896208000107,53570.33765928 2023-08-18,04:56:07.000,230,10974277,13285,0,1692334566,13125.37697505,64.29010946999915,53570.19791688001 2023-08-18,04:56:08.000,230,10974283,13605,0,1692334567,13125.424129219995,64.29010946999915,53570.21887824 2023-08-18,04:56:09.000,230,10974314,13085,0,1692334568,13125.45107445999,64.39584642000409,53570.23285248 2023-08-18,04:56:10.000,230,10974272,13285,0,1692334569,13125.53864649,64.35355164000066,53570.2398396 2023-08-18,04:56:11.000,230,10974219,13405,0,1692334570,13125.55885542,64.41699381000217,53570.28176232 2023-08-18,04:56:12.000,230,10974301,13445,0,1692334571,13125.59253696999,64.40994468000281,53570.22586536001 2023-08-18,04:56:13.000,230,10974263,13685,0,1692334572,13125.626218519996,64.41699381000217,53570.28176232 2023-08-18,04:56:14.000,230,10974266,13445,0,1692334573,13125.693581619991,64.45223945999896,53570.3097108 2023-08-18,04:56:15.000,230,10974291,13365,0,1692334574,13125.632954829991,64.45223945999896,53570.253813840005 2023-08-18,04:56:16.000,230,10974270,13725,0,1692334575,13125.673372689991,64.43814120000025,53570.22586536001 2023-08-18,04:56:17.000,230,10974283,13005,0,1692334576,13125.686845309996,64.45223945999896,53570.14900704001 2023-08-18,04:56:18.000,230,10974307,13405,0,1692334577,13125.713790549991,64.43814120000025,53570.19791688001 2023-08-18,04:56:19.000,230,10974270,13365,0,1692334578,13125.760944720001,64.46633771999768,53570.19092976 2023-08-18,04:56:20.000,230,10974269,13125,0,1692334579,13125.835044129992,64.40289555000345,53570.26778808 2023-08-18,04:56:21.000,230,10974314,13165,0,1692334580,13125.861989370002,64.35355164000066,53570.19791688001 2023-08-18,04:56:22.000,230,10974265,13405,0,1692334581,13125.888934609997,64.33240425000258,53570.183942640004 2023-08-18,04:56:23.000,230,10974292,13365,0,1692334582,13125.929352469997,64.36764989999938,53570.19791688001 2023-08-18,04:56:24.000,230,10974287,13525,0,1692334583,13125.902407230002,64.35355164000066,53570.10708432001 2023-08-18,04:56:25.000,230,10974279,13565,0,1692334584,13125.942825090002,64.33240425000258,53570.10708432001 2023-08-18,04:56:26.000,230,10974286,12925,0,1692334585,13126.030397119997,64.26896208000107,53570.155994160006 2023-08-18,04:56:27.000,230,10974292,13365,0,1692334586,13126.050606049997,64.31830599000386,53570.19092976 2023-08-18,04:56:28.000,230,10974254,13565,0,1692334587,13126.084287600002,64.27601121000043,53570.183942640004 2023-08-18,04:56:29.000,230,10974254,13565,0,1692334588,13126.057342359993,64.29010946999915,53570.14201992 2023-08-18,04:56:30.000,230,10974281,13605,0,1692334589,13126.144914389988,64.25486382000236,53570.21887824 2023-08-18,04:56:31.000,230,10974296,13325,0,1692334590,13126.117969149993,64.25486382000236,53570.19092976 2023-08-18,04:56:32.000,230,10974296,13285,0,1692334591,13126.198804869993,64.21961816999828,53570.086122960005 2023-08-18,04:56:33.000,230,10974298,13565,0,1692334592,13126.151650699998,64.26191295000172,53570.086122960005 2023-08-18,04:56:34.000,230,10974301,13605,0,1692334593,13126.178595939993,64.23371643000428,53570.1000972 2023-08-18,04:56:35.000,230,10974307,13445,0,1692334594,13126.205541179988,64.19142165000085,53570.1699684 2023-08-18,04:56:36.000,230,10974250,13365,0,1692334595,13126.259431659993,64.19142165000085,53570.17695552001 2023-08-18,04:56:37.000,230,10974254,13085,0,1692334596,13126.252695349998,64.17732339000213,53570.07214872 2023-08-18,04:56:38.000,230,10974266,13445,0,1692334597,13126.185332249988,64.18437252000149,53570.00227752 2023-08-18,04:56:39.000,230,10974266,13365,0,1692334598,13126.185332249988,64.11388122000062,53570.02323888 2023-08-18,04:56:40.000,230,10974276,13645,0,1692334599,13126.212277489998,64.12797947999934,53570.02323888 2023-08-18,04:56:41.000,230,10974258,13605,0,1692334600,13126.171859629998,64.14207773999806,53570.086122960005 2023-08-18,04:56:42.000,230,10974258,13925,0,1692334601,13126.171859629998,64.0997829600019,53570.02323888 2023-08-18,04:56:43.000,230,10974246,13325,0,1692334602,13126.131441769998,64.09273383000254,53569.98131616001 2023-08-18,04:56:44.000,230,10974263,13365,0,1692334603,13126.245959039989,64.05043904999911,53570.016251760004 2023-08-18,04:56:45.000,230,10974245,13245,0,1692334604,13126.205541179988,64.00814427000296,53570.05118736 2023-08-18,04:56:46.000,230,10974219,13325,0,1692334605,13126.192068559998,63.95175123000081,53570.00227752 2023-08-18,04:56:47.000,230,10974291,13605,0,1692334606,13126.165123319988,63.95880036000017,53569.988303280006 2023-08-18,04:56:48.000,230,10974245,13365,0,1692334607,13126.117969149993,63.97289861999889,53569.93240632 2023-08-18,04:56:49.000,230,10974258,13165,0,1692334608,13126.091023909998,63.95880036000017,53569.91144496001 2023-08-18,04:56:50.000,230,10974239,13125,0,1692334609,13126.131441769998,63.93060384000273,53569.9254192 2023-08-18,04:56:51.000,230,10974298,13405,0,1692334610,13126.192068559998,63.88125992999994,53569.93939344001 2023-08-18,04:56:52.000,230,10974251,13525,0,1692334611,13126.165123319988,63.853063410002505,53569.869522240006 2023-08-18,04:56:53.000,230,10974209,13245,0,1692334612,13126.158387009993,63.846014280003146,53569.855548 2023-08-18,04:56:54.000,230,10974263,13565,0,1692334613,13126.212277489998,63.810768629999075,53569.869522240006 2023-08-18,04:56:55.000,230,10974273,13405,0,1692334614,13126.151650699998,63.71912994000013,53569.87650936 2023-08-18,04:56:56.000,230,10974239,13085,0,1692334615,13126.165123319988,63.683884290003334,53569.869522240006 2023-08-18,04:56:57.000,230,10974271,13525,0,1692334616,13126.117969149993,63.69093342000269,53569.81362528001 2023-08-18,04:56:58.000,230,10974253,13485,0,1692334617,13126.084287600002,63.683884290003334,53569.72977984 2023-08-18,04:56:59.000,230,10974260,13365,0,1692334618,13126.138178079993,63.669786030004616,53569.79266392001 2023-08-18,04:57:00.000,230,10974220,13805,0,1692334619,13126.171859629998,63.585196469997754,53569.77170256001 2023-08-18,04:57:01.000,230,10974275,13245,0,1692334620,13126.158387009993,63.54995082000096,53569.74375408001 2023-08-18,04:57:02.000,230,10974286,13405,0,1692334621,13126.171859629998,63.52175430000352,53569.73676696 2023-08-18,04:57:03.000,230,10974280,13325,0,1692334622,13126.070814979998,63.47945952000009,53569.680870000004 2023-08-18,04:57:04.000,230,10974247,13645,0,1692334623,13126.111232839998,63.46536126000137,53569.65990864 2023-08-18,04:57:05.000,230,10974265,13605,0,1692334624,13126.144914389988,63.41601734999858,53569.70881848 2023-08-18,04:57:06.000,230,10974259,13405,0,1692334625,13126.111232839998,63.408968219999224,53569.680870000004 2023-08-18,04:57:07.000,230,10974233,13365,0,1692334626,13126.077551289993,63.38077170000179,53569.631960160004 2023-08-18,04:57:08.000,230,10974267,13325,0,1692334627,13126.091023909998,63.36667344000307,53569.59702456 2023-08-18,04:57:09.000,230,10974239,13245,0,1692334628,13126.104496530003,63.31732953000028,53569.64593440001 2023-08-18,04:57:10.000,230,10974313,13285,0,1692334629,13126.144914389988,63.31732953000028,53569.59702456 2023-08-18,04:57:11.000,230,10974268,13405,0,1692334630,13126.084287600002,63.331427789999,53569.55510184001 2023-08-18,04:57:12.000,230,10974252,13365,0,1692334631,13126.111232839998,63.2961821400022,53569.49920488 2023-08-18,04:57:13.000,230,10974278,13565,0,1692334632,13126.050606049997,63.28913301000284,53569.39439808 2023-08-18,04:57:14.000,230,10974240,13445,0,1692334633,13126.023660810002,63.26093648999813,53569.464269280004 2023-08-18,04:57:15.000,230,10974245,13325,0,1692334634,13126.070814979998,63.25388735999877,53569.534140480006 2023-08-18,04:57:16.000,230,10974277,13485,0,1692334635,13126.070814979998,63.28208388000348,53569.47824352001 2023-08-18,04:57:17.000,230,10974272,13445,0,1692334636,13126.016924499992,63.31028040000092,53569.42234656 2023-08-18,04:57:18.000,230,10974269,13085,0,1692334637,13125.996715569992,63.30323127000156,53569.38741096001 2023-08-18,04:57:19.000,230,10974255,13205,0,1692334638,13125.983242950002,63.30323127000156,53569.42234656 2023-08-18,04:57:20.000,230,10974259,13405,0,1692334639,13125.983242950002,63.28913301000284,53569.42234656 2023-08-18,04:57:21.000,230,10974265,13325,0,1692334640,13125.936088779992,63.28208388000348,53569.35247536 2023-08-18,04:57:22.000,230,10974276,13445,0,1692334641,13125.882198300002,63.30323127000156,53569.345488240004 2023-08-18,04:57:23.000,230,10974282,13285,0,1692334642,13125.855253059992,63.30323127000156,53569.345488240004 2023-08-18,04:57:24.000,230,10974178,13445,0,1692334643,13125.915879849992,63.275034750004124,53569.38042384 2023-08-18,04:57:25.000,230,10974315,13325,0,1692334644,13125.875461989992,63.26093648999813,53569.331514 2023-08-18,04:57:26.000,230,10974261,13445,0,1692334645,13125.895670919992,63.26093648999813,53569.415359440005 2023-08-18,04:57:27.000,230,10974337,13245,0,1692334646,13125.794626269992,63.24683822999941,53569.35247536 2023-08-18,04:57:28.000,230,10974282,13365,0,1692334647,13125.774417339991,63.25388735999877,53569.247668560005 2023-08-18,04:57:29.000,230,10974222,13365,0,1692334648,13125.781153650001,63.25388735999877,53569.21972008001 2023-08-18,04:57:30.000,230,10974257,13325,0,1692334649,13125.787889959996,63.176346929998545,53569.19177160001 2023-08-18,04:57:31.000,230,10974281,13365,0,1692334650,13125.693581619991,63.24683822999941,53569.128887520004 2023-08-18,04:57:32.000,230,10974217,13405,0,1692334651,13125.861989370002,63.183396059997904,53569.27561704 2023-08-18,04:57:33.000,230,10974290,13285,0,1692334652,13125.787889959996,63.169297799999185,53569.23369432 2023-08-18,04:57:34.000,230,10974316,13165,0,1692334653,13125.814835199992,63.176346929998545,53569.2267072 2023-08-18,04:57:35.000,230,10974266,13605,0,1692334654,13125.754208409991,63.211592580002616,53569.198758720006 2023-08-18,04:57:36.000,230,10974291,13485,0,1692334655,13125.801362580001,63.218641710001975,53569.18478448 2023-08-18,04:57:37.000,230,10974293,13605,0,1692334656,13125.848516749997,63.19044519000454,53569.2267072 2023-08-18,04:57:38.000,230,10974248,13365,0,1692334657,13125.828307819997,63.19044519000454,53569.17081024001 2023-08-18,04:57:39.000,230,10974266,13245,0,1692334658,13125.808098889996,63.225690840001334,53569.14286176001 2023-08-18,04:57:40.000,230,10974242,13405,0,1692334659,13125.794626269992,63.23978910000005,53569.12190040001 2023-08-18,04:57:41.000,230,10974346,13365,0,1692334660,13125.848516749997,63.225690840001334,53569.198758720006 2023-08-18,04:57:42.000,230,10974266,13325,0,1692334661,13125.835044129992,63.232739970000694,53569.177797360004 2023-08-18,04:57:43.000,230,10974262,13285,0,1692334662,13125.814835199992,63.24683822999941,53569.06600344 2023-08-18,04:57:44.000,230,10974240,13365,0,1692334663,13125.835044129992,63.225690840001334,53569.11491328 2023-08-18,04:57:45.000,230,10974282,13285,0,1692334664,13125.855253059992,63.225690840001334,53569.12190040001 2023-08-18,04:57:46.000,230,10974268,13565,0,1692334665,13125.801362580001,63.24683822999941,53569.09395192 2023-08-18,04:57:47.000,230,10974248,13205,0,1692334666,13125.801362580001,63.225690840001334,53569.04504208 2023-08-18,04:57:48.000,230,10974262,13405,0,1692334667,13125.794626269992,63.232739970000694,53569.07299056001 2023-08-18,04:57:49.000,230,10974294,13085,0,1692334668,13125.828307819997,63.25388735999877,53569.177797360004 2023-08-18,04:57:50.000,230,10974253,13325,0,1692334669,13125.767681029996,63.267985620004765,53569.16382312 2023-08-18,04:57:51.000,230,10974277,13765,0,1692334670,13125.713790549991,63.26093648999813,53569.06600344 2023-08-18,04:57:52.000,230,10974295,13205,0,1692334671,13125.707054239996,63.28208388000348,53569.10093904001 2023-08-18,04:57:53.000,230,10974249,13285,0,1692334672,13125.61274589999,63.28913301000284,53569.031067840006 2023-08-18,04:57:54.000,230,10974296,13445,0,1692334673,13125.545382799995,63.30323127000156,53569.031067840006 2023-08-18,04:57:55.000,230,10974286,13285,0,1692334674,13125.59253696999,63.26093648999813,53569.0869648 2023-08-18,04:57:56.000,230,10974248,13405,0,1692334675,13125.525173869995,63.24683822999941,53569.0170936 2023-08-18,04:57:57.000,230,10974279,13445,0,1692334676,13125.504964939995,63.1974943200039,53569.06600344 2023-08-18,04:57:58.000,230,10974296,13245,0,1692334677,13125.41739291,63.232739970000694,53568.982158000006 2023-08-18,04:57:59.000,230,10974233,13405,0,1692334678,13125.403920289995,63.20454345000326,53568.96818376 2023-08-18,04:58:00.000,230,10974246,13365,0,1692334679,13125.35676612,63.176346929998545,53568.94023528 2023-08-18,04:58:01.000,230,10974271,13325,0,1692334680,13125.383711359995,63.15519954000047,53568.94023528 2023-08-18,04:58:02.000,230,10974285,13445,0,1692334681,13125.28940301999,63.12700302000303,53568.863376960006 2023-08-18,04:58:03.000,230,10974305,13445,0,1692334682,13125.28940301999,63.09175736999896,53568.84940272 2023-08-18,04:58:04.000,230,10974262,13445,0,1692334683,13125.33655719,63.07765911000024,53568.84940272 2023-08-18,04:58:05.000,230,10974236,13445,0,1692334684,13125.31634826,63.0847082399996,53568.83542848001 2023-08-18,04:58:06.000,230,10974252,13445,0,1692334685,13125.28940301999,63.035364330004086,53568.793505760004 2023-08-18,04:58:07.000,230,10974241,13525,0,1692334686,13125.30961194999,62.986020420001296,53568.77953152 2023-08-18,04:58:08.000,230,10974280,13645,0,1692334687,13125.25572147,62.936676509998506,53568.744595920005 2023-08-18,04:58:09.000,230,10974265,13405,0,1692334688,13125.262457779994,62.943725639997865,53568.71664744001 2023-08-18,04:58:10.000,230,10974264,13325,0,1692334689,13125.32982087999,62.84503781999956,53568.75158304 2023-08-18,04:58:11.000,230,10974302,13485,0,1692334690,13125.35002980999,62.809792170002765,53568.73760880001 2023-08-18,04:58:12.000,230,10974261,13165,0,1692334691,13125.2759304,62.809792170002765,53568.66075048 2023-08-18,04:58:13.000,230,10974259,13325,0,1692334692,13125.363502429995,62.78864478000469,53568.68869896001 2023-08-18,04:58:14.000,230,10974265,13245,0,1692334693,13125.35002980999,62.767497389999335,53568.70966032 2023-08-18,04:58:15.000,230,10974261,13405,0,1692334694,13125.35676612,62.753399130000616,53568.66773760001 2023-08-18,04:58:16.000,230,10974276,13405,0,1692334695,13125.33655719,62.73225174000254,53568.66075048 2023-08-18,04:58:17.000,230,10974244,13285,0,1692334696,13125.35002980999,62.640613050003594,53568.54895656001 2023-08-18,04:58:18.000,230,10974311,13525,0,1692334697,13125.323084569995,62.633563920004235,53568.576905040005 2023-08-18,04:58:19.000,230,10974258,13685,0,1692334698,13125.424129219995,62.56307262000337,53568.61184064 2023-08-18,04:58:20.000,230,10974254,13165,0,1692334699,13125.35002980999,62.50667958000122,53568.58389216 2023-08-18,04:58:21.000,230,10974264,13325,0,1692334700,13125.43086552999,62.527826969999296,53568.5629308 2023-08-18,04:58:22.000,230,10974271,13245,0,1692334701,13125.47128338999,62.51372871000058,53568.59087928 2023-08-18,04:58:23.000,230,10974290,13525,0,1692334702,13125.424129219995,62.48553219000314,53568.53498232 2023-08-18,04:58:24.000,230,10974275,13325,0,1692334703,13125.45781077,62.48553219000314,53568.4930596 2023-08-18,04:58:25.000,230,10974260,13245,0,1692334704,13125.49822863,62.45028653999907,53568.45113688001 2023-08-18,04:58:26.000,230,10974301,13445,0,1692334705,13125.47128338999,62.43618828000035,53568.51402096 2023-08-18,04:58:27.000,230,10974284,13245,0,1692334706,13125.464547079995,62.44323740999971,53568.44414976 2023-08-18,04:58:28.000,230,10974320,13405,0,1692334707,13125.4780197,62.38684437000484,53568.53498232 2023-08-18,04:58:29.000,230,10974228,13165,0,1692334708,13125.51843756,62.33045133000269,53568.53498232 2023-08-18,04:58:30.000,230,10974221,13245,0,1692334709,13125.51843756,62.29520567999862,53568.46511112 2023-08-18,04:58:31.000,230,10974276,13525,0,1692334710,13125.55211910999,62.27405829000054,53568.43716264 2023-08-18,04:58:32.000,230,10974265,13485,0,1692334711,13125.57906435,62.26700916000118,53568.41620128 2023-08-18,04:58:33.000,230,10974301,13605,0,1692334712,13125.525173869995,62.2811074199999,53568.3882528 2023-08-18,04:58:34.000,230,10974260,13525,0,1692334713,13125.525173869995,62.26700916000118,53568.41620128 2023-08-18,04:58:35.000,230,10974235,13525,0,1692334714,13125.57232803999,62.238812640003744,53568.44414976 2023-08-18,04:58:36.000,230,10974283,13645,0,1692334715,13125.59253696999,62.189468730000954,53568.47209824001 2023-08-18,04:58:37.000,230,10974249,13445,0,1692334716,13125.59927328,62.22471437999775,53568.479085360006 2023-08-18,04:58:38.000,230,10974238,13405,0,1692334717,13125.57906435,62.182419600001595,53568.44414976 2023-08-18,04:58:39.000,230,10974262,13405,0,1692334718,13125.61274589999,62.1471739500048,53568.43017552001 2023-08-18,04:58:40.000,230,10974290,13325,0,1692334719,13125.59927328,62.118977430000086,53568.43017552001 2023-08-18,04:58:41.000,230,10974260,13445,0,1692334720,13125.606009589996,62.118977430000086,53568.47209824001 2023-08-18,04:58:42.000,230,10974220,13445,0,1692334721,13125.57906435,62.126026559999445,53568.4231884 2023-08-18,04:58:43.000,230,10974272,13045,0,1692334722,13125.59927328,62.118977430000086,53568.38126568001 2023-08-18,04:58:44.000,230,10974266,13005,0,1692334723,13125.646427449996,62.11192830000073,53568.46511112 2023-08-18,04:58:45.000,230,10974227,13365,0,1692334724,13125.632954829991,62.10487917000137,53568.39523992 2023-08-18,04:58:46.000,230,10974240,13245,0,1692334725,13125.666636379996,62.09783004000201,53568.43716264 2023-08-18,04:58:47.000,230,10974260,13605,0,1692334726,13125.63969114,62.118977430000086,53568.40222704001 2023-08-18,04:58:48.000,230,10974250,13085,0,1692334727,13125.646427449996,62.09783004000201,53568.38126568001 2023-08-18,04:58:49.000,230,10974271,13445,0,1692334728,13125.693581619991,62.126026559999445,53568.311394480006 2023-08-18,04:58:50.000,230,10974254,13565,0,1692334729,13125.707054239996,62.133075689998805,53568.39523992 2023-08-18,04:58:51.000,230,10974262,13165,0,1692334730,13125.720526860001,62.182419600001595,53568.360304320006 2023-08-18,04:58:52.000,230,10974306,12845,0,1692334731,13125.693581619991,62.175370470002235,53568.43017552001 2023-08-18,04:58:53.000,230,10974287,13765,0,1692334732,13125.70031793,62.189468730000954,53568.36729144 2023-08-18,04:58:54.000,230,10974344,13205,0,1692334733,13125.693581619991,62.231763510004384,53568.36729144 2023-08-18,04:58:55.000,230,10974253,13285,0,1692334734,13125.727263169996,62.22471437999775,53568.40222704001 2023-08-18,04:58:56.000,230,10974289,13285,0,1692334735,13125.760944720001,62.238812640003744,53568.43017552001 2023-08-18,04:58:57.000,230,10974278,13445,0,1692334736,13125.733999479991,62.28815654999926,53568.33235584001 2023-08-18,04:58:58.000,230,10974250,13645,0,1692334737,13125.707054239996,62.32340220000333,53568.36729144 2023-08-18,04:58:59.000,230,10974251,13725,0,1692334738,13125.727263169996,62.33750046000205,53568.38126568001 2023-08-18,04:59:00.000,230,10974260,13245,0,1692334739,13125.787889959996,62.30930394000461,53568.45113688001 2023-08-18,04:59:01.000,230,10974276,13325,0,1692334740,13125.794626269992,62.351598720000766,53568.44414976 2023-08-18,04:59:02.000,230,10974299,13245,0,1692334741,13125.767681029996,62.38684437000484,53568.44414976 2023-08-18,04:59:03.000,230,10974268,13205,0,1692334742,13125.740735790001,62.42913915000099,53568.35331720001 2023-08-18,04:59:04.000,230,10974262,13445,0,1692334743,13125.814835199992,62.45733566999843,53568.37427856 2023-08-18,04:59:05.000,230,10974277,13405,0,1692334744,13125.828307819997,62.45733566999843,53568.43017552001 2023-08-18,04:59:06.000,230,10974264,13485,0,1692334745,13125.787889959996,62.46438479999779,53568.45113688001 2023-08-18,04:59:07.000,230,10974216,13645,0,1692334746,13125.787889959996,62.51372871000058,53568.38126568001 2023-08-18,04:59:08.000,230,10974307,13565,0,1692334747,13125.835044129992,62.527826969999296,53568.46511112 2023-08-18,04:59:09.000,230,10974265,13285,0,1692334748,13125.888934609997,62.55602349000401,53568.47209824001 2023-08-18,04:59:10.000,230,10974270,13125,0,1692334749,13125.936088779992,62.54897436000465,53568.50004672001 2023-08-18,04:59:11.000,230,10974230,13445,0,1692334750,13125.922616160002,62.633563920004235,53568.507033840004 2023-08-18,04:59:12.000,230,10974259,13405,0,1692334751,13125.989979259997,62.640613050003594,53568.479085360006 2023-08-18,04:59:13.000,230,10974298,13645,0,1692334752,13125.956297709992,62.70405521999783,53568.409214160005 2023-08-18,04:59:14.000,230,10974288,13445,0,1692334753,13125.983242950002,62.78159564999805,53568.43017552001 2023-08-18,04:59:15.000,230,10974264,13405,0,1692334754,13126.077551289993,62.78864478000469,53568.507033840004 2023-08-18,04:59:16.000,230,10974279,13165,0,1692334755,13126.104496530003,62.816841300002125,53568.527995200006 2023-08-18,04:59:17.000,230,10974264,13285,0,1692334756,13126.124705460003,62.89438173000235,53568.54196944 2023-08-18,04:59:18.000,230,10974291,13405,0,1692334757,13126.158387009993,62.88028347000363,53568.59786640001 2023-08-18,04:59:19.000,230,10974264,13245,0,1692334758,13126.158387009993,62.90143086000171,53568.55594368 2023-08-18,04:59:20.000,230,10974252,13565,0,1692334759,13126.205541179988,62.936676509998506,53568.54196944 2023-08-18,04:59:21.000,230,10974263,13365,0,1692334760,13126.212277489998,62.96487303000322,53568.55594368 2023-08-18,04:59:22.000,230,10974291,13125,0,1692334761,13126.239222729993,62.986020420001296,53568.53498232 2023-08-18,04:59:23.000,230,10974246,13565,0,1692334762,13126.219013799993,62.993069550000655,53568.507033840004 2023-08-18,04:59:24.000,230,10974241,13365,0,1692334763,13126.286376899989,63.000118680000014,53568.61882776001 2023-08-18,04:59:25.000,230,10974257,13365,0,1692334764,13126.353739999999,63.035364330004086,53568.66773760001 2023-08-18,04:59:26.000,230,10974290,13605,0,1692334765,13126.360476309994,62.986020420001296,53568.7026732 2023-08-18,04:59:27.000,230,10974205,13205,0,1692334766,13126.320058449994,63.06356085000152,53568.73062168 2023-08-18,04:59:28.000,230,10974260,13365,0,1692334767,13126.313322139998,63.035364330004086,53568.68171184 2023-08-18,04:59:29.000,230,10974284,13405,0,1692334768,13126.299849519994,63.06356085000152,53568.66075048 2023-08-18,04:59:30.000,230,10974280,13245,0,1692334769,13126.380685239994,63.06356085000152,53568.75158304 2023-08-18,04:59:41.000,230,10974282,13165,0,1692334780,13126.65013763999,63.20454345000326,53568.8773512 2023-08-18,04:59:42.000,230,10974310,13085,0,1692334781,13126.663610259995,63.176346929998545,53568.80748000001 2023-08-18,04:59:43.000,230,10974273,13445,0,1692334782,13126.73770967,63.20454345000326,53568.91927392 2023-08-18,04:59:44.000,230,10974244,13405,0,1692334783,13126.77139121999,63.14815041000111,53568.8773512 2023-08-18,04:59:45.000,230,10974242,13245,0,1692334784,13126.764654909995,63.13405215000239,53568.8773512 2023-08-18,04:59:46.000,230,10974278,13365,0,1692334785,13126.77139121999,63.12700302000303,53568.842415600004 2023-08-18,04:59:47.000,230,10974263,13125,0,1692334786,13126.825281699996,63.13405215000239,53568.912286800005 2023-08-18,04:59:48.000,230,10974272,13405,0,1692334787,13126.939798970001,63.05651172000216,53568.961196640004 2023-08-18,04:59:49.000,230,10974244,13485,0,1692334788,13127.020634690001,63.01421693999873,53568.98914512 2023-08-18,04:59:50.000,230,10974315,13285,0,1692334789,13127.067788859997,63.02126606999809,53568.97517088001 2023-08-18,04:59:51.000,230,10974266,13165,0,1692334790,13127.074525169992,63.02126606999809,53569.00311936001 2023-08-18,04:59:52.000,230,10974256,13165,0,1692334791,13127.121679340002,63.02126606999809,53568.98914512 2023-08-18,04:59:53.000,230,10974225,13525,0,1692334792,13127.087997789997,63.00716780999937,53568.9472224 2023-08-18,04:59:54.000,230,10974200,13085,0,1692334793,13127.155360889992,62.936676509998506,53568.95420952001 2023-08-18,04:59:55.000,230,10974301,13765,0,1692334794,13127.209251369997,62.91552912000043,53569.03805496 2023-08-18,04:59:56.000,230,10974252,13165,0,1692334795,13127.256405539993,62.83093956000084,53569.010106480004 2023-08-18,04:59:57.000,230,10974280,13405,0,1692334796,13127.202515060002,62.84503781999956,53569.031067840006 2023-08-18,04:59:58.000,230,10974308,13525,0,1692334797,13127.229460299997,62.823890430001484,53569.05901632 2023-08-18,04:59:59.000,230,10974256,13645,0,1692334798,13127.209251369997,62.816841300002125,53569.05901632 2023-08-18,05:00:00.000,230,10974229,13365,0,1692334799,13127.215987679992,62.767497389999335,53569.00311936001 2023-08-18,05:00:01.000,230,10974250,13285,0,1692334800,13127.222723990002,62.74635000000126,53569.04504208 2023-08-18,05:00:02.000,230,10974223,13165,0,1692334801,13127.175569819992,62.73225174000254,53569.05202920001 2023-08-18,05:00:03.000,230,10974228,13165,0,1692334802,13127.162097200002,62.72520261000318,53569.010106480004 2023-08-18,05:00:04.000,230,10974260,13325,0,1692334803,13127.215987679992,62.69700608999847,53569.0869648 2023-08-18,05:00:05.000,230,10974234,13285,0,1692334804,13127.175569819992,62.70405521999783,53569.079977680005 2023-08-18,05:00:06.000,230,10974276,13605,0,1692334805,13127.195778749992,62.69700608999847,53569.128887520004 2023-08-18,05:00:07.000,230,10974266,13405,0,1692334806,13127.101470410002,62.68290782999975,53569.05202920001 2023-08-18,05:00:08.000,230,10974294,13445,0,1692334807,13127.135151959992,62.65471131000231,53569.03805496 2023-08-18,05:00:09.000,230,10974250,13645,0,1692334808,13127.101470410002,62.68290782999975,53569.05202920001 2023-08-18,05:00:10.000,230,10974239,13605,0,1692334809,13127.087997789997,62.640613050003594,53569.09395192 2023-08-18,05:00:11.000,230,10974246,13325,0,1692334810,13127.074525169992,62.633563920004235,53569.07299056001 2023-08-18,05:00:12.000,230,10974278,13405,0,1692334811,13127.027370999996,62.640613050003594,53568.99613224 2023-08-18,05:00:13.000,230,10974243,13245,0,1692334812,13127.007162069996,62.61946565999824,53569.010106480004 2023-08-18,05:00:14.000,230,10974301,13365,0,1692334813,13127.027370999996,62.591269140000804,53569.04504208 2023-08-18,05:00:15.000,230,10974295,13445,0,1692334814,13126.939798970001,62.577170880002086,53568.96818376 2023-08-18,05:00:16.000,230,10974257,13285,0,1692334815,13126.845490629996,62.577170880002086,53568.93324816001 2023-08-18,05:00:17.000,230,10974275,13405,0,1692334816,13126.784863839996,62.55602349000401,53568.91927392 2023-08-18,05:00:18.000,230,10974233,13325,0,1692334817,13126.764654909995,62.541925229998014,53568.89132544 2023-08-18,05:00:19.000,230,10974244,13285,0,1692334818,13126.83875432,62.534876099998655,53568.93324816001 2023-08-18,05:00:20.000,230,10974251,13445,0,1692334819,13126.75118228999,62.46438479999779,53568.961196640004 2023-08-18,05:00:21.000,230,10974235,13285,0,1692334820,13126.69729181,62.415040890002274,53568.95420952001 2023-08-18,05:00:22.000,230,10974284,13445,0,1692334821,13126.67034656999,62.3938935000042,53568.89132544 2023-08-18,05:00:23.000,230,10974324,13525,0,1692334822,13126.57603823,62.34454959000141,53568.80049288 2023-08-18,05:00:24.000,230,10974277,13165,0,1692334823,13126.542356679995,62.358647850000125,53568.80748000001 2023-08-18,05:00:25.000,230,10974273,13405,0,1692334824,13126.48846619999,62.302254809997976,53568.80748000001 2023-08-18,05:00:26.000,230,10974262,13325,0,1692334825,13126.42783940999,62.2458617700031,53568.7725444 2023-08-18,05:00:27.000,230,10974286,13245,0,1692334826,13126.347003689989,62.2458617700031,53568.75158304 2023-08-18,05:00:28.000,230,10974248,13525,0,1692334827,13126.347003689989,62.182419600001595,53568.76555728001 2023-08-18,05:00:29.000,230,10974276,13005,0,1692334828,13126.299849519994,62.1471739500048,53568.73760880001 2023-08-18,05:00:30.000,230,10974308,13765,0,1692334829,13126.266167969989,62.140124819998164,53568.75857016 2023-08-18,05:00:31.000,230,10974270,13285,0,1692334830,13126.205541179988,62.09078091000265,53568.68171184 2023-08-18,05:00:32.000,230,10974284,13525,0,1692334831,13126.144914389988,62.04848612999922,53568.632802 2023-08-18,05:00:33.000,230,10974264,13285,0,1692334832,13126.057342359993,62.04143699999986,53568.5629308 2023-08-18,05:00:34.000,230,10974294,13205,0,1692334833,13126.016924499992,62.01324048000242,53568.48607248 2023-08-18,05:00:35.000,230,10974216,13285,0,1692334834,13126.010188189997,61.992093090004346,53568.53498232 2023-08-18,05:00:36.000,230,10974266,13245,0,1692334835,13125.983242950002,61.949798310000915,53568.54895656001 2023-08-18,05:00:37.000,230,10974272,13325,0,1692334836,13125.915879849992,61.90750353000476,53568.53498232 2023-08-18,05:00:38.000,230,10974277,13765,0,1692334837,13125.814835199992,61.90750353000476,53568.458124000004 2023-08-18,05:00:39.000,230,10974339,13525,0,1692334838,13125.801362580001,61.85111049000261,53568.46511112 2023-08-18,05:00:40.000,230,10974273,13365,0,1692334839,13125.733999479991,61.83701223000389,53568.37427856 2023-08-18,05:00:41.000,230,10974316,13445,0,1692334840,13125.646427449996,61.81586483999854,53568.35331720001 2023-08-18,05:00:42.000,230,10974271,13565,0,1692334841,13125.59927328,61.79471745000046,53568.37427856 2023-08-18,05:00:43.000,230,10974210,13245,0,1692334842,13125.53191017999,61.80176657999982,53568.33235584001 2023-08-18,05:00:44.000,230,10974248,13565,0,1692334843,13125.49822863,61.773570060002385,53568.26248464001 2023-08-18,05:00:45.000,230,10974248,13605,0,1692334844,13125.403920289995,61.780619190001744,53568.19960056 2023-08-18,05:00:46.000,230,10974253,13445,0,1692334845,13125.43086552999,61.71012789000088,53568.23453616001 2023-08-18,05:00:47.000,230,10974234,13285,0,1692334846,13125.31634826,61.68193137000344,53568.20658768 2023-08-18,05:00:48.000,230,10974284,13405,0,1692334847,13125.262457779994,61.69602963000216,53568.11575512001 2023-08-18,05:00:49.000,230,10974251,13285,0,1692334848,13125.181622059994,61.66783311000472,53568.08081952 2023-08-18,05:00:50.000,230,10974286,13405,0,1692334849,13125.127731579989,61.61848920000193,53568.04588392001 2023-08-18,05:00:51.000,230,10974255,13245,0,1692334850,13125.168149439989,61.547997900001064,53568.04588392001 2023-08-18,05:00:52.000,230,10974284,13565,0,1692334851,13125.067104789989,61.533899640002346,53567.99697408001 2023-08-18,05:00:53.000,230,10974294,13285,0,1692334852,13125.046895859989,61.52685051000299,53568.01094832 2023-08-18,05:00:54.000,230,10974276,13445,0,1692334853,13125.040159549993,61.498653989998274,53568.03190968 2023-08-18,05:00:55.000,230,10974240,13005,0,1692334854,13124.945851209988,61.42816269000468,53567.976012720006 2023-08-18,05:00:56.000,230,10974290,13245,0,1692334855,13124.905433350003,61.38586791000125,53567.92011576 2023-08-18,05:00:57.000,230,10974291,13525,0,1692334856,13124.811125009997,61.364720520003175,53567.82229608 2023-08-18,05:00:58.000,230,10974263,13525,0,1692334857,13124.723552980002,61.3294748699991,53567.82229608 2023-08-18,05:00:59.000,230,10974264,13245,0,1692334858,13124.723552980002,61.28013096000359,53567.89216728 2023-08-18,05:01:00.000,230,10974276,13725,0,1692334859,13124.696607739992,61.28718009000295,53567.836270320004 2023-08-18,05:01:01.000,230,10974241,13445,0,1692334860,13124.615772019992,61.25193443999888,53567.84325744 2023-08-18,05:01:02.000,230,10974274,13125,0,1692334861,13124.588826779996,61.21668879000208,53567.836270320004 2023-08-18,05:01:03.000,230,10974249,13325,0,1692334862,13124.494518439991,61.21668879000208,53567.668579440004 2023-08-18,05:01:04.000,230,10974222,13285,0,1692334863,13124.447364269996,61.188492270004645,53567.62665672 2023-08-18,05:01:05.000,230,10974224,13325,0,1692334864,13124.42041903,61.188492270004645,53567.63364384001 2023-08-18,05:01:06.000,230,10974278,13685,0,1692334865,13124.305901759995,61.17439400999865,53567.570759760005 2023-08-18,05:01:07.000,230,10974227,13205,0,1692334866,13124.21832973,61.18144313999801,53567.44499160001 2023-08-18,05:01:08.000,230,10974218,13445,0,1692334867,13124.245274969995,61.17439400999865,53567.584734 2023-08-18,05:01:09.000,230,10974236,13605,0,1692334868,13124.144230319995,61.18144313999801,53567.570759760005 2023-08-18,05:01:10.000,230,10974251,13525,0,1692334869,13124.103812459995,61.195541400004004,53567.49390144001 2023-08-18,05:01:11.000,230,10974294,13405,0,1692334870,13124.043185669994,61.125050100003136,53567.49390144001 2023-08-18,05:01:12.000,230,10974296,13365,0,1692334871,13123.962349949994,61.10390270999778,53567.42403024001 2023-08-18,05:01:13.000,230,10974274,13125,0,1692334872,13123.921932089994,61.05455880000227,53567.36813328 2023-08-18,05:01:14.000,230,10974280,13325,0,1692334873,13123.874777919998,61.06160793000163,53567.36813328 2023-08-18,05:01:15.000,230,10974272,13605,0,1692334874,13123.881514229994,61.06865706000099,53567.38909464 2023-08-18,05:01:16.000,230,10974258,13485,0,1692334875,13123.881514229994,60.99111663000076,53567.36114616 2023-08-18,05:01:17.000,230,10974242,13405,0,1692334876,13123.814151129998,60.94177271999797,53567.32621056001 2023-08-18,05:01:18.000,230,10974253,13445,0,1692334877,13123.699633859993,60.906527070001175,53567.22140376 2023-08-18,05:01:19.000,230,10974293,13565,0,1692334878,13123.659215999993,60.864232289997744,53567.165506800004 2023-08-18,05:01:20.000,230,10974244,13365,0,1692334879,13123.612061829997,60.92767445999925,53567.165506800004 2023-08-18,05:01:21.000,230,10974244,13525,0,1692334880,13123.591852899997,60.864232289997744,53567.15851968001 2023-08-18,05:01:22.000,230,10974287,13485,0,1692334881,13123.457126699992,60.8853796800031,53567.00480304 2023-08-18,05:01:23.000,230,10974222,13285,0,1692334882,13123.423445150001,60.87128142000438,53566.98384168 2023-08-18,05:01:24.000,230,10974245,13525,0,1692334883,13123.416708839992,60.82898664000095,53566.97685456 2023-08-18,05:01:25.000,230,10974266,13285,0,1692334884,13123.403236220001,60.81488838000223,53566.99082880001 2023-08-18,05:01:26.000,230,10974249,13485,0,1692334885,13123.362818360001,60.81488838000223,53566.9558932 2023-08-18,05:01:27.000,230,10974289,13445,0,1692334886,13123.335873119991,60.81488838000223,53566.886022 2023-08-18,05:01:28.000,230,10974276,13365,0,1692334887,13123.24156478,60.80783925000287,53566.80916368 2023-08-18,05:01:29.000,230,10974284,13205,0,1692334888,13123.207883229996,60.83603577000031,53566.8161508 2023-08-18,05:01:30.000,230,10974266,13405,0,1692334889,13123.15399274999,60.82898664000095,53566.746279599996 2023-08-18,05:01:31.000,230,10974290,13605,0,1692334890,13123.20114692,60.81488838000223,53566.83711216 2023-08-18,05:01:32.000,230,10974298,13445,0,1692334891,13123.17420167999,60.83603577000031,53566.76025384 2023-08-18,05:01:33.000,230,10974245,13325,0,1692334892,13123.127047509995,60.80783925000287,53566.76724096 2023-08-18,05:01:34.000,230,10974225,13245,0,1692334893,13123.127047509995,60.77964272999816,53566.72531824001 2023-08-18,05:01:35.000,230,10974310,13325,0,1692334894,13123.086629649995,60.786691860004794,53566.69038264 2023-08-18,05:01:36.000,230,10974249,13445,0,1692334895,13123.086629649995,60.80783925000287,53566.613524320004 2023-08-18,05:01:37.000,230,10974284,13245,0,1692334896,13123.046211789995,60.7725935999988,53566.55064024 2023-08-18,05:01:38.000,230,10974227,13285,0,1692334897,13122.99905762,60.76554446999944,53566.52269176 2023-08-18,05:01:39.000,230,10974246,13405,0,1692334898,13123.09336595999,60.71620056000393,53566.60653720001 2023-08-18,05:01:40.000,230,10974263,13605,0,1692334899,13123.05294809999,60.737347950002004,53566.53666600001 2023-08-18,05:01:41.000,230,10974263,13405,0,1692334900,13123.03947548,60.69505316999857,53566.52269176 2023-08-18,05:01:42.000,230,10974266,13405,0,1692334901,13123.05294809999,60.70915143000457,53566.47378192 2023-08-18,05:01:43.000,230,10974274,13605,0,1692334902,13122.95863976,60.74439708000136,53566.361988 2023-08-18,05:01:44.000,230,10974276,13125,0,1692334903,13122.965376069995,60.65980752000178,53566.361988 2023-08-18,05:01:45.000,230,10974233,13525,0,1692334904,13122.985584999995,60.688004039999214,53566.36897512001 2023-08-18,05:01:46.000,230,10974283,13525,0,1692334905,13122.884540349994,60.70210229999793,53566.32006528001 2023-08-18,05:01:47.000,230,10974236,13605,0,1692334906,13122.93169451999,60.730298820002645,53566.28512968 2023-08-18,05:01:48.000,230,10974232,13565,0,1692334907,13122.884540349994,60.77964272999816,53566.27115544001 2023-08-18,05:01:49.000,230,10974329,13405,0,1692334908,13122.95190344999,60.77964272999816,53566.361988 2023-08-18,05:01:50.000,230,10974232,13405,0,1692334909,13122.89127665999,60.79374099000415,53566.278142560004 2023-08-18,05:01:51.000,230,10974271,13445,0,1692334910,13122.864331419994,60.83603577000031,53566.22224560001 2023-08-18,05:01:52.000,230,10974272,13485,0,1692334911,13122.85085879999,60.786691860004794,53566.17333576001 2023-08-18,05:01:53.000,230,10974270,13485,0,1692334912,13122.736341529999,60.80783925000287,53566.1174388 2023-08-18,05:01:54.000,230,10974266,13285,0,1692334913,13122.796968319999,60.80783925000287,53566.10346456001 2023-08-18,05:01:55.000,230,10974256,13525,0,1692334914,13122.884540349994,60.82193751000159,53566.12442592001 2023-08-18,05:01:56.000,230,10974253,13285,0,1692334915,13122.89801297,60.83603577000031,53566.10346456001 2023-08-18,05:01:57.000,230,10974274,13365,0,1692334916,13122.89127665999,60.84308489999967,53566.15936152 2023-08-18,05:01:58.000,230,10974254,13685,0,1692334917,13122.844122489994,60.83603577000031,53566.03359336001 2023-08-18,05:01:59.000,230,10974215,13605,0,1692334918,13122.87106772999,60.80079012000351,53566.04058048 2023-08-18,05:02:00.000,230,10974234,13365,0,1692334919,13122.93843083,60.82193751000159,53566.03359336001 2023-08-18,05:02:01.000,230,10974284,13685,0,1692334920,13122.97211237999,60.83603577000031,53566.02660624 2023-08-18,05:02:02.000,230,10974255,13325,0,1692334921,13122.9182219,60.80079012000351,53565.97070928 2023-08-18,05:02:03.000,230,10974217,13325,0,1692334922,13122.965376069995,60.79374099000415,53565.99167064 2023-08-18,05:02:04.000,230,10974242,13685,0,1692334923,13123.026002859995,60.79374099000415,53565.99865776 2023-08-18,05:02:05.000,230,10974232,13325,0,1692334924,13123.07315702999,60.7725935999988,53565.9776964 2023-08-18,05:02:06.000,230,10974259,13245,0,1692334925,13123.10010227,60.76554446999944,53565.98468352001 2023-08-18,05:02:07.000,230,10974207,13525,0,1692334926,13123.05968441,60.786691860004794,53565.85192824 2023-08-18,05:02:08.000,230,10974271,13245,0,1692334927,13123.05294809999,60.77964272999816,53565.86590248001 2023-08-18,05:02:09.000,230,10974267,13285,0,1692334928,13123.086629649995,60.79374099000415,53565.92179944 2023-08-18,05:02:10.000,230,10974243,13765,0,1692334929,13123.10010227,60.786691860004794,53565.91481232001 2023-08-18,05:02:11.000,230,10974251,13525,0,1692334930,13123.16072906,60.76554446999944,53565.90083808 2023-08-18,05:02:12.000,230,10974231,13285,0,1692334931,13123.147256439996,60.77964272999816,53565.8728896 2023-08-18,05:02:13.000,230,10974260,13605,0,1692334932,13123.13378381999,60.75849534000008,53565.90083808 2023-08-18,05:02:14.000,230,10974244,13325,0,1692334933,13123.17420167999,60.7725935999988,53565.907825199996 2023-08-18,05:02:15.000,230,10974228,13245,0,1692334934,13123.18093799,60.7725935999988,53565.93577368001 2023-08-18,05:02:16.000,230,10974252,13525,0,1692334935,13123.19441060999,60.7725935999988,53565.92179944 2023-08-18,05:02:17.000,230,10974223,13325,0,1692334936,13123.187674299996,60.75144621000072,53565.76109568 2023-08-18,05:02:18.000,230,10974287,13165,0,1692334937,13123.18093799,60.74439708000136,53565.83795400001 2023-08-18,05:02:19.000,230,10974254,13285,0,1692334938,13123.24156478,60.70915143000457,53565.90083808 2023-08-18,05:02:20.000,230,10974225,13485,0,1692334939,13123.268510019996,60.69505316999857,53565.942760800004 2023-08-18,05:02:21.000,230,10974223,13245,0,1692334940,13123.295455259991,60.63161100000434,53565.91481232001 2023-08-18,05:02:22.000,230,10974246,13245,0,1692334941,13123.322400500001,60.60341447999963,53565.92179944 2023-08-18,05:02:23.000,230,10974241,13605,0,1692334942,13123.22135585,60.61751273999835,53565.85192824 2023-08-18,05:02:24.000,230,10974262,13325,0,1692334943,13123.234828469991,60.60341447999963,53565.83795400001 2023-08-18,05:02:25.000,230,10974256,13405,0,1692334944,13123.24156478,60.56816883000283,53565.8728896 2023-08-18,05:02:26.000,230,10974223,13645,0,1692334945,13123.288718949996,60.53997230999812,53565.86590248001 2023-08-18,05:02:27.000,230,10974259,13685,0,1692334946,13123.275246329991,60.554070570004114,53565.8030184 2023-08-18,05:02:28.000,230,10974217,13485,0,1692334947,13123.275246329991,60.53997230999812,53565.893850960005 2023-08-18,05:02:29.000,230,10974220,13165,0,1692334948,13123.268510019996,60.53997230999812,53565.95673504001 2023-08-18,05:02:30.000,230,10974229,13125,0,1692334949,13123.248301089996,60.554070570004114,53565.92878656 2023-08-18,05:02:31.000,230,10974187,13085,0,1692334950,13123.19441060999,60.554070570004114,53565.82397976 2023-08-18,05:02:32.000,230,10974269,13525,0,1692334951,13123.167465369996,60.53997230999812,53565.87987672 2023-08-18,05:02:33.000,230,10974278,13365,0,1692334952,13123.07315702999,60.56816883000283,53565.81699264001 2023-08-18,05:02:34.000,230,10974236,13085,0,1692334953,13123.07315702999,60.5258740499994,53565.8728896 2023-08-18,05:02:35.000,230,10974279,13525,0,1692334954,13123.07315702999,60.53292317999876,53565.83795400001 2023-08-18,05:02:36.000,230,10974215,13445,0,1692334955,13123.07989334,60.547021440004755,53565.85192824 2023-08-18,05:02:37.000,230,10974262,13365,0,1692334956,13123.03273916999,60.51882492000004,53565.844941120005 2023-08-18,05:02:38.000,230,10974271,13285,0,1692334957,13123.066420719995,60.554070570004114,53565.78205704 2023-08-18,05:02:39.000,230,10974244,13285,0,1692334958,13123.05294809999,60.511775790000684,53565.796031280006 2023-08-18,05:02:40.000,230,10974221,13245,0,1692334959,13123.05968441,60.448333619999175,53565.81000552 2023-08-18,05:02:41.000,230,10974216,13285,0,1692334960,13123.01926655,60.46948101000453,53565.8030184 2023-08-18,05:02:42.000,230,10974241,13445,0,1692334961,13122.95863976,60.47653014000389,53565.75410856 2023-08-18,05:02:43.000,230,10974249,13485,0,1692334962,13122.97211237999,60.47653014000389,53565.726160080005 2023-08-18,05:02:44.000,230,10974273,13725,0,1692334963,13122.985584999995,60.441284489999816,53565.78904416001 2023-08-18,05:02:45.000,230,10974224,13325,0,1692334964,13122.97211237999,60.46948101000453,53565.81699264001 2023-08-18,05:02:46.000,230,10974228,13365,0,1692334965,13122.97211237999,60.441284489999816,53565.78205704 2023-08-18,05:02:47.000,230,10974251,13445,0,1692334966,13122.884540349994,60.41308797000238,53565.69821160001 2023-08-18,05:02:48.000,230,10974193,13325,0,1692334967,13122.89127665999,60.40603884000302,53565.677250240005 2023-08-18,05:02:49.000,230,10974203,13245,0,1692334968,13122.924958209995,60.41308797000238,53565.69122448 2023-08-18,05:02:50.000,230,10974214,13445,0,1692334969,13122.89801297,60.448333619999175,53565.75410856 2023-08-18,05:02:51.000,230,10974246,13445,0,1692334970,13122.924958209995,60.448333619999175,53565.677250240005 2023-08-18,05:02:52.000,230,10974289,13205,0,1692334971,13122.85085879999,60.511775790000684,53565.69122448 2023-08-18,05:02:53.000,230,10974239,13325,0,1692334972,13122.85759511,60.462431879997894,53565.65628888 2023-08-18,05:02:54.000,230,10974226,13525,0,1692334973,13122.89801297,60.47653014000389,53565.69821160001 2023-08-18,05:02:55.000,230,10974226,13445,0,1692334974,13122.817177249999,60.53997230999812,53565.62135328001 2023-08-18,05:02:56.000,230,10974261,13365,0,1692334975,13122.796968319999,60.561119700003474,53565.56545632 2023-08-18,05:02:57.000,230,10974273,13685,0,1692334976,13122.722868909994,60.63161100000434,53565.509559360005 2023-08-18,05:02:58.000,230,10974231,13325,0,1692334977,13122.689187359989,60.63161100000434,53565.53052072001 2023-08-18,05:02:59.000,230,10974237,13405,0,1692334978,13122.736341529999,60.680954909999855,53565.53052072001 2023-08-18,05:03:00.000,230,10974229,13525,0,1692334979,13122.716132599999,60.74439708000136,53565.572443439996 2023-08-18,05:03:01.000,230,10974300,13645,0,1692334980,13122.682451049994,60.75849534000008,53565.54449496 2023-08-18,05:03:02.000,230,10974260,13525,0,1692334981,13122.608351639989,60.82193751000159,53565.53052072001 2023-08-18,05:03:03.000,230,10974186,13085,0,1692334982,13122.561197469993,60.87833055000374,53565.48161088001 2023-08-18,05:03:04.000,230,10974263,13365,0,1692334983,13122.534252229998,60.948821850004606,53565.488598 2023-08-18,05:03:05.000,230,10974239,13285,0,1692334984,13122.520779609993,60.9840675000014,53565.43270104001 2023-08-18,05:03:06.000,230,10974230,13285,0,1692334985,13122.446680200002,61.06160793000163,53565.460649520006 2023-08-18,05:03:07.000,230,10974265,13485,0,1692334986,13122.433207579998,61.11095184000442,53565.50257224001 2023-08-18,05:03:08.000,230,10974236,13605,0,1692334987,13122.426471270002,61.146197490001214,53565.50257224001 2023-08-18,05:03:09.000,230,10974226,13525,0,1692334988,13122.379317099992,61.16029574999993,53565.44667528 2023-08-18,05:03:10.000,230,10974246,13405,0,1692334989,13122.311953999997,61.20259053000336,53565.439688160004 2023-08-18,05:03:11.000,230,10974265,13525,0,1692334990,13122.311953999997,61.26603270000487,53565.45366240001 2023-08-18,05:03:12.000,230,10974228,13285,0,1692334991,13122.325426620002,61.29422922000231,53565.44667528 2023-08-18,05:03:13.000,230,10974275,13565,0,1692334992,13122.285008760002,61.308327480001026,53565.39776544 2023-08-18,05:03:14.000,230,10974293,12925,0,1692334993,13122.271536139997,61.357671390003816,53565.33488136001 2023-08-18,05:03:15.000,230,10974251,13245,0,1692334994,13122.264799830002,61.35062226000446,53565.439688160004 2023-08-18,05:03:16.000,230,10974236,13485,0,1692334995,13122.298481379992,61.37881878000189,53565.42571392 2023-08-18,05:03:17.000,230,10974274,13245,0,1692334996,13122.311953999997,61.34357312999782,53565.43270104001 2023-08-18,05:03:18.000,230,10974252,13365,0,1692334997,13122.305217690002,61.33652399999846,53565.341868480005 2023-08-18,05:03:19.000,230,10974269,13445,0,1692334998,13122.278272449992,61.3294748699991,53565.39776544 2023-08-18,05:03:20.000,230,10974226,13565,0,1692334999,13122.271536139997,61.3294748699991,53565.37680408 2023-08-18,05:03:21.000,230,10974284,13485,0,1692335000,13122.332162929997,61.371769650002534,53565.33488136001 2023-08-18,05:03:22.000,230,10974256,13445,0,1692335001,13122.311953999997,61.364720520003175,53565.32789424 2023-08-18,05:03:23.000,230,10974270,13365,0,1692335002,13122.338899239992,61.3294748699991,53565.28597152001 2023-08-18,05:03:24.000,230,10974239,13565,0,1692335003,13122.412998649997,61.34357312999782,53565.39776544 2023-08-18,05:03:25.000,230,10974248,13405,0,1692335004,13122.419734959993,61.371769650002534,53565.37680408 2023-08-18,05:03:26.000,230,10974271,13485,0,1692335005,13122.406262340002,61.40701529999933,53565.36282984001 2023-08-18,05:03:27.000,230,10974243,13525,0,1692335006,13122.453416509998,61.43521182000404,53565.292958640006 2023-08-18,05:03:28.000,230,10974229,13205,0,1692335007,13122.412998649997,61.44931008000276,53565.223087440005 2023-08-18,05:03:29.000,230,10974231,13645,0,1692335008,13122.426471270002,61.4422609500034,53565.21610032001 2023-08-18,05:03:30.000,230,10974258,13245,0,1692335009,13122.561197469993,61.42816269000468,53565.237061679996 2023-08-18,05:03:31.000,230,10974258,13325,0,1692335010,13122.608351639989,61.43521182000404,53565.25103592 2023-08-18,05:03:32.000,230,10974233,13365,0,1692335011,13122.682451049994,61.47045747000084,53565.32090712 2023-08-18,05:03:33.000,230,10974227,13405,0,1692335012,13122.729605219989,61.47045747000084,53565.31392000001 2023-08-18,05:03:34.000,230,10974227,13365,0,1692335013,13122.81044093999,61.484555729999556,53565.32090712 2023-08-18,05:03:35.000,230,10974250,13285,0,1692335014,13122.85085879999,61.4775066000002,53565.3488556 2023-08-18,05:03:36.000,230,10974246,13245,0,1692335015,13122.85759511,61.52685051000299,53565.3488556 2023-08-18,05:03:37.000,230,10974207,13325,0,1692335016,13122.87106772999,61.52685051000299,53565.341868480005 2023-08-18,05:03:38.000,230,10974267,13405,0,1692335017,13122.884540349994,61.55504703000042,53565.32789424 2023-08-18,05:03:39.000,230,10974248,13405,0,1692335018,13123.005793929995,61.51980138000363,53565.43270104001 2023-08-18,05:03:40.000,230,10974289,13445,0,1692335019,13123.066420719995,61.51980138000363,53565.4187268 2023-08-18,05:03:41.000,230,10974273,13405,0,1692335020,13123.09336595999,61.51980138000363,53565.45366240001 2023-08-18,05:03:42.000,230,10974236,13445,0,1692335021,13123.07989334,61.547997900001064,53565.42571392 2023-08-18,05:03:43.000,230,10974255,13605,0,1692335022,13123.05968441,61.52685051000299,53565.39776544 2023-08-18,05:03:44.000,230,10974217,13245,0,1692335023,13123.066420719995,61.56914528999914,53565.42571392 2023-08-18,05:03:45.000,230,10974198,13445,0,1692335024,13123.106838579995,61.547997900001064,53565.39776544 2023-08-18,05:03:46.000,230,10974208,13525,0,1692335025,13123.11357488999,61.56209615999978,53565.460649520006 2023-08-18,05:03:47.000,230,10974247,13365,0,1692335026,13123.1203112,61.56209615999978,53565.45366240001 2023-08-18,05:03:48.000,230,10974255,13405,0,1692335027,13123.10010227,61.590292680004495,53565.5235336 2023-08-18,05:03:49.000,230,10974192,13485,0,1692335028,13123.167465369996,61.55504703000042,53565.49558512 2023-08-18,05:03:50.000,230,10974223,12925,0,1692335029,13123.14052013,61.56914528999914,53565.54449496 2023-08-18,05:03:51.000,230,10974234,13325,0,1692335030,13123.147256439996,61.55504703000042,53565.54449496 2023-08-18,05:03:52.000,230,10974245,13605,0,1692335031,13123.1203112,61.547997900001064,53565.56545632 2023-08-18,05:03:53.000,230,10974283,13445,0,1692335032,13123.086629649995,61.56914528999914,53565.488598 2023-08-18,05:03:54.000,230,10974212,13605,0,1692335033,13123.11357488999,61.540948770001705,53565.44667528 2023-08-18,05:03:55.000,230,10974198,13045,0,1692335034,13123.167465369996,61.51275225000427,53565.509559360005 2023-08-18,05:03:56.000,230,10974244,13285,0,1692335035,13123.187674299996,61.484555729999556,53565.558469200005 2023-08-18,05:03:57.000,230,10974241,13205,0,1692335036,13123.234828469991,61.43521182000404,53565.558469200005 2023-08-18,05:03:58.000,230,10974215,13165,0,1692335037,13123.214619539991,61.39291704000061,53565.56545632 2023-08-18,05:03:59.000,230,10974292,13405,0,1692335038,13123.187674299996,61.39996616999997,53565.42571392 2023-08-18,05:04:00.000,230,10974263,13485,0,1692335039,13123.214619539991,61.357671390003816,53565.43270104001 2023-08-18,05:04:01.000,230,10974264,13525,0,1692335040,13123.248301089996,61.34357312999782,53565.45366240001 2023-08-18,05:04:02.000,230,10974239,13605,0,1692335041,13123.20114692,61.322425739999744,53565.439688160004 2023-08-18,05:04:03.000,230,10974256,13365,0,1692335042,13123.295455259991,61.29422922000231,53565.47462376 2023-08-18,05:04:04.000,230,10974264,13125,0,1692335043,13123.349345739996,61.24488530999952,53565.51654648 2023-08-18,05:04:05.000,230,10974257,13365,0,1692335044,13123.376290979992,61.20963966000272,53565.47462376 2023-08-18,05:04:06.000,230,10974218,13165,0,1692335045,13123.403236220001,61.16734487999929,53565.5934048 2023-08-18,05:04:07.000,230,10974275,13605,0,1692335046,13123.376290979992,61.17439400999865,53565.37680408 2023-08-18,05:04:08.000,230,10974218,13565,0,1692335047,13123.396499909992,61.125050100003136,53565.47462376 2023-08-18,05:04:09.000,230,10974236,13525,0,1692335048,13123.430181459997,61.11095184000442,53565.45366240001 2023-08-18,05:04:10.000,230,10974287,13165,0,1692335049,13123.484071940002,61.03341141000419,53565.49558512 2023-08-18,05:04:11.000,230,10974247,13285,0,1692335050,13123.497544559992,61.05455880000227,53565.49558512 2023-08-18,05:04:12.000,230,10974249,13645,0,1692335051,13123.517753489992,60.99111663000076,53565.53052072001 2023-08-18,05:04:13.000,230,10974240,13245,0,1692335052,13123.571643969997,60.948821850004606,53565.509559360005 2023-08-18,05:04:14.000,230,10974276,12925,0,1692335053,13123.625534450002,60.92767445999925,53565.61436616 2023-08-18,05:04:15.000,230,10974276,13165,0,1692335054,13123.632270759997,60.87833055000374,53565.5235336 2023-08-18,05:04:16.000,230,10974235,13325,0,1692335055,13123.625534450002,60.864232289997744,53565.5235336 2023-08-18,05:04:17.000,230,10974265,13285,0,1692335056,13123.625534450002,60.82898664000095,53565.46763664 2023-08-18,05:04:18.000,230,10974273,13845,0,1692335057,13123.618798139993,60.81488838000223,53565.54449496 2023-08-18,05:04:19.000,230,10974252,13605,0,1692335058,13123.672688619998,60.80079012000351,53565.607379040004 2023-08-18,05:04:20.000,230,10974248,13605,0,1692335059,13123.699633859993,60.786691860004794,53565.607379040004 2023-08-18,05:04:21.000,230,10974253,13285,0,1692335060,13123.706370170003,60.7725935999988,53565.53750784 2023-08-18,05:04:22.000,230,10974224,13325,0,1692335061,13123.659215999993,60.7725935999988,53565.558469200005 2023-08-18,05:04:23.000,230,10974207,13405,0,1692335062,13123.672688619998,60.77964272999816,53565.572443439996 2023-08-18,05:04:24.000,230,10974249,13605,0,1692335063,13123.632270759997,60.77964272999816,53565.572443439996 2023-08-18,05:04:25.000,230,10974280,13405,0,1692335064,13123.639007069993,60.76554446999944,53565.572443439996 2023-08-18,05:04:26.000,230,10974253,13405,0,1692335065,13123.605325520002,60.730298820002645,53565.53052072001 2023-08-18,05:04:27.000,230,10974269,13765,0,1692335066,13123.639007069993,60.70915143000457,53565.56545632 2023-08-18,05:04:28.000,230,10974272,13205,0,1692335067,13123.679424929993,60.64570926000306,53565.71917296001 2023-08-18,05:04:29.000,230,10974254,13405,0,1692335068,13123.659215999993,60.624561869997706,53565.61436616 2023-08-18,05:04:30.000,230,10974224,13565,0,1692335069,13123.692897549998,60.58931622000091,53565.67026312001 2023-08-18,05:04:31.000,230,10974302,13445,0,1692335070,13123.699633859993,60.56816883000283,53565.60039192001 2023-08-18,05:04:32.000,230,10974218,13485,0,1692335071,13123.719842789993,60.53292317999876,53565.65628888 2023-08-18,05:04:33.000,230,10974239,13605,0,1692335072,13123.726579099988,60.497677530001965,53565.53750784 2023-08-18,05:04:34.000,230,10974232,13245,0,1692335073,13123.686161240003,60.46948101000453,53565.64231464 2023-08-18,05:04:35.000,230,10974240,13485,0,1692335074,13123.740051719993,60.455382749998535,53565.64231464 2023-08-18,05:04:36.000,230,10974235,13405,0,1692335075,13123.746788029988,60.4271862300011,53565.64231464 2023-08-18,05:04:37.000,230,10974219,13405,0,1692335076,13123.719842789993,60.43423536000046,53565.61436616 2023-08-18,05:04:38.000,230,10974202,13285,0,1692335077,13123.639007069993,60.3919405800043,53565.58641768 2023-08-18,05:04:39.000,230,10974282,13165,0,1692335078,13123.639007069993,60.3919405800043,53565.62135328001 2023-08-18,05:04:40.000,230,10974276,13165,0,1692335079,13123.652479689998,60.37079318999895,53565.607379040004 2023-08-18,05:04:41.000,230,10974257,13565,0,1692335080,13123.659215999993,60.40603884000302,53565.56545632 2023-08-18,05:04:42.000,230,10974244,13085,0,1692335081,13123.632270759997,60.40603884000302,53565.558469200005 2023-08-18,05:04:43.000,230,10974299,13365,0,1692335082,13123.591852899997,60.40603884000302,53565.50257224001 2023-08-18,05:04:44.000,230,10974261,13285,0,1692335083,13123.659215999993,60.40603884000302,53565.628340400006 2023-08-18,05:04:45.000,230,10974280,13485,0,1692335084,13123.598589209992,60.39898971000366,53565.58641768 2023-08-18,05:04:46.000,230,10974254,13245,0,1692335085,13123.585116590002,60.39898971000366,53565.56545632 2023-08-18,05:04:47.000,230,10974255,13125,0,1692335086,13123.490808249997,60.37079318999895,53565.44667528 2023-08-18,05:04:48.000,230,10974287,13125,0,1692335087,13123.544698730002,60.37784231999831,53565.49558512 2023-08-18,05:04:49.000,230,10974251,13165,0,1692335088,13123.537962419992,60.38489144999767,53565.45366240001 2023-08-18,05:04:50.000,230,10974268,13685,0,1692335089,13123.558171349992,60.34964580000087,53565.51654648 2023-08-18,05:04:51.000,230,10974232,13325,0,1692335090,13123.544698730002,60.34964580000087,53565.53750784 2023-08-18,05:04:52.000,230,10974220,13365,0,1692335091,13123.517753489992,60.36374405999959,53565.50257224001 2023-08-18,05:04:53.000,230,10974280,13245,0,1692335092,13123.497544559992,60.36374405999959,53565.47462376 2023-08-18,05:04:54.000,230,10974289,13325,0,1692335093,13123.504280870002,60.35669493000023,53565.50257224001 2023-08-18,05:04:55.000,230,10974222,13525,0,1692335094,13123.504280870002,60.328498410002794,53565.43270104001 2023-08-18,05:04:56.000,230,10974261,13445,0,1692335095,13123.443654080002,60.34259667000151,53565.488598 2023-08-18,05:04:57.000,230,10974245,13325,0,1692335096,13123.423445150001,60.30030188999808,53565.47462376 2023-08-18,05:04:58.000,230,10974247,13325,0,1692335097,13123.369554669996,60.30735102000472,53565.32789424 2023-08-18,05:04:59.000,230,10974238,13045,0,1692335098,13123.362818360001,60.34964580000087,53565.39776544 2023-08-18,05:05:00.000,230,10974289,13285,0,1692335099,13123.396499909992,60.33554754000215,53565.439688160004 2023-08-18,05:05:01.000,230,10974283,13365,0,1692335100,13123.369554669996,60.33554754000215,53565.4187268 2023-08-18,05:05:02.000,230,10974305,12925,0,1692335101,13123.342609430001,60.321449280003435,53565.404752559996 2023-08-18,05:05:03.000,230,10974274,13285,0,1692335102,13123.302191570001,60.34964580000087,53565.28597152001 2023-08-18,05:05:04.000,230,10974268,13365,0,1692335103,13123.281982640001,60.35669493000023,53565.21610032001 2023-08-18,05:05:05.000,230,10974251,13485,0,1692335104,13123.275246329991,60.3919405800043,53565.237061679996 2023-08-18,05:05:06.000,230,10974235,13565,0,1692335105,13123.255037399991,60.37079318999895,53565.223087440005 2023-08-18,05:05:07.000,230,10974236,13445,0,1692335106,13123.16072906,60.37784231999831,53565.223087440005 2023-08-18,05:05:08.000,230,10974258,13245,0,1692335107,13123.10010227,60.37079318999895,53565.15321624 2023-08-18,05:05:09.000,230,10974270,13485,0,1692335108,13123.086629649995,60.37079318999895,53565.15321624 2023-08-18,05:05:10.000,230,10974274,13765,0,1692335109,13123.15399274999,60.34259667000151,53565.2091132 2023-08-18,05:05:11.000,230,10974248,13565,0,1692335110,13123.147256439996,60.3919405800043,53565.19513896001 2023-08-18,05:05:12.000,230,10974257,13765,0,1692335111,13123.1203112,60.35669493000023,53565.174177600005 2023-08-18,05:05:13.000,230,10974264,13285,0,1692335112,13123.066420719995,60.37079318999895,53565.09731928001 2023-08-18,05:05:14.000,230,10974274,13405,0,1692335113,13123.046211789995,60.3919405800043,53565.0344352 2023-08-18,05:05:15.000,230,10974239,13285,0,1692335114,13123.05968441,60.441284489999816,53565.09731928001 2023-08-18,05:05:16.000,230,10974293,13405,0,1692335115,13123.086629649995,60.37784231999831,53565.11129352 2023-08-18,05:05:17.000,230,10974268,13285,0,1692335116,13123.046211789995,60.462431879997894,53565.09731928001 2023-08-18,05:05:18.000,230,10974302,13285,0,1692335117,13123.05968441,60.35669493000023,53565.0344352 2023-08-18,05:05:19.000,230,10974274,13365,0,1692335118,13123.046211789995,60.42013710000174,53564.94360264 2023-08-18,05:05:20.000,230,10974261,13605,0,1692335119,13122.99905762,60.38489144999767,53564.98552536 2023-08-18,05:05:21.000,230,10974255,13045,0,1692335120,13123.01253023999,60.37784231999831,53564.98552536 2023-08-18,05:05:22.000,230,10974243,13405,0,1692335121,13122.95190344999,60.41308797000238,53564.83180872001 2023-08-18,05:05:23.000,230,10974282,13445,0,1692335122,13122.97211237999,60.39898971000366,53564.87373144 2023-08-18,05:05:24.000,230,10974256,13165,0,1692335123,13122.97211237999,60.39898971000366,53564.86674432 2023-08-18,05:05:25.000,230,10974242,13245,0,1692335124,13122.945167139995,60.3919405800043,53564.92962840001 2023-08-18,05:05:26.000,230,10974294,13605,0,1692335125,13122.965376069995,60.35669493000023,53564.97853824001 2023-08-18,05:05:27.000,230,10974296,13085,0,1692335126,13122.9182219,60.448333619999175,53564.8946928 2023-08-18,05:05:28.000,230,10974285,13365,0,1692335127,13122.91148558999,60.43423536000046,53564.8248216 2023-08-18,05:05:29.000,230,10974270,13445,0,1692335128,13122.87106772999,60.47653014000389,53564.77591176 2023-08-18,05:05:30.000,230,10974274,13885,0,1692335129,13122.83738618,60.497677530001965,53564.74796328 2023-08-18,05:05:31.000,230,10974309,13325,0,1692335130,13122.89127665999,60.5258740499994,53564.8248216 2023-08-18,05:05:32.000,230,10974281,13445,0,1692335131,13122.884540349994,60.561119700003474,53564.80386024 2023-08-18,05:05:33.000,230,10974257,13325,0,1692335132,13122.796968319999,60.547021440004755,53564.74796328 2023-08-18,05:05:34.000,230,10974293,13565,0,1692335133,13122.85085879999,60.624561869997706,53564.78289888001 2023-08-18,05:05:35.000,230,10974287,13565,0,1692335134,13122.776759389999,60.6386601300037,53564.72700192 2023-08-18,05:05:36.000,230,10974246,13445,0,1692335135,13122.709396289989,60.65980752000178,53564.72700192 2023-08-18,05:05:37.000,230,10974266,13205,0,1692335136,13122.662242119994,60.69505316999857,53564.66411784001 2023-08-18,05:05:38.000,230,10974266,13325,0,1692335137,13122.567933779988,60.70210229999793,53564.64315648001 2023-08-18,05:05:39.000,230,10974245,13365,0,1692335138,13122.561197469993,60.75849534000008,53564.64315648001 2023-08-18,05:05:40.000,230,10974276,13285,0,1692335139,13122.615087949998,60.737347950002004,53564.671104960005 2023-08-18,05:05:41.000,230,10974258,12925,0,1692335140,13122.594879019998,60.70915143000457,53564.61520800001 2023-08-18,05:05:42.000,230,10974247,13565,0,1692335141,13122.520779609993,60.71620056000393,53564.62918224 2023-08-18,05:05:43.000,230,10974272,13205,0,1692335142,13122.439943889993,60.75144621000072,53564.552323920005 2023-08-18,05:05:44.000,230,10974252,13605,0,1692335143,13122.473625439998,60.7725935999988,53564.552323920005 2023-08-18,05:05:45.000,230,10974222,13245,0,1692335144,13122.426471270002,60.79374099000415,53564.48245272 2023-08-18,05:05:46.000,230,10974248,13085,0,1692335145,13122.332162929997,60.82193751000159,53564.433542880004 2023-08-18,05:05:47.000,230,10974267,13405,0,1692335146,13122.345635550002,60.786691860004794,53564.5104012 2023-08-18,05:05:48.000,230,10974251,13285,0,1692335147,13122.365844480002,60.80079012000351,53564.47546560001 2023-08-18,05:05:49.000,230,10974259,13205,0,1692335148,13122.278272449992,60.84308489999967,53564.44751712001 2023-08-18,05:05:50.000,230,10974279,13125,0,1692335149,13122.217645659992,60.850134029999026,53564.3706588 2023-08-18,05:05:51.000,230,10974268,13285,0,1692335150,13122.190700419997,60.864232289997744,53564.41258152 2023-08-18,05:05:52.000,230,10974289,13445,0,1692335151,13122.177227799992,60.864232289997744,53564.35668456001 2023-08-18,05:05:53.000,230,10974266,13365,0,1692335152,13122.183964110001,60.87128142000438,53564.34969744 2023-08-18,05:05:54.000,230,10974260,13605,0,1692335153,13122.150282559996,60.857183159998385,53564.29380048 2023-08-18,05:05:55.000,230,10974302,13445,0,1692335154,13122.157018869992,60.80783925000287,53564.335723200005 2023-08-18,05:05:56.000,230,10974266,13485,0,1692335155,13122.197436729992,60.84308489999967,53564.32873608001 2023-08-18,05:05:57.000,230,10974274,13285,0,1692335156,13122.170491489996,60.80079012000351,53564.25187776 2023-08-18,05:05:58.000,230,10974271,13285,0,1692335157,13122.123337320001,60.77964272999816,53564.18200656 2023-08-18,05:05:59.000,230,10974275,13325,0,1692335158,13122.150282559996,60.786691860004794,53564.18200656 2023-08-18,05:06:00.000,230,10974265,13485,0,1692335159,13122.103128390001,60.80783925000287,53564.14707096 2023-08-18,05:06:01.000,230,10974251,13285,0,1692335160,13122.096392079991,60.79374099000415,53564.0562384 2023-08-18,05:06:02.000,230,10974280,13325,0,1692335161,13122.049237909996,60.75849534000008,53564.000341440005 2023-08-18,05:06:03.000,230,10974252,13485,0,1692335162,13122.157018869992,60.75849534000008,53564.20995504001 2023-08-18,05:06:04.000,230,10974282,13325,0,1692335163,13122.103128390001,60.70915143000457,53564.0562384 2023-08-18,05:06:05.000,230,10974255,13245,0,1692335164,13122.109864699996,60.688004039999214,53564.098161120004 2023-08-18,05:06:06.000,230,10974300,13405,0,1692335165,13122.062710530001,60.730298820002645,53564.02828992 2023-08-18,05:06:07.000,230,10974217,13365,0,1692335166,13122.069446839996,60.723249690003286,53564.0562384 2023-08-18,05:06:08.000,230,10974198,13285,0,1692335167,13122.096392079991,60.673905780000496,53564.07021264001 2023-08-18,05:06:09.000,230,10974257,13245,0,1692335168,13122.082919460001,60.688004039999214,53564.07021264001 2023-08-18,05:06:10.000,230,10974244,13285,0,1692335169,13122.02229267,60.65980752000178,53563.97938008 2023-08-18,05:06:11.000,230,10974206,13485,0,1692335170,13122.076183149991,60.64570926000306,53564.04226416001 2023-08-18,05:06:12.000,230,10974243,13165,0,1692335171,13122.069446839996,60.673905780000496,53564.00732856 2023-08-18,05:06:13.000,230,10974243,13365,0,1692335172,13122.049237909996,60.66685665000114,53564.000341440005 2023-08-18,05:06:14.000,230,10974316,13405,0,1692335173,13122.069446839996,60.63161100000434,53564.03527704 2023-08-18,05:06:15.000,230,10974258,13405,0,1692335174,13122.055974219991,60.61046360999899,53563.9863672 2023-08-18,05:06:16.000,230,10974266,13365,0,1692335175,13122.096392079991,60.63161100000434,53564.01431568 2023-08-18,05:06:17.000,230,10974288,13565,0,1692335176,13121.98187481,60.65980752000178,53563.930470240004 2023-08-18,05:06:18.000,230,10974275,13365,0,1692335177,13121.98187481,60.6386601300037,53563.951431600006 2023-08-18,05:06:19.000,230,10974235,13605,0,1692335178,13121.988611119996,60.60341447999963,53563.97938008 2023-08-18,05:06:20.000,230,10974264,13285,0,1692335179,13121.988611119996,60.624561869997706,53563.97239296001 2023-08-18,05:06:21.000,230,10974259,13245,0,1692335180,13121.97513849999,60.624561869997706,53563.99335432001 2023-08-18,05:06:22.000,230,10974293,13405,0,1692335181,13121.94145695,60.624561869997706,53563.92348312001 2023-08-18,05:06:23.000,230,10974312,13245,0,1692335182,13121.907775399995,60.6386601300037,53563.96540584 2023-08-18,05:06:24.000,230,10974289,13365,0,1692335183,13121.887566469995,60.64570926000306,53563.88854752 2023-08-18,05:06:25.000,230,10974312,13605,0,1692335184,13121.86062123,60.66685665000114,53563.86059904 2023-08-18,05:06:26.000,230,10974304,13285,0,1692335185,13121.83367598999,60.673905780000496,53563.916496 2023-08-18,05:06:27.000,230,10974244,13245,0,1692335186,13121.766312889995,60.680954909999855,53563.8116892 2023-08-18,05:06:28.000,230,10974282,13405,0,1692335187,13121.75957658,60.70210229999793,53563.80470208001 2023-08-18,05:06:29.000,230,10974295,13405,0,1692335188,13121.75284026999,60.730298820002645,53563.85361192001 2023-08-18,05:06:30.000,230,10974286,13485,0,1692335189,13121.746103959995,60.75144621000072,53563.86059904 2023-08-18,05:06:31.000,230,10974273,13565,0,1692335190,13121.67874086,60.76554446999944,53563.8466248 2023-08-18,05:06:32.000,230,10974240,13405,0,1692335191,13121.624850379994,60.786691860004794,53563.713869520005 2023-08-18,05:06:33.000,230,10974310,13245,0,1692335192,13121.577696209999,60.80079012000351,53563.75579224001 2023-08-18,05:06:34.000,230,10974270,13485,0,1692335193,13121.557487279999,60.81488838000223,53563.76976648 2023-08-18,05:06:35.000,230,10974249,13245,0,1692335194,13121.604641449994,60.80783925000287,53563.85361192001 2023-08-18,05:06:36.000,230,10974249,13285,0,1692335195,13121.59116882999,60.83603577000031,53563.832650560005 2023-08-18,05:06:37.000,230,10974291,13405,0,1692335196,13121.597905139999,60.82193751000159,53563.82566344001 2023-08-18,05:06:38.000,230,10974326,13045,0,1692335197,13121.503596799994,60.850134029999026,53563.73483088001 2023-08-18,05:06:39.000,230,10974291,13285,0,1692335198,13121.55075096999,60.857183159998385,53563.83963768 2023-08-18,05:06:40.000,230,10974243,13365,0,1692335199,13121.523805729994,60.913576200000534,53563.76976648 2023-08-18,05:06:41.000,230,10974296,13365,0,1692335200,13121.490124179989,60.8853796800031,53563.85361192001 2023-08-18,05:06:42.000,230,10974260,13405,0,1692335201,13121.483387869994,60.92767445999925,53563.73483088001 2023-08-18,05:06:43.000,230,10974267,13205,0,1692335202,13121.510333109989,60.899477940001816,53563.8466248 2023-08-18,05:06:44.000,230,10974260,13365,0,1692335203,13121.476651559999,60.92767445999925,53563.741818 2023-08-18,05:06:45.000,230,10974258,13365,0,1692335204,13121.463178939994,60.94177271999797,53563.69290816 2023-08-18,05:06:46.000,230,10974294,13525,0,1692335205,13121.483387869994,60.962920110003324,53563.73483088001 2023-08-18,05:06:47.000,230,10974251,13325,0,1692335206,13121.469915249989,60.99111663000076,53563.72784376001 2023-08-18,05:06:48.000,230,10974249,13445,0,1692335207,13121.456442629998,61.02636228000483,53563.72085664 2023-08-18,05:06:49.000,230,10974207,13525,0,1692335208,13121.469915249989,61.01226401999884,53563.73483088001 2023-08-18,05:06:50.000,230,10974290,13205,0,1692335209,13121.409288459989,61.04750967000291,53563.64399832 2023-08-18,05:06:51.000,230,10974298,13165,0,1692335210,13121.449706319989,61.06865706000099,53563.69989528 2023-08-18,05:06:52.000,230,10974249,13005,0,1692335211,13121.483387869994,61.11095184000442,53563.73483088001 2023-08-18,05:06:53.000,230,10974230,13765,0,1692335212,13121.523805729994,61.11095184000442,53563.75579224001 2023-08-18,05:06:54.000,230,10974260,13205,0,1692335213,13121.57095989999,61.11095184000442,53563.73483088001 2023-08-18,05:06:55.000,230,10974292,13525,0,1692335214,13121.544014659994,61.11800097000378,53563.72784376001 2023-08-18,05:06:56.000,230,10974257,13285,0,1692335215,13121.517069419999,61.139148360001855,53563.65098544 2023-08-18,05:06:57.000,230,10974277,13205,0,1692335216,13121.584432519994,61.17439400999865,53563.713869520005 2023-08-18,05:06:58.000,230,10974261,13045,0,1692335217,13121.597905139999,61.20963966000272,53563.75579224001 2023-08-18,05:06:59.000,230,10974219,13445,0,1692335218,13121.557487279999,61.23783618000016,53563.65797256001 2023-08-18,05:07:00.000,230,10974253,13405,0,1692335219,13121.59116882999,61.26603270000487,53563.741818 2023-08-18,05:07:01.000,230,10974269,13245,0,1692335220,13121.645059309994,61.27308183000423,53563.81867632 2023-08-18,05:07:02.000,230,10974251,13365,0,1692335221,13121.57095989999,61.35062226000446,53563.70688240001 2023-08-18,05:07:03.000,230,10974300,13285,0,1692335222,13121.597905139999,61.37881878000189,53563.72784376001 2023-08-18,05:07:04.000,230,10974280,13565,0,1692335223,13121.645059309994,61.39291704000061,53563.75579224001 2023-08-18,05:07:05.000,230,10974298,13245,0,1692335224,13121.645059309994,61.38586791000125,53563.664959680005 2023-08-18,05:07:06.000,230,10974252,13165,0,1692335225,13121.67200454999,61.40701529999933,53563.70688240001 2023-08-18,05:07:07.000,230,10974255,13365,0,1692335226,13121.71915872,61.44931008000276,53563.77675360001 2023-08-18,05:07:08.000,230,10974263,13445,0,1692335227,13121.71915872,61.46340834000148,53563.77675360001 2023-08-18,05:07:09.000,230,10974241,13525,0,1692335228,13121.725895029995,61.498653989998274,53563.79771496 2023-08-18,05:07:10.000,230,10974285,13205,0,1692335229,13121.766312889995,61.51980138000363,53563.77675360001 2023-08-18,05:07:11.000,230,10974321,13285,0,1692335230,13121.81346705999,61.547997900001064,53563.76976648 2023-08-18,05:07:12.000,230,10974248,13685,0,1692335231,13121.847148609995,61.58324354999786,53563.79072784 2023-08-18,05:07:13.000,230,10974291,13605,0,1692335232,13121.90103909,61.61848920000193,53563.85361192001 2023-08-18,05:07:14.000,230,10974281,13285,0,1692335233,13121.96166588,61.61848920000193,53563.81867632 2023-08-18,05:07:15.000,230,10974271,13365,0,1692335234,13121.948193259996,61.66078397999809,53563.77675360001 2023-08-18,05:07:16.000,230,10974251,13485,0,1692335235,13122.035765289991,61.67488224000408,53563.86758616 2023-08-18,05:07:17.000,230,10974249,13445,0,1692335236,13122.082919460001,61.66783311000472,53563.930470240004 2023-08-18,05:07:18.000,230,10974252,13285,0,1692335237,13122.109864699996,61.67488224000408,53563.87457328001 2023-08-18,05:07:19.000,230,10974287,13405,0,1692335238,13122.116601009991,61.69602963000216,53563.881560400005 2023-08-18,05:07:20.000,230,10974199,13445,0,1692335239,13122.163755180001,61.731275279998954,53563.930470240004 2023-08-18,05:07:21.000,230,10974285,13445,0,1692335240,13122.170491489996,61.766520930003026,53563.916496 2023-08-18,05:07:22.000,230,10974227,13365,0,1692335241,13122.190700419997,61.80881570999918,53563.87457328001 2023-08-18,05:07:23.000,230,10974249,13245,0,1692335242,13122.271536139997,61.7876683200011,53563.951431600006 2023-08-18,05:07:24.000,230,10974246,13285,0,1692335243,13122.305217690002,61.780619190001744,53563.9863672 2023-08-18,05:07:25.000,230,10974250,13085,0,1692335244,13122.311953999997,61.7876683200011,53564.00732856 2023-08-18,05:07:26.000,230,10974224,13285,0,1692335245,13122.392789719997,61.773570060002385,53564.1261096 2023-08-18,05:07:27.000,230,10974210,13485,0,1692335246,13122.406262340002,61.75242267000431,53564.07719976 2023-08-18,05:07:28.000,230,10974254,13485,0,1692335247,13122.426471270002,61.766520930003026,53564.03527704 2023-08-18,05:07:29.000,230,10974242,13645,0,1692335248,13122.453416509998,61.74537353999767,53563.99335432001 2023-08-18,05:07:30.000,230,10974234,13405,0,1692335249,13122.520779609993,61.74537353999767,53564.09117400001 2023-08-18,05:07:31.000,230,10974289,13245,0,1692335250,13122.527515919988,61.731275279998954,53564.07021264001 2023-08-18,05:07:32.000,230,10974235,13525,0,1692335251,13122.574670089998,61.71012789000088,53564.09117400001 2023-08-18,05:07:33.000,230,10974235,13405,0,1692335252,13122.689187359989,61.66078397999809,53564.15405808 2023-08-18,05:07:34.000,230,10974179,13285,0,1692335253,13122.635296879998,61.66783311000472,53564.216942160005 2023-08-18,05:07:35.000,230,10974249,13605,0,1692335254,13122.635296879998,61.64668571999937,53564.22392928 2023-08-18,05:07:36.000,230,10974260,13365,0,1692335255,13122.608351639989,61.66078397999809,53564.17501944 2023-08-18,05:07:37.000,230,10974221,13445,0,1692335256,13122.648769499989,61.64668571999937,53564.20995504001 2023-08-18,05:07:38.000,230,10974287,13285,0,1692335257,13122.655505809998,61.65373484999873,53564.18899368001 2023-08-18,05:07:39.000,230,10974283,13525,0,1692335258,13122.574670089998,61.63258746000065,53564.22392928 2023-08-18,05:07:40.000,230,10974253,13285,0,1692335259,13122.695923669999,61.63258746000065,53564.23790352001 2023-08-18,05:07:41.000,230,10974278,13565,0,1692335260,13122.695923669999,61.597341810003854,53564.286813360006 2023-08-18,05:07:42.000,230,10974261,13485,0,1692335261,13122.736341529999,61.590292680004495,53564.265852000004 2023-08-18,05:07:43.000,230,10974269,13365,0,1692335262,13122.716132599999,61.60439094000321,53564.168032320005 2023-08-18,05:07:44.000,230,10974263,13365,0,1692335263,13122.77002307999,61.590292680004495,53564.25886488001 2023-08-18,05:07:45.000,230,10974260,13085,0,1692335264,13122.77002307999,61.597341810003854,53564.25886488001 2023-08-18,05:07:46.000,230,10974270,13285,0,1692335265,13122.648769499989,61.58324354999786,53564.17501944 2023-08-18,05:07:47.000,230,10974242,13405,0,1692335266,13122.743077839994,61.51980138000363,53564.23790352001 2023-08-18,05:07:48.000,230,10974270,13165,0,1692335267,13122.682451049994,61.51275225000427,53564.23790352001 2023-08-18,05:07:49.000,230,10974266,13365,0,1692335268,13122.675714739999,61.498653989998274,53564.27283912 2023-08-18,05:07:50.000,230,10974244,13325,0,1692335269,13122.695923669999,61.491604859998915,53564.286813360006 2023-08-18,05:07:51.000,230,10974273,13485,0,1692335270,13122.682451049994,61.491604859998915,53564.27982624001 2023-08-18,05:07:52.000,230,10974263,13245,0,1692335271,13122.689187359989,61.45635921000212,53564.27283912 2023-08-18,05:07:53.000,230,10974246,13485,0,1692335272,13122.615087949998,61.46340834000148,53564.18899368001 2023-08-18,05:07:54.000,230,10974221,13485,0,1692335273,13122.574670089998,61.4422609500034,53564.16104520001 2023-08-18,05:07:55.000,230,10974242,13445,0,1692335274,13122.695923669999,61.43521182000404,53564.286813360006 2023-08-18,05:07:56.000,230,10974240,13045,0,1692335275,13122.648769499989,61.42816269000468,53564.27982624001 2023-08-18,05:07:57.000,230,10974270,13365,0,1692335276,13122.642033189994,61.41406442999869,53564.29380048 2023-08-18,05:07:58.000,230,10974197,13285,0,1692335277,13122.628560569989,61.44931008000276,53564.27283912 2023-08-18,05:07:59.000,230,10974292,13525,0,1692335278,13122.567933779988,61.4775066000002,53564.25187776 2023-08-18,05:08:00.000,230,10974269,13405,0,1692335279,13122.561197469993,61.47045747000084,53564.16104520001 2023-08-18,05:08:01.000,230,10974259,13405,0,1692335280,13122.628560569989,61.51275225000427,53564.168032320005 2023-08-18,05:08:02.000,230,10974228,13285,0,1692335281,13122.527515919988,61.50570312000491,53564.15405808 2023-08-18,05:08:03.000,230,10974261,13325,0,1692335282,13122.547724849988,61.498653989998274,53564.16104520001 2023-08-18,05:08:04.000,230,10974228,13405,0,1692335283,13122.608351639989,61.498653989998274,53564.216942160005 2023-08-18,05:08:05.000,230,10974257,13405,0,1692335284,13122.588142709988,61.491604859998915,53564.25187776 2023-08-18,05:08:06.000,230,10974271,13245,0,1692335285,13122.581406399993,61.540948770001705,53564.23790352001 2023-08-18,05:08:07.000,230,10974234,13445,0,1692335286,13122.487098060003,61.58324354999786,53564.11213536001 2023-08-18,05:08:08.000,230,10974241,13165,0,1692335287,13122.460152819993,61.590292680004495,53564.14008384001 2023-08-18,05:08:09.000,230,10974279,13005,0,1692335288,13122.439943889993,61.61848920000193,53564.18899368001 2023-08-18,05:08:10.000,230,10974239,13205,0,1692335289,13122.412998649997,61.61848920000193,53564.168032320005 2023-08-18,05:08:11.000,230,10974272,13285,0,1692335290,13122.406262340002,61.63963659000001,53564.18200656 2023-08-18,05:08:12.000,230,10974243,13085,0,1692335291,13122.379317099992,61.68193137000344,53564.18200656 2023-08-18,05:08:13.000,230,10974246,13245,0,1692335292,13122.359108169992,61.724226149999595,53564.14008384001 2023-08-18,05:08:14.000,230,10974270,13325,0,1692335293,13122.412998649997,61.766520930003026,53564.1959808 2023-08-18,05:08:15.000,230,10974242,13605,0,1692335294,13122.372580789997,61.81586483999854,53564.119122480006 2023-08-18,05:08:16.000,230,10974227,13445,0,1692335295,13122.318690309992,61.84406136000325,53564.07719976 2023-08-18,05:08:17.000,230,10974231,13085,0,1692335296,13122.311953999997,61.9357000500022,53564.06322552001 2023-08-18,05:08:18.000,230,10974230,13485,0,1692335297,13122.311953999997,61.91455266000412,53564.1261096 2023-08-18,05:08:19.000,230,10974277,13525,0,1692335298,13122.258063519992,61.98504395999771,53564.06322552001 2023-08-18,05:08:20.000,230,10974276,13485,0,1692335299,13122.311953999997,62.01324048000242,53564.13309672 2023-08-18,05:08:21.000,230,10974273,13365,0,1692335300,13122.345635550002,62.01324048000242,53564.098161120004 2023-08-18,05:08:22.000,230,10974214,13285,0,1692335301,13122.365844480002,62.09078091000265,53564.09117400001 2023-08-18,05:08:23.000,230,10974212,13005,0,1692335302,13122.379317099992,62.16127221000352,53564.0562384 2023-08-18,05:08:24.000,230,10974289,13285,0,1692335303,13122.305217690002,62.20356698999967,53564.00732856 2023-08-18,05:08:25.000,230,10974247,13605,0,1692335304,13122.352371859997,62.231763510004384,53564.02828992 2023-08-18,05:08:26.000,230,10974281,13565,0,1692335305,13122.298481379992,62.31635307000397,53564.00732856 2023-08-18,05:08:27.000,230,10974290,13365,0,1692335306,13122.244590900002,62.33045133000269,53563.951431600006 2023-08-18,05:08:28.000,230,10974253,13325,0,1692335307,13122.311953999997,62.3797952399982,53564.000341440005 2023-08-18,05:08:29.000,230,10974252,13245,0,1692335308,13122.298481379992,62.42209002000163,53564.000341440005 2023-08-18,05:08:30.000,230,10974227,13125,0,1692335309,13122.298481379992,62.47143393000442,53564.01431568 2023-08-18,05:08:31.000,230,10974280,13565,0,1692335310,13122.271536139997,62.50667958000122,53564.00732856 2023-08-18,05:08:32.000,230,10974269,13765,0,1692335311,13122.285008760002,62.47848306000378,53564.04226416001 2023-08-18,05:08:33.000,230,10974206,13365,0,1692335312,13122.210909349997,62.527826969999296,53563.94444448001 2023-08-18,05:08:34.000,230,10974232,13325,0,1692335313,13122.244590900002,62.54897436000465,53563.99335432001 2023-08-18,05:08:35.000,230,10974272,13405,0,1692335314,13122.251327209997,62.577170880002086,53564.02130280001 2023-08-18,05:08:36.000,230,10974264,13445,0,1692335315,13122.204173040001,62.61241652999888,53563.97938008 2023-08-18,05:08:37.000,230,10974291,13405,0,1692335316,13122.258063519992,62.60536739999952,53563.96540584 2023-08-18,05:08:38.000,230,10974292,13525,0,1692335317,13122.204173040001,62.66176044000167,53563.93745736 2023-08-18,05:08:39.000,230,10974248,13445,0,1692335318,13122.305217690002,62.65471131000231,53563.99335432001 2023-08-18,05:08:40.000,230,10974251,13085,0,1692335319,13122.359108169992,62.71815348000382,53563.9863672 2023-08-18,05:08:41.000,230,10974284,13245,0,1692335320,13122.359108169992,62.774546519998694,53564.01431568 2023-08-18,05:08:42.000,230,10974268,13245,0,1692335321,13122.332162929997,62.760448259999976,53563.90950888 2023-08-18,05:08:43.000,230,10974274,13765,0,1692335322,13122.345635550002,62.767497389999335,53563.86758616 2023-08-18,05:08:44.000,230,10974267,13405,0,1692335323,13122.419734959993,62.802743040003406,53563.99335432001 2023-08-18,05:08:45.000,230,10974257,13245,0,1692335324,13122.507306989988,62.823890430001484,53564.01431568 2023-08-18,05:08:46.000,230,10974273,13285,0,1692335325,13122.493834369998,62.78864478000469,53563.99335432001 2023-08-18,05:08:47.000,230,10974238,13565,0,1692335326,13122.514043299998,62.873234340004274,53563.99335432001 2023-08-18,05:08:48.000,230,10974312,13085,0,1692335327,13122.527515919988,62.88733260000299,53563.95841872 2023-08-18,05:08:49.000,230,10974243,13365,0,1692335328,13122.601615329993,62.9507747700045,53563.97239296001 2023-08-18,05:08:50.000,230,10974234,13445,0,1692335329,13122.608351639989,62.92257824999979,53563.9863672 2023-08-18,05:08:51.000,230,10974271,13525,0,1692335330,13122.648769499989,62.96487303000322,53563.97239296001 2023-08-18,05:08:52.000,230,10974273,13525,0,1692335331,13122.668978429989,62.97192216000258,53563.97938008 2023-08-18,05:08:53.000,230,10974255,13405,0,1692335332,13122.689187359989,62.95782390000386,53563.99335432001 2023-08-18,05:08:54.000,230,10974268,13245,0,1692335333,13122.722868909994,62.90847999000107,53564.11213536001 2023-08-18,05:08:55.000,230,10974265,13165,0,1692335334,13122.783495699994,62.97897129000194,53564.0562384 2023-08-18,05:08:56.000,230,10974232,13605,0,1692335335,13122.823913559994,62.97192216000258,53564.07719976 2023-08-18,05:08:57.000,230,10974252,13205,0,1692335336,13122.79023200999,63.00716780999937,53564.049251280005 2023-08-18,05:08:58.000,230,10974269,13205,0,1692335337,13122.87106772999,62.993069550000655,53564.1261096 2023-08-18,05:08:59.000,230,10974275,13325,0,1692335338,13122.9182219,63.035364330004086,53564.14008384001 2023-08-18,05:09:00.000,230,10974233,13565,0,1692335339,13122.884540349994,63.035364330004086,53564.15405808 2023-08-18,05:09:01.000,230,10974229,13485,0,1692335340,13122.95863976,63.02831520000473,53564.20995504001 2023-08-18,05:09:02.000,230,10974326,13365,0,1692335341,13122.965376069995,63.01421693999873,53564.216942160005 2023-08-18,05:09:03.000,230,10974269,13525,0,1692335342,13122.985584999995,63.02126606999809,53564.18899368001 2023-08-18,05:09:04.000,230,10974275,13605,0,1692335343,13123.005793929995,63.00716780999937,53564.25187776 2023-08-18,05:09:05.000,230,10974271,13285,0,1692335344,13123.005793929995,63.02126606999809,53564.23790352001 2023-08-18,05:09:06.000,230,10974233,13445,0,1692335345,13122.945167139995,62.993069550000655,53564.18899368001 2023-08-18,05:09:07.000,230,10974232,13485,0,1692335346,13122.985584999995,63.00716780999937,53564.23790352001 2023-08-18,05:09:08.000,230,10974271,13325,0,1692335347,13123.066420719995,62.993069550000655,53564.286813360006 2023-08-18,05:09:09.000,230,10974255,13565,0,1692335348,13123.11357488999,62.986020420001296,53564.30777472001 2023-08-18,05:09:10.000,230,10974289,13485,0,1692335349,13123.05968441,62.9507747700045,53564.265852000004 2023-08-18,05:09:11.000,230,10974268,13245,0,1692335350,13123.07989334,62.96487303000322,53564.286813360006 2023-08-18,05:09:12.000,230,10974294,13285,0,1692335351,13123.046211789995,62.9507747700045,53564.25886488001 2023-08-18,05:09:13.000,230,10974308,13565,0,1692335352,13123.03947548,62.943725639997865,53564.25886488001 2023-08-18,05:09:14.000,230,10974267,13405,0,1692335353,13123.066420719995,62.90143086000171,53564.36367168 2023-08-18,05:09:15.000,230,10974294,13325,0,1692335354,13123.03273916999,62.92257824999979,53564.31476184 2023-08-18,05:09:16.000,230,10974297,13205,0,1692335355,13123.10010227,62.88028347000363,53564.34969744 2023-08-18,05:09:17.000,230,10974280,13365,0,1692335356,13123.13378381999,62.90143086000171,53564.37764592001 2023-08-18,05:09:18.000,230,10974299,13365,0,1692335357,13123.127047509995,62.873234340004274,53564.39162016 2023-08-18,05:09:19.000,230,10974283,13285,0,1692335358,13123.10010227,62.88733260000299,53564.384633040005 2023-08-18,05:09:20.000,230,10974250,13245,0,1692335359,13123.046211789995,62.88733260000299,53564.34271032 2023-08-18,05:09:21.000,230,10974243,13405,0,1692335360,13123.127047509995,62.91552912000043,53564.40559440001 2023-08-18,05:09:22.000,230,10974248,13445,0,1692335361,13123.07315702999,62.91552912000043,53564.384633040005 2023-08-18,05:09:23.000,230,10974298,13565,0,1692335362,13123.09336595999,62.91552912000043,53564.41258152 2023-08-18,05:09:24.000,230,10974257,13445,0,1692335363,13123.16072906,62.866185210004915,53564.433542880004 2023-08-18,05:09:25.000,230,10974240,13565,0,1692335364,13123.214619539991,62.89438173000235,53564.46149136 2023-08-18,05:09:26.000,230,10974298,13165,0,1692335365,13123.19441060999,62.88028347000363,53564.44751712001 2023-08-18,05:09:27.000,230,10974326,13525,0,1692335366,13123.234828469991,62.85913607999828,53564.46847848 2023-08-18,05:09:28.000,230,10974265,13405,0,1692335367,13123.22135585,62.873234340004274,53564.46847848 2023-08-18,05:09:29.000,230,10974229,13325,0,1692335368,13123.315664189991,62.85208694999892,53564.48245272 2023-08-18,05:09:30.000,230,10974274,13245,0,1692335369,13123.389763599997,62.83093956000084,53564.53834968 2023-08-18,05:09:31.000,230,10974282,13125,0,1692335370,13123.403236220001,62.83093956000084,53564.52437544001 2023-08-18,05:09:32.000,230,10974287,13725,0,1692335371,13123.450390389997,62.866185210004915,53564.55931104 2023-08-18,05:09:33.000,230,10974264,13685,0,1692335372,13123.497544559992,62.809792170002765,53564.601233760004 2023-08-18,05:09:34.000,230,10974307,13285,0,1692335373,13123.531226109997,62.83093956000084,53564.622195120006 2023-08-18,05:09:35.000,230,10974249,13525,0,1692335374,13123.537962419992,62.802743040003406,53564.57328528001 2023-08-18,05:09:36.000,230,10974250,13605,0,1692335375,13123.531226109997,62.85913607999828,53564.552323920005 2023-08-18,05:09:37.000,230,10974271,12925,0,1692335376,13123.578380279992,62.90143086000171,53564.52437544001 2023-08-18,05:09:38.000,230,10974247,13405,0,1692335377,13123.672688619998,62.84503781999956,53564.671104960005 2023-08-18,05:09:39.000,230,10974242,13325,0,1692335378,13123.733315409998,62.85913607999828,53564.67809208 2023-08-18,05:09:40.000,230,10974276,13125,0,1692335379,13123.686161240003,62.816841300002125,53564.58725952 2023-08-18,05:09:41.000,230,10974224,13325,0,1692335380,13123.766996959988,62.823890430001484,53564.63616936 2023-08-18,05:09:42.000,230,10974215,13205,0,1692335381,13123.780469579993,62.809792170002765,53564.671104960005 2023-08-18,05:09:43.000,230,10974249,13205,0,1692335382,13123.766996959988,62.83093956000084,53564.56629816001 2023-08-18,05:09:44.000,230,10974229,13085,0,1692335383,13123.800678509993,62.823890430001484,53564.671104960005 2023-08-18,05:09:45.000,230,10974246,13605,0,1692335384,13123.888250539989,62.809792170002765,53564.6501436 2023-08-18,05:09:46.000,230,10974260,13365,0,1692335385,13123.861305299994,62.809792170002765,53564.74097616001 2023-08-18,05:09:47.000,230,10974237,13125,0,1692335386,13123.915195779999,62.83093956000084,53564.71302768001 2023-08-18,05:09:48.000,230,10974245,13525,0,1692335387,13123.982558879994,62.809792170002765,53564.7549504 2023-08-18,05:09:49.000,230,10974228,13085,0,1692335388,13124.07686722,62.802743040003406,53564.8248216 2023-08-18,05:09:50.000,230,10974247,13565,0,1692335389,13124.09033983999,62.802743040003406,53564.88071856001 2023-08-18,05:09:51.000,230,10974263,13285,0,1692335390,13124.09033983999,62.802743040003406,53564.8248216 2023-08-18,05:09:52.000,230,10974271,13445,0,1692335391,13124.05665829,62.816841300002125,53564.86674432 2023-08-18,05:09:53.000,230,10974198,13605,0,1692335392,13124.083603529994,62.816841300002125,53564.81783448 2023-08-18,05:09:54.000,230,10974262,13325,0,1692335393,13124.15096662999,62.774546519998694,53564.91565416 2023-08-18,05:09:55.000,230,10974233,13285,0,1692335394,13124.144230319995,62.816841300002125,53564.957576880006 2023-08-18,05:09:56.000,230,10974217,13325,0,1692335395,13124.124021389995,62.802743040003406,53564.97853824001 2023-08-18,05:09:57.000,230,10974229,13205,0,1692335396,13124.17791187,62.816841300002125,53564.94360264 2023-08-18,05:09:58.000,230,10974223,13365,0,1692335397,13124.204857109995,62.78864478000469,53565.06238368 2023-08-18,05:09:59.000,230,10974250,13245,0,1692335398,13124.21159341999,62.78864478000469,53565.04142232 2023-08-18,05:10:00.000,230,10974258,13605,0,1692335399,13124.19138448999,62.78864478000469,53565.055396560005 2023-08-18,05:10:01.000,230,10974247,13285,0,1692335400,13124.25201127999,62.816841300002125,53565.055396560005 2023-08-18,05:10:02.000,230,10974227,13405,0,1692335401,13124.23180234999,62.802743040003406,53565.09731928001 2023-08-18,05:10:03.000,230,10974292,13445,0,1692335402,13124.285692829995,62.802743040003406,53565.139242 2023-08-18,05:10:04.000,230,10974275,13165,0,1692335403,13124.31937438,62.7393008700019,53565.20212608 2023-08-18,05:10:05.000,230,10974230,13325,0,1692335404,13124.33284699999,62.79569391000405,53565.19513896001 2023-08-18,05:10:06.000,230,10974213,13205,0,1692335405,13124.33958331,62.767497389999335,53565.13225488 2023-08-18,05:10:07.000,230,10974248,13285,0,1692335406,13124.39347378999,62.767497389999335,53565.2091132 2023-08-18,05:10:08.000,230,10974251,13325,0,1692335407,13124.39347378999,62.767497389999335,53565.21610032001 2023-08-18,05:10:09.000,230,10974244,13125,0,1692335408,13124.406946409996,62.74635000000126,53565.271997280004 2023-08-18,05:10:10.000,230,10974252,13605,0,1692335409,13124.46083689,62.71815348000382,53565.404752559996 2023-08-18,05:10:11.000,230,10974198,13405,0,1692335410,13124.494518439991,62.73225174000254,53565.36282984001 2023-08-18,05:10:12.000,230,10974230,13245,0,1692335411,13124.467573199996,62.73225174000254,53565.439688160004 2023-08-18,05:10:13.000,230,10974288,13125,0,1692335412,13124.487782129996,62.753399130000616,53565.36282984001 2023-08-18,05:10:14.000,230,10974299,13325,0,1692335413,13124.588826779996,62.71815348000382,53565.488598 2023-08-18,05:10:15.000,230,10974280,13365,0,1692335414,13124.602299400001,62.70405521999783,53565.45366240001 2023-08-18,05:10:16.000,230,10974268,13245,0,1692335415,13124.635980949992,62.67585870000039,53565.49558512 2023-08-18,05:10:17.000,230,10974235,13445,0,1692335416,13124.622508330001,62.71110435000446,53565.43270104001 2023-08-18,05:10:18.000,230,10974220,13165,0,1692335417,13124.656189879992,62.71110435000446,53565.57943056001 2023-08-18,05:10:19.000,230,10974260,13445,0,1692335418,13124.757234529992,62.72520261000318,53565.607379040004 2023-08-18,05:10:20.000,230,10974277,13325,0,1692335419,13124.750498219997,62.71110435000446,53565.58641768 2023-08-18,05:10:21.000,230,10974274,13365,0,1692335420,13124.797652389992,62.67585870000039,53565.607379040004 2023-08-18,05:10:22.000,230,10974212,13165,0,1692335421,13124.811125009997,62.69700608999847,53565.63532752 2023-08-18,05:10:23.000,230,10974282,13285,0,1692335422,13124.811125009997,62.68290782999975,53565.628340400006 2023-08-18,05:10:24.000,230,10974266,13565,0,1692335423,13124.871751799998,62.760448259999976,53565.64930176001 2023-08-18,05:10:25.000,230,10974236,13605,0,1692335424,13124.865015490002,62.73225174000254,53565.70519872 2023-08-18,05:10:26.000,230,10974249,13045,0,1692335425,13124.945851209988,62.68290782999975,53565.76808280001 2023-08-18,05:10:27.000,230,10974261,13325,0,1692335426,13124.918905969993,62.68995695999911,53565.76808280001 2023-08-18,05:10:28.000,230,10974251,13405,0,1692335427,13124.932378589998,62.640613050003594,53565.76808280001 2023-08-18,05:10:29.000,230,10974220,13605,0,1692335428,13124.939114899993,62.633563920004235,53565.71917296001 2023-08-18,05:10:30.000,230,10974220,13325,0,1692335429,13124.993005379998,62.626514790004876,53565.81699264001 2023-08-18,05:10:31.000,230,10974278,13125,0,1692335430,13125.040159549993,62.527826969999296,53565.81000552 2023-08-18,05:10:32.000,230,10974283,13325,0,1692335431,13125.120995269994,62.46438479999779,53565.83096688 2023-08-18,05:10:33.000,230,10974279,13325,0,1692335432,13125.127731579989,62.45733566999843,53565.82397976 2023-08-18,05:10:34.000,230,10974227,13125,0,1692335433,13125.094050029998,62.44323740999971,53565.844941120005 2023-08-18,05:10:35.000,230,10974211,13205,0,1692335434,13125.127731579989,62.42209002000163,53565.88686384001 2023-08-18,05:10:36.000,230,10974253,13285,0,1692335435,13125.114258959999,62.42209002000163,53565.91481232001 2023-08-18,05:10:37.000,230,10974260,13405,0,1692335436,13125.134467889999,62.38684437000484,53565.92179944 2023-08-18,05:10:38.000,230,10974299,13565,0,1692335437,13125.181622059994,62.415040890002274,53565.963722160006 2023-08-18,05:10:39.000,230,10974251,13205,0,1692335438,13125.154676819999,62.3938935000042,53566.012632000005 2023-08-18,05:10:40.000,230,10974240,13165,0,1692335439,13125.107522649989,62.351598720000766,53566.04058048 2023-08-18,05:10:41.000,230,10974281,13405,0,1692335440,13125.080577409994,62.351598720000766,53566.0475676 2023-08-18,05:10:42.000,230,10974235,13325,0,1692335441,13125.067104789989,62.351598720000766,53566.012632000005 2023-08-18,05:10:43.000,230,10974227,13405,0,1692335442,13125.127731579989,62.3797952399982,53566.08949032 2023-08-18,05:10:44.000,230,10974240,13245,0,1692335443,13125.100786339994,62.34454959000141,53566.15237440001 2023-08-18,05:10:45.000,230,10974232,13445,0,1692335444,13124.993005379998,62.29520567999862,53566.10346456001 2023-08-18,05:10:46.000,230,10974257,13285,0,1692335445,13125.006477999988,62.27405829000054,53566.12442592001 2023-08-18,05:10:47.000,230,10974188,13285,0,1692335446,13124.871751799998,62.27405829000054,53566.02660624 2023-08-18,05:10:48.000,230,10974230,13325,0,1692335447,13124.925642280003,62.28815654999926,53566.110451680004 2023-08-18,05:10:49.000,230,10974258,13245,0,1692335448,13124.898697039993,62.28815654999926,53565.97070928 2023-08-18,05:10:50.000,230,10974265,13485,0,1692335449,13124.871751799998,62.19651786000031,53566.075516079996 2023-08-18,05:10:51.000,230,10974251,13325,0,1692335450,13124.905433350003,62.19651786000031,53566.075516079996 2023-08-18,05:10:52.000,230,10974265,13245,0,1692335451,13124.831333939997,62.175370470002235,53566.00564488001 2023-08-18,05:10:53.000,230,10974203,13405,0,1692335452,13124.831333939997,62.15422308000416,53565.9776964 2023-08-18,05:10:54.000,230,10974242,13365,0,1692335453,13124.824597630002,62.11192830000073,53566.06852896 2023-08-18,05:10:55.000,230,10974308,13365,0,1692335454,13124.777443459992,62.06963352000457,53566.02660624 2023-08-18,05:10:56.000,230,10974229,13685,0,1692335455,13124.723552980002,61.999142220003705,53565.963722160006 2023-08-18,05:10:57.000,230,10974285,13405,0,1692335456,13124.683135120002,61.98504395999771,53565.893850960005 2023-08-18,05:10:58.000,230,10974245,13125,0,1692335457,13124.683135120002,61.900454399998125,53565.97070928 2023-08-18,05:10:59.000,230,10974279,13165,0,1692335458,13124.703344050002,61.87930701000005,53565.99167064 2023-08-18,05:11:00.000,230,10974294,13565,0,1692335459,13124.723552980002,61.7876683200011,53566.012632000005 2023-08-18,05:11:01.000,230,10974218,13325,0,1692335460,13124.723552980002,61.773570060002385,53566.00564488001 2023-08-18,05:11:02.000,230,10974258,13125,0,1692335461,13124.615772019992,61.731275279998954,53566.06852896 2023-08-18,05:11:03.000,230,10974254,13365,0,1692335462,13124.555145229991,61.724226149999595,53565.95673504001 2023-08-18,05:11:04.000,230,10974223,12925,0,1692335463,13124.528199989996,61.68193137000344,53565.94974792 2023-08-18,05:11:05.000,230,10974270,13285,0,1692335464,13124.494518439991,61.64668571999937,53565.963722160006 2023-08-18,05:11:06.000,230,10974299,13565,0,1692335465,13124.46083689,61.61144007000257,53565.92179944 2023-08-18,05:11:07.000,230,10974233,13365,0,1692335466,13124.427155339996,61.63258746000065,53565.92878656 2023-08-18,05:11:08.000,230,10974247,13405,0,1692335467,13124.487782129996,61.56914528999914,53565.95673504001 2023-08-18,05:11:09.000,230,10974265,13485,0,1692335468,13124.487782129996,61.5761944199985,53565.94974792 2023-08-18,05:11:10.000,230,10974283,13605,0,1692335469,13124.447364269996,61.51275225000427,53565.98468352001 2023-08-18,05:11:11.000,230,10974300,13405,0,1692335470,13124.386737479996,61.51980138000363,53565.893850960005 2023-08-18,05:11:12.000,230,10974268,13525,0,1692335471,13124.326110689995,61.45635921000212,53565.83795400001 2023-08-18,05:11:13.000,230,10974249,13325,0,1692335472,13124.21832973,61.491604859998915,53565.76808280001 2023-08-18,05:11:14.000,230,10974264,13325,0,1692335473,13124.164439249995,61.47045747000084,53565.775069920004 2023-08-18,05:11:15.000,230,10974231,13205,0,1692335474,13124.17791187,61.45635921000212,53565.81699264001 2023-08-18,05:11:16.000,230,10974268,13245,0,1692335475,13124.124021389995,61.4422609500034,53565.844941120005 2023-08-18,05:11:17.000,230,10974279,13685,0,1692335476,13124.09033983999,61.39996616999997,53565.8030184 2023-08-18,05:11:18.000,230,10974273,13645,0,1692335477,13124.002767809994,61.42111355999805,53565.726160080005 2023-08-18,05:11:19.000,230,10974281,13445,0,1692335478,13123.948877329989,61.43521182000404,53565.7331472 2023-08-18,05:11:20.000,230,10974283,13205,0,1692335479,13123.874777919998,61.42816269000468,53565.68423736 2023-08-18,05:11:21.000,230,10974262,13245,0,1692335480,13123.861305299994,61.37881878000189,53565.68423736 2023-08-18,05:11:22.000,230,10974241,13525,0,1692335481,13123.841096369993,61.322425739999744,53565.607379040004 2023-08-18,05:11:23.000,230,10974260,13125,0,1692335482,13123.820887439993,61.315376610000385,53565.69821160001 2023-08-18,05:11:24.000,230,10974257,13365,0,1692335483,13123.787205889988,61.308327480001026,53565.7331472 2023-08-18,05:11:25.000,230,10974263,13285,0,1692335484,13123.753524339998,61.28013096000359,53565.62135328001 2023-08-18,05:11:26.000,230,10974306,13325,0,1692335485,13123.686161240003,61.26603270000487,53565.64930176001 2023-08-18,05:11:27.000,230,10974276,13445,0,1692335486,13123.679424929993,61.24488530999952,53565.56545632 2023-08-18,05:11:28.000,230,10974228,13245,0,1692335487,13123.639007069993,61.23783618000016,53565.54449496 2023-08-18,05:11:29.000,230,10974244,13405,0,1692335488,13123.564907660002,61.24488530999952,53565.439688160004 2023-08-18,05:11:30.000,230,10974258,13365,0,1692335489,13123.578380279992,61.195541400004004,53565.46763664 2023-08-18,05:11:31.000,230,10974280,13205,0,1692335490,13123.511017179997,61.20259053000336,53565.53750784 2023-08-18,05:11:32.000,230,10974239,13005,0,1692335491,13123.511017179997,61.195541400004004,53565.45366240001 2023-08-18,05:11:33.000,230,10974271,13405,0,1692335492,13123.463863010002,61.11800097000378,53565.42571392 2023-08-18,05:11:34.000,230,10974268,13325,0,1692335493,13123.517753489992,61.10390270999778,53565.439688160004 2023-08-18,05:11:35.000,230,10974272,13365,0,1692335494,13123.430181459997,61.06865706000099,53565.33488136001 2023-08-18,05:11:36.000,230,10974228,13445,0,1692335495,13123.484071940002,61.02636228000483,53565.36282984001 2023-08-18,05:11:37.000,230,10974242,13445,0,1692335496,13123.436917769992,61.0193131499982,53565.20212608 2023-08-18,05:11:38.000,230,10974256,13085,0,1692335497,13123.423445150001,61.01226401999884,53565.20212608 2023-08-18,05:11:39.000,230,10974281,13525,0,1692335498,13123.470599319997,61.01226401999884,53565.390778320005 2023-08-18,05:11:40.000,230,10974236,13205,0,1692335499,13123.457126699992,60.96996924000268,53565.32789424 2023-08-18,05:11:41.000,230,10974315,13205,0,1692335500,13123.430181459997,60.93472358999861,53565.32090712 2023-08-18,05:11:42.000,230,10974286,13885,0,1692335501,13123.450390389997,60.906527070001175,53565.29994576 2023-08-18,05:11:43.000,230,10974278,13525,0,1692335502,13123.383027290001,60.857183159998385,53565.21610032001 2023-08-18,05:11:44.000,230,10974250,13485,0,1692335503,13123.403236220001,60.864232289997744,53565.26501016001 2023-08-18,05:11:45.000,230,10974241,13405,0,1692335504,13123.457126699992,60.84308489999967,53565.25802304 2023-08-18,05:11:46.000,230,10974231,13365,0,1692335505,13123.436917769992,60.786691860004794,53565.21610032001 2023-08-18,05:11:47.000,230,10974251,13165,0,1692335506,13123.396499909992,60.75849534000008,53565.20212608 2023-08-18,05:11:48.000,230,10974254,13445,0,1692335507,13123.423445150001,60.723249690003286,53565.23007456 2023-08-18,05:11:49.000,230,10974237,13205,0,1692335508,13123.457126699992,60.69505316999857,53565.271997280004 2023-08-18,05:11:50.000,230,10974270,13645,0,1692335509,13123.470599319997,60.64570926000306,53565.21610032001 2023-08-18,05:11:51.000,230,10974290,13525,0,1692335510,13123.470599319997,60.6386601300037,53565.25103592 2023-08-18,05:11:52.000,230,10974223,13405,0,1692335511,13123.484071940002,60.58931622000091,53565.21610032001 2023-08-18,05:11:53.000,230,10974277,13405,0,1692335512,13123.443654080002,60.53997230999812,53565.19513896001 2023-08-18,05:11:54.000,230,10974284,13525,0,1692335513,13123.396499909992,60.554070570004114,53565.125267760006 2023-08-18,05:11:55.000,230,10974319,13645,0,1692335514,13123.470599319997,60.51882492000004,53565.24404880001 2023-08-18,05:11:56.000,230,10974242,13525,0,1692335515,13123.497544559992,60.497677530001965,53565.23007456 2023-08-18,05:11:57.000,230,10974259,13285,0,1692335516,13123.477335629992,60.455382749998535,53565.24404880001 2023-08-18,05:11:58.000,230,10974326,12885,0,1692335517,13123.463863010002,60.39898971000366,53565.24404880001 2023-08-18,05:11:59.000,230,10974281,13565,0,1692335518,13123.403236220001,60.43423536000046,53565.20212608 2023-08-18,05:12:00.000,230,10974254,13285,0,1692335519,13123.423445150001,60.3919405800043,53565.223087440005 2023-08-18,05:12:01.000,230,10974237,13525,0,1692335520,13123.470599319997,60.35669493000023,53565.26501016001 2023-08-18,05:12:02.000,230,10974241,13245,0,1692335521,13123.416708839992,60.34964580000087,53565.16719048001 2023-08-18,05:12:03.000,230,10974223,13485,0,1692335522,13123.443654080002,60.28620362999936,53565.21610032001 2023-08-18,05:12:04.000,230,10974281,13525,0,1692335523,13123.504280870002,60.24390885000321,53565.2789844 2023-08-18,05:12:05.000,230,10974222,13165,0,1692335524,13123.537962419992,60.222761459997855,53565.29994576 2023-08-18,05:12:06.000,230,10974257,13805,0,1692335525,13123.497544559992,60.1804666800017,53565.25103592 2023-08-18,05:12:07.000,230,10974260,13125,0,1692335526,13123.430181459997,60.20161406999978,53565.19513896001 2023-08-18,05:12:08.000,230,10974312,13285,0,1692335527,13123.490808249997,60.16636842000298,53565.23007456 2023-08-18,05:12:09.000,230,10974257,13525,0,1692335528,13123.484071940002,60.13817189999827,53565.28597152001 2023-08-18,05:12:10.000,230,10974224,13325,0,1692335529,13123.504280870002,60.11702451000019,53565.292958640006 2023-08-18,05:12:11.000,230,10974301,13125,0,1692335530,13123.517753489992,60.13112276999891,53565.271997280004 2023-08-18,05:12:12.000,230,10974264,13605,0,1692335531,13123.524489800002,60.102926250001474,53565.292958640006 2023-08-18,05:12:13.000,230,10974264,13485,0,1692335532,13123.497544559992,60.145221030004905,53565.23007456 2023-08-18,05:12:14.000,230,10974273,13245,0,1692335533,13123.511017179997,60.10997538000083,53565.28597152001 2023-08-18,05:12:15.000,230,10974290,13245,0,1692335534,13123.504280870002,60.102926250001474,53565.29994576 2023-08-18,05:12:16.000,230,10974266,13405,0,1692335535,13123.537962419992,60.13112276999891,53565.24404880001 2023-08-18,05:12:17.000,230,10974294,13445,0,1692335536,13123.470599319997,60.13817189999827,53565.15321624 2023-08-18,05:12:18.000,230,10974246,13245,0,1692335537,13123.524489800002,60.11702451000019,53565.19513896001 2023-08-18,05:12:19.000,230,10974228,13405,0,1692335538,13123.571643969997,60.10997538000083,53565.32090712 2023-08-18,05:12:20.000,230,10974248,13365,0,1692335539,13123.639007069993,60.102926250001474,53565.32789424 2023-08-18,05:12:21.000,230,10974295,13405,0,1692335540,13123.672688619998,60.06768060000468,53565.29994576 2023-08-18,05:12:22.000,230,10974262,13565,0,1692335541,13123.733315409998,60.06063146999804,53565.292958640006 2023-08-18,05:12:23.000,230,10974280,13285,0,1692335542,13123.645743380002,60.06063146999804,53565.21610032001 2023-08-18,05:12:24.000,230,10974248,13485,0,1692335543,13123.672688619998,60.06063146999804,53565.20212608 2023-08-18,05:12:25.000,230,10974264,13205,0,1692335544,13123.740051719993,60.00423843000317,53565.28597152001 2023-08-18,05:12:26.000,230,10974254,13405,0,1692335545,13123.766996959988,60.01833669000189,53565.271997280004 2023-08-18,05:12:27.000,230,10974259,13445,0,1692335546,13123.753524339998,59.99014017000445,53565.2789844 2023-08-18,05:12:28.000,230,10974249,13165,0,1692335547,13123.760260649993,59.98309103999782,53565.25103592 2023-08-18,05:12:29.000,230,10974275,13325,0,1692335548,13123.820887439993,59.97604190999846,53565.341868480005 2023-08-18,05:12:30.000,230,10974290,13205,0,1692335549,13123.874777919998,59.99014017000445,53565.2789844 2023-08-18,05:12:31.000,230,10974272,13405,0,1692335550,13123.820887439993,59.99014017000445,53565.29994576 2023-08-18,05:12:32.000,230,10974262,13405,0,1692335551,13123.847832679989,60.00423843000317,53565.36981696 2023-08-18,05:12:33.000,230,10974251,13245,0,1692335552,13123.773733269998,59.94784539000102,53565.21610032001 2023-08-18,05:12:34.000,230,10974288,13245,0,1692335553,13123.780469579993,59.96194364999974,53565.2091132 2023-08-18,05:12:35.000,230,10974244,13725,0,1692335554,13123.841096369993,59.99718930000381,53565.26501016001 2023-08-18,05:12:36.000,230,10974238,13485,0,1692335555,13123.868041609989,59.99014017000445,53565.25802304 2023-08-18,05:12:37.000,230,10974300,13165,0,1692335556,13123.766996959988,59.96194364999974,53565.25103592 2023-08-18,05:12:38.000,230,10974266,13485,0,1692335557,13123.773733269998,60.01833669000189,53565.223087440005 2023-08-18,05:12:39.000,230,10974266,13325,0,1692335558,13123.773733269998,59.96194364999974,53565.25103592 2023-08-18,05:12:40.000,230,10974280,13245,0,1692335559,13123.760260649993,59.99014017000445,53565.25802304 2023-08-18,05:12:41.000,230,10974286,13485,0,1692335560,13123.780469579993,59.98309103999782,53565.25103592 2023-08-18,05:12:42.000,230,10974216,13525,0,1692335561,13123.699633859993,59.9337471300023,53565.18815184 2023-08-18,05:12:43.000,230,10974297,13365,0,1692335562,13123.719842789993,59.9337471300023,53565.19513896001 2023-08-18,05:12:44.000,230,10974247,13165,0,1692335563,13123.760260649993,59.96194364999974,53565.223087440005 2023-08-18,05:12:45.000,230,10974254,13885,0,1692335564,13123.760260649993,59.94784539000102,53565.25802304 2023-08-18,05:12:46.000,230,10974261,13685,0,1692335565,13123.699633859993,59.94784539000102,53565.2091132 2023-08-18,05:12:47.000,230,10974320,13405,0,1692335566,13123.686161240003,59.97604190999846,53565.174177600005 2023-08-18,05:12:48.000,230,10974238,13525,0,1692335567,13123.585116590002,59.96194364999974,53565.139242 2023-08-18,05:12:49.000,230,10974293,13445,0,1692335568,13123.544698730002,60.02538582000125,53565.06238368 2023-08-18,05:12:50.000,230,10974296,13085,0,1692335569,13123.585116590002,59.9689927799991,53565.15321624 2023-08-18,05:12:51.000,230,10974291,13565,0,1692335570,13123.558171349992,59.98309103999782,53565.11129352 2023-08-18,05:12:52.000,230,10974272,13805,0,1692335571,13123.490808249997,60.01128756000253,53565.06238368 2023-08-18,05:12:53.000,230,10974230,13405,0,1692335572,13123.484071940002,59.99014017000445,53565.08334504 2023-08-18,05:12:54.000,230,10974260,13245,0,1692335573,13123.517753489992,59.96194364999974,53565.09033216 2023-08-18,05:12:55.000,230,10974314,13765,0,1692335574,13123.463863010002,60.00423843000317,53565.055396560005 2023-08-18,05:12:56.000,230,10974236,13285,0,1692335575,13123.423445150001,59.99718930000381,53564.957576880006 2023-08-18,05:12:57.000,230,10974198,13285,0,1692335576,13123.369554669996,60.039484079999966,53564.92962840001 2023-08-18,05:12:58.000,230,10974264,13285,0,1692335577,13123.342609430001,59.99718930000381,53564.88071856001 2023-08-18,05:12:59.000,230,10974229,13565,0,1692335578,13123.383027290001,60.03243495000061,53564.94360264 2023-08-18,05:13:00.000,230,10974244,13445,0,1692335579,13123.450390389997,60.06768060000468,53564.97155112 2023-08-18,05:13:01.000,230,10974277,13325,0,1692335580,13123.430181459997,59.99718930000381,53565.01347384 2023-08-18,05:13:02.000,230,10974247,13645,0,1692335581,13123.396499909992,60.02538582000125,53564.964564 2023-08-18,05:13:03.000,230,10974266,13485,0,1692335582,13123.362818360001,60.01128756000253,53564.887705680005 2023-08-18,05:13:04.000,230,10974330,13525,0,1692335583,13123.396499909992,60.039484079999966,53564.936615520004 2023-08-18,05:13:05.000,230,10974282,13525,0,1692335584,13123.362818360001,60.046533209999325,53564.901679919996 2023-08-18,05:13:06.000,230,10974254,13245,0,1692335585,13123.369554669996,60.039484079999966,53564.887705680005 2023-08-18,05:13:07.000,230,10974224,13445,0,1692335586,13123.315664189991,60.02538582000125,53564.838795840005 2023-08-18,05:13:08.000,230,10974263,13445,0,1692335587,13123.356082049992,60.01128756000253,53564.84578296 2023-08-18,05:13:09.000,230,10974222,13325,0,1692335588,13123.295455259991,60.00423843000317,53564.80386024 2023-08-18,05:13:10.000,230,10974265,13485,0,1692335589,13123.349345739996,60.00423843000317,53564.838795840005 2023-08-18,05:13:11.000,230,10974252,13485,0,1692335590,13123.308927879996,60.02538582000125,53564.83180872001 2023-08-18,05:13:12.000,230,10974247,13525,0,1692335591,13123.308927879996,60.046533209999325,53564.79687312 2023-08-18,05:13:13.000,230,10974232,13165,0,1692335592,13123.234828469991,60.06063146999804,53564.7549504 2023-08-18,05:13:14.000,230,10974270,13365,0,1692335593,13123.248301089996,60.10997538000083,53564.733989039996 2023-08-18,05:13:15.000,230,10974265,13565,0,1692335594,13123.248301089996,60.095877120002115,53564.80386024 2023-08-18,05:13:16.000,230,10974251,13285,0,1692335595,13123.228092159996,60.088827990002756,53564.789886000006 2023-08-18,05:13:17.000,230,10974225,13485,0,1692335596,13123.187674299996,60.081778860003396,53564.74097616001 2023-08-18,05:13:18.000,230,10974230,13245,0,1692335597,13123.20114692,60.102926250001474,53564.69206632001 2023-08-18,05:13:19.000,230,10974274,13645,0,1692335598,13123.24156478,60.095877120002115,53564.67809208 2023-08-18,05:13:20.000,230,10974225,13085,0,1692335599,13123.167465369996,60.095877120002115,53564.65713072 2023-08-18,05:13:21.000,230,10974282,13405,0,1692335600,13123.187674299996,60.13112276999891,53564.671104960005 2023-08-18,05:13:22.000,230,10974217,13565,0,1692335601,13123.147256439996,60.145221030004905,53564.61520800001 2023-08-18,05:13:23.000,230,10974212,13445,0,1692335602,13123.14052013,60.152270160004264,53564.63616936 2023-08-18,05:13:24.000,230,10974214,13445,0,1692335603,13123.16072906,60.13817189999827,53564.66411784001 2023-08-18,05:13:25.000,230,10974275,13565,0,1692335604,13123.15399274999,60.152270160004264,53564.70604056 2023-08-18,05:13:26.000,230,10974263,13605,0,1692335605,13123.14052013,60.17341755000234,53564.64315648001 2023-08-18,05:13:27.000,230,10974276,13365,0,1692335606,13123.05968441,60.16636842000298,53564.54533680001 2023-08-18,05:13:28.000,230,10974226,13565,0,1692335607,13123.05968441,60.15931929000362,53564.53136256 2023-08-18,05:13:29.000,230,10974269,13205,0,1692335608,13123.005793929995,60.17341755000234,53564.51738832 2023-08-18,05:13:30.000,230,10974292,13325,0,1692335609,13123.03273916999,60.152270160004264,53564.5802724 2023-08-18,05:13:31.000,230,10974209,13525,0,1692335610,13123.05968441,60.145221030004905,53564.56629816001 2023-08-18,05:13:32.000,230,10974247,13525,0,1692335611,13123.05968441,60.16636842000298,53564.601233760004 2023-08-18,05:13:33.000,230,10974224,13485,0,1692335612,13123.03273916999,60.16636842000298,53564.5802724 2023-08-18,05:13:34.000,230,10974269,13485,0,1692335613,13123.066420719995,60.1804666800017,53564.60822088 2023-08-18,05:13:35.000,230,10974233,13085,0,1692335614,13123.086629649995,60.19456494000042,53564.53136256 2023-08-18,05:13:36.000,230,10974249,13085,0,1692335615,13123.07989334,60.215712329998496,53564.52437544001 2023-08-18,05:13:37.000,230,10974227,13525,0,1692335616,13123.05968441,60.24390885000321,53564.46847848 2023-08-18,05:13:38.000,230,10974274,13405,0,1692335617,13122.95863976,60.28620362999936,53564.454504240006 2023-08-18,05:13:39.000,230,10974239,13365,0,1692335618,13123.005793929995,60.314400150004076,53564.48943984 2023-08-18,05:13:40.000,230,10974240,13045,0,1692335619,13123.07315702999,60.33554754000215,53564.5104012 2023-08-18,05:13:41.000,230,10974271,13125,0,1692335620,13123.066420719995,60.29325275999872,53564.503414080005 2023-08-18,05:13:42.000,230,10974238,13285,0,1692335621,13123.10010227,60.30735102000472,53564.49642696001 2023-08-18,05:13:43.000,230,10974219,13325,0,1692335622,13123.046211789995,60.33554754000215,53564.39860728001 2023-08-18,05:13:44.000,230,10974305,13605,0,1692335623,13122.965376069995,60.37079318999895,53564.40559440001 2023-08-18,05:13:45.000,230,10974249,13245,0,1692335624,13123.01253023999,60.37784231999831,53564.46149136 2023-08-18,05:13:46.000,230,10974255,13285,0,1692335625,13123.005793929995,60.38489144999767,53564.46149136 2023-08-18,05:13:47.000,230,10974270,13205,0,1692335626,13122.945167139995,60.43423536000046,53564.39860728001 2023-08-18,05:13:48.000,230,10974244,13325,0,1692335627,13122.89127665999,60.39898971000366,53564.40559440001 2023-08-18,05:13:49.000,230,10974271,13245,0,1692335628,13122.97884869,60.38489144999767,53564.46149136 2023-08-18,05:13:50.000,230,10974192,13405,0,1692335629,13122.93169451999,60.35669493000023,53564.36367168 2023-08-18,05:13:51.000,230,10974230,12925,0,1692335630,13122.945167139995,60.35669493000023,53564.3706588 2023-08-18,05:13:52.000,230,10974260,13485,0,1692335631,13122.945167139995,60.35669493000023,53564.39162016 2023-08-18,05:13:53.000,230,10974192,13405,0,1692335632,13122.945167139995,60.38489144999767,53564.265852000004 2023-08-18,05:13:54.000,230,10974280,13645,0,1692335633,13122.864331419994,60.34964580000087,53564.27982624001 2023-08-18,05:13:55.000,230,10974274,13205,0,1692335634,13122.965376069995,60.33554754000215,53564.29380048 2023-08-18,05:13:56.000,230,10974209,13165,0,1692335635,13122.91148558999,60.265056240001286,53564.335723200005 2023-08-18,05:13:57.000,230,10974241,13565,0,1692335636,13122.89127665999,60.28620362999936,53564.25886488001 2023-08-18,05:13:58.000,230,10974212,13245,0,1692335637,13122.85759511,60.25800711000193,53564.23091640001 2023-08-18,05:13:59.000,230,10974279,13365,0,1692335638,13122.81044093999,60.222761459997855,53564.17501944 2023-08-18,05:14:00.000,230,10974233,13405,0,1692335639,13122.803704629994,60.215712329998496,53564.15405808 2023-08-18,05:14:01.000,230,10974245,12885,0,1692335640,13122.81044093999,60.20866319999914,53564.17501944 2023-08-18,05:14:02.000,230,10974247,13245,0,1692335641,13122.743077839994,60.215712329998496,53564.15405808 2023-08-18,05:14:03.000,230,10974260,13325,0,1692335642,13122.736341529999,60.19456494000042,53564.08418688 2023-08-18,05:14:04.000,230,10974249,13525,0,1692335643,13122.756550459999,60.16636842000298,53564.13309672 2023-08-18,05:14:05.000,230,10974271,13525,0,1692335644,13122.776759389999,60.17341755000234,53564.16104520001 2023-08-18,05:14:06.000,230,10974259,13205,0,1692335645,13122.743077839994,60.10997538000083,53564.11213536001 2023-08-18,05:14:07.000,230,10974280,13085,0,1692335646,13122.702659979994,60.13817189999827,53564.049251280005 2023-08-18,05:14:08.000,230,10974252,13365,0,1692335647,13122.655505809998,60.06768060000468,53564.02828992 2023-08-18,05:14:09.000,230,10974319,13325,0,1692335648,13122.601615329993,60.088827990002756,53563.916496 2023-08-18,05:14:10.000,230,10974265,13365,0,1692335649,13122.628560569989,60.053582339998684,53564.03527704 2023-08-18,05:14:11.000,230,10974293,13365,0,1692335650,13122.635296879998,60.06768060000468,53564.02828992 2023-08-18,05:14:12.000,230,10974254,13525,0,1692335651,13122.648769499989,60.06768060000468,53563.93745736 2023-08-18,05:14:13.000,230,10974261,13365,0,1692335652,13122.567933779988,60.046533209999325,53563.89553464001 2023-08-18,05:14:14.000,230,10974224,13285,0,1692335653,13122.621824259993,60.02538582000125,53563.930470240004 2023-08-18,05:14:15.000,230,10974233,13285,0,1692335654,13122.581406399993,60.02538582000125,53563.86758616 2023-08-18,05:14:16.000,230,10974280,13085,0,1692335655,13122.588142709988,60.00423843000317,53563.85361192001 2023-08-18,05:14:17.000,230,10974247,13405,0,1692335656,13122.520779609993,60.01128756000253,53563.783740720006 2023-08-18,05:14:18.000,230,10974240,13325,0,1692335657,13122.514043299998,60.03243495000061,53563.8116892 2023-08-18,05:14:19.000,230,10974228,13485,0,1692335658,13122.567933779988,59.9689927799991,53563.88854752 2023-08-18,05:14:20.000,230,10974256,13245,0,1692335659,13122.567933779988,59.97604190999846,53563.80470208001 2023-08-18,05:14:21.000,230,10974268,13365,0,1692335660,13122.547724849988,59.92669800000294,53563.80470208001 2023-08-18,05:14:22.000,230,10974218,13285,0,1692335661,13122.547724849988,59.89145234999887,53563.72784376001 2023-08-18,05:14:23.000,230,10974243,13485,0,1692335662,13122.534252229998,59.870304960000794,53563.72085664 2023-08-18,05:14:24.000,230,10974243,13325,0,1692335663,13122.514043299998,59.835059310004,53563.67893392 2023-08-18,05:14:25.000,230,10974254,13565,0,1692335664,13122.487098060003,59.820961049998004,53563.664959680005 2023-08-18,05:14:26.000,230,10974250,13445,0,1692335665,13122.554461159998,59.79981365999993,53563.762779360004 2023-08-18,05:14:27.000,230,10974240,13325,0,1692335666,13122.527515919988,59.76456801000313,53563.762779360004 2023-08-18,05:14:28.000,230,10974270,13125,0,1692335667,13122.473625439998,59.78571540000121,53563.6719468 2023-08-18,05:14:29.000,230,10974276,13285,0,1692335668,13122.487098060003,59.7222732299997,53563.68592104001 2023-08-18,05:14:30.000,230,10974217,13405,0,1692335669,13122.540988539993,59.75751888000377,53563.79072784 2023-08-18,05:14:31.000,230,10974230,13245,0,1692335670,13122.514043299998,59.75046975000441,53563.713869520005 2023-08-18,05:14:32.000,230,10974264,13125,0,1692335671,13122.514043299998,59.72932235999906,53563.70688240001 2023-08-18,05:14:33.000,230,10974248,13365,0,1692335672,13122.507306989988,59.73637148999842,53563.67893392 2023-08-18,05:14:34.000,230,10974241,13765,0,1692335673,13122.547724849988,59.72932235999906,53563.60906272001 2023-08-18,05:14:35.000,230,10974288,13165,0,1692335674,13122.493834369998,59.694076710002264,53563.56714000001 2023-08-18,05:14:36.000,230,10974247,13325,0,1692335675,13122.507306989988,59.694076710002264,53563.58111424 2023-08-18,05:14:37.000,230,10974231,13605,0,1692335676,13122.554461159998,59.67292932000419,53563.64399832 2023-08-18,05:14:38.000,230,10974261,13325,0,1692335677,13122.594879019998,59.637683670000115,53563.616049840006 2023-08-18,05:14:39.000,230,10974253,13445,0,1692335678,13122.561197469993,59.67292932000419,53563.56015288001 2023-08-18,05:14:40.000,230,10974231,13405,0,1692335679,13122.567933779988,59.65883105999819,53563.58810136001 2023-08-18,05:14:41.000,230,10974279,13405,0,1692335680,13122.554461159998,59.70817497000098,53563.53919152001 2023-08-18,05:14:42.000,230,10974287,13285,0,1692335681,13122.514043299998,59.66588019000483,53563.51124304 2023-08-18,05:14:43.000,230,10974238,13285,0,1692335682,13122.547724849988,59.7222732299997,53563.52521728 2023-08-18,05:14:44.000,230,10974273,13285,0,1692335683,13122.608351639989,59.687027580002905,53563.58111424 2023-08-18,05:14:45.000,230,10974285,13245,0,1692335684,13122.574670089998,59.679978450003546,53563.546178640005 2023-08-18,05:14:46.000,230,10974303,13245,0,1692335685,13122.561197469993,59.694076710002264,53563.50425592 2023-08-18,05:14:47.000,230,10974273,13245,0,1692335686,13122.561197469993,59.75046975000441,53563.45534608 2023-08-18,05:14:48.000,230,10974259,13325,0,1692335687,13122.561197469993,59.73637148999842,53563.52521728 2023-08-18,05:14:49.000,230,10974241,13045,0,1692335688,13122.534252229998,59.75046975000441,53563.50425592 2023-08-18,05:14:50.000,230,10974250,13365,0,1692335689,13122.493834369998,59.75046975000441,53563.45534608 2023-08-18,05:14:51.000,230,10974250,13245,0,1692335690,13122.561197469993,59.77866627000185,53563.5322044 2023-08-18,05:14:52.000,230,10974288,13605,0,1692335691,13122.500570679993,59.79981365999993,53563.52521728 2023-08-18,05:14:53.000,230,10974233,13245,0,1692335692,13122.507306989988,59.813911919998645,53563.497268800005 2023-08-18,05:14:54.000,230,10974286,13765,0,1692335693,13122.574670089998,59.82801018000464,53563.57412712 2023-08-18,05:14:55.000,230,10974278,13285,0,1692335694,13122.547724849988,59.813911919998645,53563.56015288001 2023-08-18,05:14:56.000,230,10974232,13245,0,1692335695,13122.601615329993,59.863255830001435,53563.53919152001 2023-08-18,05:14:57.000,230,10974276,13605,0,1692335696,13122.527515919988,59.87735409000015,53563.4623332 2023-08-18,05:14:58.000,230,10974248,13285,0,1692335697,13122.500570679993,59.87735409000015,53563.51823016001 2023-08-18,05:14:59.000,230,10974242,13325,0,1692335698,13122.588142709988,59.89850147999823,53563.56015288001 2023-08-18,05:15:00.000,230,10974272,13565,0,1692335699,13122.621824259993,59.905550610004866,53563.56015288001 2023-08-18,05:15:01.000,230,10974295,13325,0,1692335700,13122.621824259993,59.912599740004225,53563.56015288001 2023-08-18,05:15:02.000,230,10974261,13405,0,1692335701,13122.642033189994,59.92669800000294,53563.65098544 2023-08-18,05:15:03.000,230,10974230,13165,0,1692335702,13122.567933779988,59.96194364999974,53563.5322044 2023-08-18,05:15:04.000,230,10974211,13365,0,1692335703,13122.628560569989,59.95489452000038,53563.58810136001 2023-08-18,05:15:05.000,230,10974308,13245,0,1692335704,13122.655505809998,59.94784539000102,53563.52521728 2023-08-18,05:15:06.000,230,10974231,13445,0,1692335705,13122.695923669999,59.89850147999823,53563.60906272001 2023-08-18,05:15:07.000,230,10974263,13365,0,1692335706,13122.722868909994,59.94079626000166,53563.58111424 2023-08-18,05:15:08.000,230,10974284,13405,0,1692335707,13122.722868909994,59.95489452000038,53563.616049840006 2023-08-18,05:15:09.000,230,10974227,13245,0,1692335708,13122.817177249999,59.98309103999782,53563.664959680005 2023-08-18,05:15:10.000,230,10974281,13525,0,1692335709,13122.85759511,59.94079626000166,53563.713869520005 2023-08-18,05:15:11.000,230,10974282,13245,0,1692335710,13122.87780404,59.97604190999846,53563.69290816 2023-08-18,05:15:12.000,230,10974230,13285,0,1692335711,13122.884540349994,59.98309103999782,53563.6719468 2023-08-18,05:15:13.000,230,10974245,13845,0,1692335712,13122.85759511,59.98309103999782,53563.62303696 2023-08-18,05:15:14.000,230,10974266,13605,0,1692335713,13122.904749279995,60.00423843000317,53563.69290816 2023-08-18,05:15:15.000,230,10974267,13485,0,1692335714,13122.97211237999,59.99718930000381,53563.762779360004 2023-08-18,05:15:16.000,230,10974265,13365,0,1692335715,13123.066420719995,59.94079626000166,53563.783740720006 2023-08-18,05:15:17.000,230,10974278,13405,0,1692335716,13123.09336595999,59.99718930000381,53563.85361192001 2023-08-18,05:15:18.000,230,10974236,13285,0,1692335717,13123.11357488999,59.99014017000445,53563.881560400005 2023-08-18,05:15:19.000,230,10974279,13365,0,1692335718,13123.13378381999,60.01833669000189,53563.79072784 2023-08-18,05:15:20.000,230,10974200,13565,0,1692335719,13123.19441060999,59.99718930000381,53563.83963768 2023-08-18,05:15:21.000,230,10974249,13405,0,1692335720,13123.15399274999,60.00423843000317,53563.80470208001 2023-08-18,05:15:22.000,230,10974308,13525,0,1692335721,13123.228092159996,60.01128756000253,53563.87457328001 2023-08-18,05:15:23.000,230,10974276,13205,0,1692335722,13123.20114692,60.053582339998684,53563.87457328001 2023-08-18,05:15:24.000,230,10974238,13445,0,1692335723,13123.24156478,60.02538582000125,53563.88854752 2023-08-18,05:15:25.000,230,10974262,13445,0,1692335724,13123.248301089996,60.046533209999325,53563.90950888 2023-08-18,05:15:26.000,230,10974259,13565,0,1692335725,13123.315664189991,60.053582339998684,53563.951431600006 2023-08-18,05:15:27.000,230,10974270,13485,0,1692335726,13123.295455259991,60.07472973000404,53563.930470240004 2023-08-18,05:15:28.000,230,10974278,13365,0,1692335727,13123.268510019996,60.095877120002115,53563.951431600006 2023-08-18,05:15:29.000,230,10974247,13605,0,1692335728,13123.335873119991,60.15931929000362,53563.96540584 2023-08-18,05:15:30.000,230,10974290,13365,0,1692335729,13123.335873119991,60.18751581000106,53563.99335432001 2023-08-18,05:15:31.000,230,10974256,13605,0,1692335730,13123.396499909992,60.19456494000042,53564.0562384 2023-08-18,05:15:32.000,230,10974259,13845,0,1692335731,13123.369554669996,60.23685972000385,53564.02130280001 2023-08-18,05:15:33.000,230,10974210,13085,0,1692335732,13123.416708839992,60.222761459997855,53564.07719976 2023-08-18,05:15:34.000,230,10974283,13605,0,1692335733,13123.463863010002,60.215712329998496,53564.08418688 2023-08-18,05:15:35.000,230,10974296,13445,0,1692335734,13123.416708839992,60.222761459997855,53564.00732856 2023-08-18,05:15:36.000,230,10974280,13365,0,1692335735,13123.416708839992,60.215712329998496,53564.049251280005 2023-08-18,05:15:37.000,230,10974266,13565,0,1692335736,13123.416708839992,60.22981059000449,53564.04226416001 2023-08-18,05:15:38.000,230,10974255,13645,0,1692335737,13123.443654080002,60.23685972000385,53564.119122480006 2023-08-18,05:15:39.000,230,10974277,13165,0,1692335738,13123.531226109997,60.19456494000042,53564.1959808 2023-08-18,05:15:40.000,230,10974271,13285,0,1692335739,13123.504280870002,60.20866319999914,53564.16104520001 2023-08-18,05:15:41.000,230,10974277,13405,0,1692335740,13123.591852899997,60.1804666800017,53564.25886488001 2023-08-18,05:15:42.000,230,10974235,13405,0,1692335741,13123.612061829997,60.1804666800017,53564.27283912 2023-08-18,05:15:43.000,230,10974246,13365,0,1692335742,13123.598589209992,60.17341755000234,53564.16104520001 2023-08-18,05:15:44.000,230,10974234,13245,0,1692335743,13123.639007069993,60.15931929000362,53564.25187776 2023-08-18,05:15:45.000,230,10974273,13285,0,1692335744,13123.692897549998,60.13817189999827,53564.25187776 2023-08-18,05:15:46.000,230,10974243,13285,0,1692335745,13123.679424929993,60.20161406999978,53564.30777472001 2023-08-18,05:15:47.000,230,10974236,13205,0,1692335746,13123.726579099988,60.20866319999914,53564.23091640001 2023-08-18,05:15:48.000,230,10974259,13245,0,1692335747,13123.719842789993,60.145221030004905,53564.27982624001 2023-08-18,05:15:49.000,230,10974285,13245,0,1692335748,13123.787205889988,60.15931929000362,53564.3706588 2023-08-18,05:15:50.000,230,10974205,13205,0,1692335749,13123.753524339998,60.20866319999914,53564.3007876 2023-08-18,05:15:51.000,230,10974241,13405,0,1692335750,13123.807414819988,60.20866319999914,53564.37764592001 2023-08-18,05:15:52.000,230,10974222,13485,0,1692335751,13123.800678509993,60.215712329998496,53564.39162016 2023-08-18,05:15:53.000,230,10974262,13365,0,1692335752,13123.753524339998,60.25800711000193,53564.34271032 2023-08-18,05:15:54.000,230,10974221,13285,0,1692335753,13123.719842789993,60.29325275999872,53564.384633040005 2023-08-18,05:15:55.000,230,10974252,13285,0,1692335754,13123.814151129998,60.321449280003435,53564.454504240006 2023-08-18,05:15:56.000,230,10974240,13405,0,1692335755,13123.753524339998,60.321449280003435,53564.42655576001 2023-08-18,05:15:57.000,230,10974280,13285,0,1692335756,13123.753524339998,60.34259667000151,53564.46149136 2023-08-18,05:15:58.000,230,10974243,13245,0,1692335757,13123.780469579993,60.321449280003435,53564.47546560001 2023-08-18,05:15:59.000,230,10974239,13565,0,1692335758,13123.780469579993,60.328498410002794,53564.503414080005 2023-08-18,05:16:00.000,230,10974262,13245,0,1692335759,13123.753524339998,60.36374405999959,53564.5104012 2023-08-18,05:16:01.000,230,10974261,12965,0,1692335760,13123.766996959988,60.34964580000087,53564.48245272 2023-08-18,05:16:02.000,230,10974274,13645,0,1692335761,13123.726579099988,60.35669493000023,53564.48943984 2023-08-18,05:16:03.000,230,10974256,13245,0,1692335762,13123.733315409998,60.328498410002794,53564.454504240006 2023-08-18,05:16:04.000,230,10974241,13285,0,1692335763,13123.793942199998,60.314400150004076,53564.59424664001 2023-08-18,05:16:05.000,230,10974209,13285,0,1692335764,13123.827623749989,60.328498410002794,53564.56629816001 2023-08-18,05:16:06.000,230,10974239,13325,0,1692335765,13123.827623749989,60.34964580000087,53564.5802724 2023-08-18,05:16:07.000,230,10974217,13285,0,1692335766,13123.746788029988,60.34964580000087,53564.503414080005 2023-08-18,05:16:08.000,230,10974253,13445,0,1692335767,13123.740051719993,60.37079318999895,53564.601233760004 2023-08-18,05:16:09.000,230,10974232,13445,0,1692335768,13123.793942199998,60.38489144999767,53564.601233760004 2023-08-18,05:16:10.000,230,10974255,13285,0,1692335769,13123.760260649993,60.33554754000215,53564.57328528001 2023-08-18,05:16:11.000,230,10974240,13285,0,1692335770,13123.800678509993,60.37079318999895,53564.60822088 2023-08-18,05:16:12.000,230,10974244,13645,0,1692335771,13123.692897549998,60.3919405800043,53564.65713072 2023-08-18,05:16:13.000,230,10974276,13085,0,1692335772,13123.679424929993,60.41308797000238,53564.59424664001 2023-08-18,05:16:14.000,230,10974258,13205,0,1692335773,13123.686161240003,60.40603884000302,53564.671104960005 2023-08-18,05:16:15.000,230,10974281,13485,0,1692335774,13123.645743380002,60.41308797000238,53564.62918224 2023-08-18,05:16:16.000,230,10974256,13365,0,1692335775,13123.625534450002,60.42013710000174,53564.65713072 2023-08-18,05:16:17.000,230,10974236,13725,0,1692335776,13123.585116590002,60.462431879997894,53564.57328528001 2023-08-18,05:16:18.000,230,10974237,13245,0,1692335777,13123.564907660002,60.46948101000453,53564.57328528001 2023-08-18,05:16:19.000,230,10974234,13365,0,1692335778,13123.632270759997,60.43423536000046,53564.59424664001 2023-08-18,05:16:20.000,230,10974250,12885,0,1692335779,13123.618798139993,60.47653014000389,53564.6501436 2023-08-18,05:16:21.000,230,10974238,13365,0,1692335780,13123.618798139993,60.5258740499994,53564.61520800001 2023-08-18,05:16:22.000,230,10974191,13405,0,1692335781,13123.598589209992,60.497677530001965,53564.57328528001 2023-08-18,05:16:23.000,230,10974240,13565,0,1692335782,13123.612061829997,60.53292317999876,53564.65713072 2023-08-18,05:16:24.000,230,10974271,13445,0,1692335783,13123.612061829997,60.53292317999876,53564.69206632001 2023-08-18,05:16:25.000,230,10974250,13445,0,1692335784,13123.645743380002,60.57521796000219,53564.65713072 2023-08-18,05:16:26.000,230,10974269,13325,0,1692335785,13123.564907660002,60.60341447999963,53564.58725952 2023-08-18,05:16:27.000,230,10974240,13165,0,1692335786,13123.571643969997,60.65275839000242,53564.63616936 2023-08-18,05:16:28.000,230,10974256,13285,0,1692335787,13123.605325520002,60.6386601300037,53564.67809208 2023-08-18,05:16:29.000,230,10974258,13605,0,1692335788,13123.598589209992,60.65980752000178,53564.63616936 2023-08-18,05:16:30.000,230,10974218,13125,0,1692335789,13123.571643969997,60.70210229999793,53564.6850792 2023-08-18,05:16:31.000,230,10974284,13205,0,1692335790,13123.531226109997,60.723249690003286,53564.65713072 2023-08-18,05:16:32.000,230,10974236,13405,0,1692335791,13123.537962419992,60.786691860004794,53564.69905344 2023-08-18,05:16:33.000,230,10974267,13085,0,1692335792,13123.517753489992,60.850134029999026,53564.622195120006 2023-08-18,05:16:34.000,230,10974227,13405,0,1692335793,13123.484071940002,60.83603577000031,53564.61520800001 2023-08-18,05:16:35.000,230,10974215,13325,0,1692335794,13123.544698730002,60.87833055000374,53564.66411784001 2023-08-18,05:16:36.000,230,10974268,13245,0,1692335795,13123.558171349992,60.906527070001175,53564.71302768001 2023-08-18,05:16:37.000,230,10974236,13325,0,1692335796,13123.591852899997,60.906527070001175,53564.69206632001 2023-08-18,05:16:38.000,230,10974229,13205,0,1692335797,13123.564907660002,60.92767445999925,53564.6501436 2023-08-18,05:16:39.000,230,10974261,13605,0,1692335798,13123.517753489992,60.94177271999797,53564.66411784001 2023-08-18,05:16:40.000,230,10974247,13245,0,1692335799,13123.571643969997,60.97701837000204,53564.71302768001 2023-08-18,05:16:41.000,230,10974255,12925,0,1692335800,13123.605325520002,60.99111663000076,53564.70604056 2023-08-18,05:16:42.000,230,10974274,13485,0,1692335801,13123.571643969997,61.04750967000291,53564.70604056 2023-08-18,05:16:43.000,230,10974235,13205,0,1692335802,13123.564907660002,61.089804449999065,53564.69905344 2023-08-18,05:16:44.000,230,10974246,13045,0,1692335803,13123.632270759997,61.096853579998424,53564.768924640004 2023-08-18,05:16:45.000,230,10974204,13405,0,1692335804,13123.632270759997,61.146197490001214,53564.76193752001 2023-08-18,05:16:46.000,230,10974237,13045,0,1692335805,13123.639007069993,61.15324662000057,53564.81783448 2023-08-18,05:16:47.000,230,10974223,13485,0,1692335806,13123.625534450002,61.20963966000272,53564.71302768001 2023-08-18,05:16:48.000,230,10974268,13085,0,1692335807,13123.632270759997,61.22373792000144,53564.74097616001 2023-08-18,05:16:49.000,230,10974245,13165,0,1692335808,13123.679424929993,61.25193443999888,53564.768924640004 2023-08-18,05:16:50.000,230,10974200,13405,0,1692335809,13123.686161240003,61.27308183000423,53564.72700192 2023-08-18,05:16:51.000,230,10974228,13325,0,1692335810,13123.713106479998,61.308327480001026,53564.768924640004 2023-08-18,05:16:52.000,230,10974246,13085,0,1692335811,13123.679424929993,61.3294748699991,53564.72700192 2023-08-18,05:16:53.000,230,10974234,13725,0,1692335812,13123.713106479998,61.34357312999782,53564.71302768001 2023-08-18,05:16:54.000,230,10974256,13405,0,1692335813,13123.740051719993,61.357671390003816,53564.81783448 2023-08-18,05:16:55.000,230,10974277,13605,0,1692335814,13123.746788029988,61.3294748699991,53564.80386024 2023-08-18,05:16:56.000,230,10974309,13605,0,1692335815,13123.746788029988,61.364720520003175,53564.81084736001 2023-08-18,05:16:57.000,230,10974253,13485,0,1692335816,13123.733315409998,61.42111355999805,53564.72700192 2023-08-18,05:16:58.000,230,10974243,13365,0,1692335817,13123.766996959988,61.40701529999933,53564.85975720001 2023-08-18,05:16:59.000,230,10974210,13485,0,1692335818,13123.841096369993,61.41406442999869,53564.85277008 2023-08-18,05:17:00.000,230,10974247,13445,0,1692335819,13123.908459469989,61.43521182000404,53564.84578296 2023-08-18,05:17:01.000,230,10974250,13525,0,1692335820,13123.881514229994,61.42816269000468,53564.92962840001 2023-08-18,05:17:02.000,230,10974268,13125,0,1692335821,13123.894986849999,61.43521182000404,53564.8946928 2023-08-18,05:17:03.000,230,10974245,13205,0,1692335822,13123.820887439993,61.4775066000002,53564.72700192 2023-08-18,05:17:04.000,230,10974198,13485,0,1692335823,13123.847832679989,61.4775066000002,53564.74097616001 2023-08-18,05:17:05.000,230,10974247,13765,0,1692335824,13123.827623749989,61.47045747000084,53564.720014800005 2023-08-18,05:17:06.000,230,10974227,13285,0,1692335825,13123.861305299994,61.47045747000084,53564.6850792 2023-08-18,05:17:07.000,230,10974269,13485,0,1692335826,13123.773733269998,61.50570312000491,53564.671104960005 2023-08-18,05:17:08.000,230,10974215,13285,0,1692335827,13123.800678509993,61.491604859998915,53564.720014800005 2023-08-18,05:17:09.000,230,10974274,13165,0,1692335828,13123.834360059998,61.45635921000212,53564.80386024 2023-08-18,05:17:10.000,230,10974297,13565,0,1692335829,13123.834360059998,61.47045747000084,53564.789886000006 2023-08-18,05:17:11.000,230,10974230,13405,0,1692335830,13123.773733269998,61.4775066000002,53564.733989039996 2023-08-18,05:17:12.000,230,10974213,13605,0,1692335831,13123.780469579993,61.45635921000212,53564.733989039996 2023-08-18,05:17:13.000,230,10974242,13485,0,1692335832,13123.766996959988,61.4775066000002,53564.64315648001 2023-08-18,05:17:14.000,230,10974249,13685,0,1692335833,13123.706370170003,61.484555729999556,53564.64315648001 2023-08-18,05:17:15.000,230,10974242,13085,0,1692335834,13123.787205889988,61.498653989998274,53564.671104960005 2023-08-18,05:17:16.000,230,10974254,13085,0,1692335835,13123.787205889988,61.44931008000276,53564.671104960005 2023-08-18,05:17:17.000,230,10974284,13285,0,1692335836,13123.793942199998,61.47045747000084,53564.5802724 2023-08-18,05:17:18.000,230,10974327,13565,0,1692335837,13123.780469579993,61.491604859998915,53564.59424664001 2023-08-18,05:17:19.000,230,10974245,13205,0,1692335838,13123.793942199998,61.50570312000491,53564.5802724 2023-08-18,05:17:20.000,230,10974252,13285,0,1692335839,13123.699633859993,61.51275225000427,53564.503414080005 2023-08-18,05:17:21.000,230,10974260,13245,0,1692335840,13123.706370170003,61.540948770001705,53564.58725952 2023-08-18,05:17:22.000,230,10974291,13245,0,1692335841,13123.645743380002,61.55504703000042,53564.46847848 2023-08-18,05:17:23.000,230,10974210,13205,0,1692335842,13123.665952310002,61.56914528999914,53564.49642696001 2023-08-18,05:17:24.000,230,10974237,13405,0,1692335843,13123.713106479998,61.58324354999786,53564.46847848 2023-08-18,05:17:25.000,230,10974273,13525,0,1692335844,13123.672688619998,61.60439094000321,53564.53136256 2023-08-18,05:17:26.000,230,10974239,13325,0,1692335845,13123.639007069993,61.56209615999978,53564.44751712001 2023-08-18,05:17:27.000,230,10974261,13205,0,1692335846,13123.578380279992,61.56914528999914,53564.3706588 2023-08-18,05:17:28.000,230,10974266,13645,0,1692335847,13123.605325520002,61.56914528999914,53564.44053 2023-08-18,05:17:29.000,230,10974209,13445,0,1692335848,13123.585116590002,61.547997900001064,53564.37764592001 2023-08-18,05:17:30.000,230,10974226,13565,0,1692335849,13123.585116590002,61.533899640002346,53564.40559440001 2023-08-18,05:17:31.000,230,10974216,13325,0,1692335850,13123.537962419992,61.5761944199985,53564.37764592001 2023-08-18,05:17:32.000,230,10974212,13485,0,1692335851,13123.537962419992,61.547997900001064,53564.40559440001 2023-08-18,05:17:33.000,230,10974210,13405,0,1692335852,13123.504280870002,61.56209615999978,53564.335723200005 2023-08-18,05:17:34.000,230,10974282,13165,0,1692335853,13123.484071940002,61.533899640002346,53564.34969744 2023-08-18,05:17:35.000,230,10974249,13245,0,1692335854,13123.436917769992,61.533899640002346,53564.29380048 2023-08-18,05:17:36.000,230,10974249,13485,0,1692335855,13123.383027290001,61.533899640002346,53564.216942160005 2023-08-18,05:17:37.000,230,10974240,13605,0,1692335856,13123.308927879996,61.55504703000042,53564.17501944 2023-08-18,05:17:38.000,230,10974243,13405,0,1692335857,13123.275246329991,61.56209615999978,53564.15405808 2023-08-18,05:17:39.000,230,10974266,13125,0,1692335858,13123.308927879996,61.58324354999786,53564.15405808 2023-08-18,05:17:40.000,230,10974260,13285,0,1692335859,13123.24156478,61.50570312000491,53564.16104520001 2023-08-18,05:17:41.000,230,10974238,13245,0,1692335860,13123.214619539991,61.55504703000042,53564.17501944 2023-08-18,05:17:42.000,230,10974259,13445,0,1692335861,13123.187674299996,61.533899640002346,53564.10514824 2023-08-18,05:17:43.000,230,10974298,13405,0,1692335862,13123.10010227,61.51275225000427,53564.049251280005 2023-08-18,05:17:44.000,230,10974274,13085,0,1692335863,13123.10010227,61.56914528999914,53563.9863672 2023-08-18,05:17:45.000,230,10974244,13445,0,1692335864,13123.066420719995,61.547997900001064,53564.000341440005 2023-08-18,05:17:46.000,230,10974228,13125,0,1692335865,13123.03947548,61.547997900001064,53563.930470240004 2023-08-18,05:17:47.000,230,10974246,13285,0,1692335866,13122.99905762,61.597341810003854,53563.89553464001 2023-08-18,05:17:48.000,230,10974231,13605,0,1692335867,13123.03273916999,61.56914528999914,53563.86758616 2023-08-18,05:17:49.000,230,10974233,13325,0,1692335868,13123.05968441,61.540948770001705,53563.916496 2023-08-18,05:17:50.000,230,10974248,13285,0,1692335869,13123.005793929995,61.55504703000042,53563.87457328001 2023-08-18,05:17:51.000,230,10974293,13365,0,1692335870,13122.99905762,61.56209615999978,53563.85361192001 2023-08-18,05:17:52.000,230,10974230,13245,0,1692335871,13122.99905762,61.533899640002346,53563.8466248 2023-08-18,05:17:53.000,230,10974217,13365,0,1692335872,13122.91148558999,61.58324354999786,53563.74880512 2023-08-18,05:17:54.000,230,10974238,13325,0,1692335873,13122.9182219,61.56209615999978,53563.69290816 2023-08-18,05:17:55.000,230,10974268,13325,0,1692335874,13122.87780404,61.55504703000042,53563.73483088001 2023-08-18,05:17:56.000,230,10974275,13085,0,1692335875,13122.89801297,61.540948770001705,53563.74880512 2023-08-18,05:17:57.000,230,10974256,13325,0,1692335876,13122.844122489994,61.547997900001064,53563.67893392 2023-08-18,05:17:58.000,230,10974274,13445,0,1692335877,13122.823913559994,61.52685051000299,53563.6719468 2023-08-18,05:17:59.000,230,10974295,13125,0,1692335878,13122.83738618,61.51980138000363,53563.64399832 2023-08-18,05:18:00.000,230,10974242,13405,0,1692335879,13122.823913559994,61.51275225000427,53563.60906272001 2023-08-18,05:18:01.000,230,10974252,13565,0,1692335880,13122.763286769994,61.484555729999556,53563.65098544 2023-08-18,05:18:02.000,230,10974225,13565,0,1692335881,13122.709396289989,61.47045747000084,53563.55316576 2023-08-18,05:18:03.000,230,10974256,13245,0,1692335882,13122.689187359989,61.47045747000084,53563.48329456 2023-08-18,05:18:04.000,230,10974262,13245,0,1692335883,13122.716132599999,61.37881878000189,53563.51823016001 2023-08-18,05:18:05.000,230,10974291,13325,0,1692335884,13122.675714739999,61.42816269000468,53563.51823016001 2023-08-18,05:18:06.000,230,10974263,13325,0,1692335885,13122.675714739999,61.41406442999869,53563.53919152001 2023-08-18,05:18:07.000,230,10974270,13085,0,1692335886,13122.628560569989,61.41406442999869,53563.36451352 2023-08-18,05:18:08.000,230,10974265,13405,0,1692335887,13122.635296879998,61.42111355999805,53563.42041048001 2023-08-18,05:18:09.000,230,10974286,13485,0,1692335888,13122.534252229998,61.43521182000404,53563.27368096001 2023-08-18,05:18:10.000,230,10974247,13605,0,1692335889,13122.588142709988,61.364720520003175,53563.30162944001 2023-08-18,05:18:11.000,230,10974237,13325,0,1692335890,13122.567933779988,61.322425739999744,53563.34355216 2023-08-18,05:18:12.000,230,10974221,13165,0,1692335891,13122.514043299998,61.34357312999782,53563.23175824001 2023-08-18,05:18:13.000,230,10974266,13205,0,1692335892,13122.514043299998,61.364720520003175,53563.20380976001 2023-08-18,05:18:14.000,230,10974311,13405,0,1692335893,13122.507306989988,61.3294748699991,53563.26669384 2023-08-18,05:18:15.000,230,10974266,13485,0,1692335894,13122.460152819993,61.33652399999846,53563.22477112001 2023-08-18,05:18:16.000,230,10974258,13125,0,1692335895,13122.480361749993,61.35062226000446,53563.161887040005 2023-08-18,05:18:17.000,230,10974221,13485,0,1692335896,13122.412998649997,61.35062226000446,53563.14092568 2023-08-18,05:18:18.000,230,10974250,13125,0,1692335897,13122.345635550002,61.3294748699991,53563.05009312 2023-08-18,05:18:19.000,230,10974287,13325,0,1692335898,13122.412998649997,61.308327480001026,53563.06406736001 2023-08-18,05:18:20.000,230,10974264,13645,0,1692335899,13122.439943889993,61.29422922000231,53563.07105448 2023-08-18,05:18:21.000,230,10974244,13605,0,1692335900,13122.439943889993,61.315376610000385,53563.05708024001 2023-08-18,05:18:22.000,230,10974242,13565,0,1692335901,13122.406262340002,61.28718009000295,53562.98022192 2023-08-18,05:18:23.000,230,10974302,13525,0,1692335902,13122.338899239992,61.33652399999846,53562.93829920001 2023-08-18,05:18:24.000,230,10974299,13205,0,1692335903,13122.352371859997,61.33652399999846,53562.945286320006 2023-08-18,05:18:25.000,230,10974241,13365,0,1692335904,13122.352371859997,61.357671390003816,53562.93829920001 2023-08-18,05:18:26.000,230,10974266,13405,0,1692335905,13122.305217690002,61.315376610000385,53562.91733784001 2023-08-18,05:18:27.000,230,10974265,13165,0,1692335906,13122.305217690002,61.3294748699991,53562.84746664001 2023-08-18,05:18:28.000,230,10974224,13525,0,1692335907,13122.291745069997,61.33652399999846,53562.85445376 2023-08-18,05:18:29.000,230,10974231,13685,0,1692335908,13122.291745069997,61.33652399999846,53562.875415120005 2023-08-18,05:18:30.000,230,10974245,13165,0,1692335909,13122.298481379992,61.308327480001026,53562.875415120005 2023-08-18,05:18:31.000,230,10974252,13325,0,1692335910,13122.244590900002,61.29422922000231,53562.84746664001 2023-08-18,05:18:32.000,230,10974262,13365,0,1692335911,13122.264799830002,61.315376610000385,53562.79855680001 2023-08-18,05:18:33.000,230,10974248,13285,0,1692335912,13122.197436729992,61.26603270000487,53562.73567272 2023-08-18,05:18:34.000,230,10974259,13405,0,1692335913,13122.237854589992,61.28013096000359,53562.74265984 2023-08-18,05:18:35.000,230,10974231,13485,0,1692335914,13122.210909349997,61.24488530999952,53562.7636212 2023-08-18,05:18:36.000,230,10974270,13405,0,1692335915,13122.177227799992,61.26603270000487,53562.74964696001 2023-08-18,05:18:37.000,230,10974267,13285,0,1692335916,13122.123337320001,61.27308183000423,53562.77060832001 2023-08-18,05:18:38.000,230,10974226,13405,0,1692335917,13122.143546250001,61.308327480001026,53562.78458256 2023-08-18,05:18:39.000,230,10974249,13285,0,1692335918,13122.103128390001,61.30127835000167,53562.74964696001 2023-08-18,05:18:40.000,230,10974226,13365,0,1692335919,13122.062710530001,61.25193443999888,53562.72169848001 2023-08-18,05:18:41.000,230,10974249,13405,0,1692335920,13122.02229267,61.28718009000295,53562.707724240005 2023-08-18,05:18:42.000,230,10974241,13445,0,1692335921,13121.995347429991,61.28718009000295,53562.67977576001 2023-08-18,05:18:43.000,230,10974232,13325,0,1692335922,13121.98187481,61.27308183000423,53562.64484016 2023-08-18,05:18:44.000,230,10974271,13245,0,1692335923,13122.049237909996,61.28718009000295,53562.74265984 2023-08-18,05:18:45.000,230,10974254,13565,0,1692335924,13122.008820049996,61.258983569998236,53562.74964696001 2023-08-18,05:18:46.000,230,10974290,13405,0,1692335925,13122.035765289991,61.24488530999952,53562.72868560001 2023-08-18,05:18:47.000,230,10974329,13245,0,1692335926,13121.90103909,61.2307870500008,53562.6238788 2023-08-18,05:18:48.000,230,10974290,13485,0,1692335927,13121.907775399995,61.20259053000336,53562.609904560006 2023-08-18,05:18:49.000,230,10974254,13485,0,1692335928,13121.89430277999,61.188492270004645,53562.56099472001 2023-08-18,05:18:50.000,230,10974238,13245,0,1692335929,13121.91451170999,61.21668879000208,53562.59593032 2023-08-18,05:18:51.000,230,10974229,13245,0,1692335930,13121.92124802,61.20963966000272,53562.63086592001 2023-08-18,05:18:52.000,230,10974280,13405,0,1692335931,13121.87409384999,61.23783618000016,53562.60291744001 2023-08-18,05:18:53.000,230,10974259,13085,0,1692335932,13121.87409384999,61.21668879000208,53562.609904560006 2023-08-18,05:18:54.000,230,10974256,13325,0,1692335933,13121.847148609995,61.2307870500008,53562.609904560006 2023-08-18,05:18:55.000,230,10974243,13405,0,1692335934,13121.887566469995,61.258983569998236,53562.65182728001 2023-08-18,05:18:56.000,230,10974257,13285,0,1692335935,13121.88083016,61.315376610000385,53562.59593032 2023-08-18,05:18:57.000,230,10974234,13325,0,1692335936,13121.867357539995,61.35062226000446,53562.609904560006 2023-08-18,05:18:58.000,230,10974286,13285,0,1692335937,13121.81346705999,61.39291704000061,53562.56099472001 2023-08-18,05:18:59.000,230,10974230,12965,0,1692335938,13121.826939679995,61.364720520003175,53562.56798184 2023-08-18,05:19:00.000,230,10974222,13285,0,1692335939,13121.8404123,61.41406442999869,53562.609904560006 2023-08-18,05:19:01.000,230,10974268,13325,0,1692335940,13121.87409384999,61.41406442999869,53562.63785304 2023-08-18,05:19:02.000,230,10974271,13085,0,1692335941,13121.87409384999,61.46340834000148,53562.54702048 2023-08-18,05:19:03.000,230,10974291,13365,0,1692335942,13121.826939679995,61.491604859998915,53562.588943200004 2023-08-18,05:19:04.000,230,10974259,13445,0,1692335943,13121.867357539995,61.491604859998915,53562.54702048 2023-08-18,05:19:05.000,230,10974236,13405,0,1692335944,13121.887566469995,61.51275225000427,53562.58195608001 2023-08-18,05:19:06.000,230,10974292,13445,0,1692335945,13121.847148609995,61.52685051000299,53562.609904560006 2023-08-18,05:19:07.000,230,10974262,13325,0,1692335946,13121.87409384999,61.491604859998915,53562.60291744001 2023-08-18,05:19:08.000,230,10974284,13565,0,1692335947,13121.927984329996,61.4775066000002,53562.6238788 2023-08-18,05:19:09.000,230,10974277,13245,0,1692335948,13121.95492956999,61.491604859998915,53562.6238788 2023-08-18,05:19:10.000,230,10974260,13405,0,1692335949,13121.97513849999,61.491604859998915,53562.61689168 2023-08-18,05:19:11.000,230,10974258,13805,0,1692335950,13121.94145695,61.46340834000148,53562.58195608001 2023-08-18,05:19:12.000,230,10974230,13645,0,1692335951,13121.97513849999,61.51275225000427,53562.609904560006 2023-08-18,05:19:13.000,230,10974215,13285,0,1692335952,13121.927984329996,61.4775066000002,53562.54702048 2023-08-18,05:19:14.000,230,10974235,13205,0,1692335953,13121.927984329996,61.46340834000148,53562.54702048 2023-08-18,05:19:15.000,230,10974277,13245,0,1692335954,13121.96166588,61.498653989998274,53562.55400760001 2023-08-18,05:19:16.000,230,10974249,13325,0,1692335955,13122.015556359991,61.42816269000468,53562.588943200004 2023-08-18,05:19:17.000,230,10974223,13325,0,1692335956,13122.076183149991,61.45635921000212,53562.59593032 2023-08-18,05:19:18.000,230,10974245,13085,0,1692335957,13122.035765289991,61.44931008000276,53562.46317504001 2023-08-18,05:19:19.000,230,10974283,13165,0,1692335958,13121.98187481,61.42111355999805,53562.491123520005 2023-08-18,05:19:20.000,230,10974243,13205,0,1692335959,13121.94145695,61.40701529999933,53562.42823944 2023-08-18,05:19:21.000,230,10974196,13645,0,1692335960,13121.94145695,61.39996616999997,53562.49811064 2023-08-18,05:19:22.000,230,10974274,13445,0,1692335961,13121.91451170999,61.40701529999933,53562.49811064 2023-08-18,05:19:23.000,230,10974214,13405,0,1692335962,13121.95492956999,61.39996616999997,53562.491123520005 2023-08-18,05:19:24.000,230,10974249,13445,0,1692335963,13122.015556359991,61.38586791000125,53562.540033360005 2023-08-18,05:19:25.000,230,10974217,13285,0,1692335964,13121.927984329996,61.40701529999933,53562.50509776 2023-08-18,05:19:26.000,230,10974242,13525,0,1692335965,13121.96166588,61.39291704000061,53562.56798184 2023-08-18,05:19:27.000,230,10974233,13765,0,1692335966,13121.89430277999,61.42816269000468,53562.47016216 2023-08-18,05:19:28.000,230,10974268,13085,0,1692335967,13121.806730749995,61.42111355999805,53562.442213680006 2023-08-18,05:19:29.000,230,10974256,13605,0,1692335968,13121.77978551,61.44931008000276,53562.45618792 2023-08-18,05:19:30.000,230,10974255,13285,0,1692335969,13121.766312889995,61.45635921000212,53562.47714928 2023-08-18,05:19:31.000,230,10974294,13325,0,1692335970,13121.746103959995,61.4775066000002,53562.47016216 2023-08-18,05:19:32.000,230,10974241,13365,0,1692335971,13121.69221347999,61.51980138000363,53562.46317504001 2023-08-18,05:19:33.000,230,10974282,13605,0,1692335972,13121.67874086,61.52685051000299,53562.39330384001 2023-08-18,05:19:34.000,230,10974258,13645,0,1692335973,13121.65853193,61.540948770001705,53562.38631672001 2023-08-18,05:19:35.000,230,10974247,13445,0,1692335974,13121.73263133999,61.547997900001064,53562.45618792 2023-08-18,05:19:36.000,230,10974218,13285,0,1692335975,13121.685477169995,61.56914528999914,53562.421252320004 2023-08-18,05:19:37.000,230,10974308,13005,0,1692335976,13121.67874086,61.5761944199985,53562.39330384001 2023-08-18,05:19:38.000,230,10974225,13165,0,1692335977,13121.665268239994,61.590292680004495,53562.3793296 2023-08-18,05:19:39.000,230,10974246,13605,0,1692335978,13121.665268239994,61.56209615999978,53562.40029096 2023-08-18,05:19:40.000,230,10974265,13285,0,1692335979,13121.73263133999,61.52685051000299,53562.39330384001 2023-08-18,05:19:41.000,230,10974251,13445,0,1692335980,13121.746103959995,61.52685051000299,53562.45618792 2023-08-18,05:19:42.000,230,10974232,13085,0,1692335981,13121.73936765,61.491604859998915,53562.45618792 2023-08-18,05:19:43.000,230,10974170,13485,0,1692335982,13121.71915872,61.46340834000148,53562.30247128 2023-08-18,05:19:44.000,230,10974251,13205,0,1692335983,13121.705686099995,61.47045747000084,53562.30247128 2023-08-18,05:19:45.000,230,10974283,13205,0,1692335984,13121.73936765,61.44931008000276,53562.274522800006 2023-08-18,05:19:46.000,230,10974210,13365,0,1692335985,13121.766312889995,61.39996616999997,53562.38631672001 2023-08-18,05:19:47.000,230,10974291,13485,0,1692335986,13121.725895029995,61.34357312999782,53562.33740688 2023-08-18,05:19:48.000,230,10974256,13245,0,1692335987,13121.77978551,61.3294748699991,53562.24657432001 2023-08-18,05:19:49.000,230,10974197,13245,0,1692335988,13121.806730749995,61.29422922000231,53562.3094584 2023-08-18,05:19:50.000,230,10974229,13365,0,1692335989,13121.786521819995,61.29422922000231,53562.323432640005 2023-08-18,05:19:51.000,230,10974208,13285,0,1692335990,13121.847148609995,61.25193443999888,53562.23260008 2023-08-18,05:19:52.000,230,10974262,13005,0,1692335991,13121.79999444,61.11095184000442,53562.28849704 2023-08-18,05:19:53.000,230,10974241,13325,0,1692335992,13121.77978551,61.11095184000442,53562.2395872 2023-08-18,05:19:54.000,230,10974264,13205,0,1692335993,13121.806730749995,61.082755319999706,53562.2395872 2023-08-18,05:19:55.000,230,10974205,13525,0,1692335994,13121.8404123,60.9840675000014,53562.26054856 2023-08-18,05:19:56.000,230,10974237,13405,0,1692335995,13121.83367598999,60.94177271999797,53562.26054856 2023-08-18,05:19:57.000,230,10974247,13285,0,1692335996,13121.786521819995,60.92767445999925,53562.26753568001 2023-08-18,05:19:58.000,230,10974271,13245,0,1692335997,13121.75957658,60.89242881000246,53562.21163872 2023-08-18,05:19:59.000,230,10974236,13565,0,1692335998,13121.77978551,60.83603577000031,53562.22561296001 2023-08-18,05:20:00.000,230,10974271,13445,0,1692335999,13121.77304919999,60.82193751000159,53562.17670312001 2023-08-18,05:20:01.000,230,10974220,13205,0,1692336000,13121.73936765,60.79374099000415,53562.204651600005 2023-08-18,05:20:02.000,230,10974251,13165,0,1692336001,13121.705686099995,60.76554446999944,53562.12080616 2023-08-18,05:20:03.000,230,10974249,13365,0,1692336002,13121.67874086,60.7725935999988,53562.12080616 2023-08-18,05:20:04.000,230,10974244,13405,0,1692336003,13121.75284026999,60.74439708000136,53562.22561296001 2023-08-18,05:20:05.000,230,10974269,13405,0,1692336004,13121.75284026999,60.730298820002645,53562.155741760005 2023-08-18,05:20:06.000,230,10974239,12965,0,1692336005,13121.786521819995,60.69505316999857,53562.19067736 2023-08-18,05:20:07.000,230,10974236,13565,0,1692336006,13121.685477169995,60.66685665000114,53562.1347804 2023-08-18,05:20:08.000,230,10974253,13525,0,1692336007,13121.638323,60.66685665000114,53562.106831920006 2023-08-18,05:20:09.000,230,10974267,13205,0,1692336008,13121.645059309994,60.680954909999855,53562.155741760005 2023-08-18,05:20:10.000,230,10974240,12965,0,1692336009,13121.564223589994,60.61046360999899,53562.07189632 2023-08-18,05:20:11.000,230,10974238,12925,0,1692336010,13121.63158668999,60.56816883000283,53562.106831920006 2023-08-18,05:20:12.000,230,10974244,13445,0,1692336011,13121.638323,60.53997230999812,53562.09984480001 2023-08-18,05:20:13.000,230,10974236,13125,0,1692336012,13121.624850379994,60.554070570004114,53562.14875464001 2023-08-18,05:20:14.000,230,10974214,13445,0,1692336013,13121.67200454999,60.53292317999876,53562.12080616 2023-08-18,05:20:15.000,230,10974208,13485,0,1692336014,13121.61137775999,60.48357927000325,53562.07189632 2023-08-18,05:20:16.000,230,10974223,13285,0,1692336015,13121.624850379994,60.455382749998535,53562.11381904 2023-08-18,05:20:17.000,230,10974273,12965,0,1692336016,13121.597905139999,60.455382749998535,53562.036960720005 2023-08-18,05:20:18.000,230,10974219,13685,0,1692336017,13121.57095989999,60.441284489999816,53562.05792208001 2023-08-18,05:20:19.000,230,10974249,13285,0,1692336018,13121.63158668999,60.448333619999175,53562.09285768 2023-08-18,05:20:20.000,230,10974211,13205,0,1692336019,13121.604641449994,60.40603884000302,53562.07888344001 2023-08-18,05:20:21.000,230,10974255,13685,0,1692336020,13121.638323,60.3919405800043,53562.14176752 2023-08-18,05:20:22.000,230,10974275,13165,0,1692336021,13121.67200454999,60.36374405999959,53562.09285768 2023-08-18,05:20:23.000,230,10974213,13085,0,1692336022,13121.577696209999,60.38489144999767,53562.085870560004 2023-08-18,05:20:24.000,230,10974236,13285,0,1692336023,13121.59116882999,60.3919405800043,53562.09285768 2023-08-18,05:20:25.000,230,10974228,13605,0,1692336024,13121.61137775999,60.40603884000302,53562.14875464001 2023-08-18,05:20:26.000,230,10974251,13445,0,1692336025,13121.564223589994,60.39898971000366,53562.155741760005 2023-08-18,05:20:27.000,230,10974306,13365,0,1692336026,13121.557487279999,60.455382749998535,53562.12080616 2023-08-18,05:20:28.000,230,10974257,13325,0,1692336027,13121.557487279999,60.41308797000238,53562.155741760005 2023-08-18,05:20:29.000,230,10974255,13325,0,1692336028,13121.604641449994,60.42013710000174,53562.26054856 2023-08-18,05:20:30.000,230,10974254,13285,0,1692336029,13121.584432519994,60.448333619999175,53562.26753568001 2023-08-18,05:20:31.000,230,10974299,13245,0,1692336030,13121.557487279999,60.48357927000325,53562.24657432001 2023-08-18,05:20:32.000,230,10974236,13165,0,1692336031,13121.557487279999,60.448333619999175,53562.274522800006 2023-08-18,05:20:33.000,230,10974269,13445,0,1692336032,13121.537278349999,60.462431879997894,53562.169716 2023-08-18,05:20:34.000,230,10974270,13325,0,1692336033,13121.544014659994,60.47653014000389,53562.204651600005 2023-08-18,05:20:35.000,230,10974289,13485,0,1692336034,13121.59116882999,60.462431879997894,53562.274522800006 2023-08-18,05:20:36.000,230,10974235,13285,0,1692336035,13121.61137775999,60.48357927000325,53562.28849704 2023-08-18,05:20:37.000,230,10974283,13245,0,1692336036,13121.61811407,60.490628400002606,53562.28849704 2023-08-18,05:20:38.000,230,10974218,13365,0,1692336037,13121.564223589994,60.53292317999876,53562.253561440004 2023-08-18,05:20:39.000,230,10974247,13485,0,1692336038,13121.517069419999,60.554070570004114,53562.169716 2023-08-18,05:20:40.000,230,10974270,13005,0,1692336039,13121.544014659994,60.5258740499994,53562.28150992 2023-08-18,05:20:41.000,230,10974287,13165,0,1692336040,13121.577696209999,60.504726660001324,53562.28849704 2023-08-18,05:20:42.000,230,10974286,13405,0,1692336041,13121.59116882999,60.51882492000004,53562.28849704 2023-08-18,05:20:43.000,230,10974291,13845,0,1692336042,13121.624850379994,60.57521796000219,53562.28150992 2023-08-18,05:20:44.000,230,10974212,13445,0,1692336043,13121.705686099995,60.554070570004114,53562.36535536001 2023-08-18,05:20:45.000,230,10974240,13245,0,1692336044,13121.71242240999,60.58226709000155,53562.35138112 2023-08-18,05:20:46.000,230,10974268,13325,0,1692336045,13121.73263133999,60.58226709000155,53562.35836824 2023-08-18,05:20:47.000,230,10974237,13325,0,1692336046,13121.71915872,60.624561869997706,53562.26753568001 2023-08-18,05:20:48.000,230,10974232,13645,0,1692336047,13121.77304919999,60.6386601300037,53562.274522800006 2023-08-18,05:20:49.000,230,10974233,13445,0,1692336048,13121.77978551,60.66685665000114,53562.29548416001 2023-08-18,05:20:50.000,230,10974271,13285,0,1692336049,13121.79325812999,60.64570926000306,53562.35138112 2023-08-18,05:20:51.000,230,10974234,13405,0,1692336050,13121.847148609995,60.69505316999857,53562.35138112 2023-08-18,05:20:52.000,230,10974236,13245,0,1692336051,13121.847148609995,60.730298820002645,53562.35836824 2023-08-18,05:20:53.000,230,10974254,13445,0,1692336052,13121.88083016,60.730298820002645,53562.41426520001 2023-08-18,05:20:54.000,230,10974253,13605,0,1692336053,13121.887566469995,60.786691860004794,53562.442213680006 2023-08-18,05:20:55.000,230,10974260,13045,0,1692336054,13121.887566469995,60.79374099000415,53562.39330384001 2023-08-18,05:20:56.000,230,10974278,13445,0,1692336055,13121.89430277999,60.84308489999967,53562.39330384001 2023-08-18,05:20:57.000,230,10974282,13485,0,1692336056,13121.887566469995,60.84308489999967,53562.35138112 2023-08-18,05:20:58.000,230,10974307,13125,0,1692336057,13121.92124802,60.864232289997744,53562.36535536001 2023-08-18,05:20:59.000,230,10974249,13445,0,1692336058,13122.00208374,60.8853796800031,53562.47714928 2023-08-18,05:21:00.000,230,10974223,13485,0,1692336059,13122.055974219991,60.8853796800031,53562.52605912 2023-08-18,05:21:01.000,230,10974230,13325,0,1692336060,13122.069446839996,60.913576200000534,53562.519072 2023-08-18,05:21:02.000,230,10974297,13485,0,1692336061,13122.076183149991,60.96996924000268,53562.55400760001 2023-08-18,05:21:03.000,230,10974304,13405,0,1692336062,13122.062710530001,61.01226401999884,53562.491123520005 2023-08-18,05:21:04.000,230,10974281,13285,0,1692336063,13122.130073629996,61.04750967000291,53562.57496896 2023-08-18,05:21:05.000,230,10974273,13205,0,1692336064,13122.143546250001,61.082755319999706,53562.53304624001 2023-08-18,05:21:06.000,230,10974280,13365,0,1692336065,13122.157018869992,61.096853579998424,53562.609904560006 2023-08-18,05:21:07.000,230,10974255,13085,0,1692336066,13122.157018869992,61.18144313999801,53562.54702048 2023-08-18,05:21:08.000,230,10974231,13645,0,1692336067,13122.170491489996,61.15324662000057,53562.56798184 2023-08-18,05:21:09.000,230,10974254,13325,0,1692336068,13122.224381970002,61.16734487999929,53562.658814400005 2023-08-18,05:21:10.000,230,10974312,13245,0,1692336069,13122.244590900002,61.16734487999929,53562.658814400005 2023-08-18,05:21:11.000,230,10974245,13285,0,1692336070,13122.237854589992,61.20963966000272,53562.6238788 2023-08-18,05:21:12.000,230,10974299,13245,0,1692336071,13122.251327209997,61.26603270000487,53562.658814400005 2023-08-18,05:21:13.000,230,10974254,13245,0,1692336072,13122.217645659992,61.315376610000385,53562.61689168 2023-08-18,05:21:14.000,230,10974244,13405,0,1692336073,13122.197436729992,61.364720520003175,53562.61689168 2023-08-18,05:21:15.000,230,10974267,13085,0,1692336074,13122.285008760002,61.35062226000446,53562.707724240005 2023-08-18,05:21:16.000,230,10974281,13525,0,1692336075,13122.305217690002,61.357671390003816,53562.74265984 2023-08-18,05:21:17.000,230,10974245,13085,0,1692336076,13122.332162929997,61.39291704000061,53562.777595440006 2023-08-18,05:21:18.000,230,10974272,13365,0,1692336077,13122.298481379992,61.39291704000061,53562.74964696001 2023-08-18,05:21:19.000,230,10974278,13205,0,1692336078,13122.298481379992,61.42111355999805,53562.72169848001 2023-08-18,05:21:20.000,230,10974280,13405,0,1692336079,13122.332162929997,61.46340834000148,53562.71471136 2023-08-18,05:21:21.000,230,10974236,13285,0,1692336080,13122.352371859997,61.484555729999556,53562.756634080004 2023-08-18,05:21:22.000,230,10974251,13285,0,1692336081,13122.332162929997,61.498653989998274,53562.69375 2023-08-18,05:21:23.000,230,10974239,13365,0,1692336082,13122.406262340002,61.55504703000042,53562.756634080004 2023-08-18,05:21:24.000,230,10974271,13165,0,1692336083,13122.460152819993,61.56209615999978,53562.84746664001 2023-08-18,05:21:25.000,230,10974243,13725,0,1692336084,13122.493834369998,61.56209615999978,53562.85445376 2023-08-18,05:21:26.000,230,10974286,13205,0,1692336085,13122.534252229998,61.540948770001705,53562.81951816001 2023-08-18,05:21:27.000,230,10974275,13525,0,1692336086,13122.493834369998,61.5761944199985,53562.756634080004 2023-08-18,05:21:28.000,230,10974321,13365,0,1692336087,13122.534252229998,61.597341810003854,53562.79855680001 2023-08-18,05:21:29.000,230,10974260,13365,0,1692336088,13122.547724849988,61.63963659000001,53562.8334924 2023-08-18,05:21:30.000,230,10974231,12845,0,1692336089,13122.594879019998,61.67488224000408,53562.80554392 2023-08-18,05:21:31.000,230,10974269,13445,0,1692336090,13122.662242119994,61.66078397999809,53562.84047952 2023-08-18,05:21:32.000,230,10974220,13445,0,1692336091,13122.648769499989,61.74537353999767,53562.875415120005 2023-08-18,05:21:33.000,230,10974251,13605,0,1692336092,13122.628560569989,61.75242267000431,53562.79855680001 2023-08-18,05:21:34.000,230,10974250,13365,0,1692336093,13122.709396289989,61.773570060002385,53562.85445376 2023-08-18,05:21:35.000,230,10974266,13365,0,1692336094,13122.695923669999,61.79471745000046,53562.89637648001 2023-08-18,05:21:36.000,230,10974280,13005,0,1692336095,13122.709396289989,61.84406136000325,53562.9033636 2023-08-18,05:21:37.000,230,10974247,13365,0,1692336096,13122.675714739999,61.85815962000197,53562.81253104 2023-08-18,05:21:38.000,230,10974257,13445,0,1692336097,13122.675714739999,61.91455266000412,53562.84746664001 2023-08-18,05:21:39.000,230,10974260,13285,0,1692336098,13122.729605219989,61.942749180001556,53562.91733784001 2023-08-18,05:21:40.000,230,10974266,13485,0,1692336099,13122.803704629994,61.949798310000915,53562.994196160005 2023-08-18,05:21:41.000,230,10974270,13645,0,1692336100,13122.783495699994,62.01324048000242,53562.93829920001 2023-08-18,05:21:42.000,230,10974219,13565,0,1692336101,13122.83064986999,62.04848612999922,53562.96624768001 2023-08-18,05:21:43.000,230,10974290,13245,0,1692336102,13122.81044093999,62.05553525999858,53562.91035072 2023-08-18,05:21:44.000,230,10974254,13405,0,1692336103,13122.823913559994,62.118977430000086,53562.95926056 2023-08-18,05:21:45.000,230,10974261,13405,0,1692336104,13122.89127665999,62.1471739500048,53562.95926056 2023-08-18,05:21:46.000,230,10974218,13245,0,1692336105,13122.83064986999,62.189468730000954,53562.91733784001 2023-08-18,05:21:47.000,230,10974232,13245,0,1692336106,13122.904749279995,62.238812640003744,53562.945286320006 2023-08-18,05:21:48.000,230,10974218,13285,0,1692336107,13122.9182219,62.26700916000118,53562.95926056 2023-08-18,05:21:49.000,230,10974279,13245,0,1692336108,13122.985584999995,62.29520567999862,53562.9732348 2023-08-18,05:21:50.000,230,10974191,13605,0,1692336109,13123.03947548,62.33045133000269,53563.02913176 2023-08-18,05:21:51.000,230,10974227,13125,0,1692336110,13123.066420719995,62.3797952399982,53562.93131208 2023-08-18,05:21:52.000,230,10974266,13365,0,1692336111,13123.066420719995,62.407991760002915,53563.0081704 2023-08-18,05:21:53.000,230,10974233,13445,0,1692336112,13123.086629649995,62.415040890002274,53562.93829920001 2023-08-18,05:21:54.000,230,10974258,13405,0,1692336113,13123.09336595999,62.44323740999971,53562.9732348 2023-08-18,05:21:55.000,230,10974245,13525,0,1692336114,13123.20114692,62.48553219000314,53563.07105448 2023-08-18,05:21:56.000,230,10974270,13285,0,1692336115,13123.234828469991,62.51372871000058,53563.092015840004 2023-08-18,05:21:57.000,230,10974294,13525,0,1692336116,13123.302191570001,62.527826969999296,53563.07105448 2023-08-18,05:21:58.000,230,10974214,13365,0,1692336117,13123.268510019996,62.56307262000337,53563.06406736001 2023-08-18,05:21:59.000,230,10974227,13325,0,1692336118,13123.356082049992,62.59831827000016,53563.0780416 2023-08-18,05:22:00.000,230,10974251,13245,0,1692336119,13123.383027290001,62.57012175000273,53563.11996432 2023-08-18,05:22:01.000,230,10974277,13245,0,1692336120,13123.389763599997,62.591269140000804,53563.07105448 2023-08-18,05:22:02.000,230,10974270,13445,0,1692336121,13123.369554669996,62.59831827000016,53563.043106000005 2023-08-18,05:22:03.000,230,10974215,13445,0,1692336122,13123.356082049992,62.640613050003594,53563.03611888001 2023-08-18,05:22:04.000,230,10974243,13325,0,1692336123,13123.423445150001,62.640613050003594,53563.13393856001 2023-08-18,05:22:05.000,230,10974276,13285,0,1692336124,13123.457126699992,62.66176044000167,53563.12695144 2023-08-18,05:22:06.000,230,10974219,13605,0,1692336125,13123.430181459997,62.67585870000039,53563.11996432 2023-08-18,05:22:07.000,230,10974245,13685,0,1692336126,13123.389763599997,62.70405521999783,53563.02214464 2023-08-18,05:22:08.000,230,10974231,13325,0,1692336127,13123.403236220001,62.69700608999847,53563.05009312 2023-08-18,05:22:09.000,230,10974278,13325,0,1692336128,13123.450390389997,62.66880957000103,53563.05708024001 2023-08-18,05:22:10.000,230,10974320,13165,0,1692336129,13123.470599319997,62.71110435000446,53563.08502872001 2023-08-18,05:22:11.000,230,10974245,13325,0,1692336130,13123.490808249997,62.71110435000446,53563.06406736001 2023-08-18,05:22:12.000,230,10974222,13525,0,1692336131,13123.504280870002,62.69700608999847,53563.08502872001 2023-08-18,05:22:13.000,230,10974251,13445,0,1692336132,13123.477335629992,62.66880957000103,53563.08502872001 2023-08-18,05:22:14.000,230,10974246,13365,0,1692336133,13123.531226109997,62.71815348000382,53563.13393856001 2023-08-18,05:22:15.000,230,10974276,13405,0,1692336134,13123.490808249997,62.68290782999975,53563.043106000005 2023-08-18,05:22:16.000,230,10974258,13445,0,1692336135,13123.490808249997,62.64766218000295,53563.043106000005 2023-08-18,05:22:17.000,230,10974266,13205,0,1692336136,13123.463863010002,62.66176044000167,53562.994196160005 2023-08-18,05:22:18.000,230,10974233,13605,0,1692336137,13123.511017179997,62.61946565999824,53562.98720904001 2023-08-18,05:22:19.000,230,10974250,13245,0,1692336138,13123.585116590002,62.64766218000295,53563.05009312 2023-08-18,05:22:20.000,230,10974293,13405,0,1692336139,13123.591852899997,62.60536739999952,53563.01515752001 2023-08-18,05:22:21.000,230,10974220,12925,0,1692336140,13123.625534450002,62.633563920004235,53563.05708024001 2023-08-18,05:22:22.000,230,10974262,13285,0,1692336141,13123.625534450002,62.584220010001445,53563.02913176 2023-08-18,05:22:23.000,230,10974265,13445,0,1692336142,13123.571643969997,62.626514790004876,53562.945286320006 2023-08-18,05:22:24.000,230,10974299,13445,0,1692336143,13123.571643969997,62.584220010001445,53562.93131208 2023-08-18,05:22:25.000,230,10974230,13405,0,1692336144,13123.612061829997,62.56307262000337,53562.9033636 2023-08-18,05:22:26.000,230,10974259,13245,0,1692336145,13123.612061829997,62.577170880002086,53562.93829920001 2023-08-18,05:22:27.000,230,10974253,13325,0,1692336146,13123.585116590002,62.584220010001445,53562.86842800001 2023-08-18,05:22:28.000,230,10974228,13205,0,1692336147,13123.612061829997,62.56307262000337,53562.86842800001 2023-08-18,05:22:29.000,230,10974214,13405,0,1692336148,13123.605325520002,62.541925229998014,53562.78458256 2023-08-18,05:22:30.000,230,10974259,13525,0,1692336149,13123.713106479998,62.50667958000122,53562.86144088 2023-08-18,05:22:31.000,230,10974252,13285,0,1692336150,13123.719842789993,62.4925813200025,53562.80554392 2023-08-18,05:22:32.000,230,10974238,13565,0,1692336151,13123.719842789993,62.45733566999843,53562.777595440006 2023-08-18,05:22:33.000,230,10974220,13445,0,1692336152,13123.699633859993,62.45028653999907,53562.70073712001 2023-08-18,05:22:34.000,230,10974250,13285,0,1692336153,13123.719842789993,62.44323740999971,53562.707724240005 2023-08-18,05:22:35.000,230,10974284,13205,0,1692336154,13123.834360059998,62.43618828000035,53562.707724240005 2023-08-18,05:22:36.000,230,10974229,13285,0,1692336155,13123.861305299994,62.3797952399982,53562.78458256 2023-08-18,05:22:37.000,230,10974248,13365,0,1692336156,13123.814151129998,62.42209002000163,53562.79156968 2023-08-18,05:22:38.000,230,10974270,13085,0,1692336157,13123.807414819988,62.358647850000125,53562.67977576001 2023-08-18,05:22:39.000,230,10974258,13245,0,1692336158,13123.820887439993,62.33045133000269,53562.658814400005 2023-08-18,05:22:40.000,230,10974258,13245,0,1692336159,13123.861305299994,62.2811074199999,53562.63086592001 2023-08-18,05:22:41.000,230,10974227,13325,0,1692336160,13123.854568989998,62.28815654999926,53562.588943200004 2023-08-18,05:22:42.000,230,10974197,13445,0,1692336161,13123.847832679989,62.26700916000118,53562.55400760001 2023-08-18,05:22:43.000,230,10974290,13565,0,1692336162,13123.854568989998,62.25996003000182,53562.491123520005 2023-08-18,05:22:44.000,230,10974287,13325,0,1692336163,13123.888250539989,62.189468730000954,53562.53304624001 2023-08-18,05:22:45.000,230,10974251,13485,0,1692336164,13123.975822569999,62.15422308000416,53562.56099472001 2023-08-18,05:22:46.000,230,10974337,13085,0,1692336165,13124.002767809994,62.11192830000073,53562.52605912 2023-08-18,05:22:47.000,230,10974272,13205,0,1692336166,13123.98929518999,62.10487917000137,53562.41426520001 2023-08-18,05:22:48.000,230,10974281,13485,0,1692336167,13124.00950411999,62.06963352000457,53562.35138112 2023-08-18,05:22:49.000,230,10974275,13205,0,1692336168,13124.02971304999,62.02733874000114,53562.323432640005 2023-08-18,05:22:50.000,230,10974223,13405,0,1692336169,13124.07686722,61.97094569999899,53562.39330384001 2023-08-18,05:22:51.000,230,10974288,13285,0,1692336170,13124.144230319995,61.956847440000274,53562.34439400001 2023-08-18,05:22:52.000,230,10974291,13245,0,1692336171,13124.15096662999,61.91455266000412,53562.31644552001 2023-08-18,05:22:53.000,230,10974258,13485,0,1692336172,13124.17791187,61.87930701000005,53562.253561440004 2023-08-18,05:22:54.000,230,10974238,13725,0,1692336173,13124.21159341999,61.79471745000046,53562.28150992 2023-08-18,05:22:55.000,230,10974268,13525,0,1692336174,13124.25201127999,61.75242267000431,53562.204651600005 2023-08-18,05:22:56.000,230,10974250,12965,0,1692336175,13124.29242913999,61.717177020000236,53562.26054856 2023-08-18,05:22:57.000,230,10974265,13285,0,1692336176,13124.25874759,61.731275279998954,53562.09984480001 2023-08-18,05:22:58.000,230,10974237,13685,0,1692336177,13124.33284699999,61.66078397999809,53562.155741760005 2023-08-18,05:22:59.000,230,10974246,13645,0,1692336178,13124.41368271999,61.62553833000129,53562.17670312001 2023-08-18,05:23:00.000,230,10974262,13285,0,1692336179,13124.467573199996,61.56914528999914,53562.23260008 2023-08-18,05:23:01.000,230,10974248,13525,0,1692336180,13124.501254750001,61.55504703000042,53562.18369024 2023-08-18,05:23:02.000,230,10974251,13085,0,1692336181,13124.548408919996,61.50570312000491,53562.155741760005 2023-08-18,05:23:03.000,230,10974270,13765,0,1692336182,13124.501254750001,61.52685051000299,53562.05792208001 2023-08-18,05:23:04.000,230,10974303,13165,0,1692336183,13124.555145229991,61.498653989998274,53562.0649092 2023-08-18,05:23:05.000,230,10974258,13165,0,1692336184,13124.588826779996,61.43521182000404,53562.0649092 2023-08-18,05:23:06.000,230,10974245,13325,0,1692336185,13124.615772019992,61.39291704000061,53562.04394784 2023-08-18,05:23:07.000,230,10974301,13285,0,1692336186,13124.595563089992,61.37881878000189,53562.00202512 2023-08-18,05:23:08.000,230,10974247,13405,0,1692336187,13124.689871429997,61.3294748699991,53561.988050880005 2023-08-18,05:23:09.000,230,10974229,13525,0,1692336188,13124.723552980002,61.26603270000487,53562.05792208001 2023-08-18,05:23:10.000,230,10974307,13605,0,1692336189,13124.716816669992,61.23783618000016,53562.07189632 2023-08-18,05:23:11.000,230,10974228,13605,0,1692336190,13124.790916079997,61.22373792000144,53562.00901224001 2023-08-18,05:23:12.000,230,10974279,13765,0,1692336191,13124.790916079997,61.17439400999865,53561.98106376001 2023-08-18,05:23:13.000,230,10974245,13245,0,1692336192,13124.797652389992,61.17439400999865,53561.87625696 2023-08-18,05:23:14.000,230,10974278,13885,0,1692336193,13124.851542869998,61.125050100003136,53561.90420544 2023-08-18,05:23:15.000,230,10974247,13685,0,1692336194,13124.905433350003,61.10390270999778,53561.89721832 2023-08-18,05:23:16.000,230,10974243,13205,0,1692336195,13124.952587519998,61.04750967000291,53561.939141040006 2023-08-18,05:23:17.000,230,10974265,13525,0,1692336196,13125.006477999988,61.03341141000419,53561.93215392001 2023-08-18,05:23:18.000,230,10974235,13445,0,1692336197,13125.006477999988,61.02636228000483,53561.86228272001 2023-08-18,05:23:19.000,230,10974299,13485,0,1692336198,13125.053632169998,60.96996924000268,53561.869269840005 2023-08-18,05:23:20.000,230,10974226,13525,0,1692336199,13125.107522649989,60.93472358999861,53561.89023120001 2023-08-18,05:23:21.000,230,10974223,13485,0,1692336200,13125.107522649989,60.93472358999861,53561.869269840005 2023-08-18,05:23:22.000,230,10974241,13085,0,1692336201,13125.114258959999,60.8853796800031,53561.81337288001 2023-08-18,05:23:23.000,230,10974239,13325,0,1692336202,13125.147940509989,60.89242881000246,53561.83433424 2023-08-18,05:23:24.000,230,10974251,13365,0,1692336203,13125.22877622999,60.850134029999026,53561.869269840005 2023-08-18,05:23:25.000,230,10974238,13485,0,1692336204,13125.25572147,60.82193751000159,53561.86228272001 2023-08-18,05:23:26.000,230,10974300,13365,0,1692336205,13125.242248849994,60.7725935999988,53561.82734712 2023-08-18,05:23:27.000,230,10974243,13045,0,1692336206,13125.22877622999,60.79374099000415,53561.74350168001 2023-08-18,05:23:28.000,230,10974257,13805,0,1692336207,13125.25572147,60.75144621000072,53561.76446304001 2023-08-18,05:23:29.000,230,10974296,13005,0,1692336208,13125.26919408999,60.76554446999944,53561.76446304001 2023-08-18,05:23:30.000,230,10974268,13205,0,1692336209,13125.262457779994,60.70210229999793,53561.77843728 2023-08-18,05:23:31.000,230,10974245,13365,0,1692336210,13125.26919408999,60.723249690003286,53561.74350168001 2023-08-18,05:23:32.000,230,10974289,13525,0,1692336211,13125.2759304,60.680954909999855,53561.73651456 2023-08-18,05:23:33.000,230,10974276,13445,0,1692336212,13125.2759304,60.71620056000393,53561.72254032001 2023-08-18,05:23:34.000,230,10974300,13325,0,1692336213,13125.30961194999,60.688004039999214,53561.74350168001 2023-08-18,05:23:35.000,230,10974282,13525,0,1692336214,13125.28940301999,60.70210229999793,53561.68760472 2023-08-18,05:23:36.000,230,10974286,13405,0,1692336215,13125.26919408999,60.688004039999214,53561.66664336 2023-08-18,05:23:37.000,230,10974301,13525,0,1692336216,13125.22877622999,60.65980752000178,53561.6107464 2023-08-18,05:23:38.000,230,10974264,13445,0,1692336217,13125.282666709994,60.64570926000306,53561.59677216001 2023-08-18,05:23:39.000,230,10974222,13565,0,1692336218,13125.363502429995,60.688004039999214,53561.67363048001 2023-08-18,05:23:40.000,230,10974212,13245,0,1692336219,13125.35676612,60.64570926000306,53561.652669120005 2023-08-18,05:23:41.000,230,10974277,13205,0,1692336220,13125.37697505,60.65980752000178,53561.652669120005 2023-08-18,05:23:42.000,230,10974266,13405,0,1692336221,13125.323084569995,60.64570926000306,53561.63170776 2023-08-18,05:23:43.000,230,10974288,13485,0,1692336222,13125.28940301999,60.6386601300037,53561.55484944001 2023-08-18,05:23:44.000,230,10974258,13125,0,1692336223,13125.31634826,60.60341447999963,53561.56183656 2023-08-18,05:23:45.000,230,10974307,13565,0,1692336224,13125.31634826,60.60341447999963,53561.55484944001 2023-08-18,05:23:46.000,230,10974274,13445,0,1692336225,13125.33655719,60.61046360999899,53561.52690096001 2023-08-18,05:23:47.000,230,10974224,13565,0,1692336226,13125.302875639994,60.63161100000434,53561.45004264 2023-08-18,05:23:48.000,230,10974272,13605,0,1692336227,13125.28940301999,60.60341447999963,53561.49196536 2023-08-18,05:23:49.000,230,10974303,13205,0,1692336228,13125.32982087999,60.58226709000155,53561.52690096001 2023-08-18,05:23:50.000,230,10974305,13485,0,1692336229,13125.343293499995,60.61046360999899,53561.484978240005 2023-08-18,05:23:51.000,230,10974292,13365,0,1692336230,13125.323084569995,60.624561869997706,53561.49196536 2023-08-18,05:23:52.000,230,10974237,13525,0,1692336231,13125.37697505,60.6386601300037,53561.44305552 2023-08-18,05:23:53.000,230,10974311,13085,0,1692336232,13125.33655719,60.63161100000434,53561.387158560006 2023-08-18,05:23:54.000,230,10974239,13525,0,1692336233,13125.383711359995,60.61046360999899,53561.4011328 2023-08-18,05:23:55.000,230,10974260,13245,0,1692336234,13125.43760184,60.624561869997706,53561.39414568 2023-08-18,05:23:56.000,230,10974248,13605,0,1692336235,13125.53864649,60.60341447999963,53561.436068400006 2023-08-18,05:23:57.000,230,10974300,13405,0,1692336236,13125.51170124999,60.58931622000091,53561.42908128001 2023-08-18,05:23:58.000,230,10974257,13565,0,1692336237,13125.585800659996,60.61751273999835,53561.35921008001 2023-08-18,05:23:59.000,230,10974301,13725,0,1692336238,13125.632954829991,60.59636535000027,53561.415107040004 2023-08-18,05:24:00.000,230,10974236,13765,0,1692336239,13125.70031793,60.58226709000155,53561.35222296 2023-08-18,05:24:01.000,230,10974229,13445,0,1692336240,13125.693581619991,60.61046360999899,53561.34523584 2023-08-18,05:24:02.000,230,10974258,13205,0,1692336241,13125.653163759991,60.59636535000027,53561.30331312 2023-08-18,05:24:03.000,230,10974245,13365,0,1692336242,13125.727263169996,60.58226709000155,53561.28235176 2023-08-18,05:24:04.000,230,10974244,13565,0,1692336243,13125.767681029996,60.561119700003474,53561.34523584 2023-08-18,05:24:05.000,230,10974269,13325,0,1692336244,13125.727263169996,60.5258740499994,53561.35921008001 2023-08-18,05:24:06.000,230,10974292,13245,0,1692336245,13125.828307819997,60.53997230999812,53561.35222296 2023-08-18,05:24:07.000,230,10974281,13205,0,1692336246,13125.774417339991,60.547021440004755,53561.268377520006 2023-08-18,05:24:08.000,230,10974259,13525,0,1692336247,13125.794626269992,60.47653014000389,53561.32427448 2023-08-18,05:24:09.000,230,10974260,13325,0,1692336248,13125.754208409991,60.497677530001965,53561.37318432 2023-08-18,05:24:10.000,230,10974267,13245,0,1692336249,13125.801362580001,60.46948101000453,53561.33824872001 2023-08-18,05:24:11.000,230,10974254,13285,0,1692336250,13125.794626269992,60.455382749998535,53561.39414568 2023-08-18,05:24:12.000,230,10974261,13485,0,1692336251,13125.835044129992,60.42013710000174,53561.37318432 2023-08-18,05:24:13.000,230,10974270,13285,0,1692336252,13125.841780440001,60.37079318999895,53561.28933888001 2023-08-18,05:24:14.000,230,10974291,13405,0,1692336253,13125.909143539997,60.328498410002794,53561.296326 2023-08-18,05:24:15.000,230,10974235,13365,0,1692336254,13125.909143539997,60.30030188999808,53561.268377520006 2023-08-18,05:24:16.000,230,10974244,13445,0,1692336255,13125.902407230002,60.265056240001286,53561.296326 2023-08-18,05:24:17.000,230,10974285,13445,0,1692336256,13125.902407230002,60.28620362999936,53561.24042904001 2023-08-18,05:24:18.000,230,10974269,13325,0,1692336257,13125.942825090002,60.24390885000321,53561.27536464 2023-08-18,05:24:19.000,230,10974229,13245,0,1692336258,13125.983242950002,60.28620362999936,53561.31030024001 2023-08-18,05:24:20.000,230,10974243,13525,0,1692336259,13126.043869740002,60.25800711000193,53561.35222296 2023-08-18,05:24:21.000,230,10974228,13525,0,1692336260,13126.030397119997,60.222761459997855,53561.31030024001 2023-08-18,05:24:22.000,230,10974302,13485,0,1692336261,13126.030397119997,60.215712329998496,53561.317287360005 2023-08-18,05:24:23.000,230,10974302,13285,0,1692336262,13125.949561399997,60.1804666800017,53561.25440328 2023-08-18,05:24:24.000,230,10974267,13685,0,1692336263,13126.010188189997,60.11702451000019,53561.28235176 2023-08-18,05:24:25.000,230,10974263,13245,0,1692336264,13126.057342359993,60.088827990002756,53561.317287360005 2023-08-18,05:24:26.000,230,10974245,13405,0,1692336265,13126.057342359993,60.053582339998684,53561.28933888001 2023-08-18,05:24:27.000,230,10974252,13245,0,1692336266,13126.023660810002,60.02538582000125,53561.24042904001 2023-08-18,05:24:28.000,230,10974208,13605,0,1692336267,13126.091023909998,60.01128756000253,53561.24042904001 2023-08-18,05:24:29.000,230,10974250,13045,0,1692336268,13126.084287600002,59.98309103999782,53561.247416160004 2023-08-18,05:24:30.000,230,10974251,13165,0,1692336269,13126.171859629998,59.89145234999887,53561.28933888001 2023-08-18,05:24:31.000,230,10974257,13245,0,1692336270,13126.144914389988,59.813911919998645,53561.28933888001 2023-08-18,05:24:32.000,230,10974282,13245,0,1692336271,13126.185332249988,59.77866627000185,53561.28235176 2023-08-18,05:24:33.000,230,10974288,13405,0,1692336272,13126.185332249988,59.74342061999778,53561.219467680006 2023-08-18,05:24:34.000,230,10974232,13405,0,1692336273,13126.232486419998,59.67292932000419,53561.21248056001 2023-08-18,05:24:35.000,230,10974261,13445,0,1692336274,13126.272904279998,59.60948715000268,53561.149596480005 2023-08-18,05:24:36.000,230,10974294,13565,0,1692336275,13126.347003689989,59.55309411000053,53561.2264548 2023-08-18,05:24:37.000,230,10974252,13165,0,1692336276,13126.387421549989,59.454406290002225,53561.247416160004 2023-08-18,05:24:38.000,230,10974235,13525,0,1692336277,13126.461520959994,59.412111509998795,53561.18453208 2023-08-18,05:24:39.000,230,10974281,13405,0,1692336278,13126.434575719999,59.405062379999436,53561.12863512 2023-08-18,05:24:40.000,230,10974280,13405,0,1692336279,13126.481729889994,59.31342369000049,53561.100686640006 2023-08-18,05:24:41.000,230,10974257,13485,0,1692336280,13126.542356679995,59.2640797799977,53561.12164800001 2023-08-18,05:24:42.000,230,10974272,13685,0,1692336281,13126.52888405999,59.19358848000411,53561.12164800001 2023-08-18,05:24:43.000,230,10974251,13285,0,1692336282,13126.57603823,59.11604805000388,53561.12164800001 2023-08-18,05:24:44.000,230,10974242,13245,0,1692336283,13126.683819189995,59.09490065999853,53561.17055784001 2023-08-18,05:24:45.000,230,10974237,13405,0,1692336284,13126.69055549999,59.0314584900043,53561.16357072 2023-08-18,05:24:46.000,230,10974272,13285,0,1692336285,13126.73097335999,58.96801632000279,53561.09369952001 2023-08-18,05:24:47.000,230,10974290,13285,0,1692336286,13126.63666502,58.94686893000471,53561.07273816001 2023-08-18,05:24:48.000,230,10974258,13125,0,1692336287,13126.69729181,58.869328500004485,53561.051776800006 2023-08-18,05:24:49.000,230,10974266,13525,0,1692336288,13126.73097335999,58.84818110999913,53561.03780256 2023-08-18,05:24:50.000,230,10974283,13085,0,1692336289,13126.7579186,58.80588633000298,53561.06575104 2023-08-18,05:24:51.000,230,10974252,13405,0,1692336290,13126.77139121999,58.74244416000147,53561.06575104 2023-08-18,05:24:52.000,230,10974300,13325,0,1692336291,13126.75118228999,58.68605111999932,53561.00286696001 2023-08-18,05:24:53.000,230,10974249,13285,0,1692336292,13126.7579186,58.62965808000445,53560.96094424 2023-08-18,05:24:54.000,230,10974292,13605,0,1692336293,13126.77812753,58.61555981999845,53561.00985408 2023-08-18,05:24:55.000,230,10974292,13445,0,1692336294,13126.81180907999,58.58031417000166,53560.93998288 2023-08-18,05:24:56.000,230,10974215,13005,0,1692336295,13126.805072769996,58.538019389998226,53560.932995760006 2023-08-18,05:24:57.000,230,10974257,13245,0,1692336296,13126.7579186,58.538019389998226,53560.8421632 2023-08-18,05:24:58.000,230,10974255,13605,0,1692336297,13126.81180907999,58.52392112999951,53560.80024048 2023-08-18,05:24:59.000,230,10974297,13525,0,1692336298,13126.852226939991,58.48867548000271,53560.85613744001 2023-08-18,05:25:00.000,230,10974266,13165,0,1692336299,13126.892644799991,58.43933156999992,53560.85613744001 2023-08-18,05:25:01.000,230,10974264,13525,0,1692336300,13126.939798970001,58.43933156999992,53560.912034400004 2023-08-18,05:25:02.000,230,10974275,13485,0,1692336301,13126.953271589991,58.404085920003126,53560.863124560005 2023-08-18,05:25:03.000,230,10974306,13565,0,1692336302,13126.912853729991,58.39703679000377,53560.863124560005 2023-08-18,05:25:04.000,230,10974282,13565,0,1692336303,13126.960007900001,58.3265454900029,53560.84915032 2023-08-18,05:25:05.000,230,10974266,13365,0,1692336304,13126.993689449992,58.3265454900029,53560.863124560005 2023-08-18,05:25:06.000,230,10974292,13125,0,1692336305,13127.034107309992,58.29834896999819,53560.77927912 2023-08-18,05:25:07.000,230,10974259,13725,0,1692336306,13126.980216830001,58.27015245000075,53560.80024048 2023-08-18,05:25:08.000,230,10974264,13765,0,1692336307,13127.040843620001,58.234906800003955,53560.77927912 2023-08-18,05:25:09.000,230,10974247,13285,0,1692336308,13127.141888270002,58.17146463000245,53560.863124560005 2023-08-18,05:25:10.000,230,10974260,13485,0,1692336309,13127.148624579997,58.136218979998375,53560.84915032 2023-08-18,05:25:11.000,230,10974280,13125,0,1692336310,13127.175569819992,58.065727680004784,53560.814214720005 2023-08-18,05:25:12.000,230,10974285,13685,0,1692336311,13127.222723990002,57.98113811999792,53560.765304880006 2023-08-18,05:25:13.000,230,10974252,13405,0,1692336312,13127.222723990002,57.94589247000113,53560.75133064 2023-08-18,05:25:14.000,230,10974320,13765,0,1692336313,13127.256405539993,57.87540117000026,53560.75831776001 2023-08-18,05:25:15.000,230,10974243,13285,0,1692336314,13127.330504949998,57.833106390004104,53560.814214720005 2023-08-18,05:25:16.000,230,10974294,13005,0,1692336315,13127.391131739998,57.783762480001315,53560.82120184 2023-08-18,05:25:17.000,230,10974222,13445,0,1692336316,13127.397868049993,57.74851683000452,53560.80722760001 2023-08-18,05:25:18.000,230,10974282,13405,0,1692336317,13127.343977570003,57.720320309999806,53560.77927912 2023-08-18,05:25:19.000,230,10974231,13445,0,1692336318,13127.364186499988,57.63573075000022,53560.77927912 2023-08-18,05:25:20.000,230,10974258,13485,0,1692336319,13127.357450189993,57.600485100003425,53560.77927912 2023-08-18,05:25:21.000,230,10974255,13285,0,1692336320,13127.337241259993,57.551141190000635,53560.744343520004 2023-08-18,05:25:22.000,230,10974221,13445,0,1692336321,13127.323768640003,57.52999380000256,53560.70940792001 2023-08-18,05:25:23.000,230,10974235,13325,0,1692336322,13127.317032329993,57.46655163000105,53560.7024208 2023-08-18,05:25:24.000,230,10974258,13245,0,1692336323,13127.364186499988,57.43835511000361,53560.765304880006 2023-08-18,05:25:25.000,230,10974246,13445,0,1692336324,13127.370922809998,57.39606033000018,53560.772292 2023-08-18,05:25:26.000,230,10974248,13125,0,1692336325,13127.350713879998,57.367863810002746,53560.73036928 2023-08-18,05:25:27.000,230,10974317,13605,0,1692336326,13127.323768640003,57.381962070001464,53560.7024208 2023-08-18,05:25:28.000,230,10974215,13165,0,1692336327,13127.323768640003,57.33966728999803,53560.73036928 2023-08-18,05:25:29.000,230,10974259,13405,0,1692336328,13127.397868049993,57.35376555000403,53560.73735640001 2023-08-18,05:25:30.000,230,10974239,13165,0,1692336329,13127.411340669998,57.325569029999315,53560.765304880006 2023-08-18,05:25:31.000,230,10974256,13405,0,1692336330,13127.451758529998,57.29737251000188,53560.75831776001 2023-08-18,05:25:32.000,230,10974254,13365,0,1692336331,13127.458494839993,57.23393034000037,53560.70940792001 2023-08-18,05:25:33.000,230,10974275,13645,0,1692336332,13127.485440079989,57.22688121000101,53560.70940792001 2023-08-18,05:25:34.000,230,10974306,13725,0,1692336333,13127.539330559994,57.184586430004856,53560.68844656001 2023-08-18,05:25:35.000,230,10974270,13525,0,1692336334,13127.532594249999,57.22688121000101,53560.67447232 2023-08-18,05:25:36.000,230,10974267,13405,0,1692336335,13127.532594249999,57.198684690003574,53560.70940792001 2023-08-18,05:25:37.000,230,10974244,13245,0,1692336336,13127.478703769993,57.191635560004215,53560.58363976 2023-08-18,05:25:38.000,230,10974298,13445,0,1692336337,13127.532594249999,57.1634390399995,53560.63953672001 2023-08-18,05:25:39.000,230,10974266,13205,0,1692336338,13127.593221039999,57.142291650001425,53560.68844656001 2023-08-18,05:25:40.000,230,10974232,13165,0,1692336339,13127.66732044999,57.12114426000335,53560.72338216 2023-08-18,05:25:41.000,230,10974258,13285,0,1692336340,13127.71447462,57.11409513000399,53560.744343520004 2023-08-18,05:25:42.000,230,10974206,13365,0,1692336341,13127.78857402999,57.085898609999276,53560.73735640001 2023-08-18,05:25:43.000,230,10974253,13365,0,1692336342,13127.721210929994,57.092947739998635,53560.63953672001 2023-08-18,05:25:44.000,230,10974274,13525,0,1692336343,13127.78857402999,57.0647512200012,53560.61857536001 2023-08-18,05:25:45.000,230,10974222,13565,0,1692336344,13127.822255579995,57.02245643999777,53560.70940792001 2023-08-18,05:25:46.000,230,10974248,13445,0,1692336345,13127.87614606,56.99425992000033,53560.695433680004 2023-08-18,05:25:47.000,230,10974239,13405,0,1692336346,13127.903091299995,57.01540730999841,53560.695433680004 2023-08-18,05:25:48.000,230,10974261,13125,0,1692336347,13127.963718089995,56.923768619999464,53560.75133064 2023-08-18,05:25:49.000,230,10974268,13205,0,1692336348,13128.004135949996,56.909670360000746,53560.772292 2023-08-18,05:25:50.000,230,10974300,13485,0,1692336349,13128.0378175,56.83917905999988,53560.75831776001 2023-08-18,05:25:51.000,230,10974261,13245,0,1692336350,13128.084971669996,56.80393341000308,53560.75831776001 2023-08-18,05:25:52.000,230,10974250,13765,0,1692336351,13128.05802643,56.698196459998144,53560.75831776001 2023-08-18,05:25:53.000,230,10974281,13405,0,1692336352,13128.07823536,56.726392980002856,53560.72338216 2023-08-18,05:25:54.000,230,10974267,13245,0,1692336353,13128.084971669996,56.64885255000263,53560.7024208 2023-08-18,05:25:55.000,230,10974225,13365,0,1692336354,13128.179280010001,56.64885255000263,53560.75831776001 2023-08-18,05:25:56.000,230,10974255,13645,0,1692336355,13128.206225249996,56.58541038000112,53560.73735640001 2023-08-18,05:25:57.000,230,10974312,13365,0,1692336356,13128.199488940001,56.59245951000048,53560.72338216 2023-08-18,05:25:58.000,230,10974275,13445,0,1692336357,13128.212961559992,56.564262990003044,53560.67447232 2023-08-18,05:25:59.000,230,10974260,13445,0,1692336358,13128.260115730001,56.550164730004326,53560.716395040006 2023-08-18,05:26:00.000,230,10974271,13565,0,1692336359,13128.293797279992,56.557213860003685,53560.75133064 2023-08-18,05:26:01.000,230,10974273,13485,0,1692336360,13128.314006209992,56.52901733999897,53560.744343520004 2023-08-18,05:26:02.000,230,10974272,13405,0,1692336361,13128.233170489992,56.514919080000254,53560.744343520004 2023-08-18,05:26:03.000,230,10974245,13165,0,1692336362,13128.246643109997,56.49377169000218,53560.73036928 2023-08-18,05:26:04.000,230,10974236,13405,0,1692336363,13128.381369310002,56.43737865000003,53560.744343520004 2023-08-18,05:26:05.000,230,10974284,13285,0,1692336364,13128.415050859992,56.43032952000067,53560.78626624001 2023-08-18,05:26:06.000,230,10974303,13325,0,1692336365,13128.421787170002,56.40213300000323,53560.75831776001 2023-08-18,05:26:07.000,230,10974258,13285,0,1692336366,13128.361160380002,56.43032952000067,53560.70940792001 2023-08-18,05:26:08.000,230,10974260,13165,0,1692336367,13128.435259789992,56.36688734999916,53560.744343520004 2023-08-18,05:26:09.000,230,10974303,13285,0,1692336368,13128.448732409997,56.36688734999916,53560.695433680004 2023-08-18,05:26:10.000,230,10974277,13325,0,1692336369,13128.495886579993,56.31049431000429,53560.73735640001 2023-08-18,05:26:11.000,230,10974216,13125,0,1692336370,13128.522831820002,56.29639604999829,53560.72338216 2023-08-18,05:26:12.000,230,10974289,13525,0,1692336371,13128.563249680003,56.20475735999935,53560.744343520004 2023-08-18,05:26:13.000,230,10974255,13445,0,1692336372,13128.623876469988,56.21180648999871,53560.72338216 2023-08-18,05:26:14.000,230,10974320,13005,0,1692336373,13128.637349089993,56.162462580003194,53560.765304880006 2023-08-18,05:26:15.000,230,10974255,13565,0,1692336374,13128.590194919998,56.13426605999848,53560.70940792001 2023-08-18,05:26:16.000,230,10974194,13485,0,1692336375,13128.576722299993,56.113118670000404,53560.68145944 2023-08-18,05:26:17.000,230,10974246,13405,0,1692336376,13128.583458609988,56.07787302000361,53560.646523840005 2023-08-18,05:26:18.000,230,10974262,13645,0,1692336377,13128.536304439993,56.049676499998895,53560.68145944 2023-08-18,05:26:19.000,230,10974266,13405,0,1692336378,13128.536304439993,56.02852911000082,53560.61857536001 2023-08-18,05:26:20.000,230,10974232,13125,0,1692336379,13128.583458609988,55.929841290002514,53560.67447232 2023-08-18,05:26:21.000,230,10974262,13365,0,1692336380,13128.522831820002,55.90869390000444,53560.67447232 2023-08-18,05:26:22.000,230,10974273,13245,0,1692336381,13128.495886579993,55.873448250000365,53560.66748520001 2023-08-18,05:26:23.000,230,10974251,13805,0,1692336382,13128.448732409997,55.84525173000293,53560.56966552001 2023-08-18,05:26:24.000,230,10974285,13525,0,1692336383,13128.421787170002,55.77476043000206,53560.527742800004 2023-08-18,05:26:25.000,230,10974229,13285,0,1692336384,13128.415050859992,55.67607261000376,53560.51376856 2023-08-18,05:26:26.000,230,10974289,13245,0,1692336385,13128.401578240002,55.59853218000353,53560.53472992 2023-08-18,05:26:27.000,230,10974286,13565,0,1692336386,13128.367896689997,55.54918827000074,53560.53472992 2023-08-18,05:26:28.000,230,10974281,13285,0,1692336387,13128.374632999992,55.520991750003304,53560.4928072 2023-08-18,05:26:29.000,230,10974257,13605,0,1692336388,13128.394841929992,55.47869696999987,53560.4928072 2023-08-18,05:26:30.000,230,10974252,13885,0,1692336389,13128.361160380002,55.422303929997724,53560.48582008 2023-08-18,05:26:31.000,230,10974265,13445,0,1692336390,13128.300533590002,55.35886176000349,53560.3880004 2023-08-18,05:26:32.000,230,10974275,13485,0,1692336391,13128.280324660001,55.32361610999942,53560.36703904 2023-08-18,05:26:33.000,230,10974274,13405,0,1692336392,13128.233170489992,55.30246872000134,53560.311142080005 2023-08-18,05:26:34.000,230,10974246,13205,0,1692336393,13128.186016319996,55.231977420000476,53560.28319360001 2023-08-18,05:26:35.000,230,10974276,13245,0,1692336394,13128.206225249996,55.20378090000304,53560.33210344001 2023-08-18,05:26:36.000,230,10974264,13565,0,1692336395,13128.233170489992,55.18968264000432,53560.26921936 2023-08-18,05:26:37.000,230,10974281,13405,0,1692336396,13128.172543699991,55.182633509997686,53560.33210344001 2023-08-18,05:26:38.000,230,10974260,13365,0,1692336397,13128.132125839991,55.119191340003454,53560.22030952 2023-08-18,05:26:39.000,230,10974251,13245,0,1692336398,13128.179280010001,55.07689656000002,53560.241270880004 2023-08-18,05:26:40.000,230,10974261,13605,0,1692336399,13128.145598459996,55.020503519997874,53560.22729664 2023-08-18,05:26:41.000,230,10974295,13445,0,1692336400,13128.125389529996,54.91476657000021,53560.192361040004 2023-08-18,05:26:42.000,230,10974288,13245,0,1692336401,13128.105180599996,54.886570050002774,53560.15043832 2023-08-18,05:26:43.000,230,10974267,13285,0,1692336402,13128.091707979991,54.8654226600047,53560.06659288001 2023-08-18,05:26:44.000,230,10974214,13205,0,1692336403,13128.145598459996,54.773783969998476,53560.15043832 2023-08-18,05:26:45.000,230,10974238,13285,0,1692336404,13128.152334769991,54.78788223000447,53560.17139968 2023-08-18,05:26:46.000,230,10974284,13245,0,1692336405,13128.172543699991,54.710341800004244,53560.13646408001 2023-08-18,05:26:47.000,230,10974249,13405,0,1692336406,13128.064762739996,54.660997890001454,53560.01069592 2023-08-18,05:26:48.000,230,10974225,13245,0,1692336407,13128.084971669996,54.63985050000338,53560.045631520006 2023-08-18,05:26:49.000,230,10974273,13445,0,1692336408,13128.064762739996,54.62575224000466,53560.024670160004 2023-08-18,05:26:50.000,230,10974293,13645,0,1692336409,13128.03108118999,54.52001528999972,53560.03864440001 2023-08-18,05:26:51.000,230,10974246,13405,0,1692336410,13127.99066332999,54.55526094000379,53560.05960576 2023-08-18,05:26:52.000,230,10974258,13205,0,1692336411,13127.943509159995,54.477720510003564,53559.94781184001 2023-08-18,05:26:53.000,230,10974220,13165,0,1692336412,13127.90982760999,54.463622250004846,53559.96877320001 2023-08-18,05:26:54.000,230,10974280,13165,0,1692336413,13127.903091299995,54.35788529999991,53560.03165728 2023-08-18,05:26:55.000,230,10974292,13365,0,1692336414,13127.82899188999,54.364934429999266,53560.03165728 2023-08-18,05:26:56.000,230,10974251,13485,0,1692336415,13127.802046649995,54.30854139000439,53559.89890200001 2023-08-18,05:26:57.000,230,10974280,13045,0,1692336416,13127.72794723999,54.31559052000375,53559.91986336001 2023-08-18,05:26:58.000,230,10974270,13365,0,1692336417,13127.701001999994,54.26624661000096,53559.89191488 2023-08-18,05:26:59.000,230,10974288,13245,0,1692336418,13127.69426569,54.27329574000032,53559.96877320001 2023-08-18,05:27:00.000,230,10974252,13285,0,1692336419,13127.701001999994,54.188706180000736,53559.96877320001 2023-08-18,05:27:01.000,230,10974250,13085,0,1692336420,13127.640375209994,54.17460792000202,53559.905889120004 2023-08-18,05:27:02.000,230,10974240,13285,0,1692336421,13127.633638899999,54.10411662000115,53559.91287624 2023-08-18,05:27:03.000,230,10974240,13525,0,1692336422,13127.546066869989,54.11821487999987,53559.82204368 2023-08-18,05:27:04.000,230,10974263,13565,0,1692336423,13127.519121629994,54.075920100003714,53559.81505656 2023-08-18,05:27:05.000,230,10974220,13565,0,1692336424,13127.539330559994,54.09001836000243,53559.83601792 2023-08-18,05:27:06.000,230,10974281,13165,0,1692336425,13127.485440079989,54.012477930002206,53559.82903080001 2023-08-18,05:27:07.000,230,10974257,13365,0,1692336426,13127.411340669998,54.04067444999964,53559.76614672 2023-08-18,05:27:08.000,230,10974206,13445,0,1692336427,13127.418076979993,53.99133054000413,53559.80108232001 2023-08-18,05:27:09.000,230,10974294,13405,0,1692336428,13127.458494839993,53.963134019999416,53559.808069440005 2023-08-18,05:27:10.000,230,10974294,13365,0,1692336429,13127.451758529998,53.92788837000262,53559.84999216001 2023-08-18,05:27:11.000,230,10974311,13285,0,1692336430,13127.364186499988,53.90674098000454,53559.82204368 2023-08-18,05:27:12.000,230,10974308,13485,0,1692336431,13127.317032329993,53.88559358999919,53559.7940952 2023-08-18,05:27:13.000,230,10974272,13365,0,1692336432,13127.256405539993,53.9137901100039,53559.71723688 2023-08-18,05:27:14.000,230,10974270,13365,0,1692336433,13127.229460299997,53.88559358999919,53559.759159600006 2023-08-18,05:27:15.000,230,10974309,13285,0,1692336434,13127.236196609992,53.85739707000175,53559.84300504 2023-08-18,05:27:16.000,230,10974248,13565,0,1692336435,13127.215987679992,53.80805315999896,53559.82204368 2023-08-18,05:27:17.000,230,10974293,13685,0,1692336436,13127.155360889992,53.843298810003034,53559.82204368 2023-08-18,05:27:18.000,230,10974334,13165,0,1692336437,13127.121679340002,53.8010040299996,53559.724224 2023-08-18,05:27:19.000,230,10974264,13325,0,1692336438,13127.061052550001,53.81510228999832,53559.78012096001 2023-08-18,05:27:20.000,230,10974278,13445,0,1692336439,13127.027370999996,53.779856640001526,53559.73121112001 2023-08-18,05:27:21.000,230,10974227,13245,0,1692336440,13126.946535279996,53.80805315999896,53559.808069440005 2023-08-18,05:27:22.000,230,10974284,13605,0,1692336441,13126.885908489996,53.80805315999896,53559.69627552 2023-08-18,05:27:23.000,230,10974282,13485,0,1692336442,13126.81854539,53.793954900000244,53559.689288400004 2023-08-18,05:27:24.000,230,10974243,13685,0,1692336443,13126.81854539,53.75870925000345,53559.724224 2023-08-18,05:27:25.000,230,10974234,13165,0,1692336444,13126.805072769996,53.74461099000473,53559.77313384 2023-08-18,05:27:26.000,230,10974308,13365,0,1692336445,13126.81180907999,53.71641447000002,53559.808069440005 2023-08-18,05:27:27.000,230,10974289,13325,0,1692336446,13126.67034656999,53.72346359999938,53559.724224 2023-08-18,05:27:28.000,230,10974267,13605,0,1692336447,13126.663610259995,53.69526708000194,53559.73121112001 2023-08-18,05:27:29.000,230,10974286,13445,0,1692336448,13126.62992870999,53.67411969000386,53559.7940952 2023-08-18,05:27:30.000,230,10974257,13445,0,1692336449,13126.65013763999,53.63182491000043,53559.78710808 2023-08-18,05:27:31.000,230,10974219,13445,0,1692336450,13126.57603823,53.62477578000107,53559.84300504 2023-08-18,05:27:32.000,230,10974268,13525,0,1692336451,13126.51541144,53.58953013000428,53559.76614672 2023-08-18,05:27:33.000,230,10974294,13525,0,1692336452,13126.50867512999,53.561333609999565,53559.83601792 2023-08-18,05:27:34.000,230,10974220,13165,0,1692336453,13126.481729889994,53.54018622000149,53559.77313384 2023-08-18,05:27:35.000,230,10974263,13445,0,1692336454,13126.441312029994,53.48379317999934,53559.78710808 2023-08-18,05:27:36.000,230,10974246,13365,0,1692336455,13126.414366789999,53.46969492000062,53559.724224 2023-08-18,05:27:37.000,230,10974297,13405,0,1692336456,13126.380685239994,53.392154490000394,53559.73121112001 2023-08-18,05:27:38.000,230,10974258,13285,0,1692336457,13126.42783940999,53.321663189999526,53559.78012096001 2023-08-18,05:27:39.000,230,10974260,13485,0,1692336458,13126.441312029994,53.321663189999526,53559.84300504 2023-08-18,05:27:40.000,230,10974242,13605,0,1692336459,13126.40763047999,53.23002450000058,53559.759159600006 2023-08-18,05:27:41.000,230,10974266,13405,0,1692336460,13126.461520959994,53.23002450000058,53559.87095352001 2023-08-18,05:27:42.000,230,10974198,13125,0,1692336461,13126.414366789999,53.159533199999714,53559.89191488 2023-08-18,05:27:43.000,230,10974214,13285,0,1692336462,13126.353739999999,53.11723842000356,53559.77313384 2023-08-18,05:27:44.000,230,10974258,13165,0,1692336463,13126.373948929999,53.032648860003974,53559.77313384 2023-08-18,05:27:45.000,230,10974260,13125,0,1692336464,13126.400894169994,52.96215756000311,53559.808069440005 2023-08-18,05:27:46.000,230,10974269,13165,0,1692336465,13126.421103099994,52.90576452000096,53559.877940640006 2023-08-18,05:27:47.000,230,10974235,13365,0,1692336466,13126.40763047999,52.87051887000416,53559.83601792 2023-08-18,05:27:48.000,230,10974271,13045,0,1692336467,13126.40763047999,52.792978440003935,53559.89191488 2023-08-18,05:27:49.000,230,10974245,13605,0,1692336468,13126.360476309994,52.750683660000504,53559.87095352001 2023-08-18,05:27:50.000,230,10974232,13605,0,1692336469,13126.44804833999,52.68019235999964,53559.89191488 2023-08-18,05:27:51.000,230,10974257,13765,0,1692336470,13126.434575719999,52.6519958400022,53559.89191488 2023-08-18,05:27:52.000,230,10974232,13245,0,1692336471,13126.454784649999,52.63789758000348,53559.89191488 2023-08-18,05:27:53.000,230,10974247,13445,0,1692336472,13126.400894169994,52.560357150003256,53559.7940952 2023-08-18,05:27:54.000,230,10974248,13245,0,1692336473,13126.42783940999,52.560357150003256,53559.88492776 2023-08-18,05:27:55.000,230,10974245,13365,0,1692336474,13126.441312029994,52.50396411000111,53559.89890200001 2023-08-18,05:27:56.000,230,10974231,13565,0,1692336475,13126.461520959994,52.44757106999896,53559.84300504 2023-08-18,05:27:57.000,230,10974283,13325,0,1692336476,13126.47499358,52.43347281000024,53559.80108232001 2023-08-18,05:27:58.000,230,10974262,13485,0,1692336477,13126.52888405999,52.384128900004725,53559.89191488 2023-08-18,05:27:59.000,230,10974224,13405,0,1692336478,13126.542356679995,52.36298150999937,53559.94781184001 2023-08-18,05:28:00.000,230,10974200,13405,0,1692336479,13126.562565609995,52.32068673000322,53559.89890200001 2023-08-18,05:28:01.000,230,10974267,13325,0,1692336480,13126.54909298999,52.32068673000322,53559.94082472 2023-08-18,05:28:02.000,230,10974286,13325,0,1692336481,13126.50867512999,52.27134282000043,53559.91287624 2023-08-18,05:28:03.000,230,10974263,13245,0,1692336482,13126.54909298999,52.25019543000235,53559.91986336001 2023-08-18,05:28:04.000,230,10974269,13525,0,1692336483,13126.57603823,52.22199891000491,53559.94781184001 2023-08-18,05:28:05.000,230,10974250,13405,0,1692336484,13126.56930191999,52.18675326000084,53559.98274744 2023-08-18,05:28:06.000,230,10974232,13405,0,1692336485,13126.57603823,52.18675326000084,53559.96178608 2023-08-18,05:28:07.000,230,10974235,13445,0,1692336486,13126.48846619999,52.158556740003405,53559.84300504 2023-08-18,05:28:08.000,230,10974257,13045,0,1692336487,13126.47499358,52.12331108999933,53559.89191488 2023-08-18,05:28:09.000,230,10974244,13525,0,1692336488,13126.501938819994,52.08806544000254,53559.926850480006 2023-08-18,05:28:10.000,230,10974290,13285,0,1692336489,13126.461520959994,52.04577065999911,53559.95479896 2023-08-18,05:28:11.000,230,10974254,13365,0,1692336490,13126.461520959994,52.01052501000231,53559.95479896 2023-08-18,05:28:12.000,230,10974241,13405,0,1692336491,13126.441312029994,51.989377620004234,53559.96178608 2023-08-18,05:28:13.000,230,10974264,13205,0,1692336492,13126.414366789999,51.96823022999888,53559.94781184001 2023-08-18,05:28:14.000,230,10974260,13285,0,1692336493,13126.394157859999,51.96118109999952,53559.8639664 2023-08-18,05:28:15.000,230,10974256,13805,0,1692336494,13126.434575719999,51.96118109999952,53559.89890200001 2023-08-18,05:28:16.000,230,10974245,13285,0,1692336495,13126.387421549989,51.89773892999801,53559.926850480006 2023-08-18,05:28:17.000,230,10974249,13245,0,1692336496,13126.367212619989,51.932984580002085,53559.89890200001 2023-08-18,05:28:18.000,230,10974252,13485,0,1692336497,13126.272904279998,51.925935450002726,53559.91287624 2023-08-18,05:28:19.000,230,10974303,13405,0,1692336498,13126.313322139998,51.932984580002085,53559.91287624 2023-08-18,05:28:20.000,230,10974269,13445,0,1692336499,13126.313322139998,51.932984580002085,53559.98274744 2023-08-18,05:28:21.000,230,10974247,13205,0,1692336500,13126.299849519994,51.90478806000465,53559.975760320005 2023-08-18,05:28:22.000,230,10974194,13605,0,1692336501,13126.232486419998,51.932984580002085,53559.94082472 2023-08-18,05:28:23.000,230,10974249,13285,0,1692336502,13126.158387009993,51.95413197000016,53559.87095352001 2023-08-18,05:28:24.000,230,10974267,13405,0,1692336503,13126.165123319988,51.96823022999888,53559.91287624 2023-08-18,05:28:25.000,230,10974243,13245,0,1692336504,13126.198804869993,51.96823022999888,53559.94082472 2023-08-18,05:28:26.000,230,10974265,13445,0,1692336505,13126.131441769998,51.982328490004875,53559.95479896 2023-08-18,05:28:27.000,230,10974270,13365,0,1692336506,13126.104496530003,51.989377620004234,53559.89890200001 2023-08-18,05:28:28.000,230,10974246,13445,0,1692336507,13126.117969149993,51.96823022999888,53559.89191488 2023-08-18,05:28:29.000,230,10974257,13405,0,1692336508,13126.124705460003,51.982328490004875,53560.01069592 2023-08-18,05:28:30.000,230,10974260,13285,0,1692336509,13126.111232839998,51.940033710001444,53559.98973456 2023-08-18,05:28:31.000,230,10974279,13365,0,1692336510,13126.077551289993,51.97527935999824,53559.94082472 2023-08-18,05:28:32.000,230,10974208,13765,0,1692336511,13126.124705460003,51.91888632000337,53559.94781184001 2023-08-18,05:28:33.000,230,10974272,13445,0,1692336512,13126.077551289993,51.96823022999888,53559.84999216001 2023-08-18,05:28:34.000,230,10974288,13565,0,1692336513,13126.091023909998,51.97527935999824,53559.905889120004 2023-08-18,05:28:35.000,230,10974240,13485,0,1692336514,13126.117969149993,51.9470828400008,53559.926850480006 2023-08-18,05:28:36.000,230,10974255,13165,0,1692336515,13126.117969149993,51.9470828400008,53559.98274744 2023-08-18,05:28:37.000,230,10974249,13085,0,1692336516,13126.064078670002,51.932984580002085,53559.926850480006 2023-08-18,05:28:38.000,230,10974255,13845,0,1692336517,13126.050606049997,51.989377620004234,53559.877940640006 2023-08-18,05:28:39.000,230,10974267,13445,0,1692336518,13126.064078670002,52.00347588000295,53559.88492776 2023-08-18,05:28:40.000,230,10974244,13165,0,1692336519,13126.003451880002,51.99642675000359,53559.9338376 2023-08-18,05:28:41.000,230,10974235,13565,0,1692336520,13126.016924499992,52.02462327000103,53559.91287624 2023-08-18,05:28:42.000,230,10974275,13285,0,1692336521,13125.949561399997,52.052819789998466,53559.877940640006 2023-08-18,05:28:43.000,230,10974309,13485,0,1692336522,13125.915879849992,52.08806544000254,53559.905889120004 2023-08-18,05:28:44.000,230,10974253,13445,0,1692336523,13125.976506639992,52.102163700001256,53560.01069592 2023-08-18,05:28:45.000,230,10974202,13485,0,1692336524,13125.956297709992,52.13740934999805,53559.98274744 2023-08-18,05:28:46.000,230,10974309,13325,0,1692336525,13125.915879849992,52.14445848000469,53560.03165728 2023-08-18,05:28:47.000,230,10974256,13165,0,1692336526,13125.861989370002,52.1938023900002,53559.91986336001 2023-08-18,05:28:48.000,230,10974280,13165,0,1692336527,13125.855253059992,52.22199891000491,53559.95479896 2023-08-18,05:28:49.000,230,10974260,13125,0,1692336528,13125.848516749997,52.285441079999146,53559.96178608 2023-08-18,05:28:50.000,230,10974246,13445,0,1692336529,13125.841780440001,52.334784990001936,53560.024670160004 2023-08-18,05:28:51.000,230,10974269,13365,0,1692336530,13125.841780440001,52.44757106999896,53560.01069592 2023-08-18,05:28:52.000,230,10974200,13485,0,1692336531,13125.781153650001,52.4052762900028,53559.975760320005 2023-08-18,05:28:53.000,230,10974220,13325,0,1692336532,13125.720526860001,52.511013240000466,53560.024670160004 2023-08-18,05:28:54.000,230,10974288,13325,0,1692336533,13125.760944720001,52.5533080200039,53560.03165728 2023-08-18,05:28:55.000,230,10974263,13445,0,1692336534,13125.70031793,52.60970105999877,53560.01069592 2023-08-18,05:28:56.000,230,10974295,13525,0,1692336535,13125.693581619991,52.61675018999813,53559.98973456 2023-08-18,05:28:57.000,230,10974239,13605,0,1692336536,13125.632954829991,52.72248714000307,53559.96877320001 2023-08-18,05:28:58.000,230,10974250,13565,0,1692336537,13125.59927328,52.757732789999864,53559.96877320001 2023-08-18,05:28:59.000,230,10974209,13485,0,1692336538,13125.653163759991,52.82117496000137,53560.024670160004 2023-08-18,05:29:00.000,230,10974277,13445,0,1692336539,13125.65990007,52.80707670000265,53560.045631520006 2023-08-18,05:29:01.000,230,10974246,13245,0,1692336540,13125.65990007,52.84232234999945,53560.045631520006 2023-08-18,05:29:02.000,230,10974261,13365,0,1692336541,13125.565591729996,52.933961039998394,53559.905889120004 2023-08-18,05:29:03.000,230,10974243,13285,0,1692336542,13125.565591729996,52.976255820001825,53559.975760320005 2023-08-18,05:29:04.000,230,10974238,13125,0,1692336543,13125.61274589999,53.04674712000269,53560.05261864 2023-08-18,05:29:05.000,230,10974263,13125,0,1692336544,13125.606009589996,53.06084538000141,53560.05960576 2023-08-18,05:29:06.000,230,10974229,13325,0,1692336545,13125.565591729996,53.08904189999885,53560.06659288001 2023-08-18,05:29:07.000,230,10974288,13325,0,1692336546,13125.525173869995,53.159533199999714,53560.05261864 2023-08-18,05:29:08.000,230,10974237,13205,0,1692336547,13125.565591729996,53.18772972000443,53560.15742544 2023-08-18,05:29:09.000,230,10974257,13405,0,1692336548,13125.55885542,53.21592624000186,53560.11550272001 2023-08-18,05:29:10.000,230,10974274,13365,0,1692336549,13125.57232803999,53.23002450000058,53560.1783868 2023-08-18,05:29:11.000,230,10974199,13205,0,1692336550,13125.55885542,53.26527015000465,53560.12947696 2023-08-18,05:29:12.000,230,10974234,13525,0,1692336551,13125.545382799995,53.328712319998886,53560.15043832 2023-08-18,05:29:13.000,230,10974271,13365,0,1692336552,13125.464547079995,53.371007100002316,53560.094541360006 2023-08-18,05:29:14.000,230,10974279,13325,0,1692336553,13125.47128338999,53.39920361999975,53560.11550272001 2023-08-18,05:29:15.000,230,10974235,13485,0,1692336554,13125.49149231999,53.434449270003824,53560.19934816 2023-08-18,05:29:16.000,230,10974279,13365,0,1692336555,13125.484756009995,53.39920361999975,53560.17139968 2023-08-18,05:29:17.000,230,10974276,13325,0,1692336556,13125.35676612,53.4908423099987,53560.024670160004 2023-08-18,05:29:18.000,230,10974289,13525,0,1692336557,13125.444338149995,53.49789143999806,53560.192361040004 2023-08-18,05:29:19.000,230,10974270,13085,0,1692336558,13125.39718398,53.54018622000149,53560.143451200005 2023-08-18,05:29:20.000,230,10974253,13525,0,1692336559,13125.39044766999,53.54723535000085,53560.16441256001 2023-08-18,05:29:21.000,230,10974263,13285,0,1692336560,13125.37023873999,53.53313709000213,53560.20633528001 2023-08-18,05:29:22.000,230,10974261,13045,0,1692336561,13125.323084569995,53.58248099999764,53560.1783868 2023-08-18,05:29:23.000,230,10974289,13125,0,1692336562,13125.343293499995,53.603628390002996,53560.1783868 2023-08-18,05:29:24.000,230,10974269,13485,0,1692336563,13125.383711359995,53.568382739998924,53560.29018072 2023-08-18,05:29:25.000,230,10974278,13205,0,1692336564,13125.343293499995,53.617726650001714,53560.20633528001 2023-08-18,05:29:26.000,230,10974268,13405,0,1692336565,13125.33655719,53.617726650001714,53560.23428376001 2023-08-18,05:29:27.000,230,10974305,13445,0,1692336566,13125.235512539999,53.66002142999787,53560.23428376001 2023-08-18,05:29:28.000,230,10974289,13405,0,1692336567,13125.22877622999,53.617726650001714,53560.19934816 2023-08-18,05:29:29.000,230,10974263,13605,0,1692336568,13125.18835836999,53.667070560004504,53560.20633528001 2023-08-18,05:29:30.000,230,10974285,13525,0,1692336569,13125.100786339994,53.667070560004504,53560.11550272001 2023-08-18,05:29:31.000,230,10974305,13365,0,1692336570,13125.181622059994,53.667070560004504,53560.27620648 2023-08-18,05:29:32.000,230,10974279,12965,0,1692336571,13124.999741689993,53.64592316999915,53560.05261864 2023-08-18,05:29:33.000,230,10974222,13245,0,1692336572,13125.134467889999,53.67411969000386,53560.22729664 2023-08-18,05:29:34.000,230,10974273,12925,0,1692336573,13125.046895859989,53.67411969000386,53560.213322400006 2023-08-18,05:29:35.000,230,10974260,13445,0,1692336574,13125.033423239998,53.69526708000194,53560.213322400006 2023-08-18,05:29:36.000,230,10974282,13365,0,1692336575,13125.033423239998,53.66002142999787,53560.25524512001 2023-08-18,05:29:37.000,230,10974242,13485,0,1692336576,13125.013214309998,53.69526708000194,53560.27620648 2023-08-18,05:29:38.000,230,10974259,13045,0,1692336577,13125.019950619993,53.68821795000258,53560.23428376001 2023-08-18,05:29:39.000,230,10974263,13285,0,1692336578,13124.966060139988,53.75166012000409,53560.19934816 2023-08-18,05:29:40.000,230,10974276,13605,0,1692336579,13124.939114899993,53.730512729998736,53560.248258 2023-08-18,05:29:41.000,230,10974266,13405,0,1692336580,13124.952587519998,53.76575838000281,53560.33210344001 2023-08-18,05:29:42.000,230,10974304,13485,0,1692336581,13124.891960729998,53.77280751000217,53560.29018072 2023-08-18,05:29:43.000,230,10974292,13525,0,1692336582,13124.838070249993,53.81510228999832,53560.27620648 2023-08-18,05:29:44.000,230,10974236,13445,0,1692336583,13124.811125009997,53.786905770000885,53560.27620648 2023-08-18,05:29:45.000,230,10974293,13365,0,1692336584,13124.797652389992,53.81510228999832,53560.311142080005 2023-08-18,05:29:46.000,230,10974260,13325,0,1692336585,13124.811125009997,53.836249680003675,53560.29018072 2023-08-18,05:29:47.000,230,10974266,13285,0,1692336586,13124.784179770002,53.87854445999983,53560.30415496001 2023-08-18,05:29:48.000,230,10974225,13245,0,1692336587,13124.777443459992,53.843298810003034,53560.3181292 2023-08-18,05:29:49.000,230,10974276,13405,0,1692336588,13124.797652389992,53.86444620000111,53560.360051920004 2023-08-18,05:29:50.000,230,10974292,13445,0,1692336589,13124.784179770002,53.87854445999983,53560.32511632 2023-08-18,05:29:51.000,230,10974318,13565,0,1692336590,13124.737025599992,53.9137901100039,53560.3181292 2023-08-18,05:29:52.000,230,10974307,13525,0,1692336591,13124.750498219997,53.88559358999919,53560.32511632 2023-08-18,05:29:53.000,230,10974316,13445,0,1692336592,13124.696607739992,53.92788837000262,53560.29018072 2023-08-18,05:29:54.000,230,10974292,13205,0,1692336593,13124.696607739992,53.9490357600007,53560.241270880004 2023-08-18,05:29:55.000,230,10974274,13445,0,1692336594,13124.730289289997,53.92788837000262,53560.34607768 2023-08-18,05:29:56.000,230,10974299,13245,0,1692336595,13124.750498219997,53.9490357600007,53560.35306480001 2023-08-18,05:29:57.000,230,10974292,13565,0,1692336596,13124.750498219997,53.963134019999416,53560.35306480001 2023-08-18,05:29:58.000,230,10974261,13765,0,1692336597,13124.743761910002,54.005428800002846,53560.39498752 2023-08-18,05:29:59.000,230,10974254,13085,0,1692336598,13124.757234529992,54.012477930002206,53560.33210344001 2023-08-18,05:30:00.000,230,10974299,13525,0,1692336599,13124.757234529992,54.012477930002206,53560.311142080005 2023-08-18,05:30:01.000,230,10974274,13285,0,1692336600,13124.683135120002,53.99837967000349,53560.32511632 2023-08-18,05:30:02.000,230,10974277,13445,0,1692336601,13124.683135120002,54.005428800002846,53560.27620648 2023-08-18,05:30:03.000,230,10974246,13605,0,1692336602,13124.622508330001,54.03362532000028,53560.360051920004 2023-08-18,05:30:04.000,230,10974248,13405,0,1692336603,13124.710080359997,54.012477930002206,53560.32511632 2023-08-18,05:30:05.000,230,10974274,13165,0,1692336604,13124.649453569997,53.99837967000349,53560.41594888 2023-08-18,05:30:06.000,230,10974276,13325,0,1692336605,13124.683135120002,54.019527060001565,53560.33210344001 2023-08-18,05:30:07.000,230,10974327,13245,0,1692336606,13124.609035709997,54.05477270999836,53560.32511632 2023-08-18,05:30:08.000,230,10974277,13365,0,1692336607,13124.602299400001,54.019527060001565,53560.33210344001 2023-08-18,05:30:09.000,230,10974255,13605,0,1692336608,13124.561881540001,54.047723579999,53560.3880004 2023-08-18,05:30:10.000,230,10974278,13325,0,1692336609,13124.595563089992,54.026576190000924,53560.43691024 2023-08-18,05:30:11.000,230,10974272,13485,0,1692336610,13124.548408919996,54.03362532000028,53560.408961760004 2023-08-18,05:30:12.000,230,10974270,13125,0,1692336611,13124.588826779996,54.012477930002206,53560.45088448001 2023-08-18,05:30:13.000,230,10974295,13725,0,1692336612,13124.582090470001,54.06182183999772,53560.45088448001 2023-08-18,05:30:14.000,230,10974276,13325,0,1692336613,13124.649453569997,54.04067444999964,53560.44389736 2023-08-18,05:30:15.000,230,10974298,13245,0,1692336614,13124.629244639997,54.08296923000307,53560.48582008 2023-08-18,05:30:16.000,230,10974289,13485,0,1692336615,13124.622508330001,54.10411662000115,53560.44389736 2023-08-18,05:30:17.000,230,10974249,13365,0,1692336616,13124.609035709997,54.15346053000394,53560.46485872 2023-08-18,05:30:18.000,230,10974270,12805,0,1692336617,13124.622508330001,54.15346053000394,53560.478832960005 2023-08-18,05:30:19.000,230,10974293,13485,0,1692336618,13124.662926190002,54.23100096000417,53560.55569128 2023-08-18,05:30:20.000,230,10974305,13485,0,1692336619,13124.723552980002,54.238050090003526,53560.61158824 2023-08-18,05:30:21.000,230,10974252,13125,0,1692336620,13124.696607739992,54.28034486999968,53560.66748520001 2023-08-18,05:30:22.000,230,10974268,13285,0,1692336621,13124.703344050002,54.26624661000096,53560.6325496 2023-08-18,05:30:23.000,230,10974303,13405,0,1692336622,13124.635980949992,54.31559052000375,53560.59062688001 2023-08-18,05:30:24.000,230,10974253,13245,0,1692336623,13124.629244639997,54.32263965000311,53560.65351096 2023-08-18,05:30:25.000,230,10974225,13165,0,1692336624,13124.669662499997,54.414278340002056,53560.68844656001 2023-08-18,05:30:26.000,230,10974299,13405,0,1692336625,13124.696607739992,54.421327470001415,53560.68844656001 2023-08-18,05:30:27.000,230,10974290,13685,0,1692336626,13124.595563089992,54.435425730000134,53560.695433680004 2023-08-18,05:30:28.000,230,10974259,13445,0,1692336627,13124.622508330001,54.44952398999885,53560.695433680004 2023-08-18,05:30:29.000,230,10974229,13485,0,1692336628,13124.689871429997,54.48476964000292,53560.80024048 2023-08-18,05:30:30.000,230,10974249,13085,0,1692336629,13124.649453569997,54.52001528999972,53560.772292 2023-08-18,05:30:31.000,230,10974285,13325,0,1692336630,13124.582090470001,54.54821181000443,53560.82120184 2023-08-18,05:30:32.000,230,10974290,13205,0,1692336631,13124.582090470001,54.604604849999305,53560.8421632 2023-08-18,05:30:33.000,230,10974301,13445,0,1692336632,13124.494518439991,54.67509615000017,53560.83517608001 2023-08-18,05:30:34.000,230,10974267,13525,0,1692336633,13124.501254750001,54.66804702000081,53560.80722760001 2023-08-18,05:30:35.000,230,10974285,13285,0,1692336634,13124.514727369991,54.703292670004885,53560.89806016 2023-08-18,05:30:36.000,230,10974317,13165,0,1692336635,13124.555145229991,54.710341800004244,53560.89806016 2023-08-18,05:30:37.000,230,10974265,13485,0,1692336636,13124.501254750001,54.73148919000232,53560.95395712001 2023-08-18,05:30:38.000,230,10974264,13405,0,1692336637,13124.39347378999,54.81607875000191,53560.90504728001 2023-08-18,05:30:39.000,230,10974290,13285,0,1692336638,13124.406946409996,54.830177010000625,53560.981905600005 2023-08-18,05:30:40.000,230,10974263,13165,0,1692336639,13124.35305592999,54.84427526999934,53560.932995760006 2023-08-18,05:30:41.000,230,10974274,13805,0,1692336640,13124.346319619995,54.879520920003415,53560.96793136 2023-08-18,05:30:42.000,230,10974272,13445,0,1692336641,13124.305901759995,54.879520920003415,53560.92600864001 2023-08-18,05:30:43.000,230,10974287,13245,0,1692336642,13124.305901759995,54.886570050002774,53560.981905600005 2023-08-18,05:30:44.000,230,10974267,13205,0,1692336643,13124.386737479996,54.89361918000213,53561.051776800006 2023-08-18,05:30:45.000,230,10974251,13165,0,1692336644,13124.305901759995,54.94296308999765,53561.06575104 2023-08-18,05:30:46.000,230,10974240,13285,0,1692336645,13124.265483899995,54.95706135000364,53560.99587984 2023-08-18,05:30:47.000,230,10974257,13285,0,1692336646,13124.184648179995,54.97115961000236,53560.98889272 2023-08-18,05:30:48.000,230,10974258,13325,0,1692336647,13124.19138448999,55.020503519997874,53561.06575104 2023-08-18,05:30:49.000,230,10974263,13565,0,1692336648,13124.17117555999,55.04165091000323,53561.11466088 2023-08-18,05:30:50.000,230,10974265,13445,0,1692336649,13124.15770294,54.999356129999796,53561.1565836 2023-08-18,05:30:51.000,230,10974258,13485,0,1692336650,13124.15096662999,55.02755265000451,53561.100686640006 2023-08-18,05:30:52.000,230,10974245,13485,0,1692336651,13124.164439249995,55.055749170001945,53561.14260936001 2023-08-18,05:30:53.000,230,10974269,13205,0,1692336652,13124.144230319995,55.02755265000451,53561.17754496 2023-08-18,05:30:54.000,230,10974268,13325,0,1692336653,13124.17791187,55.055749170001945,53561.219467680006 2023-08-18,05:30:55.000,230,10974294,13405,0,1692336654,13124.13749401,55.069847430000664,53561.25440328 2023-08-18,05:30:56.000,230,10974286,13285,0,1692336655,13124.144230319995,55.062798300001305,53561.23344192 2023-08-18,05:30:57.000,230,10974307,13485,0,1692336656,13124.083603529994,55.13328960000217,53561.2264548 2023-08-18,05:30:58.000,230,10974275,13285,0,1692336657,13124.103812459995,55.119191340003454,53561.24042904001 2023-08-18,05:30:59.000,230,10974316,13565,0,1692336658,13124.124021389995,55.16148611999961,53561.38017144001 2023-08-18,05:31:00.000,230,10974232,13205,0,1692336659,13124.09033983999,55.19673177000368,53561.35921008001 2023-08-18,05:31:01.000,230,10974276,13485,0,1692336660,13124.09707615,55.20378090000304,53561.436068400006 2023-08-18,05:31:02.000,230,10974278,13565,0,1692336661,13124.09707615,55.22492829000112,53561.44305552 2023-08-18,05:31:03.000,230,10974314,13405,0,1692336662,13124.03644936,55.246075679999194,53561.38017144001 2023-08-18,05:31:04.000,230,10974274,13245,0,1692336663,13124.083603529994,55.26017393999791,53561.37318432 2023-08-18,05:31:05.000,230,10974286,13205,0,1692336664,13124.07686722,55.30246872000134,53561.484978240005 2023-08-18,05:31:06.000,230,10974308,13605,0,1692336665,13124.043185669994,55.3095178500007,53561.46401688 2023-08-18,05:31:07.000,230,10974287,13205,0,1692336666,13124.063394599994,55.344763500004774,53561.5408752 2023-08-18,05:31:08.000,230,10974257,13325,0,1692336667,13124.083603529994,55.33771436999814,53561.484978240005 2023-08-18,05:31:09.000,230,10974285,13165,0,1692336668,13124.07686722,55.33066523999878,53561.57581080001 2023-08-18,05:31:10.000,230,10974278,13325,0,1692336669,13124.13075769999,55.36591089000285,53561.58978504 2023-08-18,05:31:11.000,230,10974280,13405,0,1692336670,13124.13075769999,55.344763500004774,53561.603759280006 2023-08-18,05:31:12.000,230,10974288,13685,0,1692336671,13124.05665829,55.40115653999965,53561.63170776 2023-08-18,05:31:13.000,230,10974252,13365,0,1692336672,13124.00950411999,55.408205669999006,53561.61773352 2023-08-18,05:31:14.000,230,10974264,13205,0,1692336673,13124.022976739994,55.40115653999965,53561.62472064001 2023-08-18,05:31:15.000,230,10974297,13485,0,1692336674,13124.03644936,55.42935306000436,53561.61773352 2023-08-18,05:31:16.000,230,10974248,13445,0,1692336675,13124.103812459995,55.415254799998365,53561.73651456 2023-08-18,05:31:17.000,230,10974241,13365,0,1692336676,13124.11728508,55.43640219000372,53561.7854244 2023-08-18,05:31:18.000,230,10974300,13285,0,1692336677,13124.11054876999,55.45050045000244,53561.81337288001 2023-08-18,05:31:19.000,230,10974258,13805,0,1692336678,13124.05665829,55.44345132000308,53561.73651456 2023-08-18,05:31:20.000,230,10974271,13245,0,1692336679,13124.07686722,55.457549580001796,53561.771450160006 2023-08-18,05:31:21.000,230,10974269,13325,0,1692336680,13124.11728508,55.45050045000244,53561.86228272001 2023-08-18,05:31:22.000,230,10974292,13605,0,1692336681,13124.11728508,55.464598710001155,53561.79939864 2023-08-18,05:31:23.000,230,10974270,13405,0,1692336682,13124.184648179995,55.464598710001155,53561.84132136001 2023-08-18,05:31:24.000,230,10974272,13405,0,1692336683,13124.25874759,55.47869696999987,53561.91119256001 2023-08-18,05:31:25.000,230,10974262,13685,0,1692336684,13124.25201127999,55.457549580001796,53561.98106376001 2023-08-18,05:31:26.000,230,10974225,13365,0,1692336685,13124.35305592999,55.47869696999987,53561.995038 2023-08-18,05:31:27.000,230,10974268,13205,0,1692336686,13124.33958331,55.471647840000514,53561.939141040006 2023-08-18,05:31:28.000,230,10974263,12885,0,1692336687,13124.406946409996,55.48574609999923,53561.98106376001 2023-08-18,05:31:29.000,230,10974275,13405,0,1692336688,13124.42041903,55.506893490004586,53562.07189632 2023-08-18,05:31:30.000,230,10974263,13325,0,1692336689,13124.454100579991,55.49984435999795,53562.07189632 2023-08-18,05:31:31.000,230,10974267,13605,0,1692336690,13124.507991059996,55.520991750003304,53562.12779328001 2023-08-18,05:31:32.000,230,10974199,13285,0,1692336691,13124.528199989996,55.520991750003304,53562.1347804 2023-08-18,05:31:33.000,230,10974270,13485,0,1692336692,13124.548408919996,55.57033565999882,53562.204651600005 2023-08-18,05:31:34.000,230,10974260,13645,0,1692336693,13124.635980949992,55.54918827000074,53562.19067736 2023-08-18,05:31:35.000,230,10974243,13485,0,1692336694,13124.615772019992,55.57033565999882,53562.2395872 2023-08-18,05:31:36.000,230,10974242,13205,0,1692336695,13124.662926190002,55.58443392000481,53562.253561440004 2023-08-18,05:31:37.000,230,10974242,13045,0,1692336696,13124.629244639997,55.59853218000353,53562.24657432001 2023-08-18,05:31:38.000,230,10974287,13325,0,1692336697,13124.629244639997,55.59148305000417,53562.28150992 2023-08-18,05:31:39.000,230,10974254,13325,0,1692336698,13124.716816669992,55.59853218000353,53562.372342480005 2023-08-18,05:31:40.000,230,10974282,13205,0,1692336699,13124.804388700002,55.61263044000225,53562.40727808 2023-08-18,05:31:41.000,230,10974303,13765,0,1692336700,13124.784179770002,55.61263044000225,53562.47016216 2023-08-18,05:31:42.000,230,10974275,13085,0,1692336701,13124.838070249993,55.59148305000417,53562.47714928 2023-08-18,05:31:43.000,230,10974219,13445,0,1692336702,13124.831333939997,55.61967957000161,53562.372342480005 2023-08-18,05:31:44.000,230,10974273,13325,0,1692336703,13124.831333939997,55.63377783000033,53562.46317504001 2023-08-18,05:31:45.000,230,10974272,12925,0,1692336704,13124.918905969993,55.67607261000376,53562.53304624001 2023-08-18,05:31:46.000,230,10974253,13325,0,1692336705,13124.932378589998,55.683121740003116,53562.53304624001 2023-08-18,05:31:47.000,230,10974272,13405,0,1692336706,13124.918905969993,55.6690234800044,53562.56798184 2023-08-18,05:31:48.000,230,10974265,13285,0,1692336707,13124.966060139988,55.67607261000376,53562.588943200004 2023-08-18,05:31:49.000,230,10974292,13405,0,1692336708,13125.033423239998,55.683121740003116,53562.69375 2023-08-18,05:31:50.000,230,10974249,13485,0,1692336709,13125.053632169998,55.67607261000376,53562.67977576001 2023-08-18,05:31:51.000,230,10974242,13205,0,1692336710,13125.040159549993,55.71131826000055,53562.707724240005 2023-08-18,05:31:52.000,230,10974274,13165,0,1692336711,13125.073841099998,55.71131826000055,53562.7636212 2023-08-18,05:31:53.000,230,10974264,13245,0,1692336712,13125.033423239998,55.71836738999991,53562.69375 2023-08-18,05:31:54.000,230,10974280,13645,0,1692336713,13125.053632169998,55.704269130001194,53562.777595440006 2023-08-18,05:31:55.000,230,10974250,13245,0,1692336714,13125.127731579989,55.690170870002476,53562.84047952 2023-08-18,05:31:56.000,230,10974269,13165,0,1692336715,13125.154676819999,55.746563910004625,53562.88938936001 2023-08-18,05:31:57.000,230,10974257,13325,0,1692336716,13125.168149439989,55.73951477999799,53562.945286320006 2023-08-18,05:31:58.000,230,10974277,13405,0,1692336717,13125.161413129994,55.73246564999863,53562.924324960004 2023-08-18,05:31:59.000,230,10974257,13365,0,1692336718,13125.195094679999,55.71836738999991,53562.945286320006 2023-08-18,05:32:00.000,230,10974245,13245,0,1692336719,13125.195094679999,55.72541651999927,53562.98022192 2023-08-18,05:32:01.000,230,10974266,13605,0,1692336720,13125.242248849994,55.704269130001194,53563.01515752001 2023-08-18,05:32:02.000,230,10974250,13525,0,1692336721,13125.222039919994,55.71131826000055,53563.02913176 2023-08-18,05:32:03.000,230,10974259,13325,0,1692336722,13125.24898515999,55.704269130001194,53563.043106000005 2023-08-18,05:32:04.000,230,10974276,13085,0,1692336723,13125.37697505,55.654925219998404,53563.15489992001 2023-08-18,05:32:05.000,230,10974281,13405,0,1692336724,13125.37023873999,55.704269130001194,53563.20380976001 2023-08-18,05:32:06.000,230,10974231,13485,0,1692336725,13125.424129219995,55.704269130001194,53563.18284840001 2023-08-18,05:32:07.000,230,10974260,13165,0,1692336726,13125.41739291,55.690170870002476,53563.217784 2023-08-18,05:32:08.000,230,10974263,13445,0,1692336727,13125.41065659999,55.66197434999776,53563.217784 2023-08-18,05:32:09.000,230,10974273,13485,0,1692336728,13125.424129219995,55.746563910004625,53563.17586128 2023-08-18,05:32:10.000,230,10974247,13565,0,1692336729,13125.51170124999,55.746563910004625,53563.26669384 2023-08-18,05:32:11.000,230,10974273,13605,0,1692336730,13125.55211910999,55.76066217000334,53563.329577920005 2023-08-18,05:32:12.000,230,10974248,13245,0,1692336731,13125.51843756,55.79590782000014,53563.329577920005 2023-08-18,05:32:13.000,230,10974277,13645,0,1692336732,13125.61948221,55.77476043000206,53563.36451352 2023-08-18,05:32:14.000,230,10974287,13245,0,1692336733,13125.686845309996,55.8029569499995,53563.40643624 2023-08-18,05:32:15.000,230,10974270,13285,0,1692336734,13125.666636379996,55.817055209998216,53563.44137184001 2023-08-18,05:32:16.000,230,10974265,13405,0,1692336735,13125.666636379996,55.85934999000165,53563.448358960006 2023-08-18,05:32:17.000,230,10974248,13365,0,1692336736,13125.727263169996,55.915743030003796,53563.41342336 2023-08-18,05:32:18.000,230,10974273,13245,0,1692336737,13125.713790549991,55.9016447699978,53563.44137184001 2023-08-18,05:32:19.000,230,10974259,13485,0,1692336738,13125.720526860001,55.95803780999995,53563.46932032001 2023-08-18,05:32:20.000,230,10974271,13245,0,1692336739,13125.794626269992,55.97918519999803,53563.58111424 2023-08-18,05:32:21.000,230,10974256,13125,0,1692336740,13125.781153650001,55.98623433000466,53563.64399832 2023-08-18,05:32:22.000,230,10974241,13525,0,1692336741,13125.774417339991,56.02852911000082,53563.57412712 2023-08-18,05:32:23.000,230,10974245,13525,0,1692336742,13125.733999479991,56.0144308500021,53563.595088480004 2023-08-18,05:32:24.000,230,10974287,13405,0,1692336743,13125.733999479991,56.042627369999536,53563.63701120001 2023-08-18,05:32:25.000,230,10974281,13525,0,1692336744,13125.801362580001,56.02147998000146,53563.69989528 2023-08-18,05:32:26.000,230,10974317,13325,0,1692336745,13125.808098889996,56.07082389000425,53563.72085664 2023-08-18,05:32:27.000,230,10974229,13445,0,1692336746,13125.801362580001,56.07787302000361,53563.70688240001 2023-08-18,05:32:28.000,230,10974222,13605,0,1692336747,13125.787889959996,56.12016779999976,53563.783740720006 2023-08-18,05:32:29.000,230,10974272,13085,0,1692336748,13125.841780440001,56.099020410001685,53563.82566344001 2023-08-18,05:32:30.000,230,10974236,13245,0,1692336749,13125.835044129992,56.113118670000404,53563.81867632 2023-08-18,05:32:31.000,230,10974277,13365,0,1692336750,13125.787889959996,56.155413450003834,53563.82566344001 2023-08-18,05:32:32.000,230,10974243,13485,0,1692336751,13125.801362580001,56.16951171000255,53563.832650560005 2023-08-18,05:32:33.000,230,10974287,13245,0,1692336752,13125.740735790001,56.21180648999871,53563.783740720006 2023-08-18,05:32:34.000,230,10974252,13365,0,1692336753,13125.733999479991,56.21180648999871,53563.79072784 2023-08-18,05:32:35.000,230,10974218,13605,0,1692336754,13125.781153650001,56.19770822999999,53563.8116892 2023-08-18,05:32:36.000,230,10974259,13245,0,1692336755,13125.821571510001,56.21180648999871,53563.81867632 2023-08-18,05:32:37.000,230,10974292,13445,0,1692336756,13125.808098889996,56.24000301000342,53563.85361192001 2023-08-18,05:32:38.000,230,10974226,13605,0,1692336757,13125.747472099996,56.3598382199998,53563.930470240004 2023-08-18,05:32:39.000,230,10974286,13445,0,1692336758,13125.787889959996,56.3598382199998,53563.93745736 2023-08-18,05:32:40.000,230,10974240,13365,0,1692336759,13125.787889959996,56.36688734999916,53564.03527704 2023-08-18,05:32:41.000,230,10974290,13405,0,1692336760,13125.801362580001,56.34573996000108,53564.000341440005 2023-08-18,05:32:42.000,230,10974287,13205,0,1692336761,13125.733999479991,56.35278909000044,53563.99335432001 2023-08-18,05:32:43.000,230,10974269,13365,0,1692336762,13125.760944720001,56.388034740004514,53563.97938008 2023-08-18,05:32:44.000,230,10974286,13125,0,1692336763,13125.801362580001,56.38098560999788,53564.03527704 2023-08-18,05:32:45.000,230,10974252,13245,0,1692336764,13125.774417339991,56.36688734999916,53564.07021264001 2023-08-18,05:32:46.000,230,10974271,13245,0,1692336765,13125.747472099996,56.3598382199998,53564.00732856 2023-08-18,05:32:47.000,230,10974266,13125,0,1692336766,13125.632954829991,56.3598382199998,53563.930470240004 2023-08-18,05:32:48.000,230,10974268,13325,0,1692336767,13125.666636379996,56.34573996000108,53564.01431568 2023-08-18,05:32:49.000,230,10974303,13285,0,1692336768,13125.63969114,56.31754344000365,53563.97938008 2023-08-18,05:32:50.000,230,10974317,13365,0,1692336769,13125.686845309996,56.26819953000086,53564.06322552001 2023-08-18,05:32:51.000,230,10974297,13005,0,1692336770,13125.740735790001,56.289346919998934,53564.049251280005 2023-08-18,05:32:52.000,230,10974286,13485,0,1692336771,13125.693581619991,56.26819953000086,53564.03527704 2023-08-18,05:32:53.000,230,10974282,13125,0,1692336772,13125.666636379996,56.25410127000214,53563.96540584 2023-08-18,05:32:54.000,230,10974312,13525,0,1692336773,13125.754208409991,56.19770822999999,53564.04226416001 2023-08-18,05:32:55.000,230,10974289,13245,0,1692336774,13125.727263169996,56.17656084000191,53564.02828992 2023-08-18,05:32:56.000,230,10974279,13365,0,1692336775,13125.65990007,56.16951171000255,53564.04226416001 2023-08-18,05:32:57.000,230,10974258,12965,0,1692336776,13125.70031793,56.155413450003834,53564.01431568 2023-08-18,05:32:58.000,230,10974325,13325,0,1692336777,13125.61948221,56.16951171000255,53563.99335432001 2023-08-18,05:32:59.000,230,10974294,13405,0,1692336778,13125.61274589999,56.113118670000404,53564.03527704 2023-08-18,05:33:00.000,230,10974314,13885,0,1692336779,13125.646427449996,56.12721692999912,53564.09117400001 2023-08-18,05:33:01.000,230,10974284,13605,0,1692336780,13125.61274589999,56.14131518999784,53564.09117400001 2023-08-18,05:33:02.000,230,10974259,13485,0,1692336781,13125.606009589996,56.106069540001045,53564.07021264001 2023-08-18,05:33:03.000,230,10974288,13485,0,1692336782,13125.51170124999,56.07082389000425,53564.01431568 2023-08-18,05:33:04.000,230,10974232,13365,0,1692336783,13125.53191017999,56.07082389000425,53564.02130280001 2023-08-18,05:33:05.000,230,10974266,13365,0,1692336784,13125.57232803999,56.02852911000082,53564.08418688 2023-08-18,05:33:06.000,230,10974284,13445,0,1692336785,13125.53864649,55.99328346000402,53564.119122480006 2023-08-18,05:33:07.000,230,10974262,13525,0,1692336786,13125.51843756,55.99328346000402,53564.098161120004 2023-08-18,05:33:08.000,230,10974280,13125,0,1692336787,13125.484756009995,56.00033259000338,53564.0562384 2023-08-18,05:33:09.000,230,10974290,13245,0,1692336788,13125.51170124999,55.98623433000466,53564.13309672 2023-08-18,05:33:10.000,230,10974270,13605,0,1692336789,13125.45107445999,55.98623433000466,53564.098161120004 2023-08-18,05:33:11.000,230,10974300,13605,0,1692336790,13125.424129219995,55.99328346000402,53564.03527704 2023-08-18,05:33:12.000,230,10974255,13365,0,1692336791,13125.41065659999,55.97918519999803,53564.000341440005 2023-08-18,05:33:13.000,230,10974334,13525,0,1692336792,13125.363502429995,55.99328346000402,53563.93745736 2023-08-18,05:33:14.000,230,10974291,13205,0,1692336793,13125.383711359995,55.97213606999867,53563.96540584 2023-08-18,05:33:15.000,230,10974313,13245,0,1692336794,13125.363502429995,55.93689042000187,53564.02828992 2023-08-18,05:33:16.000,230,10974288,13405,0,1692336795,13125.363502429995,55.95803780999995,53564.02130280001 2023-08-18,05:33:17.000,230,10974319,13365,0,1692336796,13125.30961194999,55.94393955000123,53563.97239296001 2023-08-18,05:33:18.000,230,10974255,13045,0,1692336797,13125.37023873999,55.94393955000123,53563.99335432001 2023-08-18,05:33:19.000,230,10974262,13085,0,1692336798,13125.28940301999,55.93689042000187,53563.92348312001 2023-08-18,05:33:20.000,230,10974247,13445,0,1692336799,13125.26919408999,55.929841290002514,53563.916496 2023-08-18,05:33:21.000,230,10974252,13405,0,1692336800,13125.25572147,55.880497379999724,53563.92348312001 2023-08-18,05:33:22.000,230,10974306,13165,0,1692336801,13125.195094679999,55.81000607999886,53563.713869520005 2023-08-18,05:33:23.000,230,10974269,13365,0,1692336802,13125.174885749999,55.78885869000078,53563.77675360001 2023-08-18,05:33:24.000,230,10974288,13205,0,1692336803,13125.215303609999,55.817055209998216,53563.86758616 2023-08-18,05:33:25.000,230,10974278,13405,0,1692336804,13125.22877622999,55.79590782000014,53563.94444448001 2023-08-18,05:33:26.000,230,10974284,13525,0,1692336805,13125.222039919994,55.79590782000014,53563.87457328001 2023-08-18,05:33:27.000,230,10974295,13165,0,1692336806,13125.134467889999,55.78885869000078,53563.82566344001 2023-08-18,05:33:28.000,230,10974270,13485,0,1692336807,13125.127731579989,55.77476043000206,53563.832650560005 2023-08-18,05:33:29.000,230,10974266,13285,0,1692336808,13125.127731579989,55.753613040003984,53563.8466248 2023-08-18,05:33:30.000,230,10974329,13405,0,1692336809,13125.127731579989,55.72541651999927,53563.82566344001 2023-08-18,05:33:31.000,230,10974332,13205,0,1692336810,13125.168149439989,55.72541651999927,53563.930470240004 2023-08-18,05:33:32.000,230,10974258,13365,0,1692336811,13125.141204199994,55.73246564999863,53563.85361192001 2023-08-18,05:33:33.000,230,10974312,13405,0,1692336812,13125.134467889999,55.704269130001194,53563.8466248 2023-08-18,05:33:34.000,230,10974262,13445,0,1692336813,13125.174885749999,55.690170870002476,53563.86758616 2023-08-18,05:33:35.000,230,10974289,13565,0,1692336814,13125.147940509989,55.66197434999776,53563.86758616 2023-08-18,05:33:36.000,230,10974254,13245,0,1692336815,13125.147940509989,55.67607261000376,53563.85361192001 2023-08-18,05:33:37.000,230,10974265,13485,0,1692336816,13125.114258959999,55.654925219998404,53563.82566344001 2023-08-18,05:33:38.000,230,10974267,13525,0,1692336817,13125.141204199994,55.654925219998404,53563.81867632 2023-08-18,05:33:39.000,230,10974298,13365,0,1692336818,13125.22877622999,55.61263044000225,53563.90252176001 2023-08-18,05:33:40.000,230,10974275,13165,0,1692336819,13125.28940301999,55.67607261000376,53563.97239296001 2023-08-18,05:33:41.000,230,10974301,13245,0,1692336820,13125.302875639994,55.67607261000376,53564.01431568 2023-08-18,05:33:42.000,230,10974356,13445,0,1692336821,13125.343293499995,55.59148305000417,53563.951431600006 2023-08-18,05:33:43.000,230,10974294,13205,0,1692336822,13125.28940301999,55.654925219998404,53563.95841872 2023-08-18,05:33:44.000,230,10974258,13285,0,1692336823,13125.29613933,55.647876089999045,53563.97239296001 2023-08-18,05:33:45.000,230,10974302,13605,0,1692336824,13125.403920289995,55.654925219998404,53563.96540584 2023-08-18,05:33:46.000,230,10974333,13525,0,1692336825,13125.35676612,55.647876089999045,53563.97239296001 2023-08-18,05:33:47.000,230,10974312,13205,0,1692336826,13125.37023873999,55.61263044000225,53564.01431568 2023-08-18,05:33:48.000,230,10974280,13165,0,1692336827,13125.43086552999,55.654925219998404,53564.0562384 2023-08-18,05:33:49.000,230,10974279,13525,0,1692336828,13125.49822863,55.61967957000161,53564.08418688 2023-08-18,05:33:50.000,230,10974258,13125,0,1692336829,13125.49822863,55.647876089999045,53564.15405808 2023-08-18,05:33:51.000,230,10974280,13325,0,1692336830,13125.51843756,55.654925219998404,53564.1261096 2023-08-18,05:33:52.000,230,10974290,13205,0,1692336831,13125.51170124999,55.67607261000376,53564.1959808 2023-08-18,05:33:53.000,230,10974269,13405,0,1692336832,13125.51170124999,55.66197434999776,53564.1261096 2023-08-18,05:33:54.000,230,10974297,13565,0,1692336833,13125.525173869995,55.683121740003116,53564.18899368001 2023-08-18,05:33:55.000,230,10974267,13405,0,1692336834,13125.565591729996,55.697220000001835,53564.24489064 2023-08-18,05:33:56.000,230,10974298,13445,0,1692336835,13125.59253696999,55.71131826000055,53564.286813360006 2023-08-18,05:33:57.000,230,10974331,13005,0,1692336836,13125.585800659996,55.71836738999991,53564.29380048 2023-08-18,05:33:58.000,230,10974230,13245,0,1692336837,13125.57232803999,55.746563910004625,53564.29380048 2023-08-18,05:33:59.000,230,10974311,13405,0,1692336838,13125.61274589999,55.746563910004625,53564.32873608001 2023-08-18,05:34:00.000,230,10974268,13405,0,1692336839,13125.565591729996,55.79590782000014,53564.29380048 2023-08-18,05:34:11.000,230,10974284,13285,0,1692336850,13125.895670919992,55.85230086000229,53564.53136256 2023-08-18,05:34:12.000,230,10974302,13125,0,1692336851,13125.936088779992,55.83820260000357,53564.55931104 2023-08-18,05:34:13.000,230,10974292,13245,0,1692336852,13126.037133429993,55.85230086000229,53564.6501436 2023-08-18,05:34:14.000,230,10974304,13765,0,1692336853,13126.057342359993,55.85934999000165,53564.71302768001 2023-08-18,05:34:15.000,230,10974293,13245,0,1692336854,13126.050606049997,55.880497379999724,53564.66411784001 2023-08-18,05:34:16.000,230,10974301,13405,0,1692336855,13126.023660810002,55.880497379999724,53564.720014800005 2023-08-18,05:34:17.000,230,10974289,13725,0,1692336856,13126.070814979998,55.88754650999908,53564.71302768001 2023-08-18,05:34:18.000,230,10974282,13285,0,1692336857,13126.117969149993,55.9016447699978,53564.72700192 2023-08-18,05:34:19.000,230,10974280,13005,0,1692336858,13126.165123319988,55.9016447699978,53564.7549504 2023-08-18,05:34:20.000,230,10974318,13325,0,1692336859,13126.158387009993,55.90869390000444,53564.85277008 2023-08-18,05:34:21.000,230,10974292,13245,0,1692336860,13126.198804869993,55.95098868000059,53564.79687312 2023-08-18,05:34:22.000,230,10974261,13405,0,1692336861,13126.219013799993,55.95803780999995,53564.85975720001 2023-08-18,05:34:23.000,230,10974298,13165,0,1692336862,13126.158387009993,55.99328346000402,53564.8248216 2023-08-18,05:34:24.000,230,10974320,13325,0,1692336863,13126.192068559998,56.00738172000274,53564.88071856001 2023-08-18,05:34:25.000,230,10974287,13525,0,1692336864,13126.279640589994,56.02852911000082,53564.97853824001 2023-08-18,05:34:26.000,230,10974298,13405,0,1692336865,13126.306585829989,56.00738172000274,53565.006486720005 2023-08-18,05:34:27.000,230,10974292,13405,0,1692336866,13126.286376899989,56.106069540001045,53564.99251248 2023-08-18,05:34:28.000,230,10974293,13325,0,1692336867,13126.367212619989,56.113118670000404,53565.09033216 2023-08-18,05:34:29.000,230,10974284,12965,0,1692336868,13126.421103099994,56.12721692999912,53565.139242 2023-08-18,05:34:30.000,230,10974285,13365,0,1692336869,13126.454784649999,56.155413450003834,53565.139242 2023-08-18,05:34:31.000,230,10974258,13365,0,1692336870,13126.461520959994,56.162462580003194,53565.125267760006 2023-08-18,05:34:32.000,230,10974300,13565,0,1692336871,13126.461520959994,56.16951171000255,53565.20212608 2023-08-18,05:34:33.000,230,10974303,13485,0,1692336872,13126.454784649999,56.17656084000191,53565.11828064001 2023-08-18,05:34:34.000,230,10974296,13245,0,1692336873,13126.434575719999,56.16951171000255,53565.174177600005 2023-08-18,05:34:35.000,230,10974273,13205,0,1692336874,13126.54909298999,56.162462580003194,53565.271997280004 2023-08-18,05:34:36.000,230,10974297,13445,0,1692336875,13126.56930191999,56.17656084000191,53565.29994576 2023-08-18,05:34:37.000,230,10974280,13605,0,1692336876,13126.57603823,56.21180648999871,53565.32090712 2023-08-18,05:34:38.000,230,10974315,13565,0,1692336877,13126.57603823,56.2259047500047,53565.30693288 2023-08-18,05:34:39.000,230,10974274,13445,0,1692336878,13126.62992870999,56.23295388000406,53565.33488136001 2023-08-18,05:34:40.000,230,10974332,13285,0,1692336879,13126.65687395,56.24000301000342,53565.35584272 2023-08-18,05:34:41.000,230,10974289,13125,0,1692336880,13126.643401329995,56.31049431000429,53565.42571392 2023-08-18,05:34:42.000,230,10974268,13325,0,1692336881,13126.60971977999,56.35278909000044,53565.3488556 2023-08-18,05:34:43.000,230,10974230,13605,0,1692336882,13126.65687395,56.338690830001724,53565.36981696 2023-08-18,05:34:44.000,230,10974286,13445,0,1692336883,13126.73097335999,56.31049431000429,53565.46763664 2023-08-18,05:34:45.000,230,10974343,13405,0,1692336884,13126.764654909995,56.35278909000044,53565.49558512 2023-08-18,05:34:46.000,230,10974279,13405,0,1692336885,13126.77812753,56.34573996000108,53565.47462376 2023-08-18,05:34:47.000,230,10974261,13485,0,1692336886,13126.75118228999,56.36688734999916,53565.390778320005 2023-08-18,05:34:48.000,230,10974335,13285,0,1692336887,13126.77812753,56.35278909000044,53565.42571392 2023-08-18,05:34:49.000,230,10974303,13485,0,1692336888,13126.81854539,56.40918213000259,53565.460649520006 2023-08-18,05:34:50.000,230,10974306,13565,0,1692336889,13126.825281699996,56.37393647999852,53565.509559360005 2023-08-18,05:34:51.000,230,10974295,13325,0,1692336890,13126.852226939991,56.41623126000195,53565.47462376 2023-08-18,05:34:52.000,230,10974269,13445,0,1692336891,13126.852226939991,56.40213300000323,53565.53052072001 2023-08-18,05:34:53.000,230,10974310,13405,0,1692336892,13126.87917218,56.43032952000067,53565.488598 2023-08-18,05:34:54.000,230,10974355,13485,0,1692336893,13126.885908489996,56.388034740004514,53565.55148208001 2023-08-18,05:34:55.000,230,10974264,12925,0,1692336894,13126.865699559996,56.42328039000131,53565.558469200005 2023-08-18,05:34:56.000,230,10974294,13525,0,1692336895,13126.885908489996,56.43032952000067,53565.56545632 2023-08-18,05:34:57.000,230,10974278,13365,0,1692336896,13126.852226939991,56.458526039998105,53565.49558512 2023-08-18,05:34:58.000,230,10974288,13445,0,1692336897,13126.805072769996,56.458526039998105,53565.509559360005 2023-08-18,05:34:59.000,230,10974326,13525,0,1692336898,13126.885908489996,56.48672256000282,53565.607379040004 2023-08-18,05:35:00.000,230,10974338,13165,0,1692336899,13126.892644799991,56.46557517000474,53565.64231464 2023-08-18,05:35:01.000,230,10974298,13285,0,1692336900,13126.946535279996,56.47967343000346,53565.64930176001 2023-08-18,05:35:02.000,230,10974332,13285,0,1692336901,13126.919590040001,56.507869950000895,53565.64231464 2023-08-18,05:35:03.000,230,10974305,13445,0,1692336902,13126.85896325,56.514919080000254,53565.61436616 2023-08-18,05:35:04.000,230,10974295,13245,0,1692336903,13126.83201800999,56.52901733999897,53565.64930176001 2023-08-18,05:35:05.000,230,10974273,13525,0,1692336904,13126.865699559996,56.557213860003685,53565.68423736 2023-08-18,05:35:06.000,230,10974306,13245,0,1692336905,13126.926326349996,56.52196820999961,53565.70519872 2023-08-18,05:35:07.000,230,10974267,13165,0,1692336906,13126.85896325,56.564262990003044,53565.68423736 2023-08-18,05:35:08.000,230,10974285,13365,0,1692336907,13126.885908489996,56.58541038000112,53565.70519872 2023-08-18,05:35:09.000,230,10974277,13285,0,1692336908,13126.912853729991,56.5713121200024,53565.7331472 2023-08-18,05:35:10.000,230,10974322,13565,0,1692336909,13126.89938111,56.557213860003685,53565.726160080005 2023-08-18,05:35:11.000,230,10974280,13365,0,1692336910,13126.885908489996,56.57836125000176,53565.70519872 2023-08-18,05:35:12.000,230,10974265,13285,0,1692336911,13126.939798970001,56.58541038000112,53565.67026312001 2023-08-18,05:35:13.000,230,10974327,13685,0,1692336912,13126.85896325,56.59950863999984,53565.677250240005 2023-08-18,05:35:14.000,230,10974265,13245,0,1692336913,13126.85896325,56.62770516000455,53565.68423736 2023-08-18,05:35:15.000,230,10974268,13285,0,1692336914,13126.87917218,56.63475429000391,53565.74712144001 2023-08-18,05:35:16.000,230,10974269,13245,0,1692336915,13126.919590040001,56.61360689999856,53565.75410856 2023-08-18,05:35:17.000,230,10974272,13325,0,1692336916,13126.885908489996,56.64180342000327,53565.7331472 2023-08-18,05:35:18.000,230,10974336,13645,0,1692336917,13126.845490629996,56.66295081000135,53565.64930176001 2023-08-18,05:35:19.000,230,10974290,13205,0,1692336918,13126.87917218,56.691147329998785,53565.663276 2023-08-18,05:35:20.000,230,10974281,13485,0,1692336919,13126.852226939991,56.698196459998144,53565.7331472 2023-08-18,05:35:21.000,230,10974278,13285,0,1692336920,13126.83875432,56.71229472000414,53565.74712144001 2023-08-18,05:35:22.000,230,10974294,13285,0,1692336921,13126.825281699996,56.698196459998144,53565.69122448 2023-08-18,05:35:23.000,230,10974293,13085,0,1692336922,13126.852226939991,56.747540370000934,53565.71218584 2023-08-18,05:35:24.000,230,10974324,13325,0,1692336923,13126.953271589991,56.747540370000934,53565.86590248001 2023-08-18,05:35:25.000,230,10974293,13325,0,1692336924,13126.906117419996,56.76868775999901,53565.85891536 2023-08-18,05:35:26.000,230,10974343,13565,0,1692336925,13126.953271589991,56.84622818999924,53566.00564488001 2023-08-18,05:35:27.000,230,10974272,13525,0,1692336926,13126.85896325,56.89557210000203,53565.91481232001 2023-08-18,05:35:28.000,230,10974337,13605,0,1692336927,13126.85896325,56.87442471000395,53565.907825199996 2023-08-18,05:35:29.000,230,10974272,13085,0,1692336928,13126.919590040001,56.916719490000105,53565.942760800004 2023-08-18,05:35:30.000,230,10974283,13445,0,1692336929,13126.885908489996,56.93786687999818,53565.942760800004 2023-08-18,05:35:31.000,230,10974300,13485,0,1692336930,13126.933062659991,56.94491601000482,53565.94974792 2023-08-18,05:35:32.000,230,10974278,13285,0,1692336931,13126.933062659991,56.93786687999818,53565.963722160006 2023-08-18,05:35:33.000,230,10974294,13405,0,1692336932,13126.85896325,56.98016166000161,53565.92179944 2023-08-18,05:35:34.000,230,10974291,13405,0,1692336933,13126.953271589991,56.99425992000033,53566.02660624 2023-08-18,05:35:35.000,230,10974349,13285,0,1692336934,13126.89938111,56.98721079000097,53565.95673504001 2023-08-18,05:35:36.000,230,10974278,13125,0,1692336935,13126.966744209996,56.973112530002254,53565.95673504001 2023-08-18,05:35:37.000,230,10974269,13445,0,1692336936,13126.939798970001,57.0295055700044,53566.02660624 2023-08-18,05:35:38.000,230,10974299,13845,0,1692336937,13126.885908489996,57.01540730999841,53565.98468352001 2023-08-18,05:35:39.000,230,10974273,13245,0,1692336938,13126.953271589991,57.05065296000248,53565.99167064 2023-08-18,05:35:40.000,230,10974296,13165,0,1692336939,13127.020634690001,57.05770209000184,53566.03359336001 2023-08-18,05:35:41.000,230,10974266,13365,0,1692336940,13127.020634690001,57.05065296000248,53566.1174388 2023-08-18,05:35:42.000,230,10974326,13245,0,1692336941,13127.020634690001,57.085898609999276,53566.1174388 2023-08-18,05:35:43.000,230,10974303,13285,0,1692336942,13126.939798970001,57.07884947999992,53566.06852896 2023-08-18,05:35:44.000,230,10974286,13405,0,1692336943,13127.013898379992,57.0647512200012,53566.06852896 2023-08-18,05:35:45.000,230,10974294,13605,0,1692336944,13127.027370999996,57.085898609999276,53566.12442592001 2023-08-18,05:35:46.000,230,10974321,13605,0,1692336945,13127.074525169992,57.05065296000248,53566.075516079996 2023-08-18,05:35:47.000,230,10974290,13605,0,1692336946,13127.061052550001,57.10704600000463,53566.08250320001 2023-08-18,05:35:48.000,230,10974295,13445,0,1692336947,13127.121679340002,57.085898609999276,53566.17333576001 2023-08-18,05:35:49.000,230,10974255,13485,0,1692336948,13127.155360889992,57.085898609999276,53566.15237440001 2023-08-18,05:35:50.000,230,10974311,13245,0,1692336949,13127.182306130002,57.04360383000312,53566.20827136 2023-08-18,05:35:51.000,230,10974323,13205,0,1692336950,13127.087997789997,57.0647512200012,53566.20128424001 2023-08-18,05:35:52.000,230,10974293,13245,0,1692336951,13127.101470410002,57.0647512200012,53566.21525848 2023-08-18,05:35:53.000,230,10974301,13525,0,1692336952,13127.034107309992,57.05770209000184,53566.180322880005 2023-08-18,05:35:54.000,230,10974301,13125,0,1692336953,13127.040843620001,57.04360383000312,53566.15936152 2023-08-18,05:35:55.000,230,10974258,13445,0,1692336954,13127.108206719997,57.00130904999969,53566.20128424001 2023-08-18,05:35:56.000,230,10974308,13845,0,1692336955,13127.148624579997,56.98016166000161,53566.32006528001 2023-08-18,05:35:57.000,230,10974305,13445,0,1692336956,13127.175569819992,56.973112530002254,53566.361988 2023-08-18,05:35:58.000,230,10974295,13725,0,1692336957,13127.189042439997,56.93786687999818,53566.32006528001 2023-08-18,05:35:59.000,230,10974258,13485,0,1692336958,13127.061052550001,56.90262123000139,53566.19429712 2023-08-18,05:36:00.000,230,10974255,13245,0,1692336959,13127.135151959992,56.860326449997956,53566.21525848 2023-08-18,05:36:01.000,230,10974277,13445,0,1692336960,13127.101470410002,56.83917905999988,53566.2571812 2023-08-18,05:36:02.000,230,10974317,13325,0,1692336961,13127.047579929997,56.83212993000052,53566.22224560001 2023-08-18,05:36:03.000,230,10974291,13565,0,1692336962,13127.007162069996,56.89557210000203,53566.299103920006 2023-08-18,05:36:04.000,230,10974294,13685,0,1692336963,13127.047579929997,56.89557210000203,53566.47378192 2023-08-18,05:36:05.000,230,10974286,13605,0,1692336964,13127.013898379992,56.8532773199986,53566.43884632001 2023-08-18,05:36:06.000,230,10974286,13285,0,1692336965,13127.000425760001,56.8180316700018,53566.41788496001 2023-08-18,05:36:07.000,230,10974336,13445,0,1692336966,13126.933062659991,56.796884280003724,53566.40391072 2023-08-18,05:36:08.000,230,10974282,13165,0,1692336967,13126.960007900001,56.78278601999773,53566.42487208 2023-08-18,05:36:09.000,230,10974264,13285,0,1692336968,13126.966744209996,56.75458950000029,53566.49474328 2023-08-18,05:36:10.000,230,10974254,13165,0,1692336969,13126.939798970001,56.740491240001575,53566.43884632001 2023-08-18,05:36:11.000,230,10974263,13245,0,1692336970,13126.953271589991,56.691147329998785,53566.4318592 2023-08-18,05:36:12.000,230,10974257,13125,0,1692336971,13126.939798970001,56.64885255000263,53566.42487208 2023-08-18,05:36:13.000,230,10974256,13565,0,1692336972,13126.89938111,56.62770516000455,53566.41788496001 2023-08-18,05:36:14.000,230,10974271,13245,0,1692336973,13126.960007900001,56.59245951000048,53566.445833440004 2023-08-18,05:36:15.000,230,10974281,13525,0,1692336974,13126.885908489996,56.550164730004326,53566.43884632001 2023-08-18,05:36:16.000,230,10974258,13245,0,1692336975,13126.946535279996,56.550164730004326,53566.41788496001 2023-08-18,05:36:17.000,230,10974299,13605,0,1692336976,13126.872435869991,56.550164730004326,53566.4318592 2023-08-18,05:36:18.000,230,10974300,13485,0,1692336977,13126.87917218,56.53606646999833,53566.348013760005 2023-08-18,05:36:19.000,230,10974249,13365,0,1692336978,13126.926326349996,56.507869950000895,53566.42487208 2023-08-18,05:36:20.000,230,10974305,13485,0,1692336979,13126.933062659991,56.47967343000346,53566.396923600005 2023-08-18,05:36:21.000,230,10974256,13485,0,1692336980,13126.939798970001,56.47967343000346,53566.41788496001 2023-08-18,05:36:22.000,230,10974288,13325,0,1692336981,13126.939798970001,56.43737865000003,53566.38294936 2023-08-18,05:36:23.000,230,10974332,13285,0,1692336982,13126.85896325,56.43737865000003,53566.348013760005 2023-08-18,05:36:24.000,230,10974259,13445,0,1692336983,13126.933062659991,56.46557517000474,53566.3270524 2023-08-18,05:36:25.000,230,10974269,13325,0,1692336984,13126.912853729991,56.43737865000003,53566.38294936 2023-08-18,05:36:26.000,230,10974256,13285,0,1692336985,13126.933062659991,56.43032952000067,53566.37596224 2023-08-18,05:36:27.000,230,10974293,13725,0,1692336986,13126.885908489996,56.40918213000259,53566.348013760005 2023-08-18,05:36:28.000,230,10974299,13405,0,1692336987,13126.919590040001,56.35278909000044,53566.361988 2023-08-18,05:36:29.000,230,10974262,13445,0,1692336988,13126.973480519991,56.338690830001724,53566.38993648001 2023-08-18,05:36:30.000,230,10974274,13245,0,1692336989,13126.953271589991,56.338690830001724,53566.41788496001 2023-08-18,05:36:31.000,230,10974314,13245,0,1692336990,13126.966744209996,56.3598382199998,53566.36897512001 2023-08-18,05:36:32.000,230,10974327,13525,0,1692336991,13126.912853729991,56.34573996000108,53566.38294936 2023-08-18,05:36:33.000,230,10974280,13325,0,1692336992,13126.892644799991,56.38098560999788,53566.32006528001 2023-08-18,05:36:34.000,230,10974286,13325,0,1692336993,13126.939798970001,56.35278909000044,53566.34102664001 2023-08-18,05:36:35.000,230,10974238,13205,0,1692336994,13126.966744209996,56.338690830001724,53566.36897512001 2023-08-18,05:36:36.000,230,10974246,13445,0,1692336995,13127.013898379992,56.34573996000108,53566.348013760005 2023-08-18,05:36:37.000,230,10974310,13325,0,1692336996,13127.013898379992,56.331641700002365,53566.37596224 2023-08-18,05:36:38.000,230,10974297,13245,0,1692336997,13127.000425760001,56.34573996000108,53566.33403952 2023-08-18,05:36:39.000,230,10974245,13405,0,1692336998,13127.061052550001,56.338690830001724,53566.31307816 2023-08-18,05:36:40.000,230,10974261,13445,0,1692336999,13127.020634690001,56.338690830001724,53566.3270524 2023-08-18,05:36:41.000,230,10974265,13005,0,1692337000,13127.000425760001,56.34573996000108,53566.23621984 2023-08-18,05:36:42.000,230,10974229,13565,0,1692337001,13127.020634690001,56.331641700002365,53566.21525848 2023-08-18,05:36:43.000,230,10974228,13605,0,1692337002,13127.027370999996,56.331641700002365,53566.25019408001 2023-08-18,05:36:44.000,230,10974276,13325,0,1692337003,13127.061052550001,56.324592570003006,53566.30609104 2023-08-18,05:36:45.000,230,10974269,13285,0,1692337004,13127.081261480002,56.29639604999829,53566.348013760005 2023-08-18,05:36:46.000,230,10974291,13285,0,1692337005,13127.135151959992,56.31754344000365,53566.32006528001 2023-08-18,05:36:47.000,230,10974304,13365,0,1692337006,13127.081261480002,56.29639604999829,53566.28512968 2023-08-18,05:36:48.000,230,10974257,13445,0,1692337007,13127.101470410002,56.25410127000214,53566.2571812 2023-08-18,05:36:49.000,230,10974283,13325,0,1692337008,13127.148624579997,56.23295388000406,53566.3270524 2023-08-18,05:36:50.000,230,10974234,13445,0,1692337009,13127.175569819992,56.2611504000015,53566.29211680001 2023-08-18,05:36:51.000,230,10974264,13325,0,1692337010,13127.168833509997,56.25410127000214,53566.299103920006 2023-08-18,05:36:52.000,230,10974295,13325,0,1692337011,13127.168833509997,56.25410127000214,53566.299103920006 2023-08-18,05:36:53.000,230,10974221,13485,0,1692337012,13127.202515060002,56.21180648999871,53566.34102664001 2023-08-18,05:36:54.000,230,10974274,13445,0,1692337013,13127.242932920002,56.23295388000406,53566.33403952 2023-08-18,05:36:55.000,230,10974293,13285,0,1692337014,13127.189042439997,56.19770822999999,53566.30609104 2023-08-18,05:36:56.000,230,10974328,13325,0,1692337015,13127.229460299997,56.19770822999999,53566.31307816 2023-08-18,05:36:57.000,230,10974305,13765,0,1692337016,13127.222723990002,56.19065910000063,53566.31307816 2023-08-18,05:36:58.000,230,10974281,13245,0,1692337017,13127.209251369997,56.17656084000191,53566.20128424001 2023-08-18,05:36:59.000,230,10974288,13245,0,1692337018,13127.296823399993,56.18360997000127,53566.36897512001 2023-08-18,05:37:00.000,230,10974264,13325,0,1692337019,13127.357450189993,56.19065910000063,53566.36897512001 2023-08-18,05:37:01.000,230,10974327,13285,0,1692337020,13127.350713879998,56.19065910000063,53566.348013760005 2023-08-18,05:37:02.000,230,10974268,13325,0,1692337021,13127.323768640003,56.20475735999935,53566.29211680001 2023-08-18,05:37:03.000,230,10974325,13045,0,1692337022,13127.256405539993,56.21885561999807,53566.23621984 2023-08-18,05:37:04.000,230,10974321,12925,0,1692337023,13127.229460299997,56.20475735999935,53566.23621984 2023-08-18,05:37:05.000,230,10974250,13525,0,1692337024,13127.242932920002,56.21180648999871,53566.243206959996 2023-08-18,05:37:06.000,230,10974286,13485,0,1692337025,13127.242932920002,56.19065910000063,53566.299103920006 2023-08-18,05:37:07.000,230,10974312,13365,0,1692337026,13127.202515060002,56.17656084000191,53566.243206959996 2023-08-18,05:37:08.000,230,10974255,13165,0,1692337027,13127.229460299997,56.17656084000191,53566.25019408001 2023-08-18,05:37:09.000,230,10974247,13485,0,1692337028,13127.283350780002,56.17656084000191,53566.3270524 2023-08-18,05:37:10.000,230,10974278,13285,0,1692337029,13127.317032329993,56.17656084000191,53566.34102664001 2023-08-18,05:37:11.000,230,10974311,13165,0,1692337030,13127.249669229997,56.12721692999912,53566.31307816 2023-08-18,05:37:12.000,230,10974283,13605,0,1692337031,13127.242932920002,56.12721692999912,53566.31307816 2023-08-18,05:37:13.000,230,10974317,13405,0,1692337032,13127.215987679992,56.148364320004475,53566.27115544001 2023-08-18,05:37:14.000,230,10974306,13285,0,1692337033,13127.182306130002,56.12016779999976,53566.23621984 2023-08-18,05:37:15.000,230,10974252,13165,0,1692337034,13127.202515060002,56.08492215000297,53566.278142560004 2023-08-18,05:37:16.000,230,10974269,13285,0,1692337035,13127.256405539993,56.091971280002326,53566.30609104 2023-08-18,05:37:17.000,230,10974268,13405,0,1692337036,13127.222723990002,56.049676499998895,53566.29211680001 2023-08-18,05:37:18.000,230,10974251,13365,0,1692337037,13127.168833509997,56.0144308500021,53566.243206959996 2023-08-18,05:37:19.000,230,10974274,13605,0,1692337038,13127.189042439997,56.00033259000338,53566.20128424001 2023-08-18,05:37:20.000,230,10974260,13165,0,1692337039,13127.162097200002,55.99328346000402,53566.25019408001 2023-08-18,05:37:21.000,230,10974232,13245,0,1692337040,13127.128415649997,55.97918519999803,53566.19429712 2023-08-18,05:37:22.000,230,10974288,13045,0,1692337041,13127.108206719997,55.96508693999931,53566.19429712 2023-08-18,05:37:23.000,230,10974297,13445,0,1692337042,13127.141888270002,55.94393955000123,53566.18731 2023-08-18,05:37:24.000,230,10974257,13485,0,1692337043,13127.215987679992,55.88754650999908,53566.229232720005 2023-08-18,05:37:25.000,230,10974298,13365,0,1692337044,13127.209251369997,55.89459563999844,53566.25019408001 2023-08-18,05:37:26.000,230,10974264,13045,0,1692337045,13127.195778749992,55.873448250000365,53566.17333576001 2023-08-18,05:37:27.000,230,10974250,13045,0,1692337046,13127.209251369997,55.89459563999844,53566.20827136 2023-08-18,05:37:28.000,230,10974249,13245,0,1692337047,13127.215987679992,55.85934999000165,53566.243206959996 2023-08-18,05:37:29.000,230,10974297,13605,0,1692337048,13127.168833509997,55.82410434000485,53566.25019408001 2023-08-18,05:37:30.000,230,10974215,13085,0,1692337049,13127.108206719997,55.81000607999886,53566.10346456001 2023-08-18,05:37:31.000,230,10974298,13405,0,1692337050,13127.121679340002,55.817055209998216,53566.15237440001 2023-08-18,05:37:32.000,230,10974252,13445,0,1692337051,13127.081261480002,55.78885869000078,53566.18731 2023-08-18,05:37:33.000,230,10974275,13085,0,1692337052,13127.054316239992,55.79590782000014,53566.14538728 2023-08-18,05:37:34.000,230,10974266,13365,0,1692337053,13127.081261480002,55.8029569499995,53566.15936152 2023-08-18,05:37:35.000,230,10974250,13245,0,1692337054,13127.034107309992,55.77476043000206,53566.10346456001 2023-08-18,05:37:36.000,230,10974263,13325,0,1692337055,13127.000425760001,55.78885869000078,53566.13840016 2023-08-18,05:37:37.000,230,10974282,13565,0,1692337056,13126.953271589991,55.746563910004625,53566.061541840005 2023-08-18,05:37:38.000,230,10974267,13085,0,1692337057,13126.939798970001,55.78180956000142,53566.075516079996 2023-08-18,05:37:39.000,230,10974297,13405,0,1692337058,13126.993689449992,55.72541651999927,53566.1174388 2023-08-18,05:37:40.000,230,10974253,13445,0,1692337059,13126.966744209996,55.73246564999863,53566.1174388 2023-08-18,05:37:41.000,230,10974250,13605,0,1692337060,13126.980216830001,55.683121740003116,53566.10346456001 2023-08-18,05:37:42.000,230,10974259,13205,0,1692337061,13126.960007900001,55.71131826000055,53566.09647744 2023-08-18,05:37:43.000,230,10974322,13325,0,1692337062,13126.87917218,55.67607261000376,53565.97070928 2023-08-18,05:37:44.000,230,10974288,13205,0,1692337063,13126.872435869991,55.6690234800044,53565.97070928 2023-08-18,05:37:45.000,230,10974260,13285,0,1692337064,13126.852226939991,55.67607261000376,53565.99865776 2023-08-18,05:37:46.000,230,10974266,13165,0,1692337065,13126.83201800999,55.640826959999686,53565.98468352001 2023-08-18,05:37:47.000,230,10974285,13525,0,1692337066,13126.79160014999,55.66197434999776,53565.92878656 2023-08-18,05:37:48.000,230,10974289,13365,0,1692337067,13126.81180907999,55.67607261000376,53565.94974792 2023-08-18,05:37:49.000,230,10974321,13325,0,1692337068,13126.805072769996,55.61967957000161,53565.95673504001 2023-08-18,05:37:50.000,230,10974255,13205,0,1692337069,13126.825281699996,55.654925219998404,53565.95673504001 2023-08-18,05:37:51.000,230,10974257,13245,0,1692337070,13126.77812753,55.683121740003116,53565.87987672 2023-08-18,05:37:52.000,230,10974274,13525,0,1692337071,13126.744445979995,55.66197434999776,53565.83096688 2023-08-18,05:37:53.000,230,10974263,13365,0,1692337072,13126.67034656999,55.704269130001194,53565.83096688 2023-08-18,05:37:54.000,230,10974236,13205,0,1692337073,13126.69729181,55.690170870002476,53565.796031280006 2023-08-18,05:37:55.000,230,10974290,13365,0,1692337074,13126.71750074,55.67607261000376,53565.844941120005 2023-08-18,05:37:56.000,230,10974267,13245,0,1692337075,13126.71750074,55.654925219998404,53565.88686384001 2023-08-18,05:37:57.000,230,10974259,13525,0,1692337076,13126.73770967,55.640826959999686,53565.83096688 2023-08-18,05:37:58.000,230,10974267,13325,0,1692337077,13126.724237049995,55.63377783000033,53565.82397976 2023-08-18,05:37:59.000,230,10974274,13165,0,1692337078,13126.71750074,55.647876089999045,53565.78205704 2023-08-18,05:38:00.000,230,10974249,13485,0,1692337079,13126.69729181,55.63377783000033,53565.76808280001 2023-08-18,05:38:01.000,230,10974315,13565,0,1692337080,13126.65013763999,55.63377783000033,53565.71917296001 2023-08-18,05:38:02.000,230,10974258,13405,0,1692337081,13126.62992870999,55.63377783000033,53565.70519872 2023-08-18,05:38:03.000,230,10974300,13565,0,1692337082,13126.65013763999,55.61263044000225,53565.726160080005 2023-08-18,05:38:04.000,230,10974270,13445,0,1692337083,13126.663610259995,55.61967957000161,53565.75410856 2023-08-18,05:38:05.000,230,10974247,13325,0,1692337084,13126.65687395,55.59148305000417,53565.82397976 2023-08-18,05:38:06.000,230,10974224,13365,0,1692337085,13126.643401329995,55.58443392000481,53565.78205704 2023-08-18,05:38:07.000,230,10974223,13565,0,1692337086,13126.562565609995,55.59853218000353,53565.65628888 2023-08-18,05:38:08.000,230,10974274,13525,0,1692337087,13126.602983469995,55.5562374000001,53565.69122448 2023-08-18,05:38:09.000,230,10974300,13405,0,1692337088,13126.623192399995,55.59853218000353,53565.726160080005 2023-08-18,05:38:10.000,230,10974232,13725,0,1692337089,13126.56930191999,55.59853218000353,53565.726160080005 2023-08-18,05:38:11.000,230,10974267,13525,0,1692337090,13126.59624716,55.57033565999882,53565.71917296001 2023-08-18,05:38:12.000,230,10974268,13405,0,1692337091,13126.5558293,55.59853218000353,53565.726160080005 2023-08-18,05:38:13.000,230,10974216,13605,0,1692337092,13126.501938819994,55.56328652999946,53565.628340400006 2023-08-18,05:38:14.000,230,10974274,13445,0,1692337093,13126.5558293,55.5562374000001,53565.69122448 2023-08-18,05:38:15.000,230,10974244,13285,0,1692337094,13126.50867512999,55.59148305000417,53565.62135328001 2023-08-18,05:38:16.000,230,10974290,13525,0,1692337095,13126.51541144,55.58443392000481,53565.663276 2023-08-18,05:38:17.000,230,10974254,13445,0,1692337096,13126.42783940999,55.60558131000289,53565.62135328001 2023-08-18,05:38:18.000,230,10974281,13365,0,1692337097,13126.400894169994,55.59148305000417,53565.64231464 2023-08-18,05:38:19.000,230,10974279,13485,0,1692337098,13126.441312029994,55.62672870000097,53565.663276 2023-08-18,05:38:20.000,230,10974269,13485,0,1692337099,13126.434575719999,55.62672870000097,53565.64231464 2023-08-18,05:38:21.000,230,10974296,13445,0,1692337100,13126.454784649999,55.60558131000289,53565.64231464 2023-08-18,05:38:22.000,230,10974271,13285,0,1692337101,13126.481729889994,55.60558131000289,53565.71218584 2023-08-18,05:38:23.000,230,10974247,13445,0,1692337102,13126.42783940999,55.640826959999686,53565.58641768 2023-08-18,05:38:24.000,230,10974279,13645,0,1692337103,13126.46825726999,55.63377783000033,53565.607379040004 2023-08-18,05:38:25.000,230,10974257,13605,0,1692337104,13126.481729889994,55.67607261000376,53565.57943056001 2023-08-18,05:38:26.000,230,10974289,13325,0,1692337105,13126.501938819994,55.67607261000376,53565.663276 2023-08-18,05:38:27.000,230,10974320,13605,0,1692337106,13126.51541144,55.6690234800044,53565.60039192001 2023-08-18,05:38:28.000,230,10974310,13165,0,1692337107,13126.53562037,55.704269130001194,53565.607379040004 2023-08-18,05:38:29.000,230,10974280,13285,0,1692337108,13126.623192399995,55.67607261000376,53565.64930176001 2023-08-18,05:38:30.000,230,10974252,13285,0,1692337109,13126.643401329995,55.67607261000376,53565.69122448 2023-08-18,05:38:31.000,230,10974280,13245,0,1692337110,13126.58951084999,55.71131826000055,53565.68423736 2023-08-18,05:38:32.000,230,10974294,13325,0,1692337111,13126.62992870999,55.683121740003116,53565.69122448 2023-08-18,05:38:33.000,230,10974295,13485,0,1692337112,13126.61645609,55.73951477999799,53565.677250240005 2023-08-18,05:38:34.000,230,10974233,13245,0,1692337113,13126.58951084999,55.78180956000142,53565.69122448 2023-08-18,05:38:35.000,230,10974260,13285,0,1692337114,13126.67708288,55.78885869000078,53565.76109568 2023-08-18,05:38:36.000,230,10974253,13165,0,1692337115,13126.75118228999,55.78885869000078,53565.86590248001 2023-08-18,05:38:37.000,230,10974286,13525,0,1692337116,13126.73097335999,55.79590782000014,53565.8728896 2023-08-18,05:38:38.000,230,10974259,13645,0,1692337117,13126.81180907999,55.79590782000014,53565.91481232001 2023-08-18,05:38:39.000,230,10974276,13365,0,1692337118,13126.77139121999,55.81000607999886,53565.87987672 2023-08-18,05:38:40.000,230,10974305,13285,0,1692337119,13126.825281699996,55.8029569499995,53565.92878656 2023-08-18,05:38:41.000,230,10974279,13525,0,1692337120,13126.906117419996,55.83820260000357,53565.88686384001 2023-08-18,05:38:42.000,230,10974271,13485,0,1692337121,13126.845490629996,55.82410434000485,53565.86590248001 2023-08-18,05:38:43.000,230,10974256,13405,0,1692337122,13126.845490629996,55.84525173000293,53565.93577368001 2023-08-18,05:38:44.000,230,10974283,13485,0,1692337123,13126.939798970001,55.880497379999724,53566.02660624 2023-08-18,05:38:45.000,230,10974368,13485,0,1692337124,13126.933062659991,55.873448250000365,53566.01961912 2023-08-18,05:38:46.000,230,10974279,13445,0,1692337125,13126.986953139996,55.929841290002514,53566.01961912 2023-08-18,05:38:47.000,230,10974227,13485,0,1692337126,13126.87917218,55.95098868000059,53565.963722160006 2023-08-18,05:38:48.000,230,10974279,13365,0,1692337127,13126.946535279996,55.96508693999931,53566.00564488001 2023-08-18,05:38:49.000,230,10974296,13245,0,1692337128,13127.000425760001,55.96508693999931,53566.110451680004 2023-08-18,05:38:50.000,230,10974277,13245,0,1692337129,13126.993689449992,55.96508693999931,53566.131413040006 2023-08-18,05:38:51.000,230,10974287,13325,0,1692337130,13127.034107309992,56.02852911000082,53566.20128424001 2023-08-18,05:38:52.000,230,10974296,13325,0,1692337131,13127.054316239992,56.049676499998895,53566.2571812 2023-08-18,05:38:53.000,230,10974274,13285,0,1692337132,13127.081261480002,56.07082389000425,53566.25019408001 2023-08-18,05:38:54.000,230,10974281,13325,0,1692337133,13127.114943029992,56.08492215000297,53566.33403952 2023-08-18,05:38:55.000,230,10974247,13325,0,1692337134,13127.162097200002,56.106069540001045,53566.35500088 2023-08-18,05:38:56.000,230,10974240,13285,0,1692337135,13127.175569819992,56.12721692999912,53566.38294936 2023-08-18,05:38:57.000,230,10974310,13205,0,1692337136,13127.128415649997,56.148364320004475,53566.361988 2023-08-18,05:38:58.000,230,10974253,13405,0,1692337137,13127.114943029992,56.155413450003834,53566.445833440004 2023-08-18,05:38:59.000,230,10974267,13285,0,1692337138,13127.189042439997,56.16951171000255,53566.52269176 2023-08-18,05:39:00.000,230,10974261,13325,0,1692337139,13127.249669229997,56.18360997000127,53566.58557584001 2023-08-18,05:39:01.000,230,10974271,13365,0,1692337140,13127.269878159997,56.19065910000063,53566.59955008 2023-08-18,05:39:02.000,230,10974251,13285,0,1692337141,13127.296823399993,56.25410127000214,53566.6414728 2023-08-18,05:39:03.000,230,10974241,13285,0,1692337142,13127.263141850002,56.31754344000365,53566.634485680006 2023-08-18,05:39:04.000,230,10974257,13285,0,1692337143,13127.236196609992,56.36688734999916,53566.6414728 2023-08-18,05:39:05.000,230,10974250,13325,0,1692337144,13127.215987679992,56.40213300000323,53566.66942128 2023-08-18,05:39:06.000,230,10974286,13245,0,1692337145,13127.209251369997,56.41623126000195,53566.72531824001 2023-08-18,05:39:07.000,230,10974276,13085,0,1692337146,13127.162097200002,56.47967343000346,53566.71833112 2023-08-18,05:39:08.000,230,10974309,13085,0,1692337147,13127.242932920002,56.43032952000067,53566.87204776001 2023-08-18,05:39:09.000,230,10974289,13285,0,1692337148,13127.202515060002,56.458526039998105,53566.886022 2023-08-18,05:39:10.000,230,10974266,13125,0,1692337149,13127.202515060002,56.451476909998746,53566.899996240005 2023-08-18,05:39:11.000,230,10974255,13325,0,1692337150,13127.182306130002,56.514919080000254,53566.9558932 2023-08-18,05:39:12.000,230,10974296,13005,0,1692337151,13127.148624579997,56.458526039998105,53566.969867440006 2023-08-18,05:39:13.000,230,10974268,13445,0,1692337152,13127.101470410002,56.514919080000254,53566.9558932 2023-08-18,05:39:14.000,230,10974275,13285,0,1692337153,13127.121679340002,56.52196820999961,53566.98384168 2023-08-18,05:39:15.000,230,10974313,13285,0,1692337154,13127.155360889992,56.52901733999897,53567.03973864001 2023-08-18,05:39:16.000,230,10974268,13165,0,1692337155,13127.155360889992,56.557213860003685,53567.081661359996 2023-08-18,05:39:17.000,230,10974243,13125,0,1692337156,13127.074525169992,56.59950863999984,53567.13057120001 2023-08-18,05:39:18.000,230,10974285,13245,0,1692337157,13127.034107309992,56.63475429000391,53567.13057120001 2023-08-18,05:39:19.000,230,10974276,13365,0,1692337158,13127.027370999996,56.64885255000263,53567.165506800004 2023-08-18,05:39:20.000,230,10974269,13365,0,1692337159,13126.953271589991,56.66295081000135,53567.186468160005 2023-08-18,05:39:21.000,230,10974272,13245,0,1692337160,13126.89938111,56.677049070000066,53567.15851968001 2023-08-18,05:39:22.000,230,10974268,13245,0,1692337161,13126.845490629996,56.726392980002856,53567.15851968001 2023-08-18,05:39:23.000,230,10974264,13285,0,1692337162,13126.845490629996,56.71229472000414,53567.235378000005 2023-08-18,05:39:24.000,230,10974250,13445,0,1692337163,13126.85896325,56.740491240001575,53567.2703136 2023-08-18,05:39:25.000,230,10974233,13205,0,1692337164,13126.852226939991,56.76868775999901,53567.29826208001 2023-08-18,05:39:26.000,230,10974271,13085,0,1692337165,13126.81854539,56.747540370000934,53567.2703136 2023-08-18,05:39:27.000,230,10974275,13325,0,1692337166,13126.73770967,56.789835150004365,53567.24935224 2023-08-18,05:39:28.000,230,10974270,13085,0,1692337167,13126.75118228999,56.796884280003724,53567.26332648 2023-08-18,05:39:29.000,230,10974277,13285,0,1692337168,13126.77139121999,56.796884280003724,53567.39608176001 2023-08-18,05:39:30.000,230,10974281,13085,0,1692337169,13126.744445979995,56.83212993000052,53567.3401848 2023-08-18,05:39:31.000,230,10974288,13125,0,1692337170,13126.764654909995,56.86737558000459,53567.34717192001 2023-08-18,05:39:32.000,230,10974284,13365,0,1692337171,13126.69055549999,56.87442471000395,53567.32621056001 2023-08-18,05:39:33.000,230,10974280,13285,0,1692337172,13126.75118228999,56.84622818999924,53567.451978720004 2023-08-18,05:39:34.000,230,10974278,13325,0,1692337173,13126.69729181,56.88852297000267,53567.43800448 2023-08-18,05:39:35.000,230,10974289,13645,0,1692337174,13126.67708288,56.923768619999464,53567.39608176001 2023-08-18,05:39:36.000,230,10974275,13085,0,1692337175,13126.663610259995,56.923768619999464,53567.451978720004 2023-08-18,05:39:37.000,230,10974265,13445,0,1692337176,13126.59624716,56.88852297000267,53567.410056 2023-08-18,05:39:38.000,230,10974267,13365,0,1692337177,13126.602983469995,56.923768619999464,53567.45896584 2023-08-18,05:39:39.000,230,10974240,13165,0,1692337178,13126.58951084999,56.923768619999464,53567.48691432 2023-08-18,05:39:40.000,230,10974287,13445,0,1692337179,13126.48846619999,56.93081774999882,53567.4799272 2023-08-18,05:39:41.000,230,10974303,13405,0,1692337180,13126.522147749994,56.89557210000203,53567.50787568 2023-08-18,05:39:42.000,230,10974239,13445,0,1692337181,13126.434575719999,56.89557210000203,53567.51486280001 2023-08-18,05:39:43.000,230,10974306,13205,0,1692337182,13126.353739999999,56.88852297000267,53567.51486280001 2023-08-18,05:39:44.000,230,10974318,13445,0,1692337183,13126.380685239994,56.90262123000139,53567.54281128001 2023-08-18,05:39:45.000,230,10974295,13405,0,1692337184,13126.360476309994,56.87442471000395,53567.570759760005 2023-08-18,05:39:46.000,230,10974279,13245,0,1692337185,13126.333531069999,56.88852297000267,53567.55678552 2023-08-18,05:39:47.000,230,10974305,13245,0,1692337186,13126.259431659993,56.87442471000395,53567.5497984 2023-08-18,05:39:48.000,230,10974268,13005,0,1692337187,13126.239222729993,56.8532773199986,53567.55678552 2023-08-18,05:39:49.000,230,10974293,13365,0,1692337188,13126.293113209998,56.83917905999988,53567.62665672 2023-08-18,05:39:50.000,230,10974265,13245,0,1692337189,13126.266167969989,56.923768619999464,53567.63364384001 2023-08-18,05:39:51.000,230,10974286,13205,0,1692337190,13126.212277489998,56.86737558000459,53567.584734 2023-08-18,05:39:52.000,230,10974264,13325,0,1692337191,13126.091023909998,56.88147384000331,53567.56377264001 2023-08-18,05:39:53.000,230,10974251,13325,0,1692337192,13126.064078670002,56.916719490000105,53567.48691432 2023-08-18,05:39:54.000,230,10974280,13285,0,1692337193,13126.084287600002,56.90262123000139,53567.61268248001 2023-08-18,05:39:55.000,230,10974289,13485,0,1692337194,13126.097760219993,56.93081774999882,53567.570759760005 2023-08-18,05:39:56.000,230,10974300,13645,0,1692337195,13126.030397119997,56.909670360000746,53567.5497984 2023-08-18,05:39:57.000,230,10974278,13085,0,1692337196,13126.016924499992,56.93081774999882,53567.57774688 2023-08-18,05:39:58.000,230,10974285,13645,0,1692337197,13126.064078670002,56.966063400002895,53567.619669600004 2023-08-18,05:39:59.000,230,10974251,13565,0,1692337198,13126.057342359993,56.973112530002254,53567.59870824 2023-08-18,05:40:00.000,230,10974243,13285,0,1692337199,13126.030397119997,56.95196514000418,53567.619669600004 2023-08-18,05:40:01.000,230,10974323,13325,0,1692337200,13126.023660810002,56.93786687999818,53567.57774688 2023-08-18,05:40:02.000,230,10974296,13325,0,1692337201,13126.003451880002,56.93081774999882,53567.55678552 2023-08-18,05:40:03.000,230,10974270,13245,0,1692337202,13125.989979259997,56.959014270003536,53567.584734 2023-08-18,05:40:04.000,230,10974266,13165,0,1692337203,13125.983242950002,56.98016166000161,53567.57774688 2023-08-18,05:40:05.000,230,10974261,13165,0,1692337204,13126.070814979998,56.973112530002254,53567.63364384001 2023-08-18,05:40:06.000,230,10974246,13445,0,1692337205,13126.117969149993,56.99425992000033,53567.69652792 2023-08-18,05:40:07.000,230,10974254,13405,0,1692337206,13126.064078670002,57.00835817999905,53567.71050216001 2023-08-18,05:40:08.000,230,10974289,13325,0,1692337207,13126.016924499992,57.05065296000248,53567.63364384001 2023-08-18,05:40:09.000,230,10974274,13445,0,1692337208,13126.043869740002,57.085898609999276,53567.69652792 2023-08-18,05:40:10.000,230,10974267,13245,0,1692337209,13126.064078670002,57.07884947999992,53567.69652792 2023-08-18,05:40:11.000,230,10974291,13365,0,1692337210,13126.084287600002,57.142291650001425,53567.75242488 2023-08-18,05:40:12.000,230,10974296,13365,0,1692337211,13126.050606049997,57.135242520002066,53567.75242488 2023-08-18,05:40:13.000,230,10974281,13085,0,1692337212,13126.050606049997,57.17048816999886,53567.7244764 2023-08-18,05:40:14.000,230,10974298,13285,0,1692337213,13126.104496530003,57.184586430004856,53567.82928320001 2023-08-18,05:40:15.000,230,10974287,13445,0,1692337214,13126.084287600002,57.184586430004856,53567.836270320004 2023-08-18,05:40:16.000,230,10974245,13685,0,1692337215,13126.057342359993,57.20573382000293,53567.89216728 2023-08-18,05:40:17.000,230,10974302,13405,0,1692337216,13126.037133429993,57.26212685999781,53567.78037336001 2023-08-18,05:40:18.000,230,10974256,13405,0,1692337217,13126.064078670002,57.24802859999909,53567.906141520005 2023-08-18,05:40:19.000,230,10974316,13525,0,1692337218,13126.131441769998,57.30442164000124,53567.92710288001 2023-08-18,05:40:20.000,230,10974270,13325,0,1692337219,13126.151650699998,57.33966728999803,53567.96203848 2023-08-18,05:40:21.000,230,10974307,13325,0,1692337220,13126.198804869993,57.40310945999954,53567.976012720006 2023-08-18,05:40:22.000,230,10974287,13285,0,1692337221,13126.198804869993,57.424256850004895,53568.0388968 2023-08-18,05:40:23.000,230,10974293,13325,0,1692337222,13126.151650699998,57.48769901999913,53567.976012720006 2023-08-18,05:40:24.000,230,10974253,13365,0,1692337223,13126.124705460003,57.52999380000256,53568.04588392001 2023-08-18,05:40:25.000,230,10974274,13125,0,1692337224,13126.178595939993,57.58638684000471,53568.08780664 2023-08-18,05:40:26.000,230,10974284,13525,0,1692337225,13126.131441769998,57.600485100003425,53568.122742240004 2023-08-18,05:40:27.000,230,10974353,13445,0,1692337226,13126.165123319988,57.67802553000365,53568.15767784 2023-08-18,05:40:28.000,230,10974239,13325,0,1692337227,13126.131441769998,57.69212379000237,53568.19960056 2023-08-18,05:40:29.000,230,10974298,13485,0,1692337228,13126.178595939993,57.69917292000173,53568.23453616001 2023-08-18,05:40:30.000,230,10974275,13165,0,1692337229,13126.171859629998,57.74851683000452,53568.27645888 2023-08-18,05:40:31.000,230,10974253,13245,0,1692337230,13126.212277489998,57.734418569998525,53568.28344600001 2023-08-18,05:40:32.000,230,10974351,13605,0,1692337231,13126.205541179988,57.783762480001315,53568.290433120004 2023-08-18,05:40:33.000,230,10974236,13445,0,1692337232,13126.225750109988,57.790811610000674,53568.25549752 2023-08-18,05:40:34.000,230,10974268,13285,0,1692337233,13126.245959039989,57.81900812999811,53568.339342960004 2023-08-18,05:40:35.000,230,10974282,13405,0,1692337234,13126.313322139998,57.826057260004745,53568.360304320006 2023-08-18,05:40:36.000,230,10974286,13285,0,1692337235,13126.367212619989,57.776713350001955,53568.458124000004 2023-08-18,05:40:37.000,230,10974287,13245,0,1692337236,13126.400894169994,57.8683520400009,53568.50004672001 2023-08-18,05:40:38.000,230,10974328,13245,0,1692337237,13126.387421549989,57.86130291000154,53568.47209824001 2023-08-18,05:40:39.000,230,10974245,12965,0,1692337238,13126.373948929999,57.88245029999962,53568.47209824001 2023-08-18,05:40:40.000,230,10974268,13365,0,1692337239,13126.400894169994,57.89654855999834,53568.54895656001 2023-08-18,05:40:41.000,230,10974276,13085,0,1692337240,13126.434575719999,57.93179421000241,53568.527995200006 2023-08-18,05:40:42.000,230,10974279,13565,0,1692337241,13126.387421549989,57.91769595000369,53568.576905040005 2023-08-18,05:40:43.000,230,10974324,13405,0,1692337242,13126.42783940999,57.91769595000369,53568.61184064 2023-08-18,05:40:44.000,230,10974278,13285,0,1692337243,13126.434575719999,57.91064682000433,53568.75158304 2023-08-18,05:40:45.000,230,10974270,13445,0,1692337244,13126.48846619999,57.91769595000369,53568.75158304 2023-08-18,05:40:46.000,230,10974296,13525,0,1692337245,13126.52888405999,57.92474508000305,53568.82145424 2023-08-18,05:40:47.000,230,10974262,13445,0,1692337246,13126.562565609995,57.98113811999792,53568.793505760004 2023-08-18,05:40:48.000,230,10974322,13445,0,1692337247,13126.501938819994,57.93884334000177,53568.793505760004 2023-08-18,05:40:49.000,230,10974272,13445,0,1692337248,13126.57603823,57.94589247000113,53568.77953152 2023-08-18,05:40:50.000,230,10974309,13685,0,1692337249,13126.65013763999,57.94589247000113,53568.863376960006 2023-08-18,05:40:51.000,230,10974279,13405,0,1692337250,13126.65687395,57.98818725000456,53568.92626104 2023-08-18,05:40:52.000,230,10974293,13245,0,1692337251,13126.60971977999,57.967039859999204,53568.94023528 2023-08-18,05:40:53.000,230,10974296,13165,0,1692337252,13126.5558293,58.02343290000135,53568.95420952001 2023-08-18,05:40:54.000,230,10974257,13445,0,1692337253,13126.522147749994,58.04458028999943,53568.961196640004 2023-08-18,05:40:55.000,230,10974314,13405,0,1692337254,13126.50867512999,58.065727680004784,53568.95420952001 2023-08-18,05:40:56.000,230,10974263,13685,0,1692337255,13126.54909298999,58.08687507000286,53569.079977680005 2023-08-18,05:40:57.000,230,10974319,13325,0,1692337256,13126.501938819994,58.12212071999966,53569.0869648 2023-08-18,05:40:58.000,230,10974282,13365,0,1692337257,13126.46825726999,58.1150715900003,53569.09395192 2023-08-18,05:40:59.000,230,10974279,13325,0,1692337258,13126.52888405999,58.16441550000309,53569.10792616 2023-08-18,05:41:00.000,230,10974281,13285,0,1692337259,13126.52888405999,58.143268109997734,53569.198758720006 2023-08-18,05:41:01.000,230,10974243,13365,0,1692337260,13126.53562037,58.15031724000437,53569.177797360004 2023-08-18,05:41:02.000,230,10974313,13205,0,1692337261,13126.542356679995,58.178513760001806,53569.20574584 2023-08-18,05:41:03.000,230,10974282,13165,0,1692337262,13126.42783940999,58.22080853999796,53569.13587464 2023-08-18,05:41:04.000,230,10974258,12845,0,1692337263,13126.481729889994,58.192612020000524,53569.20574584 2023-08-18,05:41:05.000,230,10974238,13205,0,1692337264,13126.501938819994,58.178513760001806,53569.21972008001 2023-08-18,05:41:06.000,230,10974286,13205,0,1692337265,13126.522147749994,58.143268109997734,53569.28959128001 2023-08-18,05:41:07.000,230,10974281,13685,0,1692337266,13126.50867512999,58.15736637000373,53569.28260416 2023-08-18,05:41:08.000,230,10974257,13285,0,1692337267,13126.51541144,58.15736637000373,53569.30356552 2023-08-18,05:41:09.000,230,10974304,13445,0,1692337268,13126.51541144,58.20671027999924,53569.345488240004 2023-08-18,05:41:10.000,230,10974316,13445,0,1692337269,13126.522147749994,58.17146463000245,53569.45029504 2023-08-18,05:41:11.000,230,10974302,13285,0,1692337270,13126.46825726999,58.178513760001806,53569.366449600006 2023-08-18,05:41:12.000,230,10974255,13245,0,1692337271,13126.49520251,58.185562890001165,53569.35946248001 2023-08-18,05:41:13.000,230,10974288,13285,0,1692337272,13126.400894169994,58.20671027999924,53569.35247536 2023-08-18,05:41:14.000,230,10974253,13365,0,1692337273,13126.367212619989,58.185562890001165,53569.31055264001 2023-08-18,05:41:15.000,230,10974292,13445,0,1692337274,13126.400894169994,58.185562890001165,53569.44330792 2023-08-18,05:41:16.000,230,10974262,13445,0,1692337275,13126.367212619989,58.15031724000437,53569.42234656 2023-08-18,05:41:17.000,230,10974250,13165,0,1692337276,13126.367212619989,58.143268109997734,53569.43632080001 2023-08-18,05:41:18.000,230,10974291,13445,0,1692337277,13126.340267379994,58.143268109997734,53569.42234656 2023-08-18,05:41:19.000,230,10974268,13405,0,1692337278,13126.353739999999,58.143268109997734,53569.42933368 2023-08-18,05:41:20.000,230,10974334,13445,0,1692337279,13126.353739999999,58.136218979998375,53569.464269280004 2023-08-18,05:41:21.000,230,10974282,13365,0,1692337280,13126.333531069999,58.136218979998375,53569.464269280004 2023-08-18,05:41:22.000,230,10974234,13405,0,1692337281,13126.313322139998,58.129169849999016,53569.43632080001 2023-08-18,05:41:23.000,230,10974273,13365,0,1692337282,13126.333531069999,58.143268109997734,53569.47824352001 2023-08-18,05:41:24.000,230,10974251,13365,0,1692337283,13126.353739999999,58.136218979998375,53569.56907608 2023-08-18,05:41:25.000,230,10974265,13405,0,1692337284,13126.326794759989,58.15736637000373,53569.50619200001 2023-08-18,05:41:26.000,230,10974288,13205,0,1692337285,13126.306585829989,58.10802246000094,53569.513179120004 2023-08-18,05:41:27.000,230,10974284,13445,0,1692337286,13126.239222729993,58.09392420000222,53569.485230640006 2023-08-18,05:41:28.000,230,10974309,13565,0,1692337287,13126.205541179988,58.10097333000158,53569.44330792 2023-08-18,05:41:29.000,230,10974291,13325,0,1692337288,13126.158387009993,58.143268109997734,53569.44330792 2023-08-18,05:41:30.000,230,10974276,13605,0,1692337289,13126.185332249988,58.136218979998375,53569.43632080001 2023-08-18,05:41:31.000,230,10974258,13765,0,1692337290,13126.131441769998,58.09392420000222,53569.42234656 2023-08-18,05:41:32.000,230,10974310,13405,0,1692337291,13126.144914389988,58.05162941999879,53569.42234656 2023-08-18,05:41:33.000,230,10974262,13325,0,1692337292,13126.104496530003,58.05162941999879,53569.47824352001 2023-08-18,05:41:34.000,230,10974285,13325,0,1692337293,13126.138178079993,58.03048203000071,53569.52715336001 2023-08-18,05:41:35.000,230,10974288,13285,0,1692337294,13126.050606049997,58.05162941999879,53569.38042384 2023-08-18,05:41:36.000,230,10974271,13245,0,1692337295,13126.064078670002,58.02343290000135,53569.464269280004 2023-08-18,05:41:37.000,230,10974283,13605,0,1692337296,13125.983242950002,58.05162941999879,53569.415359440005 2023-08-18,05:41:38.000,230,10974285,13565,0,1692337297,13125.969770329997,58.016383770001994,53569.33850112001 2023-08-18,05:41:39.000,230,10974248,13285,0,1692337298,13126.003451880002,58.04458028999943,53569.40837232001 2023-08-18,05:41:40.000,230,10974292,13485,0,1692337299,13125.989979259997,58.05162941999879,53569.35247536 2023-08-18,05:41:41.000,230,10974261,13165,0,1692337300,13125.949561399997,58.04458028999943,53569.32452688 2023-08-18,05:41:42.000,230,10974297,13285,0,1692337301,13125.963034020002,58.04458028999943,53569.39439808 2023-08-18,05:41:43.000,230,10974274,12965,0,1692337302,13125.821571510001,58.065727680004784,53569.2616428 2023-08-18,05:41:44.000,230,10974287,13405,0,1692337303,13125.808098889996,58.009334640002635,53569.28959128001 2023-08-18,05:41:45.000,230,10974282,13005,0,1692337304,13125.774417339991,58.0798259400035,53569.26862992001 2023-08-18,05:41:46.000,230,10974252,13365,0,1692337305,13125.774417339991,58.03048203000071,53569.28959128001 2023-08-18,05:41:47.000,230,10974264,13285,0,1692337306,13125.686845309996,58.0798259400035,53569.247668560005 2023-08-18,05:41:48.000,230,10974230,13445,0,1692337307,13125.693581619991,58.07277681000414,53569.26862992001 2023-08-18,05:41:49.000,230,10974264,13245,0,1692337308,13125.65990007,58.04458028999943,53569.25465568 2023-08-18,05:41:50.000,230,10974295,13525,0,1692337309,13125.61948221,58.05162941999879,53569.247668560005 2023-08-18,05:41:51.000,230,10974308,13645,0,1692337310,13125.53191017999,58.09392420000222,53569.156836 2023-08-18,05:41:52.000,230,10974278,13405,0,1692337311,13125.525173869995,58.09392420000222,53569.07299056001 2023-08-18,05:41:53.000,230,10974258,13205,0,1692337312,13125.41739291,58.09392420000222,53569.031067840006 2023-08-18,05:41:54.000,230,10974304,13405,0,1692337313,13125.39044766999,58.10097333000158,53569.07299056001 2023-08-18,05:41:55.000,230,10974282,13285,0,1692337314,13125.39718398,58.0798259400035,53569.07299056001 2023-08-18,05:41:56.000,230,10974344,13205,0,1692337315,13125.383711359995,58.12212071999966,53569.03805496 2023-08-18,05:41:57.000,230,10974289,13525,0,1692337316,13125.30961194999,58.129169849999016,53569.07299056001 2023-08-18,05:41:58.000,230,10974271,13445,0,1692337317,13125.25572147,58.15031724000437,53568.99613224 2023-08-18,05:41:59.000,230,10974257,13365,0,1692337318,13125.215303609999,58.17146463000245,53568.961196640004 2023-08-18,05:42:00.000,230,10974272,13485,0,1692337319,13125.195094679999,58.19966114999988,53568.9472224 2023-08-18,05:42:01.000,230,10974285,13285,0,1692337320,13125.147940509989,58.24900506000267,53568.92626104 2023-08-18,05:42:02.000,230,10974317,13325,0,1692337321,13125.114258959999,58.27015245000075,53568.87036408 2023-08-18,05:42:03.000,230,10974285,13445,0,1692337322,13125.094050029998,58.31949636000354,53568.89132544 2023-08-18,05:42:04.000,230,10974299,13245,0,1692337323,13125.114258959999,58.29834896999819,53568.9472224 2023-08-18,05:42:05.000,230,10974300,13205,0,1692337324,13125.134467889999,58.33359462000226,53568.96818376 2023-08-18,05:42:06.000,230,10974327,13285,0,1692337325,13125.127731579989,58.34064375000162,53568.89132544 2023-08-18,05:42:07.000,230,10974318,13565,0,1692337326,13125.013214309998,58.361791139999696,53568.83542848001 2023-08-18,05:42:08.000,230,10974274,13405,0,1692337327,13125.026686929989,58.39703679000377,53568.80748000001 2023-08-18,05:42:09.000,230,10974273,13245,0,1692337328,13124.999741689993,58.467528090004635,53568.8773512 2023-08-18,05:42:10.000,230,10974294,13645,0,1692337329,13124.986269069988,58.43933156999992,53568.85638984001 2023-08-18,05:42:11.000,230,10974274,13365,0,1692337330,13124.986269069988,58.48162635000335,53568.793505760004 2023-08-18,05:42:12.000,230,10974295,12965,0,1692337331,13124.932378589998,58.474577220003994,53568.71664744001 2023-08-18,05:42:13.000,230,10974266,13325,0,1692337332,13124.891960729998,58.50982287000079,53568.66075048 2023-08-18,05:42:14.000,230,10974259,13245,0,1692337333,13124.939114899993,58.50982287000079,53568.73760880001 2023-08-18,05:42:15.000,230,10974299,13325,0,1692337334,13124.878488109993,58.50982287000079,53568.68171184 2023-08-18,05:42:16.000,230,10974294,13485,0,1692337335,13124.865015490002,58.51687200000015,53568.625814880004 2023-08-18,05:42:17.000,230,10974291,13325,0,1692337336,13124.831333939997,58.56621591000294,53568.632802 2023-08-18,05:42:18.000,230,10974281,13325,0,1692337337,13124.797652389992,58.5732650400023,53568.576905040005 2023-08-18,05:42:19.000,230,10974320,13085,0,1692337338,13124.790916079997,58.601461559999734,53568.58389216 2023-08-18,05:42:20.000,230,10974290,13405,0,1692337339,13124.878488109993,58.62965808000445,53568.646776240006 2023-08-18,05:42:21.000,230,10974266,13205,0,1692337340,13124.898697039993,58.601461559999734,53568.56991792001 2023-08-18,05:42:22.000,230,10974303,13285,0,1692337341,13124.838070249993,58.67900198999996,53568.527995200006 2023-08-18,05:42:23.000,230,10974277,13445,0,1692337342,13124.851542869998,58.650805470002524,53568.51402096 2023-08-18,05:42:24.000,230,10974262,13565,0,1692337343,13124.905433350003,58.650805470002524,53568.479085360006 2023-08-18,05:42:25.000,230,10974300,13285,0,1692337344,13124.918905969993,58.643756340003165,53568.47209824001 2023-08-18,05:42:26.000,230,10974299,13565,0,1692337345,13124.918905969993,58.66490373000124,53568.4930596 2023-08-18,05:42:27.000,230,10974300,13205,0,1692337346,13124.891960729998,58.66490373000124,53568.4930596 2023-08-18,05:42:28.000,230,10974303,13245,0,1692337347,13124.966060139988,58.68605111999932,53568.479085360006 2023-08-18,05:42:29.000,230,10974267,13365,0,1692337348,13125.013214309998,58.6719528600006,53568.54196944 2023-08-18,05:42:30.000,230,10974266,13165,0,1692337349,13125.026686929989,58.67900198999996,53568.479085360006 2023-08-18,05:42:31.000,230,10974332,13365,0,1692337350,13124.993005379998,58.68605111999932,53568.4930596 2023-08-18,05:42:32.000,230,10974274,13365,0,1692337351,13124.999741689993,58.71424764000403,53568.409214160005 2023-08-18,05:42:33.000,230,10974315,13405,0,1692337352,13124.952587519998,58.74244416000147,53568.39523992 2023-08-18,05:42:34.000,230,10974332,13325,0,1692337353,13125.026686929989,58.763591549999546,53568.4231884 2023-08-18,05:42:35.000,230,10974249,13445,0,1692337354,13125.053632169998,58.763591549999546,53568.43716264 2023-08-18,05:42:36.000,230,10974241,12965,0,1692337355,13125.120995269994,58.74949329000083,53568.409214160005 2023-08-18,05:42:37.000,230,10974285,13245,0,1692337356,13125.107522649989,58.763591549999546,53568.45113688001 2023-08-18,05:42:38.000,230,10974305,13445,0,1692337357,13125.094050029998,58.819984590001695,53568.360304320006 2023-08-18,05:42:39.000,230,10974260,13325,0,1692337358,13125.147940509989,58.84818110999913,53568.40222704001 2023-08-18,05:42:40.000,230,10974331,13085,0,1692337359,13125.18835836999,58.89047589000256,53568.3882528 2023-08-18,05:42:41.000,230,10974282,13005,0,1692337360,13125.20856729999,58.90457415000128,53568.409214160005 2023-08-18,05:42:42.000,230,10974317,13245,0,1692337361,13125.147940509989,58.93981979999808,53568.38126568001 2023-08-18,05:42:43.000,230,10974299,13365,0,1692337362,13125.195094679999,58.996212840000226,53568.36729144 2023-08-18,05:42:44.000,230,10974259,13125,0,1692337363,13125.235512539999,59.0173602299983,53568.4231884 2023-08-18,05:42:45.000,230,10974292,13525,0,1692337364,13125.32982087999,59.03850762000366,53568.4930596 2023-08-18,05:42:46.000,230,10974276,13525,0,1692337365,13125.363502429995,59.08080239999981,53568.4930596 2023-08-18,05:42:47.000,230,10974235,13285,0,1692337366,13125.31634826,59.13719544000196,53568.4231884 2023-08-18,05:42:48.000,230,10974317,13325,0,1692337367,13125.35002980999,59.1301463100026,53568.4231884 2023-08-18,05:42:49.000,230,10974266,13605,0,1692337368,13125.403920289995,59.15129370000068,53568.46511112 2023-08-18,05:42:50.000,230,10974319,13285,0,1692337369,13125.424129219995,59.221785000001546,53568.458124000004 2023-08-18,05:42:51.000,230,10974291,13445,0,1692337370,13125.47128338999,59.24998151999898,53568.51402096 2023-08-18,05:42:52.000,230,10974258,13645,0,1692337371,13125.504964939995,59.278178040003695,53568.51402096 2023-08-18,05:42:53.000,230,10974305,13205,0,1692337372,13125.53864649,59.285227170003054,53568.47209824001 2023-08-18,05:42:54.000,230,10974287,13445,0,1692337373,13125.646427449996,59.34162020999793,53568.55594368 2023-08-18,05:42:55.000,230,10974272,13165,0,1692337374,13125.653163759991,59.34162020999793,53568.53498232 2023-08-18,05:42:56.000,230,10974314,13405,0,1692337375,13125.666636379996,59.35571847000392,53568.52100808001 2023-08-18,05:42:57.000,230,10974244,13325,0,1692337376,13125.713790549991,59.412111509998795,53568.53498232 2023-08-18,05:42:58.000,230,10974246,13445,0,1692337377,13125.727263169996,59.447357160002866,53568.58389216 2023-08-18,05:42:59.000,230,10974219,13325,0,1692337378,13125.781153650001,59.468504550000944,53568.66075048 2023-08-18,05:43:00.000,230,10974275,13325,0,1692337379,13125.787889959996,59.50375019999774,53568.61882776001 2023-08-18,05:43:01.000,230,10974242,13285,0,1692337380,13125.855253059992,59.49670106999838,53568.63978912001 2023-08-18,05:43:02.000,230,10974267,13205,0,1692337381,13125.808098889996,59.52489759000309,53568.61882776001 2023-08-18,05:43:03.000,230,10974243,13365,0,1692337382,13125.868725679997,59.510799330004374,53568.59087928 2023-08-18,05:43:04.000,230,10974241,13125,0,1692337383,13125.942825090002,59.50375019999774,53568.61184064 2023-08-18,05:43:05.000,230,10974264,13085,0,1692337384,13125.969770329997,59.517848460003734,53568.61882776001 2023-08-18,05:43:06.000,230,10974289,13365,0,1692337385,13125.983242950002,59.54604498000117,53568.66075048 2023-08-18,05:43:07.000,230,10974292,13405,0,1692337386,13125.989979259997,59.53194672000245,53568.674724720004 2023-08-18,05:43:08.000,230,10974266,13405,0,1692337387,13126.091023909998,59.56014323999989,53568.72363456 2023-08-18,05:43:09.000,230,10974329,13405,0,1692337388,13126.151650699998,59.6235854100014,53568.80049288 2023-08-18,05:43:10.000,230,10974308,13045,0,1692337389,13126.198804869993,59.59538889000396,53568.83542848001 2023-08-18,05:43:11.000,230,10974317,13085,0,1692337390,13126.205541179988,59.66588019000483,53568.82145424 2023-08-18,05:43:12.000,230,10974277,13125,0,1692337391,13126.192068559998,59.70817497000098,53568.82844136 2023-08-18,05:43:13.000,230,10974272,13205,0,1692337392,13126.245959039989,59.75046975000441,53568.82844136 2023-08-18,05:43:14.000,230,10974297,13485,0,1692337393,13126.299849519994,59.77866627000185,53568.93324816001 2023-08-18,05:43:15.000,230,10974283,13245,0,1692337394,13126.347003689989,59.813911919998645,53568.961196640004 2023-08-18,05:43:16.000,230,10974269,13605,0,1692337395,13126.400894169994,59.870304960000794,53569.00311936001 2023-08-18,05:43:17.000,230,10974325,13325,0,1692337396,13126.353739999999,59.89850147999823,53569.03805496 2023-08-18,05:43:18.000,230,10974276,13325,0,1692337397,13126.380685239994,59.94079626000166,53568.961196640004 2023-08-18,05:43:19.000,230,10974310,13325,0,1692337398,13126.414366789999,59.97604190999846,53568.98914512 2023-08-18,05:43:20.000,230,10974244,13565,0,1692337399,13126.414366789999,60.02538582000125,53569.0170936 2023-08-18,05:43:21.000,230,10974295,13565,0,1692337400,13126.454784649999,60.07472973000404,53569.04504208 2023-08-18,05:43:22.000,230,10974276,13485,0,1692337401,13126.44804833999,60.12407363999955,53569.03805496 2023-08-18,05:43:23.000,230,10974253,13525,0,1692337402,13126.49520251,60.081778860003396,53569.09395192 2023-08-18,05:43:24.000,230,10974309,13165,0,1692337403,13126.562565609995,60.11702451000019,53569.17081024001 2023-08-18,05:43:25.000,230,10974300,13405,0,1692337404,13126.643401329995,60.15931929000362,53569.198758720006 2023-08-18,05:43:26.000,230,10974261,12925,0,1692337405,13126.683819189995,60.22981059000449,53569.21273296 2023-08-18,05:43:27.000,230,10974254,13005,0,1692337406,13126.71076442999,60.28620362999936,53569.23369432 2023-08-18,05:43:28.000,230,10974286,13565,0,1692337407,13126.704028119995,60.28620362999936,53569.24068144001 2023-08-18,05:43:29.000,230,10974286,13405,0,1692337408,13126.69729181,60.321449280003435,53569.19177160001 2023-08-18,05:43:30.000,230,10974261,13405,0,1692337409,13126.75118228999,60.35669493000023,53569.345488240004 2023-08-18,05:43:31.000,230,10974296,13405,0,1692337410,13126.81854539,60.37784231999831,53569.32452688 2023-08-18,05:43:32.000,230,10974324,13325,0,1692337411,13126.77139121999,60.46948101000453,53569.331514 2023-08-18,05:43:33.000,230,10974276,13365,0,1692337412,13126.81854539,60.43423536000046,53569.39439808 2023-08-18,05:43:34.000,230,10974267,13285,0,1692337413,13126.872435869991,60.462431879997894,53569.35247536 2023-08-18,05:43:35.000,230,10974256,13525,0,1692337414,13126.83875432,60.48357927000325,53569.30356552 2023-08-18,05:43:36.000,230,10974260,13285,0,1692337415,13126.83875432,60.462431879997894,53569.39439808 2023-08-18,05:43:37.000,230,10974296,13085,0,1692337416,13126.885908489996,60.51882492000004,53569.45029504 2023-08-18,05:43:38.000,230,10974288,13245,0,1692337417,13126.933062659991,60.504726660001324,53569.44330792 2023-08-18,05:43:39.000,230,10974283,13725,0,1692337418,13126.919590040001,60.48357927000325,53569.45029504 2023-08-18,05:43:40.000,230,10974296,13485,0,1692337419,13126.986953139996,60.497677530001965,53569.49920488 2023-08-18,05:43:41.000,230,10974299,13605,0,1692337420,13127.040843620001,60.46948101000453,53569.57606320001 2023-08-18,05:43:42.000,230,10974257,13205,0,1692337421,13127.067788859997,60.504726660001324,53569.52715336001 2023-08-18,05:43:43.000,230,10974280,13365,0,1692337422,13127.040843620001,60.47653014000389,53569.47824352001 2023-08-18,05:43:44.000,230,10974255,13205,0,1692337423,13127.047579929997,60.490628400002606,53569.485230640006 2023-08-18,05:43:45.000,230,10974272,13325,0,1692337424,13127.067788859997,60.51882492000004,53569.583050320005 2023-08-18,05:43:46.000,230,10974264,13245,0,1692337425,13127.074525169992,60.497677530001965,53569.57606320001 2023-08-18,05:43:47.000,230,10974247,13245,0,1692337426,13127.047579929997,60.455382749998535,53569.56907608 2023-08-18,05:43:48.000,230,10974274,13245,0,1692337427,13127.027370999996,60.441284489999816,53569.59702456 2023-08-18,05:43:49.000,230,10974281,13245,0,1692337428,13127.054316239992,60.4271862300011,53569.6109988 2023-08-18,05:43:50.000,230,10974247,13205,0,1692337429,13127.128415649997,60.38489144999767,53569.652921520006 2023-08-18,05:43:51.000,230,10974263,13365,0,1692337430,13127.135151959992,60.37079318999895,53569.67388288001 2023-08-18,05:43:52.000,230,10974260,13405,0,1692337431,13127.175569819992,60.36374405999959,53569.69484424001 2023-08-18,05:43:53.000,230,10974254,13365,0,1692337432,13127.162097200002,60.36374405999959,53569.65990864 2023-08-18,05:43:54.000,230,10974241,13565,0,1692337433,13127.168833509997,60.33554754000215,53569.66689576 2023-08-18,05:43:55.000,230,10974288,13365,0,1692337434,13127.263141850002,60.314400150004076,53569.7158056 2023-08-18,05:43:56.000,230,10974241,13285,0,1692337435,13127.283350780002,60.265056240001286,53569.79266392001 2023-08-18,05:43:57.000,230,10974237,13325,0,1692337436,13127.276614469993,60.24390885000321,53569.750741200005 2023-08-18,05:43:58.000,230,10974262,13365,0,1692337437,13127.256405539993,60.25095798000257,53569.67388288001 2023-08-18,05:43:59.000,230,10974253,13525,0,1692337438,13127.263141850002,60.215712329998496,53569.701831360006 2023-08-18,05:44:00.000,230,10974315,13445,0,1692337439,13127.236196609992,60.19456494000042,53569.750741200005 2023-08-18,05:44:01.000,230,10974256,13245,0,1692337440,13127.236196609992,60.215712329998496,53569.69484424001 2023-08-18,05:44:02.000,230,10974249,13405,0,1692337441,13127.209251369997,60.19456494000042,53569.701831360006 2023-08-18,05:44:03.000,230,10974309,13405,0,1692337442,13127.229460299997,60.20161406999978,53569.70881848 2023-08-18,05:44:04.000,230,10974332,13125,0,1692337443,13127.256405539993,60.18751581000106,53569.799651040004 2023-08-18,05:44:05.000,230,10974307,13605,0,1692337444,13127.269878159997,60.1804666800017,53569.83458664 2023-08-18,05:44:06.000,230,10974214,13365,0,1692337445,13127.236196609992,60.15931929000362,53569.79266392001 2023-08-18,05:44:07.000,230,10974279,13325,0,1692337446,13127.209251369997,60.13817189999827,53569.75772832 2023-08-18,05:44:08.000,230,10974218,13485,0,1692337447,13127.222723990002,60.088827990002756,53569.7158056 2023-08-18,05:44:09.000,230,10974273,13285,0,1692337448,13127.256405539993,60.088827990002756,53569.7856768 2023-08-18,05:44:10.000,230,10974254,13645,0,1692337449,13127.290087089998,60.053582339998684,53569.76471544 2023-08-18,05:44:11.000,230,10974304,13285,0,1692337450,13127.310296019998,60.03243495000061,53569.77868968 2023-08-18,05:44:12.000,230,10974230,12925,0,1692337451,13127.303559710002,60.00423843000317,53569.7856768 2023-08-18,05:44:13.000,230,10974273,13205,0,1692337452,13127.343977570003,59.95489452000038,53569.77170256001 2023-08-18,05:44:14.000,230,10974287,13485,0,1692337453,13127.370922809998,59.96194364999974,53569.820612400006 2023-08-18,05:44:15.000,230,10974237,13605,0,1692337454,13127.303559710002,59.98309103999782,53569.73676696 2023-08-18,05:44:16.000,230,10974330,13245,0,1692337455,13127.343977570003,59.912599740004225,53569.79266392001 2023-08-18,05:44:17.000,230,10974286,13605,0,1692337456,13127.350713879998,59.99014017000445,53569.750741200005 2023-08-18,05:44:18.000,230,10974254,13285,0,1692337457,13127.323768640003,59.97604190999846,53569.74375408001 2023-08-18,05:44:19.000,230,10974322,13325,0,1692337458,13127.438285909993,59.99014017000445,53569.7856768 2023-08-18,05:44:20.000,230,10974312,13365,0,1692337459,13127.438285909993,59.97604190999846,53569.81362528001 2023-08-18,05:44:21.000,230,10974317,13285,0,1692337460,13127.471967459998,59.98309103999782,53569.80663816 2023-08-18,05:44:22.000,230,10974257,13325,0,1692337461,13127.539330559994,59.99718930000381,53569.84157376001 2023-08-18,05:44:23.000,230,10974276,13525,0,1692337462,13127.525857939989,59.99014017000445,53569.848560880004 2023-08-18,05:44:24.000,230,10974287,13525,0,1692337463,13127.586484729989,60.00423843000317,53569.88349648 2023-08-18,05:44:25.000,230,10974257,13605,0,1692337464,13127.64711151999,60.039484079999966,53569.89747072 2023-08-18,05:44:26.000,230,10974312,13245,0,1692337465,13127.74815616999,60.00423843000317,53569.89747072 2023-08-18,05:44:27.000,230,10974277,13565,0,1692337466,13127.76836509999,60.03243495000061,53569.93939344001 2023-08-18,05:44:28.000,230,10974271,13765,0,1692337467,13127.81551927,60.03243495000061,53569.89747072 2023-08-18,05:44:29.000,230,10974308,13405,0,1692337468,13127.862673439995,60.06768060000468,53570.00227752 2023-08-18,05:44:30.000,230,10974227,13085,0,1692337469,13127.903091299995,60.06063146999804,53570.00926464001 2023-08-18,05:44:31.000,230,10974255,13205,0,1692337470,13127.90982760999,60.081778860003396,53570.016251760004 2023-08-18,05:44:32.000,230,10974254,13525,0,1692337471,13127.99066332999,60.095877120002115,53569.988303280006 2023-08-18,05:44:33.000,230,10974278,13565,0,1692337472,13127.97719071,60.088827990002756,53569.9254192 2023-08-18,05:44:34.000,230,10974324,13165,0,1692337473,13128.05802643,60.088827990002756,53569.988303280006 2023-08-18,05:44:35.000,230,10974243,13205,0,1692337474,13128.125389529996,60.11702451000019,53570.05118736 2023-08-18,05:44:36.000,230,10974258,13325,0,1692337475,13128.212961559992,60.1804666800017,53570.135032800004 2023-08-18,05:44:37.000,230,10974280,13205,0,1692337476,13128.226434179996,60.20866319999914,53570.135032800004 2023-08-18,05:44:38.000,230,10974252,13445,0,1692337477,13128.206225249996,60.20161406999978,53570.10708432001 2023-08-18,05:44:39.000,230,10974256,13245,0,1692337478,13128.280324660001,60.22981059000449,53570.12804568001 2023-08-18,05:44:40.000,230,10974259,13325,0,1692337479,13128.293797279992,60.25095798000257,53570.1699684 2023-08-18,05:44:41.000,230,10974283,13285,0,1692337480,13128.334215139992,60.272105370000645,53570.09311008 2023-08-18,05:44:42.000,230,10974270,13405,0,1692337481,13128.314006209992,60.30735102000472,53570.16298128 2023-08-18,05:44:43.000,230,10974286,13325,0,1692337482,13128.374632999992,60.34259667000151,53570.1699684 2023-08-18,05:44:44.000,230,10974281,13245,0,1692337483,13128.441996100002,60.321449280003435,53570.26778808 2023-08-18,05:44:45.000,230,10974237,13405,0,1692337484,13128.448732409997,60.35669493000023,53570.22586536001 2023-08-18,05:44:46.000,230,10974308,13445,0,1692337485,13128.475677649993,60.37079318999895,53570.23285248 2023-08-18,05:44:47.000,230,10974269,13445,0,1692337486,13128.401578240002,60.39898971000366,53570.23285248 2023-08-18,05:44:48.000,230,10974310,13605,0,1692337487,13128.435259789992,60.38489144999767,53570.183942640004 2023-08-18,05:44:49.000,230,10974280,13125,0,1692337488,13128.482413960002,60.441284489999816,53570.23285248 2023-08-18,05:44:50.000,230,10974299,13325,0,1692337489,13128.435259789992,60.39898971000366,53570.21189112 2023-08-18,05:44:51.000,230,10974276,13405,0,1692337490,13128.543040750003,60.448333619999175,53570.29573656001 2023-08-18,05:44:52.000,230,10974260,13085,0,1692337491,13128.529568129998,60.441284489999816,53570.26080096 2023-08-18,05:44:53.000,230,10974236,13285,0,1692337492,13128.516095509993,60.455382749998535,53570.29573656001 2023-08-18,05:44:54.000,230,10974292,13765,0,1692337493,13128.617140159993,60.46948101000453,53570.31669792001 2023-08-18,05:44:55.000,230,10974289,13405,0,1692337494,13128.563249680003,60.48357927000325,53570.323685040006 2023-08-18,05:44:56.000,230,10974285,13325,0,1692337495,13128.576722299993,60.46948101000453,53570.29573656001 2023-08-18,05:44:57.000,230,10974290,13565,0,1692337496,13128.569985989998,60.47653014000389,53570.3097108 2023-08-18,05:44:58.000,230,10974307,13365,0,1692337497,13128.563249680003,60.46948101000453,53570.29573656001 2023-08-18,05:44:59.000,230,10974283,13685,0,1692337498,13128.623876469988,60.47653014000389,53570.33765928 2023-08-18,05:45:00.000,230,10974287,13045,0,1692337499,13128.704712189989,60.490628400002606,53570.38656912 2023-08-18,05:45:01.000,230,10974274,13445,0,1692337500,13128.724921119989,60.441284489999816,53570.41451760001 2023-08-18,05:45:02.000,230,10974315,13325,0,1692337501,13128.751866359999,60.43423536000046,53570.36560776001 2023-08-18,05:45:03.000,230,10974257,13325,0,1692337502,13128.697975879993,60.43423536000046,53570.34464640001 2023-08-18,05:45:04.000,230,10974272,13365,0,1692337503,13128.724921119989,60.441284489999816,53570.40054336 2023-08-18,05:45:05.000,230,10974320,13205,0,1692337504,13128.751866359999,60.455382749998535,53570.351633520004 2023-08-18,05:45:06.000,230,10974273,13445,0,1692337505,13128.765338979989,60.441284489999816,53570.39355624001 2023-08-18,05:45:07.000,230,10974308,13205,0,1692337506,13128.778811599994,60.462431879997894,53570.33765928 2023-08-18,05:45:08.000,230,10974243,13565,0,1692337507,13128.839438389994,60.43423536000046,53570.351633520004 2023-08-18,05:45:09.000,230,10974278,13245,0,1692337508,13128.88659255999,60.3919405800043,53570.41451760001 2023-08-18,05:45:10.000,230,10974286,13445,0,1692337509,13128.873119939999,60.42013710000174,53570.40054336 2023-08-18,05:45:11.000,230,10974273,13485,0,1692337510,13128.88659255999,60.40603884000302,53570.40753048 2023-08-18,05:45:12.000,230,10974284,13605,0,1692337511,13128.88659255999,60.41308797000238,53570.421504720005 2023-08-18,05:45:13.000,230,10974271,13405,0,1692337512,13128.873119939999,60.40603884000302,53570.372594880006 2023-08-18,05:45:14.000,230,10974260,13765,0,1692337513,13128.819229459994,60.4271862300011,53570.372594880006 2023-08-18,05:45:15.000,230,10974295,13325,0,1692337514,13128.90680148999,60.42013710000174,53570.44246608001 2023-08-18,05:45:16.000,230,10974217,13165,0,1692337515,13128.95395566,60.41308797000238,53570.45644032 2023-08-18,05:45:17.000,230,10974252,13285,0,1692337516,13128.940483039994,60.441284489999816,53570.51233728001 2023-08-18,05:45:18.000,230,10974273,13205,0,1692337517,13128.920274109994,60.43423536000046,53570.46342744001 2023-08-18,05:45:19.000,230,10974221,13605,0,1692337518,13128.92701041999,60.4271862300011,53570.50535016 2023-08-18,05:45:20.000,230,10974285,13285,0,1692337519,13128.95395566,60.42013710000174,53570.44246608001 2023-08-18,05:45:21.000,230,10974236,13165,0,1692337520,13128.97416459,60.39898971000366,53570.48438880001 2023-08-18,05:45:22.000,230,10974277,13565,0,1692337521,13128.94721934999,60.41308797000238,53570.38656912 2023-08-18,05:45:23.000,230,10974292,13365,0,1692337522,13128.960691969995,60.37079318999895,53570.46342744001 2023-08-18,05:45:24.000,230,10974273,13485,0,1692337523,13129.041527689995,60.34259667000151,53570.51233728001 2023-08-18,05:45:25.000,230,10974265,13125,0,1692337524,13129.01458245,60.33554754000215,53570.50535016 2023-08-18,05:45:26.000,230,10974272,13205,0,1692337525,13129.001109829995,60.30735102000472,53570.51233728001 2023-08-18,05:45:27.000,230,10974300,13245,0,1692337526,13129.03479138,60.33554754000215,53570.48438880001 2023-08-18,05:45:28.000,230,10974311,13525,0,1692337527,13128.93374673,60.33554754000215,53570.40753048 2023-08-18,05:45:29.000,230,10974304,13325,0,1692337528,13128.9135378,60.36374405999959,53570.41451760001 2023-08-18,05:45:30.000,230,10974256,13405,0,1692337529,13128.879856249994,60.34259667000151,53570.470414560004 2023-08-18,05:45:31.000,230,10974285,13005,0,1692337530,13128.93374673,60.33554754000215,53570.47740168 2023-08-18,05:45:32.000,230,10974296,13205,0,1692337531,13128.859647319994,60.33554754000215,53570.4494532 2023-08-18,05:45:33.000,230,10974291,13285,0,1692337532,13128.88659255999,60.328498410002794,53570.470414560004 2023-08-18,05:45:34.000,230,10974298,13445,0,1692337533,13128.879856249994,60.314400150004076,53570.53329864001 2023-08-18,05:45:35.000,230,10974305,13085,0,1692337534,13128.84617469999,60.36374405999959,53570.49836304 2023-08-18,05:45:36.000,230,10974303,13245,0,1692337535,13128.819229459994,60.34259667000151,53570.50535016 2023-08-18,05:45:37.000,230,10974291,12805,0,1692337536,13128.805756839989,60.328498410002794,53570.4494532 2023-08-18,05:45:38.000,230,10974302,13245,0,1692337537,13128.778811599994,60.321449280003435,53570.4494532 2023-08-18,05:45:39.000,230,10974321,13365,0,1692337538,13128.852911009999,60.30735102000472,53570.51233728001 2023-08-18,05:45:40.000,230,10974303,13285,0,1692337539,13128.852911009999,60.29325275999872,53570.56124712001 2023-08-18,05:45:41.000,230,10974254,13325,0,1692337540,13128.873119939999,60.33554754000215,53570.54727288 2023-08-18,05:45:42.000,230,10974285,13205,0,1692337541,13128.839438389994,60.30735102000472,53570.52631152 2023-08-18,05:45:43.000,230,10974264,13405,0,1692337542,13128.82596576999,60.29325275999872,53570.4494532 2023-08-18,05:45:44.000,230,10974317,13245,0,1692337543,13128.772075289999,60.30735102000472,53570.47740168 2023-08-18,05:45:45.000,230,10974286,13125,0,1692337544,13128.852911009999,60.30735102000472,53570.48438880001 2023-08-18,05:45:46.000,230,10974276,13325,0,1692337545,13128.785547909989,60.314400150004076,53570.540285760006 2023-08-18,05:45:47.000,230,10974289,13205,0,1692337546,13128.758602669994,60.37079318999895,53570.45644032 2023-08-18,05:45:48.000,230,10974313,13245,0,1692337547,13128.731657429998,60.38489144999767,53570.50535016 2023-08-18,05:45:49.000,230,10974269,13365,0,1692337548,13128.792284219999,60.41308797000238,53570.540285760006 2023-08-18,05:45:50.000,230,10974283,13525,0,1692337549,13128.745130049989,60.42013710000174,53570.51233728001 2023-08-18,05:45:51.000,230,10974329,13525,0,1692337550,13128.704712189989,60.40603884000302,53570.45644032 2023-08-18,05:45:52.000,230,10974283,13205,0,1692337551,13128.718184809994,60.41308797000238,53570.491375920006 2023-08-18,05:45:53.000,230,10974303,13205,0,1692337552,13128.677766949993,60.441284489999816,53570.470414560004 2023-08-18,05:45:54.000,230,10974264,13245,0,1692337553,13128.684503259989,60.46948101000453,53570.38656912 2023-08-18,05:45:55.000,230,10974273,13605,0,1692337554,13128.731657429998,60.48357927000325,53570.470414560004 2023-08-18,05:45:56.000,230,10974263,13525,0,1692337555,13128.724921119989,60.455382749998535,53570.519324400004 2023-08-18,05:45:57.000,230,10974303,13405,0,1692337556,13128.704712189989,60.462431879997894,53570.491375920006 2023-08-18,05:45:58.000,230,10974278,13365,0,1692337557,13128.664294329988,60.47653014000389,53570.43547896 2023-08-18,05:45:59.000,230,10974303,13245,0,1692337558,13128.738393739994,60.47653014000389,53570.45644032 2023-08-18,05:46:00.000,230,10974267,13205,0,1692337559,13128.691239569998,60.441284489999816,53570.491375920006 2023-08-18,05:46:01.000,230,10974311,13365,0,1692337560,13128.704712189989,60.504726660001324,53570.46342744001 2023-08-18,05:46:02.000,230,10974288,13245,0,1692337561,13128.603667539988,60.490628400002606,53570.4494532 2023-08-18,05:46:03.000,230,10974269,13325,0,1692337562,13128.623876469988,60.53997230999812,53570.4494532 2023-08-18,05:46:04.000,230,10974333,13205,0,1692337563,13128.691239569998,60.5258740499994,53570.50535016 2023-08-18,05:46:05.000,230,10974337,13445,0,1692337564,13128.671030639998,60.53997230999812,53570.491375920006 2023-08-18,05:46:06.000,230,10974256,13565,0,1692337565,13128.677766949993,60.56816883000283,53570.470414560004 2023-08-18,05:46:07.000,230,10974250,13125,0,1692337566,13128.630612779998,60.58931622000091,53570.35862064 2023-08-18,05:46:08.000,230,10974286,13085,0,1692337567,13128.617140159993,60.6386601300037,53570.421504720005 2023-08-18,05:46:09.000,230,10974257,13285,0,1692337568,13128.657558019993,60.65980752000178,53570.40753048 2023-08-18,05:46:10.000,230,10974273,13405,0,1692337569,13128.610403849998,60.688004039999214,53570.41451760001 2023-08-18,05:46:11.000,230,10974267,13285,0,1692337570,13128.617140159993,60.74439708000136,53570.421504720005 2023-08-18,05:46:12.000,230,10974278,13565,0,1692337571,13128.603667539988,60.75144621000072,53570.421504720005 2023-08-18,05:46:13.000,230,10974295,13405,0,1692337572,13128.637349089993,60.786691860004794,53570.40054336 2023-08-18,05:46:14.000,230,10974298,13365,0,1692337573,13128.691239569998,60.7725935999988,53570.49836304 2023-08-18,05:46:15.000,230,10974276,13565,0,1692337574,13128.610403849998,60.76554446999944,53570.421504720005 2023-08-18,05:46:16.000,230,10974282,13405,0,1692337575,13128.637349089993,60.77964272999816,53570.43547896 2023-08-18,05:46:17.000,230,10974336,13365,0,1692337576,13128.664294329988,60.81488838000223,53570.38656912 2023-08-18,05:46:18.000,230,10974265,13165,0,1692337577,13128.623876469988,60.80079012000351,53570.39355624001 2023-08-18,05:46:19.000,230,10974282,13205,0,1692337578,13128.731657429998,60.82193751000159,53570.46342744001 2023-08-18,05:46:20.000,230,10974291,13325,0,1692337579,13128.711448499998,60.82193751000159,53570.44246608001 2023-08-18,05:46:21.000,230,10974248,13245,0,1692337580,13128.731657429998,60.857183159998385,53570.421504720005 2023-08-18,05:46:22.000,230,10974298,13405,0,1692337581,13128.751866359999,60.850134029999026,53570.46342744001 2023-08-18,05:46:23.000,230,10974258,13525,0,1692337582,13128.677766949993,60.906527070001175,53570.38656912 2023-08-18,05:46:24.000,230,10974240,13205,0,1692337583,13128.677766949993,60.89242881000246,53570.379582 2023-08-18,05:46:25.000,230,10974278,13765,0,1692337584,13128.731657429998,60.92062532999989,53570.45644032 2023-08-18,05:46:26.000,230,10974325,13365,0,1692337585,13128.704712189989,60.92767445999925,53570.44246608001 2023-08-18,05:46:27.000,230,10974331,13525,0,1692337586,13128.745130049989,60.92767445999925,53570.43547896 2023-08-18,05:46:28.000,230,10974238,13245,0,1692337587,13128.751866359999,60.962920110003324,53570.421504720005 2023-08-18,05:46:29.000,230,10974295,13445,0,1692337588,13128.799020529994,60.96996924000268,53570.4494532 2023-08-18,05:46:30.000,230,10974320,13205,0,1692337589,13128.819229459994,60.99816576000012,53570.42849184 2023-08-18,05:46:31.000,230,10974308,13485,0,1692337590,13128.805756839989,60.99111663000076,53570.41451760001 2023-08-18,05:46:32.000,230,10974293,13445,0,1692337591,13128.792284219999,61.00521488999948,53570.40753048 2023-08-18,05:46:33.000,230,10974307,13405,0,1692337592,13128.772075289999,61.03341141000419,53570.33765928 2023-08-18,05:46:34.000,230,10974280,13005,0,1692337593,13128.792284219999,61.04046054000355,53570.35862064 2023-08-18,05:46:35.000,230,10974299,13365,0,1692337594,13128.859647319994,61.075706190000346,53570.43547896 2023-08-18,05:46:36.000,230,10974255,13205,0,1692337595,13128.88659255999,61.01226401999884,53570.470414560004 2023-08-18,05:46:37.000,230,10974310,13245,0,1692337596,13128.88659255999,61.075706190000346,53570.43547896 2023-08-18,05:46:38.000,230,10974290,13645,0,1692337597,13128.84617469999,61.06160793000163,53570.39355624001 2023-08-18,05:46:39.000,230,10974297,13325,0,1692337598,13128.879856249994,61.03341141000419,53570.42849184 2023-08-18,05:46:40.000,230,10974297,13565,0,1692337599,13128.873119939999,61.0193131499982,53570.47740168 2023-08-18,05:46:41.000,230,10974265,13205,0,1692337600,13128.86638362999,61.00521488999948,53570.38656912 2023-08-18,05:46:42.000,230,10974261,13125,0,1692337601,13128.88659255999,61.03341141000419,53570.35862064 2023-08-18,05:46:43.000,230,10974290,13525,0,1692337602,13128.88659255999,61.03341141000419,53570.372594880006 2023-08-18,05:46:44.000,230,10974228,13525,0,1692337603,13128.96742827999,60.93472358999861,53570.44246608001 2023-08-18,05:46:45.000,230,10974314,13245,0,1692337604,13129.001109829995,60.99816576000012,53570.45644032 2023-08-18,05:46:46.000,230,10974271,13445,0,1692337605,13129.041527689995,60.96996924000268,53570.4494532 2023-08-18,05:46:47.000,230,10974300,13325,0,1692337606,13128.97416459,61.0193131499982,53570.38656912 2023-08-18,05:46:48.000,230,10974312,13285,0,1692337607,13129.01458245,60.99111663000076,53570.43547896 2023-08-18,05:46:49.000,230,10974278,13445,0,1692337608,13129.05500031,60.99111663000076,53570.38656912 2023-08-18,05:46:50.000,230,10974281,13325,0,1692337609,13129.041527689995,60.9840675000014,53570.43547896 2023-08-18,05:46:51.000,230,10974337,13205,0,1692337610,13129.07520924,60.99816576000012,53570.41451760001 2023-08-18,05:46:52.000,230,10974280,13445,0,1692337611,13129.02805506999,60.99816576000012,53570.42849184 2023-08-18,05:46:53.000,230,10974279,13325,0,1692337612,13129.04826399999,60.99111663000076,53570.35862064 2023-08-18,05:46:54.000,230,10974286,13645,0,1692337613,13129.1156271,60.97701837000204,53570.4494532 2023-08-18,05:46:55.000,230,10974276,13365,0,1692337614,13129.102154479995,61.00521488999948,53570.41451760001 2023-08-18,05:46:56.000,230,10974310,13085,0,1692337615,13129.10889078999,60.99816576000012,53570.43547896 2023-08-18,05:46:57.000,230,10974307,13285,0,1692337616,13129.09541817,61.0193131499982,53570.40753048 2023-08-18,05:46:58.000,230,10974305,13445,0,1692337617,13129.06847292999,61.03341141000419,53570.379582 2023-08-18,05:46:59.000,230,10974250,13405,0,1692337618,13129.102154479995,61.01226401999884,53570.43547896 2023-08-18,05:47:00.000,230,10974306,13205,0,1692337619,13129.102154479995,60.99111663000076,53570.372594880006 2023-08-18,05:47:01.000,230,10974296,13245,0,1692337620,13129.203199129995,60.99111663000076,53570.50535016 2023-08-18,05:47:02.000,230,10974345,13605,0,1692337621,13129.20993543999,60.97701837000204,53570.41451760001 2023-08-18,05:47:03.000,230,10974299,13565,0,1692337622,13129.1156271,60.99111663000076,53570.3097108 2023-08-18,05:47:04.000,230,10974331,13365,0,1692337623,13129.14930864999,61.00521488999948,53570.31669792001 2023-08-18,05:47:05.000,230,10974301,13605,0,1692337624,13129.18972650999,60.9840675000014,53570.372594880006 2023-08-18,05:47:06.000,230,10974280,13125,0,1692337625,13129.13583603,60.955870980003965,53570.3097108 2023-08-18,05:47:07.000,230,10974277,13405,0,1692337626,13129.142572339995,60.94177271999797,53570.33765928 2023-08-18,05:47:08.000,230,10974320,13605,0,1692337627,13129.20993543999,60.899477940001816,53570.35862064 2023-08-18,05:47:09.000,230,10974267,13285,0,1692337628,13129.23688068,60.899477940001816,53570.39355624001 2023-08-18,05:47:10.000,230,10974311,13405,0,1692337629,13129.27729854,60.87833055000374,53570.44246608001 2023-08-18,05:47:11.000,230,10974272,13325,0,1692337630,13129.23014436999,60.87128142000438,53570.39355624001 2023-08-18,05:47:12.000,230,10974298,13445,0,1692337631,13129.223408059996,60.84308489999967,53570.31669792001 2023-08-18,05:47:13.000,230,10974276,13645,0,1692337632,13129.25708961,60.850134029999026,53570.31669792001 2023-08-18,05:47:14.000,230,10974307,13525,0,1692337633,13129.25035329999,60.82193751000159,53570.26080096 2023-08-18,05:47:15.000,230,10974269,13285,0,1692337634,13129.27729854,60.84308489999967,53570.24682672001 2023-08-18,05:47:16.000,230,10974279,14005,0,1692337635,13129.364870569996,60.79374099000415,53570.3097108 2023-08-18,05:47:17.000,230,10974290,13445,0,1692337636,13129.398552120001,60.83603577000031,53570.34464640001 2023-08-18,05:47:18.000,230,10974307,13525,0,1692337637,13129.418761050001,60.84308489999967,53570.33765928 2023-08-18,05:47:19.000,230,10974290,13445,0,1692337638,13129.371606879991,60.850134029999026,53570.26080096 2023-08-18,05:47:20.000,230,10974312,13405,0,1692337639,13129.438969980001,60.82193751000159,53570.28874944 2023-08-18,05:47:21.000,230,10974302,13285,0,1692337640,13129.472651529992,60.81488838000223,53570.323685040006 2023-08-18,05:47:22.000,230,10974273,13525,0,1692337641,13129.391815809991,60.786691860004794,53570.253813840005 2023-08-18,05:47:23.000,230,10974246,13405,0,1692337642,13129.405288429996,60.80079012000351,53570.2398396 2023-08-18,05:47:24.000,230,10974266,13405,0,1692337643,13129.486124149997,60.75144621000072,53570.372594880006 2023-08-18,05:47:25.000,230,10974306,13485,0,1692337644,13129.486124149997,60.737347950002004,53570.36560776001 2023-08-18,05:47:26.000,230,10974287,13565,0,1692337645,13129.499596770002,60.69505316999857,53570.36560776001 2023-08-18,05:47:27.000,230,10974292,13165,0,1692337646,13129.445706289996,60.70915143000457,53570.29573656001 2023-08-18,05:47:28.000,230,10974347,13325,0,1692337647,13129.472651529992,60.61751273999835,53570.27477520001 2023-08-18,05:47:29.000,230,10974259,12885,0,1692337648,13129.499596770002,60.65980752000178,53570.3097108 2023-08-18,05:47:30.000,230,10974249,13365,0,1692337649,13129.560223560002,60.61751273999835,53570.302723680004 2023-08-18,05:47:31.000,230,10974281,13405,0,1692337650,13129.566959869997,60.624561869997706,53570.35862064 2023-08-18,05:47:32.000,230,10974313,13165,0,1692337651,13129.560223560002,60.60341447999963,53570.35862064 2023-08-18,05:47:33.000,230,10974260,13285,0,1692337652,13129.540014630002,60.624561869997706,53570.28176232 2023-08-18,05:47:34.000,230,10974315,13485,0,1692337653,13129.634322969992,60.561119700003474,53570.33765928 2023-08-18,05:47:35.000,230,10974354,13365,0,1692337654,13129.560223560002,60.58931622000091,53570.302723680004 2023-08-18,05:47:36.000,230,10974298,13485,0,1692337655,13129.620850350002,60.61046360999899,53570.28176232 2023-08-18,05:47:37.000,230,10974304,13525,0,1692337656,13129.546750939997,60.61046360999899,53570.28176232 2023-08-18,05:47:38.000,230,10974317,13285,0,1692337657,13129.560223560002,60.60341447999963,53570.27477520001 2023-08-18,05:47:39.000,230,10974316,13445,0,1692337658,13129.593905109992,60.63161100000434,53570.33067216 2023-08-18,05:47:40.000,230,10974292,13565,0,1692337659,13129.627586659997,60.61751273999835,53570.34464640001 2023-08-18,05:47:41.000,230,10974314,13405,0,1692337660,13129.641059280002,60.61046360999899,53570.323685040006 2023-08-18,05:47:42.000,230,10974337,13405,0,1692337661,13129.674740829993,60.624561869997706,53570.3097108 2023-08-18,05:47:43.000,230,10974276,13325,0,1692337662,13129.614114039992,60.61046360999899,53570.26778808 2023-08-18,05:47:44.000,230,10974265,13445,0,1692337663,13129.661268210002,60.60341447999963,53570.3097108 2023-08-18,05:47:45.000,230,10974288,13285,0,1692337664,13129.681477140002,60.56816883000283,53570.24682672001 2023-08-18,05:47:46.000,230,10974266,13285,0,1692337665,13129.721895000002,60.57521796000219,53570.26778808 2023-08-18,05:47:47.000,230,10974249,13205,0,1692337666,13129.721895000002,60.554070570004114,53570.253813840005 2023-08-18,05:47:48.000,230,10974281,13485,0,1692337667,13129.769049169998,60.511775790000684,53570.29573656001 2023-08-18,05:47:49.000,230,10974330,13325,0,1692337668,13129.822939649988,60.561119700003474,53570.36560776001 2023-08-18,05:47:50.000,230,10974270,13205,0,1692337669,13129.863357509988,60.53292317999876,53570.28176232 2023-08-18,05:47:51.000,230,10974295,13245,0,1692337670,13129.809467029998,60.51882492000004,53570.302723680004 2023-08-18,05:47:52.000,230,10974270,13445,0,1692337671,13129.829675959998,60.497677530001965,53570.27477520001 2023-08-18,05:47:53.000,230,10974276,13285,0,1692337672,13129.789258099998,60.5258740499994,53570.23285248 2023-08-18,05:47:54.000,230,10974272,13405,0,1692337673,13129.870093819998,60.455382749998535,53570.26778808 2023-08-18,05:47:55.000,230,10974241,13485,0,1692337674,13129.876830129993,60.462431879997894,53570.26778808 2023-08-18,05:47:56.000,230,10974306,13325,0,1692337675,13129.870093819998,60.4271862300011,53570.31669792001 2023-08-18,05:47:57.000,230,10974254,13165,0,1692337676,13129.910511679998,60.448333619999175,53570.39355624001 2023-08-18,05:47:58.000,230,10974277,13485,0,1692337677,13129.923984299989,60.3919405800043,53570.36560776001 2023-08-18,05:47:59.000,230,10974260,13085,0,1692337678,13129.950929539998,60.441284489999816,53570.40054336 2023-08-18,05:48:00.000,230,10974260,13605,0,1692337679,13129.957665849994,60.41308797000238,53570.351633520004 2023-08-18,05:48:01.000,230,10974297,13485,0,1692337680,13129.957665849994,60.34964580000087,53570.372594880006 2023-08-18,05:48:02.000,230,10974277,13445,0,1692337681,13129.937456919994,60.34259667000151,53570.28176232 2023-08-18,05:48:03.000,230,10974291,13445,0,1692337682,13129.944193229989,60.34964580000087,53570.31669792001 2023-08-18,05:48:04.000,230,10974249,13605,0,1692337683,13130.025028949989,60.314400150004076,53570.34464640001 2023-08-18,05:48:05.000,230,10974248,13325,0,1692337684,13129.984611089989,60.30030188999808,53570.33067216 2023-08-18,05:48:06.000,230,10974275,13525,0,1692337685,13130.031765259999,60.314400150004076,53570.372594880006 2023-08-18,05:48:07.000,230,10974284,13525,0,1692337686,13129.950929539998,60.29325275999872,53570.253813840005 2023-08-18,05:48:08.000,230,10974266,13445,0,1692337687,13129.984611089989,60.28620362999936,53570.28176232 2023-08-18,05:48:09.000,230,10974242,13405,0,1692337688,13130.011556329999,60.272105370000645,53570.40753048 2023-08-18,05:48:10.000,230,10974276,13765,0,1692337689,13130.018292639994,60.265056240001286,53570.39355624001 2023-08-18,05:48:11.000,230,10974237,13525,0,1692337690,13129.998083709994,60.272105370000645,53570.40054336 2023-08-18,05:48:12.000,230,10974246,13445,0,1692337691,13129.971138469999,60.23685972000385,53570.33067216 2023-08-18,05:48:13.000,230,10974277,13245,0,1692337692,13129.923984299989,60.20161406999978,53570.31669792001 2023-08-18,05:48:14.000,230,10974275,13565,0,1692337693,13129.971138469999,60.24390885000321,53570.39355624001 2023-08-18,05:48:15.000,230,10974277,13405,0,1692337694,13129.944193229989,60.20866319999914,53570.35862064 2023-08-18,05:48:16.000,230,10974299,13525,0,1692337695,13129.937456919994,60.18751581000106,53570.42849184 2023-08-18,05:48:17.000,230,10974239,13485,0,1692337696,13129.863357509988,60.152270160004264,53570.379582 2023-08-18,05:48:18.000,230,10974268,13605,0,1692337697,13129.883566439988,60.15931929000362,53570.351633520004 2023-08-18,05:48:19.000,230,10974269,13325,0,1692337698,13129.910511679998,60.13112276999891,53570.421504720005 2023-08-18,05:48:20.000,230,10974293,13525,0,1692337699,13129.903775369989,60.102926250001474,53570.40753048 2023-08-18,05:48:21.000,230,10974272,13405,0,1692337700,13129.917247989993,60.102926250001474,53570.4494532 2023-08-18,05:48:22.000,230,10974245,13605,0,1692337701,13129.950929539998,60.06768060000468,53570.44246608001 2023-08-18,05:48:23.000,230,10974330,13485,0,1692337702,13129.856621199993,60.03243495000061,53570.379582 2023-08-18,05:48:24.000,230,10974241,13285,0,1692337703,13129.883566439988,60.06768060000468,53570.39355624001 2023-08-18,05:48:25.000,230,10974281,13685,0,1692337704,13129.903775369989,60.088827990002756,53570.40054336 2023-08-18,05:48:26.000,230,10974248,13725,0,1692337705,13129.897039059993,60.039484079999966,53570.4494532 2023-08-18,05:48:27.000,230,10974262,13765,0,1692337706,13129.849884889998,60.06063146999804,53570.33067216 2023-08-18,05:48:28.000,230,10974257,13325,0,1692337707,13129.910511679998,60.06768060000468,53570.379582 2023-08-18,05:48:29.000,230,10974323,13485,0,1692337708,13129.957665849994,60.02538582000125,53570.44246608001 2023-08-18,05:48:30.000,230,10974288,13445,0,1692337709,13129.991347399999,59.98309103999782,53570.491375920006 2023-08-18,05:48:31.000,230,10974293,13285,0,1692337710,13129.971138469999,59.96194364999974,53570.49836304 2023-08-18,05:48:32.000,230,10974261,13405,0,1692337711,13129.964402159989,59.96194364999974,53570.44246608001 2023-08-18,05:48:33.000,230,10974297,13365,0,1692337712,13129.917247989993,59.92669800000294,53570.48438880001 2023-08-18,05:48:34.000,230,10974252,13285,0,1692337713,13129.870093819998,59.92669800000294,53570.39355624001 2023-08-18,05:48:35.000,230,10974264,13445,0,1692337714,13129.957665849994,59.9337471300023,53570.470414560004 2023-08-18,05:48:36.000,230,10974254,13285,0,1692337715,13129.998083709994,59.905550610004866,53570.6241312 2023-08-18,05:48:37.000,230,10974244,13365,0,1692337716,13129.991347399999,59.87735409000015,53570.59618272 2023-08-18,05:48:38.000,230,10974250,13205,0,1692337717,13130.004820019989,59.89145234999887,53570.55426 2023-08-18,05:48:39.000,230,10974287,13405,0,1692337718,13129.977874779994,59.87735409000015,53570.491375920006 2023-08-18,05:48:40.000,230,10974312,13205,0,1692337719,13129.964402159989,59.84210844000336,53570.50535016 2023-08-18,05:48:41.000,230,10974273,13325,0,1692337720,13130.011556329999,59.813911919998645,53570.57522136 2023-08-18,05:48:42.000,230,10974291,13085,0,1692337721,13129.910511679998,59.78571540000121,53570.48438880001 2023-08-18,05:48:43.000,230,10974290,13005,0,1692337722,13129.944193229989,59.75046975000441,53570.57522136 2023-08-18,05:48:44.000,230,10974246,13205,0,1692337723,13129.897039059993,59.7222732299997,53570.540285760006 2023-08-18,05:48:45.000,230,10974315,13085,0,1692337724,13129.977874779994,59.7222732299997,53570.60316984 2023-08-18,05:48:46.000,230,10974281,13325,0,1692337725,13129.937456919994,59.694076710002264,53570.52631152 2023-08-18,05:48:47.000,230,10974291,13565,0,1692337726,13129.964402159989,59.644732799999474,53570.55426 2023-08-18,05:48:48.000,230,10974302,13205,0,1692337727,13129.957665849994,59.65178192999883,53570.56823424 2023-08-18,05:48:49.000,230,10974316,13205,0,1692337728,13129.910511679998,59.637683670000115,53570.491375920006 2023-08-18,05:48:50.000,230,10974242,13365,0,1692337729,13129.876830129993,59.6235854100014,53570.45644032 2023-08-18,05:48:51.000,230,10974261,13285,0,1692337730,13129.964402159989,59.60243802000332,53570.59618272 2023-08-18,05:48:52.000,230,10974256,13165,0,1692337731,13129.944193229989,59.56719236999925,53570.540285760006 2023-08-18,05:48:53.000,230,10974309,13405,0,1692337732,13129.950929539998,59.5883397600046,53570.57522136 2023-08-18,05:48:54.000,230,10974318,13285,0,1692337733,13129.971138469999,59.56014323999989,53570.59618272 2023-08-18,05:48:55.000,230,10974329,13205,0,1692337734,13129.937456919994,59.52489759000309,53570.56124712001 2023-08-18,05:48:56.000,230,10974270,13285,0,1692337735,13129.930720609998,59.53194672000245,53570.540285760006 2023-08-18,05:48:57.000,230,10974307,13685,0,1692337736,13129.897039059993,59.50375019999774,53570.55426 2023-08-18,05:48:58.000,230,10974306,13205,0,1692337737,13129.809467029998,59.454406290002225,53570.470414560004 2023-08-18,05:48:59.000,230,10974271,13325,0,1692337738,13129.802730719988,59.42620977000479,53570.45644032 2023-08-18,05:49:00.000,230,10974251,13165,0,1692337739,13129.883566439988,59.39096412000072,53570.54727288 2023-08-18,05:49:01.000,230,10974276,13125,0,1692337740,13129.843148579988,59.376865860002,53570.51233728001 2023-08-18,05:49:02.000,230,10974263,13325,0,1692337741,13129.822939649988,59.35571847000392,53570.491375920006 2023-08-18,05:49:03.000,230,10974321,13325,0,1692337742,13129.762312860003,59.32752194999921,53570.40753048 2023-08-18,05:49:04.000,230,10974324,13285,0,1692337743,13129.769049169998,59.30637456000113,53570.42849184 2023-08-18,05:49:05.000,230,10974319,13325,0,1692337744,13129.769049169998,59.24998151999898,53570.39355624001 2023-08-18,05:49:06.000,230,10974273,13405,0,1692337745,13129.755576549993,59.24293238999962,53570.45644032 2023-08-18,05:49:07.000,230,10974296,13325,0,1692337746,13129.762312860003,59.221785000001546,53570.43547896 2023-08-18,05:49:08.000,230,10974253,13325,0,1692337747,13129.755576549993,59.15834283000004,53570.379582 2023-08-18,05:49:09.000,230,10974261,13405,0,1692337748,13129.748840239998,59.15129370000068,53570.4494532 2023-08-18,05:49:10.000,230,10974338,13325,0,1692337749,13129.748840239998,59.108998920004524,53570.42849184 2023-08-18,05:49:11.000,230,10974293,13445,0,1692337750,13129.748840239998,59.09490065999853,53570.40753048 2023-08-18,05:49:12.000,230,10974306,13685,0,1692337751,13129.694949759993,59.09490065999853,53570.40753048 2023-08-18,05:49:13.000,230,10974279,13245,0,1692337752,13129.701686070002,59.07375327000045,53570.351633520004 2023-08-18,05:49:14.000,230,10974268,13245,0,1692337753,13129.694949759993,59.06670414000109,53570.3097108 2023-08-18,05:49:15.000,230,10974299,13485,0,1692337754,13129.701686070002,59.045556750003016,53570.372594880006 2023-08-18,05:49:16.000,230,10974249,13565,0,1692337755,13129.721895000002,59.0173602299983,53570.40054336 2023-08-18,05:49:17.000,230,10974289,13165,0,1692337756,13129.688213449997,59.0314584900043,53570.372594880006 2023-08-18,05:49:18.000,230,10974332,13245,0,1692337757,13129.694949759993,59.02440935999766,53570.33765928 2023-08-18,05:49:19.000,230,10974285,13165,0,1692337758,13129.674740829993,59.010311099998944,53570.31669792001 2023-08-18,05:49:20.000,230,10974277,13325,0,1692337759,13129.654531899992,59.010311099998944,53570.302723680004 2023-08-18,05:49:21.000,230,10974258,13205,0,1692337760,13129.654531899992,59.0173602299983,53570.323685040006 2023-08-18,05:49:22.000,230,10974263,12925,0,1692337761,13129.593905109992,58.97506545000215,53570.27477520001 2023-08-18,05:49:23.000,230,10974279,13405,0,1692337762,13129.614114039992,58.95391806000407,53570.26080096 2023-08-18,05:49:24.000,230,10974312,13405,0,1692337763,13129.661268210002,58.89047589000256,53570.35862064 2023-08-18,05:49:25.000,230,10974291,13365,0,1692337764,13129.668004519997,58.91867241,53570.28176232 2023-08-18,05:49:26.000,230,10974292,13405,0,1692337765,13129.661268210002,58.89752502000192,53570.28874944 2023-08-18,05:49:27.000,230,10974231,13325,0,1692337766,13129.614114039992,58.90457415000128,53570.21887824 2023-08-18,05:49:28.000,230,10974226,13205,0,1692337767,13129.627586659997,58.89752502000192,53570.19791688001 2023-08-18,05:49:29.000,230,10974265,13165,0,1692337768,13129.661268210002,58.90457415000128,53570.22586536001 2023-08-18,05:49:30.000,230,10974284,13445,0,1692337769,13129.641059280002,58.8834267600032,53570.204904000006 2023-08-18,05:49:31.000,230,10974304,13045,0,1692337770,13129.694949759993,58.84113197999977,53570.21887824 2023-08-18,05:49:32.000,230,10974294,13405,0,1692337771,13129.668004519997,58.84818110999913,53570.19092976 2023-08-18,05:49:33.000,230,10974279,13085,0,1692337772,13129.674740829993,58.84818110999913,53570.2398396 2023-08-18,05:49:34.000,230,10974225,13605,0,1692337773,13129.748840239998,58.80588633000298,53570.26778808 2023-08-18,05:49:35.000,230,10974257,13365,0,1692337774,13129.721895000002,58.80588633000298,53570.26080096 2023-08-18,05:49:36.000,230,10974295,13285,0,1692337775,13129.742103930002,58.7847389400049,53570.27477520001 2023-08-18,05:49:37.000,230,10974261,13445,0,1692337776,13129.715158689993,58.777689809998265,53570.19791688001 2023-08-18,05:49:38.000,230,10974223,13605,0,1692337777,13129.654531899992,58.763591549999546,53570.183942640004 2023-08-18,05:49:39.000,230,10974259,13525,0,1692337778,13129.715158689993,58.74949329000083,53570.26778808 2023-08-18,05:49:40.000,230,10974265,13205,0,1692337779,13129.748840239998,58.75654242000019,53570.27477520001 2023-08-18,05:49:41.000,230,10974282,13445,0,1692337780,13129.701686070002,58.73539503000211,53570.204904000006 2023-08-18,05:49:42.000,230,10974259,13525,0,1692337781,13129.681477140002,58.74244416000147,53570.2398396 2023-08-18,05:49:43.000,230,10974271,13285,0,1692337782,13129.607377729997,58.74244416000147,53570.19092976 2023-08-18,05:49:44.000,230,10974237,13325,0,1692337783,13129.587168799997,58.67900198999996,53570.17695552001 2023-08-18,05:49:45.000,230,10974248,13285,0,1692337784,13129.627586659997,58.6719528600006,53570.17695552001 2023-08-18,05:49:46.000,230,10974271,13405,0,1692337785,13129.627586659997,58.69310024999868,53570.204904000006 2023-08-18,05:49:47.000,230,10974303,13045,0,1692337786,13129.614114039992,58.65785460000188,53570.19791688001 2023-08-18,05:49:48.000,230,10974266,13285,0,1692337787,13129.620850350002,58.68605111999932,53570.19092976 2023-08-18,05:49:49.000,230,10974263,13365,0,1692337788,13129.681477140002,58.65785460000188,53570.28176232 2023-08-18,05:49:50.000,230,10974227,13525,0,1692337789,13129.647795589997,58.6719528600006,53570.28874944 2023-08-18,05:49:51.000,230,10974264,13245,0,1692337790,13129.587168799997,58.643756340003165,53570.204904000006 2023-08-18,05:49:52.000,230,10974289,13125,0,1692337791,13129.560223560002,58.650805470002524,53570.26080096 2023-08-18,05:49:53.000,230,10974304,13525,0,1692337792,13129.472651529992,58.65785460000188,53570.183942640004 2023-08-18,05:49:54.000,230,10974307,13165,0,1692337793,13129.438969980001,58.60851068999909,53570.183942640004 2023-08-18,05:49:55.000,230,10974233,13365,0,1692337794,13129.472651529992,58.594412430000375,53570.21189112 2023-08-18,05:49:56.000,230,10974289,13205,0,1692337795,13129.459178910001,58.58031417000166,53570.22586536001 2023-08-18,05:49:57.000,230,10974263,13445,0,1692337796,13129.412024739991,58.54506852000486,53570.1699684 2023-08-18,05:49:58.000,230,10974243,13445,0,1692337797,13129.418761050001,58.538019389998226,53570.21189112 2023-08-18,05:49:59.000,230,10974272,13205,0,1692337798,13129.418761050001,58.54506852000486,53570.19791688001 2023-08-18,05:50:00.000,230,10974249,13445,0,1692337799,13129.398552120001,58.48867548000271,53570.16298128 2023-08-18,05:50:01.000,230,10974261,13365,0,1692337800,13129.398552120001,58.51687200000015,53570.135032800004 2023-08-18,05:50:02.000,230,10974271,13205,0,1692337801,13129.364870569996,58.45342982999864,53570.135032800004 2023-08-18,05:50:03.000,230,10974266,13165,0,1692337802,13129.378343190001,58.43933156999992,53570.1000972 2023-08-18,05:50:04.000,230,10974260,13445,0,1692337803,13129.425497359996,58.425233310001204,53570.17695552001 2023-08-18,05:50:05.000,230,10974238,13285,0,1692337804,13129.391815809991,58.404085920003126,53570.11407144 2023-08-18,05:50:06.000,230,10974263,13285,0,1692337805,13129.418761050001,58.368840269999055,53570.086122960005 2023-08-18,05:50:07.000,230,10974270,13365,0,1692337806,13129.378343190001,58.35474201000034,53570.07913584001 2023-08-18,05:50:08.000,230,10974249,13565,0,1692337807,13129.405288429996,58.35474201000034,53570.0651616 2023-08-18,05:50:09.000,230,10974283,13245,0,1692337808,13129.331189019991,58.35474201000034,53570.03022600001 2023-08-18,05:50:10.000,230,10974258,13165,0,1692337809,13129.310980089991,58.34769288000098,53570.00926464001 2023-08-18,05:50:11.000,230,10974239,13445,0,1692337810,13129.385079499996,58.31244723000418,53570.07214872 2023-08-18,05:50:12.000,230,10974265,13565,0,1692337811,13129.331189019991,58.31949636000354,53570.07214872 2023-08-18,05:50:13.000,230,10974249,13165,0,1692337812,13129.3177164,58.29834896999819,53570.016251760004 2023-08-18,05:50:14.000,230,10974290,13445,0,1692337813,13129.344661639996,58.27720158000011,53570.05118736 2023-08-18,05:50:15.000,230,10974319,13445,0,1692337814,13129.33792533,58.27015245000075,53570.037213120006 2023-08-18,05:50:16.000,230,10974280,13365,0,1692337815,13129.310980089991,58.25605419000203,53570.02323888 2023-08-18,05:50:17.000,230,10974217,13245,0,1692337816,13129.310980089991,58.27720158000011,53569.97432904 2023-08-18,05:50:18.000,230,10974284,13165,0,1692337817,13129.290771159991,58.26310332000139,53569.9952904 2023-08-18,05:50:19.000,230,10974236,13365,0,1692337818,13129.324452709996,58.25605419000203,53570.086122960005 2023-08-18,05:50:20.000,230,10974295,13365,0,1692337819,13129.358134260001,58.2137594099986,53570.10708432001 2023-08-18,05:50:21.000,230,10974268,13285,0,1692337820,13129.304243779996,58.2137594099986,53570.086122960005 2023-08-18,05:50:22.000,230,10974228,13165,0,1692337821,13129.351397949991,58.192612020000524,53570.037213120006 2023-08-18,05:50:23.000,230,10974257,13605,0,1692337822,13129.25035329999,58.185562890001165,53569.96035480001 2023-08-18,05:50:24.000,230,10974274,13525,0,1692337823,13129.243616989996,58.16441550000309,53569.9952904 2023-08-18,05:50:25.000,230,10974241,13525,0,1692337824,13129.29750747,58.15031724000437,53569.9952904 2023-08-18,05:50:26.000,230,10974270,13445,0,1692337825,13129.23014436999,58.16441550000309,53570.037213120006 2023-08-18,05:50:27.000,230,10974273,13365,0,1692337826,13129.20993543999,58.136218979998375,53569.95336768 2023-08-18,05:50:28.000,230,10974313,13565,0,1692337827,13129.21667175,58.12212071999966,53569.93939344001 2023-08-18,05:50:29.000,230,10974262,13245,0,1692337828,13129.25035329999,58.10097333000158,53570.02323888 2023-08-18,05:50:30.000,230,10974233,13205,0,1692337829,13129.25708961,58.065727680004784,53569.988303280006 2023-08-18,05:50:31.000,230,10974263,13285,0,1692337830,13129.25035329999,58.10097333000158,53569.95336768 2023-08-18,05:50:32.000,230,10974271,13325,0,1692337831,13129.3177164,58.07277681000414,53569.93939344001 2023-08-18,05:50:33.000,230,10974301,13485,0,1692337832,13129.243616989996,58.016383770001994,53569.88349648 2023-08-18,05:50:34.000,230,10974266,13125,0,1692337833,13129.23014436999,57.98113811999792,53569.918432080005 2023-08-18,05:50:35.000,230,10974272,13005,0,1692337834,13129.304243779996,58.002285510003276,53569.988303280006 2023-08-18,05:50:36.000,230,10974285,13165,0,1692337835,13129.290771159991,57.92474508000305,53569.98131616001 2023-08-18,05:50:37.000,230,10974228,13205,0,1692337836,13129.25708961,57.93179421000241,53569.98131616001 2023-08-18,05:50:38.000,230,10974224,13485,0,1692337837,13129.33792533,57.84720465000282,53569.93240632 2023-08-18,05:50:39.000,230,10974287,13405,0,1692337838,13129.27729854,57.8683520400009,53569.869522240006 2023-08-18,05:50:40.000,230,10974261,13205,0,1692337839,13129.304243779996,57.776713350001955,53569.90445784 2023-08-18,05:50:41.000,230,10974286,13325,0,1692337840,13129.290771159991,57.826057260004745,53569.83458664 2023-08-18,05:50:42.000,230,10974266,13405,0,1692337841,13129.27056222999,57.76261509000324,53569.86253512001 2023-08-18,05:50:43.000,230,10974272,13485,0,1692337842,13129.20993543999,57.81900812999811,53569.89048360001 2023-08-18,05:50:44.000,230,10974262,13005,0,1692337843,13129.371606879991,57.74851683000452,53569.93939344001 2023-08-18,05:50:45.000,230,10974292,13005,0,1692337844,13129.27056222999,57.720320309999806,53569.90445784 2023-08-18,05:50:46.000,230,10974274,13285,0,1692337845,13129.304243779996,57.67802553000365,53569.89747072 2023-08-18,05:50:47.000,230,10974272,13205,0,1692337846,13129.243616989996,57.67097640000429,53569.820612400006 2023-08-18,05:50:48.000,230,10974224,13165,0,1692337847,13129.25035329999,57.64277987999958,53569.80663816 2023-08-18,05:50:49.000,230,10974301,13245,0,1692337848,13129.223408059996,57.64277987999958,53569.81362528001 2023-08-18,05:50:50.000,230,10974258,13405,0,1692337849,13129.23688068,57.58638684000471,53569.89048360001 2023-08-18,05:50:51.000,230,10974276,13525,0,1692337850,13129.284034849996,57.593435970004066,53569.820612400006 2023-08-18,05:50:52.000,230,10974246,13125,0,1692337851,13129.25708961,57.593435970004066,53569.83458664 2023-08-18,05:50:53.000,230,10974249,13285,0,1692337852,13129.243616989996,57.57228857999871,53569.73676696 2023-08-18,05:50:54.000,230,10974287,13245,0,1692337853,13129.284034849996,57.551141190000635,53569.80663816 2023-08-18,05:50:55.000,230,10974284,13285,0,1692337854,13129.23688068,57.6216324900015,53569.76471544 2023-08-18,05:50:56.000,230,10974291,13245,0,1692337855,13129.263825919996,57.52999380000256,53569.820612400006 2023-08-18,05:50:57.000,230,10974244,13245,0,1692337856,13129.17625389,57.57228857999871,53569.68785712 2023-08-18,05:50:58.000,230,10974255,13325,0,1692337857,13129.15604496,57.47360076000041,53569.69484424001 2023-08-18,05:50:59.000,230,10974268,13085,0,1692337858,13129.14930864999,57.48064988999977,53569.72279272001 2023-08-18,05:51:00.000,230,10974280,13245,0,1692337859,13129.23014436999,57.44540424000297,53569.77170256001 2023-08-18,05:51:01.000,230,10974267,13365,0,1692337860,13129.20993543999,57.4101585899989,53569.75772832 2023-08-18,05:51:02.000,230,10974228,13245,0,1692337861,13129.21667175,57.3114707700006,53569.77868968 2023-08-18,05:51:03.000,230,10974257,13525,0,1692337862,13129.14930864999,57.325569029999315,53569.64593440001 2023-08-18,05:51:04.000,230,10974244,13245,0,1692337863,13129.17625389,57.29737251000188,53569.66689576 2023-08-18,05:51:05.000,230,10974242,13285,0,1692337864,13129.203199129995,57.26212685999781,53569.64593440001 2023-08-18,05:51:06.000,230,10974233,13405,0,1692337865,13129.19646282,57.17753729999822,53569.652921520006 2023-08-18,05:51:07.000,230,10974276,13445,0,1692337866,13129.162781269995,57.198684690003574,53569.63894728 2023-08-18,05:51:08.000,230,10974295,13405,0,1692337867,13129.13583603,57.184586430004856,53569.54811472 2023-08-18,05:51:09.000,230,10974252,13205,0,1692337868,13129.14930864999,57.21983208000165,53569.60401168001 2023-08-18,05:51:10.000,230,10974247,13285,0,1692337869,13129.182990199995,57.184586430004856,53569.64593440001 2023-08-18,05:51:11.000,230,10974259,13325,0,1692337870,13129.12909971999,57.21278295000229,53569.534140480006 2023-08-18,05:51:12.000,230,10974281,13165,0,1692337871,13129.09541817,57.17048816999886,53569.57606320001 2023-08-18,05:51:13.000,230,10974284,13445,0,1692337872,13129.041527689995,57.156389910000144,53569.4712564 2023-08-18,05:51:14.000,230,10974242,13405,0,1692337873,13129.021318759995,57.156389910000144,53569.464269280004 2023-08-18,05:51:15.000,230,10974266,13405,0,1692337874,13129.10889078999,57.156389910000144,53569.59003744 2023-08-18,05:51:16.000,230,10974270,13245,0,1692337875,13129.07520924,57.142291650001425,53569.45728216001 2023-08-18,05:51:17.000,230,10974287,13405,0,1692337876,13129.081945549995,57.135242520002066,53569.464269280004 2023-08-18,05:51:18.000,230,10974254,13445,0,1692337877,13129.04826399999,57.17048816999886,53569.38741096001 2023-08-18,05:51:19.000,230,10974312,13085,0,1692337878,13129.08868185999,57.11409513000399,53569.4013852 2023-08-18,05:51:20.000,230,10974250,13165,0,1692337879,13129.122363409995,57.10704600000463,53569.415359440005 2023-08-18,05:51:21.000,230,10974285,13405,0,1692337880,13129.1156271,57.10704600000463,53569.35247536 2023-08-18,05:51:22.000,230,10974258,13605,0,1692337881,13129.102154479995,57.092947739998635,53569.33850112001 2023-08-18,05:51:23.000,230,10974245,13245,0,1692337882,13129.122363409995,57.099996869997995,53569.296578400004 2023-08-18,05:51:24.000,230,10974284,13405,0,1692337883,13129.16951757999,57.04360383000312,53569.35247536 2023-08-18,05:51:25.000,230,10974265,13285,0,1692337884,13129.16951757999,57.04360383000312,53569.35247536 2023-08-18,05:51:26.000,230,10974249,13365,0,1692337885,13129.17625389,57.00835817999905,53569.33850112001 2023-08-18,05:51:27.000,230,10974256,13085,0,1692337886,13129.17625389,56.973112530002254,53569.21273296 2023-08-18,05:51:28.000,230,10974226,13445,0,1692337887,13129.203199129995,56.98016166000161,53569.20574584 2023-08-18,05:51:29.000,230,10974250,13285,0,1692337888,13129.27729854,56.95196514000418,53569.21972008001 2023-08-18,05:51:30.000,230,10974247,13285,0,1692337889,13129.284034849996,56.93786687999818,53569.28260416 2023-08-18,05:51:31.000,230,10974273,13205,0,1692337890,13129.324452709996,56.93786687999818,53569.2616428 2023-08-18,05:51:32.000,230,10974270,13485,0,1692337891,13129.324452709996,56.916719490000105,53569.20574584 2023-08-18,05:51:33.000,230,10974255,13325,0,1692337892,13129.344661639996,56.87442471000395,53569.247668560005 2023-08-18,05:51:34.000,230,10974316,13605,0,1692337893,13129.398552120001,56.83917905999988,53569.26862992001 2023-08-18,05:51:35.000,230,10974288,13605,0,1692337894,13129.371606879991,56.82508080000116,53569.21273296 2023-08-18,05:51:36.000,230,10974264,13325,0,1692337895,13129.351397949991,56.81098254000244,53569.25465568 2023-08-18,05:51:37.000,230,10974291,13245,0,1692337896,13129.324452709996,56.77573688999837,53569.07299056001 2023-08-18,05:51:38.000,230,10974258,13085,0,1692337897,13129.29750747,56.75458950000029,53569.156836 2023-08-18,05:51:39.000,230,10974258,13325,0,1692337898,13129.378343190001,56.70524559000478,53569.19177160001 2023-08-18,05:51:40.000,230,10974244,13285,0,1692337899,13129.398552120001,56.698196459998144,53569.25465568 2023-08-18,05:51:41.000,230,10974276,13525,0,1692337900,13129.418761050001,56.65590168000199,53569.21972008001 2023-08-18,05:51:42.000,230,10974237,13525,0,1692337901,13129.438969980001,56.65590168000199,53569.198758720006 2023-08-18,05:51:43.000,230,10974270,13285,0,1692337902,13129.412024739991,56.66999994000071,53569.05202920001 2023-08-18,05:51:44.000,230,10974272,13245,0,1692337903,13129.425497359996,56.64885255000263,53569.0869648 2023-08-18,05:51:45.000,230,10974263,13125,0,1692337904,13129.492860459992,56.6065577699992,53569.11491328 2023-08-18,05:51:46.000,230,10974268,13165,0,1692337905,13129.499596770002,56.57836125000176,53569.0869648 2023-08-18,05:51:47.000,230,10974282,13285,0,1692337906,13129.506333079997,56.59245951000048,53569.0869648 2023-08-18,05:51:48.000,230,10974289,13285,0,1692337907,13129.540014630002,56.564262990003044,53569.09395192 2023-08-18,05:51:49.000,230,10974263,13405,0,1692337908,13129.580432490002,56.53606646999833,53569.0869648 2023-08-18,05:51:50.000,230,10974271,13205,0,1692337909,13129.566959869997,56.514919080000254,53569.11491328 2023-08-18,05:51:51.000,230,10974276,13285,0,1692337910,13129.580432490002,56.48672256000282,53569.031067840006 2023-08-18,05:51:52.000,230,10974288,13205,0,1692337911,13129.600641420002,56.451476909998746,53569.12190040001 2023-08-18,05:51:53.000,230,10974256,13205,0,1692337912,13129.533278319992,56.43032952000067,53568.961196640004 2023-08-18,05:51:54.000,230,10974286,13325,0,1692337913,13129.499596770002,56.47967343000346,53569.00311936001 2023-08-18,05:51:55.000,230,10974305,13245,0,1692337914,13129.553487249992,56.40213300000323,53569.03805496 2023-08-18,05:51:56.000,230,10974261,13325,0,1692337915,13129.553487249992,56.3598382199998,53569.0170936 2023-08-18,05:51:57.000,230,10974271,13125,0,1692337916,13129.486124149997,56.3598382199998,53568.9472224 2023-08-18,05:51:58.000,230,10974245,13005,0,1692337917,13129.492860459992,56.29639604999829,53569.010106480004 2023-08-18,05:51:59.000,230,10974276,13525,0,1692337918,13129.445706289996,56.26819953000086,53568.90529968001 2023-08-18,05:52:00.000,230,10974265,13485,0,1692337919,13129.405288429996,56.2259047500047,53568.89831256 2023-08-18,05:52:01.000,230,10974311,13365,0,1692337920,13129.398552120001,56.24000301000342,53568.842415600004 2023-08-18,05:52:02.000,230,10974276,13325,0,1692337921,13129.418761050001,56.13426605999848,53568.912286800005 2023-08-18,05:52:03.000,230,10974307,13125,0,1692337922,13129.412024739991,56.148364320004475,53568.8773512 2023-08-18,05:52:04.000,230,10974271,13245,0,1692337923,13129.351397949991,56.08492215000297,53568.863376960006 2023-08-18,05:52:05.000,230,10974245,13285,0,1692337924,13129.324452709996,56.042627369999536,53568.82844136 2023-08-18,05:52:06.000,230,10974283,13445,0,1692337925,13129.3177164,55.99328346000402,53568.85638984001 2023-08-18,05:52:07.000,230,10974260,13365,0,1692337926,13129.284034849996,55.97918519999803,53568.76555728001 2023-08-18,05:52:08.000,230,10974270,13205,0,1692337927,13129.304243779996,55.929841290002514,53568.84940272 2023-08-18,05:52:09.000,230,10974249,13445,0,1692337928,13129.21667175,55.915743030003796,53568.73062168 2023-08-18,05:52:10.000,230,10974233,13365,0,1692337929,13129.16951757999,55.84525173000293,53568.72363456 2023-08-18,05:52:11.000,230,10974265,13285,0,1692337930,13129.18972650999,55.817055209998216,53568.744595920005 2023-08-18,05:52:12.000,230,10974279,13445,0,1692337931,13129.182990199995,55.76066217000334,53568.75158304 2023-08-18,05:52:13.000,230,10974298,13205,0,1692337932,13129.17625389,55.71836738999991,53568.695686080006 2023-08-18,05:52:14.000,230,10974252,13085,0,1692337933,13129.13583603,55.640826959999686,53568.72363456 2023-08-18,05:52:15.000,230,10974281,13325,0,1692337934,13129.081945549995,55.654925219998404,53568.60485352 2023-08-18,05:52:16.000,230,10974275,13565,0,1692337935,13129.01458245,55.56328652999946,53568.66075048 2023-08-18,05:52:17.000,230,10974263,13525,0,1692337936,13128.960691969995,55.58443392000481,53568.4231884 2023-08-18,05:52:18.000,230,10974316,13285,0,1692337937,13128.89332887,55.520991750003304,53568.458124000004 2023-08-18,05:52:19.000,230,10974287,13125,0,1692337938,13128.873119939999,55.47869696999987,53568.479085360006 2023-08-18,05:52:20.000,230,10974254,13085,0,1692337939,13128.859647319994,55.415254799998365,53568.47209824001 2023-08-18,05:52:21.000,230,10974245,12965,0,1692337940,13128.82596576999,55.39410741000029,53568.45113688001 2023-08-18,05:52:22.000,230,10974305,13125,0,1692337941,13128.778811599994,55.31656698000006,53568.37427856 2023-08-18,05:52:23.000,230,10974248,13125,0,1692337942,13128.691239569998,55.35886176000349,53568.28344600001 2023-08-18,05:52:24.000,230,10974277,13165,0,1692337943,13128.637349089993,55.295419590001984,53568.311394480006 2023-08-18,05:52:25.000,230,10974242,13365,0,1692337944,13128.617140159993,55.27427220000391,53568.241523280005 2023-08-18,05:52:26.000,230,10974251,13325,0,1692337945,13128.529568129998,55.22492829000112,53568.15069072 2023-08-18,05:52:27.000,230,10974267,13245,0,1692337946,13128.495886579993,55.21787916000176,53568.171652080004 2023-08-18,05:52:28.000,230,10974288,13325,0,1692337947,13128.462205030002,55.15443699000025,53568.23453616001 2023-08-18,05:52:29.000,230,10974275,13205,0,1692337948,13128.475677649993,55.12624047000281,53568.16466496001 2023-08-18,05:52:30.000,230,10974339,13285,0,1692337949,13128.455468719992,55.08394568999938,53568.108768 2023-08-18,05:52:31.000,230,10974264,13525,0,1692337950,13128.381369310002,55.07689656000002,53568.024922560006 2023-08-18,05:52:32.000,230,10974296,13405,0,1692337951,13128.361160380002,54.98525787000108,53568.08780664 2023-08-18,05:52:33.000,230,10974266,13245,0,1692337952,13128.260115730001,54.97115961000236,53567.96902560001 2023-08-18,05:52:34.000,230,10974258,13405,0,1692337953,13128.280324660001,54.886570050002774,53567.955051360004 2023-08-18,05:52:35.000,230,10974251,13405,0,1692337954,13128.239906800001,54.872471790004056,53567.8642188 2023-08-18,05:52:36.000,230,10974266,13565,0,1692337955,13128.253379419992,54.80198049000319,53567.92011576 2023-08-18,05:52:37.000,230,10974267,13205,0,1692337956,13128.260115730001,54.80198049000319,53567.91312864 2023-08-18,05:52:38.000,230,10974273,13685,0,1692337957,13128.219697870001,54.73148919000232,53567.89216728 2023-08-18,05:52:39.000,230,10974289,13205,0,1692337958,13128.152334769991,54.73148919000232,53567.77338624 2023-08-18,05:52:40.000,230,10974347,13125,0,1692337959,13128.186016319996,54.68214527999953,53567.787360480004 2023-08-18,05:52:41.000,230,10974279,13285,0,1692337960,13128.152334769991,54.67509615000017,53567.81530896 2023-08-18,05:52:42.000,230,10974278,13645,0,1692337961,13128.084971669996,54.63280137000402,53567.77338624 2023-08-18,05:52:43.000,230,10974276,13645,0,1692337962,13128.05802643,54.62575224000466,53567.68255368001 2023-08-18,05:52:44.000,230,10974333,13125,0,1692337963,13128.071499049991,54.54821181000443,53567.787360480004 2023-08-18,05:52:45.000,230,10974252,13405,0,1692337964,13128.064762739996,54.52706441999908,53567.75242488 2023-08-18,05:52:46.000,230,10974286,13085,0,1692337965,13128.03108118999,54.49886790000164,53567.73146352001 2023-08-18,05:52:47.000,230,10974295,13125,0,1692337966,13127.93003653999,54.49181877000228,53567.640630960006 2023-08-18,05:52:48.000,230,10974276,13285,0,1692337967,13127.91656392,54.48476964000292,53567.64761808 2023-08-18,05:52:49.000,230,10974287,13285,0,1692337968,13127.923300229995,54.51296616000036,53567.640630960006 2023-08-18,05:52:50.000,230,10974285,13525,0,1692337969,13127.87614606,54.435425730000134,53567.57774688 2023-08-18,05:52:51.000,230,10974285,13445,0,1692337970,13127.89635499,54.463622250004846,53567.63364384001 2023-08-18,05:52:52.000,230,10974300,13405,0,1692337971,13127.87614606,54.45657311999821,53567.56377264001 2023-08-18,05:52:53.000,230,10974283,13725,0,1692337972,13127.86940974999,54.435425730000134,53567.570759760005 2023-08-18,05:52:54.000,230,10974297,13125,0,1692337973,13127.903091299995,54.414278340002056,53567.59172112001 2023-08-18,05:52:55.000,230,10974330,13245,0,1692337974,13127.88961867999,54.38608182000462,53567.570759760005 2023-08-18,05:52:56.000,230,10974295,13285,0,1692337975,13127.862673439995,54.28739399999904,53567.50787568 2023-08-18,05:52:57.000,230,10974324,13245,0,1692337976,13127.80878295999,54.34378704000119,53567.43800448 2023-08-18,05:52:58.000,230,10974225,13165,0,1692337977,13127.781837719995,54.31559052000375,53567.46595296001 2023-08-18,05:52:59.000,230,10974302,13605,0,1692337978,13127.862673439995,54.2591974800016,53567.45896584 2023-08-18,05:53:00.000,230,10974296,13285,0,1692337979,13127.842464509995,54.20985356999881,53567.49390144001 2023-08-18,05:53:01.000,230,10974247,13205,0,1692337980,13127.81551927,54.17460792000202,53567.472940080006 2023-08-18,05:53:02.000,230,10974285,13485,0,1692337981,13127.80878295999,54.15346053000394,53567.49390144001 2023-08-18,05:53:03.000,230,10974311,13365,0,1692337982,13127.73468355,54.139362269997946,53567.36813328 2023-08-18,05:53:04.000,230,10974290,13405,0,1692337983,13127.633638899999,54.09706749000179,53567.235378000005 2023-08-18,05:53:05.000,230,10974318,13405,0,1692337984,13127.66732044999,54.06182183999772,53567.305249200006 2023-08-18,05:53:06.000,230,10974267,13725,0,1692337985,13127.701001999994,53.99837967000349,53567.34717192001 2023-08-18,05:53:07.000,230,10974284,12925,0,1692337986,13127.66732044999,53.99837967000349,53567.333197680004 2023-08-18,05:53:08.000,230,10974264,13365,0,1692337987,13127.66732044999,53.963134019999416,53567.284287840004 2023-08-18,05:53:09.000,230,10974310,13205,0,1692337988,13127.70773830999,53.92083924000326,53567.34717192001 2023-08-18,05:53:10.000,230,10974297,13245,0,1692337989,13127.70773830999,53.89264271999855,53567.38909464 2023-08-18,05:53:11.000,230,10974321,13245,0,1692337990,13127.60669365999,53.843298810003034,53567.31922344 2023-08-18,05:53:12.000,230,10974277,13005,0,1692337991,13127.633638899999,53.85034794000239,53567.31922344 2023-08-18,05:53:13.000,230,10974279,13565,0,1692337992,13127.539330559994,53.82215141999768,53567.186468160005 2023-08-18,05:53:14.000,230,10974283,13245,0,1692337993,13127.512385319998,53.8010040299996,53567.13057120001 2023-08-18,05:53:15.000,230,10974295,13165,0,1692337994,13127.539330559994,53.786905770000885,53567.21441664 2023-08-18,05:53:16.000,230,10974240,13605,0,1692337995,13127.492176389998,53.74461099000473,53567.22839088001 2023-08-18,05:53:17.000,230,10974301,13205,0,1692337996,13127.391131739998,53.75166012000409,53567.19345528 2023-08-18,05:53:18.000,230,10974314,12965,0,1692337997,13127.330504949998,53.737561859998095,53567.13057120001 2023-08-18,05:53:19.000,230,10974215,12885,0,1692337998,13127.317032329993,53.75870925000345,53567.14454544 2023-08-18,05:53:20.000,230,10974304,13445,0,1692337999,13127.276614469993,53.7023162100013,53567.186468160005 2023-08-18,05:53:21.000,230,10974304,13125,0,1692338000,13127.215987679992,53.667070560004504,53567.17249392 2023-08-18,05:53:22.000,230,10974299,13285,0,1692338001,13127.121679340002,53.66002142999787,53567.081661359996 2023-08-18,05:53:23.000,230,10974281,13205,0,1692338002,13127.121679340002,53.64592316999915,53567.04672576 2023-08-18,05:53:24.000,230,10974306,13325,0,1692338003,13127.148624579997,53.58953013000428,53567.12358408 2023-08-18,05:53:25.000,230,10974298,13605,0,1692338004,13127.108206719997,53.561333609999565,53567.10960984001 2023-08-18,05:53:26.000,230,10974267,13525,0,1692338005,13127.054316239992,53.50494057000469,53567.04672576 2023-08-18,05:53:27.000,230,10974300,13165,0,1692338006,13126.926326349996,53.51198970000405,53566.96288032001 2023-08-18,05:53:28.000,230,10974264,13165,0,1692338007,13126.926326349996,53.46264579000126,53566.969867440006 2023-08-18,05:53:29.000,230,10974248,13045,0,1692338008,13126.946535279996,53.427400140004465,53566.97685456 2023-08-18,05:53:30.000,230,10974270,13405,0,1692338009,13126.892644799991,53.3569088400036,53566.99082880001 2023-08-18,05:53:31.000,230,10974277,13285,0,1692338010,13126.85896325,53.328712319998886,53566.969867440006 2023-08-18,05:53:32.000,230,10974314,13365,0,1692338011,13126.79833646,53.335761449998245,53566.87204776001 2023-08-18,05:53:33.000,230,10974255,13285,0,1692338012,13126.73097335999,53.31461406000017,53566.82313792001 2023-08-18,05:53:34.000,230,10974313,13325,0,1692338013,13126.73770967,53.2441227599993,53566.85807352 2023-08-18,05:53:35.000,230,10974317,13365,0,1692338014,13126.67034656999,53.22297537000122,53566.80916368 2023-08-18,05:53:36.000,230,10974242,13285,0,1692338015,13126.65687395,53.201827980003145,53566.8161508 2023-08-18,05:53:37.000,230,10974322,13205,0,1692338016,13126.542356679995,53.208877110002504,53566.732305360005 2023-08-18,05:53:38.000,230,10974272,13245,0,1692338017,13126.53562037,53.159533199999714,53566.70435688001 2023-08-18,05:53:39.000,230,10974278,13405,0,1692338018,13126.52888405999,53.17363145999843,53566.65544704001 2023-08-18,05:53:40.000,230,10974258,13485,0,1692338019,13126.5558293,53.152484070000355,53566.711344 2023-08-18,05:53:41.000,230,10974273,13565,0,1692338020,13126.52888405999,53.18068058999779,53566.69736976 2023-08-18,05:53:42.000,230,10974318,13285,0,1692338021,13126.46825726999,53.12428755000292,53566.66942128 2023-08-18,05:53:43.000,230,10974257,13525,0,1692338022,13126.380685239994,53.152484070000355,53566.59256296 2023-08-18,05:53:44.000,230,10974242,13365,0,1692338023,13126.367212619989,53.11723842000356,53566.53666600001 2023-08-18,05:53:45.000,230,10974245,13285,0,1692338024,13126.387421549989,53.10314016000484,53566.59955008 2023-08-18,05:53:46.000,230,10974286,13125,0,1692338025,13126.367212619989,53.08199276999949,53566.59955008 2023-08-18,05:53:47.000,230,10974291,13485,0,1692338026,13126.333531069999,53.11723842000356,53566.52269176 2023-08-18,05:53:48.000,230,10974265,13165,0,1692338027,13126.340267379994,53.07494364000013,53566.52269176 2023-08-18,05:53:49.000,230,10974260,13085,0,1692338028,13126.353739999999,53.05379625000205,53566.5716016 2023-08-18,05:53:50.000,230,10974275,13525,0,1692338029,13126.360476309994,53.00445233999926,53566.52269176 2023-08-18,05:53:51.000,230,10974269,13245,0,1692338030,13126.313322139998,53.025599730004615,53566.54365312 2023-08-18,05:53:52.000,230,10974281,13165,0,1692338031,13126.313322139998,53.025599730004615,53566.52269176 2023-08-18,05:53:53.000,230,10974276,13765,0,1692338032,13126.245959039989,53.05379625000205,53566.48775616001 2023-08-18,05:53:54.000,230,10974309,13325,0,1692338033,13126.198804869993,52.983304950001184,53566.45282056 2023-08-18,05:53:55.000,230,10974232,13605,0,1692338034,13126.192068559998,52.983304950001184,53566.43884632001 2023-08-18,05:53:56.000,230,10974286,13565,0,1692338035,13126.232486419998,52.94101016999775,53566.45282056 2023-08-18,05:53:57.000,230,10974275,13445,0,1692338036,13126.205541179988,52.933961039998394,53566.42487208 2023-08-18,05:53:58.000,230,10974282,13245,0,1692338037,13126.239222729993,52.87756800000352,53566.42487208 2023-08-18,05:53:59.000,230,10974287,13725,0,1692338038,13126.117969149993,52.87051887000416,53566.40391072 2023-08-18,05:54:00.000,230,10974256,13445,0,1692338039,13126.117969149993,52.81412583000201,53566.361988 2023-08-18,05:54:01.000,230,10974232,13245,0,1692338040,13126.144914389988,52.81412583000201,53566.33403952 2023-08-18,05:54:02.000,230,10974281,13405,0,1692338041,13126.077551289993,52.82117496000137,53566.23621984 2023-08-18,05:54:03.000,230,10974333,13445,0,1692338042,13126.091023909998,52.792978440003935,53566.33403952 2023-08-18,05:54:04.000,230,10974301,12925,0,1692338043,13126.144914389988,52.77888017999794,53566.33403952 2023-08-18,05:54:05.000,230,10974304,13405,0,1692338044,13126.131441769998,52.785929310004576,53566.36897512001 2023-08-18,05:54:06.000,230,10974325,13565,0,1692338045,13126.104496530003,52.76478191999922,53566.38294936 2023-08-18,05:54:07.000,230,10974301,13525,0,1692338046,13125.976506639992,52.785929310004576,53566.30609104 2023-08-18,05:54:08.000,230,10974321,13445,0,1692338047,13126.010188189997,52.82117496000137,53566.31307816 2023-08-18,05:54:09.000,230,10974297,13325,0,1692338048,13126.037133429993,52.84232234999945,53566.32006528001 2023-08-18,05:54:10.000,230,10974290,13205,0,1692338049,13126.037133429993,52.82117496000137,53566.33403952 2023-08-18,05:54:11.000,230,10974274,13325,0,1692338050,13126.057342359993,52.82117496000137,53566.36897512001 2023-08-18,05:54:12.000,230,10974277,13645,0,1692338051,13126.064078670002,52.800027570003294,53566.30609104 2023-08-18,05:54:13.000,230,10974293,13205,0,1692338052,13126.057342359993,52.792978440003935,53566.299103920006 2023-08-18,05:54:14.000,230,10974302,13205,0,1692338053,13126.138178079993,52.77888017999794,53566.36897512001 2023-08-18,05:54:15.000,230,10974302,13445,0,1692338054,13126.124705460003,52.77183104999858,53566.37596224 2023-08-18,05:54:16.000,230,10974282,13205,0,1692338055,13126.151650699998,52.77888017999794,53566.36897512001 2023-08-18,05:54:17.000,230,10974305,13445,0,1692338056,13126.104496530003,52.743634530001145,53566.29211680001 2023-08-18,05:54:18.000,230,10974271,13245,0,1692338057,13126.151650699998,52.743634530001145,53566.37596224 2023-08-18,05:54:19.000,230,10974281,13285,0,1692338058,13126.212277489998,52.72953627000243,53566.396923600005 2023-08-18,05:54:20.000,230,10974294,13365,0,1692338059,13126.259431659993,52.70838888000435,53566.37596224 2023-08-18,05:54:21.000,230,10974251,13365,0,1692338060,13126.293113209998,52.72248714000307,53566.38993648001 2023-08-18,05:54:22.000,230,10974311,13245,0,1692338061,13126.326794759989,52.694290619998355,53566.42487208 2023-08-18,05:54:23.000,230,10974372,13565,0,1692338062,13126.259431659993,52.750683660000504,53566.35500088 2023-08-18,05:54:24.000,230,10974290,13605,0,1692338063,13126.259431659993,52.750683660000504,53566.396923600005 2023-08-18,05:54:25.000,230,10974232,13525,0,1692338064,13126.306585829989,52.792978440003935,53566.410897839996 2023-08-18,05:54:26.000,230,10974236,13325,0,1692338065,13126.313322139998,52.800027570003294,53566.45282056 2023-08-18,05:54:27.000,230,10974249,13325,0,1692338066,13126.252695349998,52.88461713000288,53566.36897512001 2023-08-18,05:54:28.000,230,10974250,13565,0,1692338067,13126.293113209998,52.85642060999817,53566.48775616001 2023-08-18,05:54:29.000,230,10974275,13285,0,1692338068,13126.313322139998,52.8634697400048,53566.515704640005 2023-08-18,05:54:30.000,230,10974320,13285,0,1692338069,13126.272904279998,52.87051887000416,53566.55762736001 2023-08-18,05:54:31.000,230,10974284,13085,0,1692338070,13126.232486419998,52.87051887000416,53566.52967888 2023-08-18,05:54:32.000,230,10974249,13525,0,1692338071,13126.219013799993,52.84937147999881,53566.52967888 2023-08-18,05:54:33.000,230,10974259,13525,0,1692338072,13126.185332249988,52.85642060999817,53566.52967888 2023-08-18,05:54:34.000,230,10974261,13285,0,1692338073,13126.131441769998,52.85642060999817,53566.466794800006 2023-08-18,05:54:35.000,230,10974315,13685,0,1692338074,13126.185332249988,52.88461713000288,53566.564614480005 2023-08-18,05:54:36.000,230,10974281,13325,0,1692338075,13126.212277489998,52.84232234999945,53566.578588719996 2023-08-18,05:54:37.000,230,10974312,13285,0,1692338076,13126.198804869993,52.83527322000009,53566.52967888 2023-08-18,05:54:38.000,230,10974293,13085,0,1692338077,13126.185332249988,52.8634697400048,53566.52967888 2023-08-18,05:54:39.000,230,10974265,13005,0,1692338078,13126.144914389988,52.84937147999881,53566.58557584001 2023-08-18,05:54:40.000,230,10974260,13245,0,1692338079,13126.178595939993,52.8634697400048,53566.564614480005 2023-08-18,05:54:41.000,230,10974252,13285,0,1692338080,13126.138178079993,52.8987153900016,53566.54365312 2023-08-18,05:54:42.000,230,10974251,13405,0,1692338081,13126.104496530003,52.95510843000375,53566.52269176 2023-08-18,05:54:43.000,230,10974291,13205,0,1692338082,13126.124705460003,52.96215756000311,53566.59256296 2023-08-18,05:54:44.000,230,10974272,13245,0,1692338083,13126.225750109988,53.00445233999926,53566.66243416 2023-08-18,05:54:45.000,230,10974273,13245,0,1692338084,13126.272904279998,53.04674712000269,53566.62749856001 2023-08-18,05:54:46.000,230,10974275,13445,0,1692338085,13126.245959039989,53.11723842000356,53566.613524320004 2023-08-18,05:54:47.000,230,10974302,13725,0,1692338086,13126.212277489998,53.13838581000164,53566.55762736001 2023-08-18,05:54:48.000,230,10974309,13405,0,1692338087,13126.232486419998,53.21592624000186,53566.634485680006 2023-08-18,05:54:49.000,230,10974268,13245,0,1692338088,13126.252695349998,53.26527015000465,53566.66942128 2023-08-18,05:54:50.000,230,10974244,13285,0,1692338089,13126.299849519994,53.29346667000209,53566.67640840001 2023-08-18,05:54:51.000,230,10974258,13445,0,1692338090,13126.347003689989,53.31461406000017,53566.71833112 2023-08-18,05:54:52.000,230,10974286,13325,0,1692338091,13126.326794759989,53.385105360001035,53566.65544704001 2023-08-18,05:54:53.000,230,10974295,13765,0,1692338092,13126.353739999999,53.47674404999998,53566.70435688001 2023-08-18,05:54:54.000,230,10974302,13165,0,1692338093,13126.461520959994,53.46969492000062,53566.76025384 2023-08-18,05:54:55.000,230,10974345,13365,0,1692338094,13126.47499358,53.50494057000469,53566.802176560006 2023-08-18,05:54:56.000,230,10974271,13365,0,1692338095,13126.522147749994,53.554284480000206,53566.732305360005 2023-08-18,05:54:57.000,230,10974288,13205,0,1692338096,13126.52888405999,53.610677520002355,53566.70435688001 2023-08-18,05:54:58.000,230,10974296,13165,0,1692338097,13126.59624716,53.667070560004504,53566.76724096 2023-08-18,05:54:59.000,230,10974270,13445,0,1692338098,13126.62992870999,53.72346359999938,53566.79518944001 2023-08-18,05:55:00.000,230,10974290,13205,0,1692338099,13126.784863839996,53.75870925000345,53566.913970479996 2023-08-18,05:55:01.000,230,10974264,13325,0,1692338100,13126.83201800999,53.786905770000885,53566.93493184 2023-08-18,05:55:02.000,230,10974275,13565,0,1692338101,13126.906117419996,53.85739707000175,53566.96288032001 2023-08-18,05:55:03.000,230,10974321,13605,0,1692338102,13126.865699559996,53.9137901100039,53566.886022 2023-08-18,05:55:04.000,230,10974245,13365,0,1692338103,13126.933062659991,53.963134019999416,53566.886022 2023-08-18,05:55:05.000,230,10974266,13765,0,1692338104,13127.027370999996,53.970183149998775,53566.92794472 2023-08-18,05:55:06.000,230,10974261,13445,0,1692338105,13127.020634690001,54.068870970004355,53566.92095760001 2023-08-18,05:55:07.000,230,10974288,13525,0,1692338106,13127.087997789997,54.06182183999772,53566.99082880001 2023-08-18,05:55:08.000,230,10974249,13285,0,1692338107,13127.195778749992,54.09001836000243,53567.0956356 2023-08-18,05:55:09.000,230,10974298,13205,0,1692338108,13127.283350780002,54.14641140000458,53567.0956356 2023-08-18,05:55:10.000,230,10974261,13005,0,1692338109,13127.357450189993,54.188706180000736,53567.116596960004 2023-08-18,05:55:11.000,230,10974311,13325,0,1692338110,13127.377659119993,54.252148350002244,53567.10960984001 2023-08-18,05:55:12.000,230,10974246,13325,0,1692338111,13127.404604359988,54.32263965000311,53567.15851968001 2023-08-18,05:55:13.000,230,10974262,13245,0,1692338112,13127.391131739998,54.34378704000119,53567.20742952001 2023-08-18,05:55:14.000,230,10974282,13285,0,1692338113,13127.465231149989,54.35788529999991,53567.20742952001 2023-08-18,05:55:15.000,230,10974283,13245,0,1692338114,13127.566275799989,54.364934429999266,53567.31922344 2023-08-18,05:55:16.000,230,10974254,13565,0,1692338115,13127.62690258999,54.414278340002056,53567.31223632 2023-08-18,05:55:17.000,230,10974244,13125,0,1692338116,13127.69426569,54.4072292100027,53567.403068880005 2023-08-18,05:55:18.000,230,10974251,13405,0,1692338117,13127.721210929994,54.44952398999885,53567.38210752 2023-08-18,05:55:19.000,230,10974227,13045,0,1692338118,13127.85593713,54.51296616000036,53567.43101736 2023-08-18,05:55:20.000,230,10974224,13165,0,1692338119,13127.862673439995,54.52706441999908,53567.4799272 2023-08-18,05:55:21.000,230,10974271,13165,0,1692338120,13127.90982760999,54.53411354999844,53567.5497984 2023-08-18,05:55:22.000,230,10974250,13205,0,1692338121,13127.923300229995,54.57640833000187,53567.53582416 2023-08-18,05:55:23.000,230,10974247,13405,0,1692338122,13127.943509159995,54.59050659000059,53567.570759760005 2023-08-18,05:55:24.000,230,10974302,13285,0,1692338123,13128.05129011999,54.646899630002736,53567.69652792 2023-08-18,05:55:25.000,230,10974285,13285,0,1692338124,13128.091707979991,54.653948760002095,53567.76639912 2023-08-18,05:55:26.000,230,10974263,13485,0,1692338125,13128.172543699991,54.67509615000017,53567.787360480004 2023-08-18,05:55:27.000,230,10974353,13285,0,1692338126,13128.11865322,54.7173909300036,53567.77338624 2023-08-18,05:55:28.000,230,10974271,13285,0,1692338127,13128.212961559992,54.78788223000447,53567.787360480004 2023-08-18,05:55:29.000,230,10974268,13125,0,1692338128,13128.266852039997,54.81607875000191,53567.91312864 2023-08-18,05:55:30.000,230,10974274,13285,0,1692338129,13128.266852039997,54.79493136000383,53567.91312864 2023-08-18,05:55:31.000,230,10974293,13325,0,1692338130,13128.226434179996,54.837226139999984,53567.857231680005 2023-08-18,05:55:32.000,230,10974224,12885,0,1692338131,13128.320742520002,54.823127880001266,53567.94107712 2023-08-18,05:55:33.000,230,10974259,13605,0,1692338132,13128.340951450002,54.879520920003415,53568.0388968 2023-08-18,05:55:34.000,230,10974244,13405,0,1692338133,13128.394841929992,54.89361918000213,53568.05287104 2023-08-18,05:55:35.000,230,10974298,13285,0,1692338134,13128.307269899997,54.90771744000085,53567.99697408001 2023-08-18,05:55:36.000,230,10974252,13365,0,1692338135,13128.361160380002,54.95001222000428,53568.11575512001 2023-08-18,05:55:37.000,230,10974279,13365,0,1692338136,13128.340951450002,54.94296308999765,53568.08081952 2023-08-18,05:55:38.000,230,10974280,13405,0,1692338137,13128.374632999992,54.95001222000428,53568.122742240004 2023-08-18,05:55:39.000,230,10974270,13365,0,1692338138,13128.381369310002,54.94296308999765,53568.22056192 2023-08-18,05:55:40.000,230,10974259,13325,0,1692338139,13128.415050859992,54.94296308999765,53568.27645888 2023-08-18,05:55:41.000,230,10974288,13285,0,1692338140,13128.394841929992,54.92886482999893,53568.32536872 2023-08-18,05:55:42.000,230,10974295,13285,0,1692338141,13128.394841929992,54.91476657000021,53568.33235584001 2023-08-18,05:55:43.000,230,10974278,13205,0,1692338142,13128.260115730001,54.92181569999957,53568.339342960004 2023-08-18,05:55:44.000,230,10974299,13445,0,1692338143,13128.287060969997,54.92181569999957,53568.34633008 2023-08-18,05:55:45.000,230,10974265,13085,0,1692338144,13128.273588349992,54.886570050002774,53568.44414976 2023-08-18,05:55:46.000,230,10974263,13285,0,1692338145,13128.199488940001,54.879520920003415,53568.3882528 2023-08-18,05:55:47.000,230,10974274,13085,0,1692338146,13128.165807389996,54.84427526999934,53568.38126568001 2023-08-18,05:55:48.000,230,10974289,13285,0,1692338147,13128.105180599996,54.837226139999984,53568.43716264 2023-08-18,05:55:49.000,230,10974286,13565,0,1692338148,13128.11865322,54.837226139999984,53568.527995200006 2023-08-18,05:55:50.000,230,10974258,13285,0,1692338149,13128.07823536,54.8513243999987,53568.50004672001 2023-08-18,05:55:51.000,230,10974300,13605,0,1692338150,13128.01760857,54.8513243999987,53568.45113688001 2023-08-18,05:55:52.000,230,10974272,13165,0,1692338151,13128.004135949996,54.837226139999984,53568.45113688001 2023-08-18,05:55:53.000,230,10974281,13405,0,1692338152,13127.90982760999,54.8513243999987,53568.3882528 2023-08-18,05:55:54.000,230,10974234,13685,0,1692338153,13127.86940974999,54.837226139999984,53568.3882528 2023-08-18,05:55:55.000,230,10974282,13325,0,1692338154,13127.87614606,54.81607875000191,53568.39523992 2023-08-18,05:55:56.000,230,10974286,13085,0,1692338155,13127.882882369995,54.80198049000319,53568.479085360006 2023-08-18,05:55:57.000,230,10974274,13405,0,1692338156,13127.802046649995,54.78788223000447,53568.458124000004 2023-08-18,05:55:58.000,230,10974281,13325,0,1692338157,13127.741419859994,54.75968570999976,53568.45113688001 2023-08-18,05:55:59.000,230,10974271,13405,0,1692338158,13127.741419859994,54.80902962000255,53568.43017552001 2023-08-18,05:56:00.000,230,10974285,12925,0,1692338159,13127.761628789995,54.780833099997835,53568.479085360006 2023-08-18,05:56:01.000,230,10974307,13285,0,1692338160,13127.71447462,54.80198049000319,53568.43017552001 2023-08-18,05:56:02.000,230,10974219,13325,0,1692338161,13127.674056759999,54.79493136000383,53568.34633008 2023-08-18,05:56:03.000,230,10974266,13245,0,1692338162,13127.653847829999,54.773783969998476,53568.32536872 2023-08-18,05:56:04.000,230,10974241,13365,0,1692338163,13127.69426569,54.80902962000255,53568.458124000004 2023-08-18,05:56:05.000,230,10974283,13245,0,1692338164,13127.680793069994,54.773783969998476,53568.458124000004 2023-08-18,05:56:06.000,230,10974314,13205,0,1692338165,13127.70773830999,54.73148919000232,53568.43716264 2023-08-18,05:56:07.000,230,10974323,13085,0,1692338166,13127.593221039999,54.73148919000232,53568.360304320006 2023-08-18,05:56:08.000,230,10974266,13245,0,1692338167,13127.653847829999,54.68214527999953,53568.339342960004 2023-08-18,05:56:09.000,230,10974272,13365,0,1692338168,13127.64711151999,54.660997890001454,53568.4231884 2023-08-18,05:56:10.000,230,10974265,13285,0,1692338169,13127.680793069994,54.604604849999305,53568.43716264 2023-08-18,05:56:11.000,230,10974298,13285,0,1692338170,13127.653847829999,54.62575224000466,53568.50004672001 2023-08-18,05:56:12.000,230,10974251,13405,0,1692338171,13127.653847829999,54.62575224000466,53568.45113688001 2023-08-18,05:56:13.000,230,10974253,13525,0,1692338172,13127.653847829999,54.597555719999946,53568.41620128 2023-08-18,05:56:14.000,230,10974356,13525,0,1692338173,13127.69426569,54.54821181000443,53568.45113688001 2023-08-18,05:56:15.000,230,10974272,13565,0,1692338174,13127.674056759999,54.55526094000379,53568.4231884 2023-08-18,05:56:16.000,230,10974345,13125,0,1692338175,13127.674056759999,54.56935920000251,53568.38126568001 2023-08-18,05:56:17.000,230,10974266,13325,0,1692338176,13127.660584139994,54.58345746000123,53568.3882528 2023-08-18,05:56:18.000,230,10974283,13205,0,1692338177,13127.620166279994,54.611653979998664,53568.409214160005 2023-08-18,05:56:19.000,230,10974236,13165,0,1692338178,13127.60669365999,54.61870310999802,53568.43017552001 2023-08-18,05:56:20.000,230,10974259,13405,0,1692338179,13127.69426569,54.61870310999802,53568.45113688001 2023-08-18,05:56:21.000,230,10974268,13165,0,1692338180,13127.66732044999,54.646899630002736,53568.47209824001 2023-08-18,05:56:22.000,230,10974274,13405,0,1692338181,13127.68752937999,54.63280137000402,53568.44414976 2023-08-18,05:56:23.000,230,10974310,13445,0,1692338182,13127.552803179999,54.61870310999802,53568.37427856 2023-08-18,05:56:24.000,230,10974267,13245,0,1692338183,13127.579748419994,54.63985050000338,53568.41620128 2023-08-18,05:56:25.000,230,10974284,13325,0,1692338184,13127.593221039999,54.62575224000466,53568.43716264 2023-08-18,05:56:26.000,230,10974268,13245,0,1692338185,13127.60669365999,54.611653979998664,53568.45113688001 2023-08-18,05:56:27.000,230,10974278,13205,0,1692338186,13127.559539489994,54.611653979998664,53568.4231884 2023-08-18,05:56:28.000,230,10974267,13565,0,1692338187,13127.559539489994,54.59050659000059,53568.43017552001 2023-08-18,05:56:29.000,230,10974286,13325,0,1692338188,13127.599957349994,54.54821181000443,53568.48607248 2023-08-18,05:56:30.000,230,10974294,13125,0,1692338189,13127.60669365999,54.53411354999844,53568.43716264 2023-08-18,05:56:31.000,230,10974312,13605,0,1692338190,13127.620166279994,54.52706441999908,53568.43716264 2023-08-18,05:56:32.000,230,10974272,13405,0,1692338191,13127.613429969999,54.477720510003564,53568.35331720001 2023-08-18,05:56:33.000,230,10974274,13285,0,1692338192,13127.586484729989,54.51296616000036,53568.360304320006 2023-08-18,05:56:34.000,230,10974278,13325,0,1692338193,13127.599957349994,54.49886790000164,53568.39523992 2023-08-18,05:56:35.000,230,10974275,13405,0,1692338194,13127.68752937999,54.51296616000036,53568.4231884 2023-08-18,05:56:36.000,230,10974244,13245,0,1692338195,13127.69426569,54.52001528999972,53568.38126568001 2023-08-18,05:56:37.000,230,10974260,13085,0,1692338196,13127.73468355,54.55526094000379,53568.4231884 2023-08-18,05:56:38.000,230,10974322,13365,0,1692338197,13127.74815616999,54.53411354999844,53568.35331720001 2023-08-18,05:56:39.000,230,10974276,13285,0,1692338198,13127.76836509999,54.53411354999844,53568.43017552001 2023-08-18,05:56:40.000,230,10974268,13245,0,1692338199,13127.81551927,54.59050659000059,53568.458124000004 2023-08-18,05:56:41.000,230,10974298,13325,0,1692338200,13127.86940974999,54.56231007000315,53568.44414976 2023-08-18,05:56:42.000,230,10974283,13365,0,1692338201,13127.85593713,54.57640833000187,53568.458124000004 2023-08-18,05:56:43.000,230,10974266,13125,0,1692338202,13127.943509159995,54.597555719999946,53568.51402096 2023-08-18,05:56:44.000,230,10974312,12925,0,1692338203,13128.024344879996,54.62575224000466,53568.54196944 2023-08-18,05:56:45.000,230,10974248,13165,0,1692338204,13128.09844429,54.597555719999946,53568.56991792001 2023-08-18,05:56:46.000,230,10974269,13325,0,1692338205,13128.105180599996,54.63280137000402,53568.625814880004 2023-08-18,05:56:47.000,230,10974304,13405,0,1692338206,13128.125389529996,54.69624353999825,53568.527995200006 2023-08-18,05:56:48.000,230,10974310,13085,0,1692338207,13128.226434179996,54.69624353999825,53568.59786640001 2023-08-18,05:56:49.000,230,10974293,13325,0,1692338208,13128.280324660001,54.69624353999825,53568.59786640001 2023-08-18,05:56:50.000,230,10974281,13245,0,1692338209,13128.415050859992,54.74558745000104,53568.66075048 2023-08-18,05:56:51.000,230,10974249,13205,0,1692338210,13128.495886579993,54.78788223000447,53568.695686080006 2023-08-18,05:56:52.000,230,10974300,13285,0,1692338211,13128.610403849998,54.80198049000319,53568.76555728001 2023-08-18,05:56:53.000,230,10974302,13365,0,1692338212,13128.657558019993,54.84427526999934,53568.71664744001 2023-08-18,05:56:54.000,230,10974278,13285,0,1692338213,13128.738393739994,54.92181569999957,53568.75158304 2023-08-18,05:56:55.000,230,10974337,13365,0,1692338214,13128.819229459994,54.94296308999765,53568.80748000001 2023-08-18,05:56:56.000,230,10974239,13085,0,1692338215,13128.879856249994,54.99230700000044,53568.912286800005 2023-08-18,05:56:57.000,230,10974259,13245,0,1692338216,13128.93374673,55.04165091000323,53568.9472224 2023-08-18,05:56:58.000,230,10974320,13165,0,1692338217,13128.92701041999,55.09099481999874,53568.94023528 2023-08-18,05:56:59.000,230,10974261,13245,0,1692338218,13129.05500031,55.105093080004735,53568.95420952001 2023-08-18,05:57:00.000,230,10974259,13445,0,1692338219,13129.21667175,55.19673177000368,53569.0869648 2023-08-18,05:57:01.000,230,10974261,13285,0,1692338220,13129.243616989996,55.239026549999835,53569.156836 2023-08-18,05:57:02.000,230,10974301,13125,0,1692338221,13129.371606879991,55.3095178500007,53569.156836 2023-08-18,05:57:03.000,230,10974290,13645,0,1692338222,13129.385079499996,55.30246872000134,53569.10792616 2023-08-18,05:57:04.000,230,10974301,13405,0,1692338223,13129.465915219997,55.344763500004774,53569.198758720006 2023-08-18,05:57:05.000,230,10974292,13245,0,1692338224,13129.573696179992,55.408205669999006,53569.28260416 2023-08-18,05:57:06.000,230,10974285,13565,0,1692338225,13129.627586659997,55.47869696999987,53569.35946248001 2023-08-18,05:57:07.000,230,10974266,13405,0,1692338226,13129.688213449997,55.49984435999795,53569.33850112001 2023-08-18,05:57:08.000,230,10974271,13285,0,1692338227,13129.795994409993,55.52804088000266,53569.43632080001 2023-08-18,05:57:09.000,230,10974284,13125,0,1692338228,13129.897039059993,55.56328652999946,53569.631960160004 2023-08-18,05:57:10.000,230,10974251,13605,0,1692338229,13129.964402159989,55.61967957000161,53569.59003744 2023-08-18,05:57:11.000,230,10974265,13325,0,1692338230,13129.984611089989,55.62672870000097,53569.61798592 2023-08-18,05:57:12.000,230,10974295,13445,0,1692338231,13130.04523787999,55.66197434999776,53569.62497304001 2023-08-18,05:57:13.000,230,10974260,13605,0,1692338232,13130.099128359994,55.704269130001194,53569.65990864 2023-08-18,05:57:14.000,230,10974231,13125,0,1692338233,13130.15301884,55.73951477999799,53569.69484424001 2023-08-18,05:57:15.000,230,10974311,13445,0,1692338234,13130.25406349,55.76066217000334,53569.81362528001 2023-08-18,05:57:16.000,230,10974260,13405,0,1692338235,13130.33489921,55.81000607999886,53569.93240632 2023-08-18,05:57:17.000,230,10974271,13445,0,1692338236,13130.33489921,55.84525173000293,53569.97432904 2023-08-18,05:57:18.000,230,10974275,13245,0,1692338237,13130.33489921,55.866399120001006,53570.00926464001 2023-08-18,05:57:19.000,230,10974309,13245,0,1692338238,13130.40899861999,55.90869390000444,53570.037213120006 2023-08-18,05:57:20.000,230,10974254,13205,0,1692338239,13130.36858075999,55.922792160003155,53570.155994160006 2023-08-18,05:57:21.000,230,10974275,13285,0,1692338240,13130.44941647999,55.93689042000187,53570.19092976 2023-08-18,05:57:22.000,230,10974274,13605,0,1692338241,13130.402262309995,56.00738172000274,53570.16298128 2023-08-18,05:57:23.000,230,10974299,13325,0,1692338242,13130.45615279,56.042627369999536,53570.22586536001 2023-08-18,05:57:24.000,230,10974269,13405,0,1692338243,13130.489834339991,56.106069540001045,53570.33765928 2023-08-18,05:57:25.000,230,10974271,13605,0,1692338244,13130.510043269991,56.13426605999848,53570.43547896 2023-08-18,05:57:26.000,230,10974235,13245,0,1692338245,13130.489834339991,56.19770822999999,53570.4494532 2023-08-18,05:57:27.000,230,10974266,13165,0,1692338246,13130.42920754999,56.26819953000086,53570.36560776001 2023-08-18,05:57:28.000,230,10974226,13325,0,1692338247,13130.422471239996,56.31754344000365,53570.51233728001 2023-08-18,05:57:29.000,230,10974294,13125,0,1692338248,13130.483098029996,56.331641700002365,53570.53329864001 2023-08-18,05:57:30.000,230,10974250,13605,0,1692338249,13130.49657065,56.388034740004514,53570.57522136 2023-08-18,05:57:31.000,230,10974275,13125,0,1692338250,13130.489834339991,56.43032952000067,53570.659066800006 2023-08-18,05:57:32.000,230,10974255,13565,0,1692338251,13130.45615279,56.49377169000218,53570.659066800006 2023-08-18,05:57:33.000,230,10974267,13365,0,1692338252,13130.45615279,56.54311559999769,53570.66605392 2023-08-18,05:57:34.000,230,10974319,13165,0,1692338253,13130.462889099996,56.59245951000048,53570.71496376 2023-08-18,05:57:35.000,230,10974244,13125,0,1692338254,13130.51677958,56.59245951000048,53570.79880920001 2023-08-18,05:57:36.000,230,10974269,13165,0,1692338255,13130.483098029996,56.63475429000391,53570.81977056001 2023-08-18,05:57:37.000,230,10974300,13445,0,1692338256,13130.55719744,56.70524559000478,53570.88265464 2023-08-18,05:57:38.000,230,10974279,13285,0,1692338257,13130.462889099996,56.747540370000934,53570.903616 2023-08-18,05:57:39.000,230,10974273,13365,0,1692338258,13130.483098029996,56.76868775999901,53570.95252584 2023-08-18,05:57:40.000,230,10974267,13285,0,1692338259,13130.51677958,56.796884280003724,53571.06431976001 2023-08-18,05:57:41.000,230,10974319,13285,0,1692338260,13130.563933749996,56.82508080000116,53571.07130688 2023-08-18,05:57:42.000,230,10974258,13285,0,1692338261,13130.47636172,56.86737558000459,53571.08528112001 2023-08-18,05:57:43.000,230,10974281,13125,0,1692338262,13130.41573493,56.87442471000395,53571.02938416 2023-08-18,05:57:44.000,230,10974300,13565,0,1692338263,13130.395526,56.88852297000267,53571.12720384 2023-08-18,05:57:45.000,230,10974286,13525,0,1692338264,13130.42920754999,56.923768619999464,53571.162139440006 2023-08-18,05:57:46.000,230,10974232,13445,0,1692338265,13130.361844449995,56.959014270003536,53571.2879076 2023-08-18,05:57:47.000,230,10974276,13205,0,1692338266,13130.321426589995,56.98721079000097,53571.27393336 2023-08-18,05:57:48.000,230,10974241,13285,0,1692338267,13130.200173009995,57.0295055700044,53571.259959120005 2023-08-18,05:57:49.000,230,10974282,13525,0,1692338268,13130.18670038999,57.05065296000248,53571.29489472 2023-08-18,05:57:50.000,230,10974258,13365,0,1692338269,13130.1934367,57.05065296000248,53571.378740160006 2023-08-18,05:57:51.000,230,10974313,13325,0,1692338270,13130.12607359999,57.085898609999276,53571.34380456 2023-08-18,05:57:52.000,230,10974252,13365,0,1692338271,13130.04523787999,57.10704600000463,53571.42066288001 2023-08-18,05:57:53.000,230,10974289,13245,0,1692338272,13129.937456919994,57.10704600000463,53571.308868960004 2023-08-18,05:57:54.000,230,10974290,13085,0,1692338273,13129.856621199993,57.099996869997995,53571.33681744 2023-08-18,05:57:55.000,230,10974298,13285,0,1692338274,13129.863357509988,57.12819339000271,53571.35079168001 2023-08-18,05:57:56.000,230,10974287,13325,0,1692338275,13129.809467029998,57.1634390399995,53571.42066288001 2023-08-18,05:57:57.000,230,10974299,13165,0,1692338276,13129.769049169998,57.142291650001425,53571.46957272001 2023-08-18,05:57:58.000,230,10974284,13365,0,1692338277,13129.708422379998,57.191635560004215,53571.42066288001 2023-08-18,05:57:59.000,230,10974338,13205,0,1692338278,13129.681477140002,57.20573382000293,53571.38572728 2023-08-18,05:58:00.000,230,10974281,13085,0,1692338279,13129.593905109992,57.23393034000037,53571.50450832 2023-08-18,05:58:01.000,230,10974262,13405,0,1692338280,13129.600641420002,57.26917599000444,53571.4625856 2023-08-18,05:58:02.000,230,10974321,12965,0,1692338281,13129.506333079997,57.33966728999803,53571.45559848 2023-08-18,05:58:03.000,230,10974299,13445,0,1692338282,13129.519805700002,57.39606033000018,53571.4625856 2023-08-18,05:58:04.000,230,10974253,13285,0,1692338283,13129.506333079997,57.38901120000082,53571.58835376001 2023-08-18,05:58:05.000,230,10974224,13485,0,1692338284,13129.546750939997,57.43835511000361,53571.58835376001 2023-08-18,05:58:06.000,230,10974283,13285,0,1692338285,13129.506333079997,57.45950250000169,53571.62328936 2023-08-18,05:58:07.000,230,10974284,13685,0,1692338286,13129.418761050001,57.47360076000041,53571.50450832 2023-08-18,05:58:08.000,230,10974240,13205,0,1692338287,13129.385079499996,57.48064988999977,53571.57437952 2023-08-18,05:58:09.000,230,10974298,13445,0,1692338288,13129.432233669992,57.501797279997845,53571.53944392001 2023-08-18,05:58:10.000,230,10974278,13405,0,1692338289,13129.351397949991,57.50884641000448,53571.58136664 2023-08-18,05:58:11.000,230,10974275,13565,0,1692338290,13129.331189019991,57.494748149998486,53571.602328 2023-08-18,05:58:12.000,230,10974252,13445,0,1692338291,13129.344661639996,57.51589554000384,53571.595340880005 2023-08-18,05:58:13.000,230,10974303,13245,0,1692338292,13129.3177164,57.558190319999994,53571.602328 2023-08-18,05:58:14.000,230,10974284,13365,0,1692338293,13129.25708961,57.544092060001276,53571.60931512 2023-08-18,05:58:15.000,230,10974324,13205,0,1692338294,13129.243616989996,57.544092060001276,53571.57437952 2023-08-18,05:58:16.000,230,10974291,13565,0,1692338295,13129.19646282,57.52999380000256,53571.57437952 2023-08-18,05:58:17.000,230,10974318,13205,0,1692338296,13129.14930864999,57.551141190000635,53571.51149544 2023-08-18,05:58:18.000,230,10974302,13245,0,1692338297,13129.13583603,57.58638684000471,53571.56040528 2023-08-18,05:58:19.000,230,10974294,13165,0,1692338298,13129.162781269995,57.600485100003425,53571.53944392001 2023-08-18,05:58:20.000,230,10974276,13445,0,1692338299,13129.182990199995,57.58638684000471,53571.63726360001 2023-08-18,05:58:21.000,230,10974275,13045,0,1692338300,13129.17625389,57.63573075000022,53571.644250720004 2023-08-18,05:58:22.000,230,10974265,13285,0,1692338301,13129.15604496,57.727369439999165,53571.63027648 2023-08-18,05:58:23.000,230,10974298,13245,0,1692338302,13129.122363409995,57.80490986999939,53571.55341816 2023-08-18,05:58:24.000,230,10974262,13565,0,1692338303,13129.13583603,57.79786074000003,53571.61630224001 2023-08-18,05:58:25.000,230,10974250,13365,0,1692338304,13129.15604496,57.840155520003464,53571.62328936 2023-08-18,05:58:26.000,230,10974304,13365,0,1692338305,13129.10889078999,57.840155520003464,53571.525469680004 2023-08-18,05:58:27.000,230,10974291,13285,0,1692338306,13129.182990199995,57.903597689997696,53571.60931512 2023-08-18,05:58:28.000,230,10974247,13445,0,1692338307,13129.223408059996,57.88245029999962,53571.693160560004 2023-08-18,05:58:29.000,230,10974281,13085,0,1692338308,13129.21667175,57.89654855999834,53571.65822496001 2023-08-18,05:58:30.000,230,10974294,13445,0,1692338309,13129.21667175,57.89654855999834,53571.70713480001 2023-08-18,05:58:31.000,230,10974302,13085,0,1692338310,13129.15604496,57.98113811999792,53571.58835376001 2023-08-18,05:58:32.000,230,10974281,13365,0,1692338311,13129.21667175,57.97408898999856,53571.62328936 2023-08-18,05:58:33.000,230,10974307,13085,0,1692338312,13129.162781269995,58.016383770001994,53571.56040528 2023-08-18,05:58:34.000,230,10974247,13405,0,1692338313,13129.263825919996,58.03753116000007,53571.65123784 2023-08-18,05:58:35.000,230,10974326,13045,0,1692338314,13129.304243779996,58.065727680004784,53571.68617344001 2023-08-18,05:58:36.000,230,10974324,13125,0,1692338315,13129.324452709996,58.09392420000222,53571.65822496001 2023-08-18,05:58:37.000,230,10974326,13205,0,1692338316,13129.378343190001,58.15736637000373,53571.6721992 2023-08-18,05:58:38.000,230,10974297,13445,0,1692338317,13129.391815809991,58.2137594099986,53571.7420704 2023-08-18,05:58:39.000,230,10974264,13245,0,1692338318,13129.459178910001,58.26310332000139,53571.70014768 2023-08-18,05:58:40.000,230,10974293,13645,0,1692338319,13129.438969980001,58.35474201000034,53571.72809616 2023-08-18,05:58:41.000,230,10974260,13285,0,1692338320,13129.452442599992,58.404085920003126,53571.67918632 2023-08-18,05:58:42.000,230,10974326,13445,0,1692338321,13129.519805700002,58.38293852999777,53571.72809616 2023-08-18,05:58:43.000,230,10974285,13605,0,1692338322,13129.560223560002,58.43228244000056,53571.74905752 2023-08-18,05:58:44.000,230,10974308,13845,0,1692338323,13129.614114039992,58.474577220003994,53571.811941600005 2023-08-18,05:58:45.000,230,10974302,13245,0,1692338324,13129.627586659997,58.53097025999887,53571.777006 2023-08-18,05:58:46.000,230,10974265,13405,0,1692338325,13129.708422379998,58.53097025999887,53571.83989008 2023-08-18,05:58:47.000,230,10974267,13325,0,1692338326,13129.708422379998,58.594412430000375,53571.79796736 2023-08-18,05:58:48.000,230,10974250,13485,0,1692338327,13129.728631309998,58.587363300001016,53571.82591584001 2023-08-18,05:58:49.000,230,10974258,13485,0,1692338328,13129.715158689993,58.6719528600006,53571.832902960006 2023-08-18,05:58:50.000,230,10974218,13485,0,1692338329,13129.694949759993,58.74244416000147,53571.85386432001 2023-08-18,05:58:51.000,230,10974250,13445,0,1692338330,13129.721895000002,58.777689809998265,53571.82591584001 2023-08-18,05:58:52.000,230,10974293,13405,0,1692338331,13129.849884889998,58.812935460002336,53571.95168400001 2023-08-18,05:58:53.000,230,10974312,13285,0,1692338332,13129.883566439988,58.85523023999849,53571.979632480005 2023-08-18,05:58:54.000,230,10974264,13445,0,1692338333,13129.870093819998,58.92572153999936,53571.92373552001 2023-08-18,05:58:55.000,230,10974280,13245,0,1692338334,13129.897039059993,58.98211458000151,53571.9866196 2023-08-18,05:58:56.000,230,10974296,13485,0,1692338335,13129.957665849994,59.010311099998944,53572.04251656001 2023-08-18,05:58:57.000,230,10974303,13285,0,1692338336,13129.957665849994,59.07375327000045,53572.07046504001 2023-08-18,05:58:58.000,230,10974277,13365,0,1692338337,13129.950929539998,59.059655010001734,53572.07745216 2023-08-18,05:58:59.000,230,10974287,13245,0,1692338338,13130.031765259999,59.13719544000196,53572.14033624001 2023-08-18,05:59:00.000,230,10974311,13605,0,1692338339,13130.011556329999,59.1301463100026,53572.18924608001 2023-08-18,05:59:01.000,230,10974292,13365,0,1692338340,13130.06544680999,59.172441089998756,53572.16129760001 2023-08-18,05:59:02.000,230,10974298,13085,0,1692338341,13130.092392049999,59.14424457000132,53572.266104400005 2023-08-18,05:59:03.000,230,10974263,13245,0,1692338342,13130.10586466999,59.24998151999898,53572.196233200004 2023-08-18,05:59:04.000,230,10974264,13165,0,1692338343,13130.11260098,59.29932543000177,53572.22418168 2023-08-18,05:59:05.000,230,10974298,13565,0,1692338344,13130.159755149994,59.32752194999921,53572.27309152 2023-08-18,05:59:06.000,230,10974238,13445,0,1692338345,13130.10586466999,59.39096412000072,53572.2311688 2023-08-18,05:59:07.000,230,10974331,13445,0,1692338346,13130.099128359994,59.42620977000479,53572.32898848001 2023-08-18,05:59:08.000,230,10974245,13405,0,1692338347,13130.179964079995,59.4755536800003,53572.3709112 2023-08-18,05:59:09.000,230,10974280,13205,0,1692338348,13130.1934367,59.510799330004374,53572.37789832001 2023-08-18,05:59:10.000,230,10974309,13285,0,1692338349,13130.16649145999,59.55309411000053,53572.39187256 2023-08-18,05:59:11.000,230,10974287,13405,0,1692338350,13130.031765259999,59.60948715000268,53572.363924080004 2023-08-18,05:59:12.000,230,10974271,13285,0,1692338351,13130.011556329999,59.59538889000396,53572.35693696001 2023-08-18,05:59:13.000,230,10974267,13525,0,1692338352,13130.011556329999,59.57424149999861,53572.46873088 2023-08-18,05:59:14.000,230,10974290,13445,0,1692338353,13129.829675959998,59.644732799999474,53572.28706576001 2023-08-18,05:59:15.000,230,10974292,13445,0,1692338354,13129.964402159989,59.71522410000034,53572.37789832001 2023-08-18,05:59:16.000,230,10974252,13245,0,1692338355,13129.984611089989,59.73637148999842,53572.40584680001 2023-08-18,05:59:17.000,230,10974276,13325,0,1692338356,13129.998083709994,59.70817497000098,53572.482705120005 2023-08-18,05:59:18.000,230,10974270,13445,0,1692338357,13129.964402159989,59.7222732299997,53572.44776952 2023-08-18,05:59:19.000,230,10974239,13285,0,1692338358,13129.890302749998,59.78571540000121,53572.32898848001 2023-08-18,05:59:20.000,230,10974336,13285,0,1692338359,13129.910511679998,59.75751888000377,53572.32898848001 2023-08-18,05:59:21.000,230,10974259,13125,0,1692338360,13129.897039059993,59.813911919998645,53572.335975600006 2023-08-18,05:59:22.000,230,10974234,13085,0,1692338361,13129.910511679998,59.806862789999286,53572.28007864 2023-08-18,05:59:23.000,230,10974297,13445,0,1692338362,13129.870093819998,59.870304960000794,53572.28706576001 2023-08-18,05:59:24.000,230,10974290,13445,0,1692338363,13129.930720609998,59.82801018000464,53572.37789832001 2023-08-18,05:59:25.000,230,10974278,13405,0,1692338364,13129.883566439988,59.870304960000794,53572.363924080004 2023-08-18,05:59:26.000,230,10974281,13445,0,1692338365,13129.890302749998,59.919648870003584,53572.32898848001 2023-08-18,05:59:27.000,230,10974311,12965,0,1692338366,13129.829675959998,59.94079626000166,53572.29405288 2023-08-18,05:59:28.000,230,10974344,13365,0,1692338367,13129.829675959998,59.92669800000294,53572.29405288 2023-08-18,05:59:29.000,230,10974278,13405,0,1692338368,13129.795994409993,59.94784539000102,53572.28007864 2023-08-18,05:59:30.000,230,10974302,13405,0,1692338369,13129.762312860003,59.89850147999823,53572.22418168 2023-08-18,05:59:31.000,230,10974274,13085,0,1692338370,13129.715158689993,59.912599740004225,53572.196233200004 2023-08-18,05:59:32.000,230,10974298,13165,0,1692338371,13129.708422379998,59.94784539000102,53572.13334912 2023-08-18,05:59:33.000,230,10974281,13085,0,1692338372,13129.782521790003,59.9689927799991,53572.18225896 2023-08-18,05:59:34.000,230,10974331,13525,0,1692338373,13129.755576549993,59.9337471300023,53572.217194560006 2023-08-18,05:59:35.000,230,10974274,13485,0,1692338374,13129.715158689993,59.99718930000381,53572.126362 2023-08-18,05:59:36.000,230,10974274,13445,0,1692338375,13129.701686070002,59.98309103999782,53572.09142640001 2023-08-18,05:59:37.000,230,10974270,13685,0,1692338376,13129.654531899992,60.039484079999966,53572.01456808 2023-08-18,05:59:38.000,230,10974274,13485,0,1692338377,13129.688213449997,60.046533209999325,53572.04251656001 2023-08-18,05:59:39.000,230,10974316,13165,0,1692338378,13129.668004519997,60.088827990002756,53572.03552944 2023-08-18,05:59:40.000,230,10974308,13405,0,1692338379,13129.560223560002,60.145221030004905,53571.95867112 2023-08-18,05:59:41.000,230,10974271,13725,0,1692338380,13129.587168799997,60.13112276999891,53572.00758096 2023-08-18,05:59:42.000,230,10974294,13445,0,1692338381,13129.553487249992,60.15931929000362,53571.97264536001 2023-08-18,05:59:43.000,230,10974287,13245,0,1692338382,13129.452442599992,60.152270160004264,53571.96565824 2023-08-18,05:59:44.000,230,10974302,13365,0,1692338383,13129.378343190001,60.145221030004905,53571.85386432001 2023-08-18,05:59:45.000,230,10974287,13245,0,1692338384,13129.331189019991,60.15931929000362,53571.85386432001 2023-08-18,05:59:46.000,230,10974273,13245,0,1692338385,13129.33792533,60.1804666800017,53571.79796736 2023-08-18,05:59:47.000,230,10974285,13365,0,1692338386,13129.243616989996,60.1804666800017,53571.763031760005 2023-08-18,05:59:48.000,230,10974288,13565,0,1692338387,13129.304243779996,60.13817189999827,53571.78399312001 2023-08-18,05:59:49.000,230,10974282,13325,0,1692338388,13129.20993543999,60.12407363999955,53571.65822496001 2023-08-18,05:59:50.000,230,10974266,13405,0,1692338389,13129.15604496,60.13817189999827,53571.595340880005 2023-08-18,05:59:51.000,230,10974327,13405,0,1692338390,13129.14930864999,60.12407363999955,53571.595340880005 2023-08-18,05:59:52.000,230,10974275,13245,0,1692338391,13129.061736619995,60.152270160004264,53571.50450832 2023-08-18,05:59:53.000,230,10974310,13205,0,1692338392,13129.01458245,60.095877120002115,53571.546431040006 2023-08-18,05:59:54.000,230,10974289,13125,0,1692338393,13128.93374673,60.07472973000404,53571.427650000005 2023-08-18,05:59:55.000,230,10974297,13245,0,1692338394,13128.940483039994,60.053582339998684,53571.42066288001 2023-08-18,05:59:56.000,230,10974344,13445,0,1692338395,13128.920274109994,60.06063146999804,53571.44162424 2023-08-18,05:59:57.000,230,10974294,13285,0,1692338396,13128.812493149999,60.088827990002756,53571.33681744 2023-08-18,05:59:58.000,230,10974279,13325,0,1692338397,13128.785547909989,60.06063146999804,53571.29489472 2023-08-18,05:59:59.000,230,10974297,13285,0,1692338398,13128.644085399988,60.07472973000404,53571.22502352 2023-08-18,06:00:00.000,230,10974277,13405,0,1692338399,13128.569985989998,60.046533209999325,53571.18310080001 2023-08-18,06:00:01.000,230,10974260,13325,0,1692338400,13128.495886579993,60.039484079999966,53571.141178080004 2023-08-18,06:00:02.000,230,10974268,13325,0,1692338401,13128.448732409997,59.96194364999974,53571.12021672 2023-08-18,06:00:03.000,230,10974248,13285,0,1692338402,13128.408314549997,59.9689927799991,53571.12021672 2023-08-18,06:00:04.000,230,10974279,13365,0,1692338403,13128.347687759997,59.98309103999782,53571.03637128001 2023-08-18,06:00:05.000,230,10974273,13245,0,1692338404,13128.293797279992,59.94784539000102,53571.03637128001 2023-08-18,06:00:06.000,230,10974290,13525,0,1692338405,13128.334215139992,59.9337471300023,53571.00143568 2023-08-18,06:00:07.000,230,10974300,13525,0,1692338406,13128.300533590002,59.919648870003584,53570.96650008001 2023-08-18,06:00:08.000,230,10974308,13205,0,1692338407,13128.320742520002,59.912599740004225,53570.84073192 2023-08-18,06:00:09.000,230,10974286,13125,0,1692338408,13128.381369310002,59.94079626000166,53570.81977056001 2023-08-18,06:00:10.000,230,10974259,13245,0,1692338409,13128.381369310002,59.95489452000038,53570.7638736 2023-08-18,06:00:11.000,230,10974251,13485,0,1692338410,13128.394841929992,59.98309103999782,53570.73592512 2023-08-18,06:00:12.000,230,10974287,13245,0,1692338411,13128.495886579993,59.97604190999846,53570.81977056001 2023-08-18,06:00:13.000,230,10974297,13365,0,1692338412,13128.455468719992,60.046533209999325,53570.6940024 2023-08-18,06:00:14.000,230,10974301,13165,0,1692338413,13128.502622890002,60.01833669000189,53570.74989936001 2023-08-18,06:00:15.000,230,10974349,13125,0,1692338414,13128.495886579993,60.07472973000404,53570.756886480005 2023-08-18,06:00:16.000,230,10974319,13165,0,1692338415,13128.421787170002,60.095877120002115,53570.58220848001 2023-08-18,06:00:17.000,230,10974254,13525,0,1692338416,13128.448732409997,60.095877120002115,53570.65207968001 2023-08-18,06:00:18.000,230,10974300,13365,0,1692338417,13128.347687759997,60.095877120002115,53570.56124712001 2023-08-18,06:00:19.000,230,10974242,13285,0,1692338418,13128.347687759997,60.13817189999827,53570.60316984 2023-08-18,06:00:20.000,230,10974239,13365,0,1692338419,13128.273588349992,60.10997538000083,53570.50535016 2023-08-18,06:00:21.000,230,10974305,13445,0,1692338420,13128.239906800001,60.06063146999804,53570.540285760006 2023-08-18,06:00:22.000,230,10974298,12965,0,1692338421,13128.273588349992,60.039484079999966,53570.57522136 2023-08-18,06:00:23.000,230,10974320,13085,0,1692338422,13128.192752629991,59.94784539000102,53570.52631152 2023-08-18,06:00:24.000,230,10974248,13205,0,1692338423,13128.132125839991,59.92669800000294,53570.45644032 2023-08-18,06:00:25.000,230,10974296,13565,0,1692338424,13128.111916909991,59.94079626000166,53570.49836304 2023-08-18,06:00:26.000,230,10974254,13245,0,1692338425,13127.97045439999,59.89145234999887,53570.40054336 2023-08-18,06:00:27.000,230,10974267,13285,0,1692338426,13127.89635499,59.79981365999993,53570.41451760001 2023-08-18,06:00:28.000,230,10974281,13085,0,1692338427,13127.842464509995,59.79276453000057,53570.379582 2023-08-18,06:00:29.000,230,10974278,13245,0,1692338428,13127.78857402999,59.76456801000313,53570.3097108 2023-08-18,06:00:30.000,230,10974278,13445,0,1692338429,13127.74815616999,59.74342061999778,53570.3097108 2023-08-18,06:00:31.000,230,10974295,13605,0,1692338430,13127.60669365999,59.77161714000249,53570.16298128 2023-08-18,06:00:32.000,230,10974316,13365,0,1692338431,13127.552803179999,59.76456801000313,53570.09311008 2023-08-18,06:00:33.000,230,10974267,13245,0,1692338432,13127.539330559994,59.72932235999906,53570.086122960005 2023-08-18,06:00:34.000,230,10974285,13405,0,1692338433,13127.478703769993,59.77866627000185,53570.0651616 2023-08-18,06:00:35.000,230,10974265,13045,0,1692338434,13127.384395429988,59.77161714000249,53569.94638056 2023-08-18,06:00:36.000,230,10974281,13205,0,1692338435,13127.370922809998,59.813911919998645,53569.94638056 2023-08-18,06:00:37.000,230,10974303,13365,0,1692338436,13127.445022219988,59.79276453000057,53569.98131616001 2023-08-18,06:00:38.000,230,10974302,13205,0,1692338437,13127.471967459998,59.78571540000121,53569.918432080005 2023-08-18,06:00:39.000,230,10974327,13285,0,1692338438,13127.337241259993,59.79981365999993,53569.77170256001 2023-08-18,06:00:40.000,230,10974272,13245,0,1692338439,13127.364186499988,59.79276453000057,53569.820612400006 2023-08-18,06:00:41.000,230,10974305,13205,0,1692338440,13127.343977570003,59.82801018000464,53569.7856768 2023-08-18,06:00:42.000,230,10974294,13125,0,1692338441,13127.256405539993,59.813911919998645,53569.69484424001 2023-08-18,06:00:43.000,230,10974317,13645,0,1692338442,13127.350713879998,59.820961049998004,53569.73676696 2023-08-18,06:00:44.000,230,10974272,13485,0,1692338443,13127.357450189993,59.820961049998004,53569.680870000004 2023-08-18,06:00:45.000,230,10974264,13285,0,1692338444,13127.323768640003,59.79276453000057,53569.6109988 2023-08-18,06:00:46.000,230,10974290,13405,0,1692338445,13127.377659119993,59.813911919998645,53569.583050320005 2023-08-18,06:00:47.000,230,10974299,13445,0,1692338446,13127.303559710002,59.84915757000272,53569.534140480006 2023-08-18,06:00:48.000,230,10974237,13085,0,1692338447,13127.269878159997,59.806862789999286,53569.49221776 2023-08-18,06:00:49.000,230,10974286,13445,0,1692338448,13127.229460299997,59.806862789999286,53569.45029504 2023-08-18,06:00:50.000,230,10974298,13565,0,1692338449,13127.121679340002,59.77161714000249,53569.37343672 2023-08-18,06:00:51.000,230,10974277,13525,0,1692338450,13127.081261480002,59.77866627000185,53569.366449600006 2023-08-18,06:00:52.000,230,10974246,13405,0,1692338451,13126.960007900001,59.72932235999906,53569.296578400004 2023-08-18,06:00:53.000,230,10974268,13325,0,1692338452,13126.906117419996,59.70112584000162,53569.26862992001 2023-08-18,06:00:54.000,230,10974262,13085,0,1692338453,13126.845490629996,59.65178192999883,53569.2616428 2023-08-18,06:00:55.000,230,10974367,13285,0,1692338454,13126.65013763999,59.687027580002905,53569.14286176001 2023-08-18,06:00:56.000,230,10974278,13405,0,1692338455,13126.61645609,59.5883397600046,53569.09395192 2023-08-18,06:00:57.000,230,10974259,13565,0,1692338456,13126.53562037,59.56719236999925,53569.03805496 2023-08-18,06:00:58.000,230,10974299,13325,0,1692338457,13126.49520251,59.50375019999774,53568.99613224 2023-08-18,06:00:59.000,230,10974269,13445,0,1692338458,13126.414366789999,59.517848460003734,53568.93324816001 2023-08-18,06:01:00.000,230,10974281,13405,0,1692338459,13126.421103099994,59.517848460003734,53568.98914512 2023-08-18,06:01:01.000,230,10974295,13205,0,1692338460,13126.340267379994,59.48965193999902,53568.912286800005 2023-08-18,06:01:02.000,230,10974310,13565,0,1692338461,13126.326794759989,59.419160639998154,53568.85638984001 2023-08-18,06:01:03.000,230,10974288,13325,0,1692338462,13126.299849519994,59.405062379999436,53568.78651864001 2023-08-18,06:01:04.000,230,10974319,13325,0,1692338463,13126.259431659993,59.35571847000392,53568.66075048 2023-08-18,06:01:05.000,230,10974273,13525,0,1692338464,13126.306585829989,59.33457107999857,53568.632802 2023-08-18,06:01:06.000,230,10974277,13365,0,1692338465,13126.252695349998,59.34162020999793,53568.527995200006 2023-08-18,06:01:07.000,230,10974321,13285,0,1692338466,13126.293113209998,59.376865860002,53568.52100808001 2023-08-18,06:01:08.000,230,10974242,13205,0,1692338467,13126.279640589994,59.412111509998795,53568.47209824001 2023-08-18,06:01:09.000,230,10974245,13485,0,1692338468,13126.293113209998,59.35571847000392,53568.48607248 2023-08-18,06:01:10.000,230,10974270,13245,0,1692338469,13126.326794759989,59.36981673000264,53568.43017552001 2023-08-18,06:01:11.000,230,10974318,13525,0,1692338470,13126.293113209998,59.34866934000456,53568.4231884 2023-08-18,06:01:12.000,230,10974277,13245,0,1692338471,13126.293113209998,59.34866934000456,53568.26248464001 2023-08-18,06:01:13.000,230,10974289,13005,0,1692338472,13126.380685239994,59.33457107999857,53568.26248464001 2023-08-18,06:01:14.000,230,10974242,13565,0,1692338473,13126.347003689989,59.35571847000392,53568.26248464001 2023-08-18,06:01:15.000,230,10974272,13405,0,1692338474,13126.441312029994,59.35571847000392,53568.26947176 2023-08-18,06:01:16.000,230,10974288,13365,0,1692338475,13126.49520251,59.32047281999985,53568.15767784 2023-08-18,06:01:17.000,230,10974277,13205,0,1692338476,13126.54909298999,59.32752194999921,53568.26947176 2023-08-18,06:01:18.000,230,10974278,13405,0,1692338477,13126.61645609,59.30637456000113,53568.16466496001 2023-08-18,06:01:19.000,230,10974277,13445,0,1692338478,13126.60971977999,59.35571847000392,53568.13671648001 2023-08-18,06:01:20.000,230,10974276,13245,0,1692338479,13126.683819189995,59.35571847000392,53568.108768 2023-08-18,06:01:21.000,230,10974278,13245,0,1692338480,13126.77139121999,59.412111509998795,53568.122742240004 2023-08-18,06:01:22.000,230,10974287,13365,0,1692338481,13126.744445979995,59.447357160002866,53568.09479376001 2023-08-18,06:01:23.000,230,10974295,13285,0,1692338482,13126.81180907999,59.510799330004374,53568.171652080004 2023-08-18,06:01:24.000,230,10974260,13325,0,1692338483,13126.87917218,59.57424149999861,53568.15767784 2023-08-18,06:01:25.000,230,10974297,13125,0,1692338484,13126.885908489996,59.644732799999474,53568.171652080004 2023-08-18,06:01:26.000,230,10974342,13405,0,1692338485,13126.946535279996,59.73637148999842,53568.171652080004 2023-08-18,06:01:27.000,230,10974297,13285,0,1692338486,13126.87917218,59.77161714000249,53568.1786392 2023-08-18,06:01:28.000,230,10974256,13605,0,1692338487,13126.77812753,59.78571540000121,53568.122742240004 2023-08-18,06:01:29.000,230,10974250,13565,0,1692338488,13126.81854539,59.77161714000249,53568.12972936 2023-08-18,06:01:30.000,230,10974259,13565,0,1692338489,13126.852226939991,59.82801018000464,53568.143703600006 2023-08-18,06:01:31.000,230,10974276,13125,0,1692338490,13126.885908489996,59.82801018000464,53568.21357480001 2023-08-18,06:01:32.000,230,10974291,13165,0,1692338491,13126.872435869991,59.820961049998004,53568.15767784 2023-08-18,06:01:33.000,230,10974310,13005,0,1692338492,13126.960007900001,59.806862789999286,53568.25549752 2023-08-18,06:01:34.000,230,10974333,13405,0,1692338493,13126.993689449992,59.87735409000015,53568.27645888 2023-08-18,06:01:35.000,230,10974308,13685,0,1692338494,13127.034107309992,59.95489452000038,53568.192613440006 2023-08-18,06:01:36.000,230,10974262,13405,0,1692338495,13127.081261480002,59.9689927799991,53568.192613440006 2023-08-18,06:01:37.000,230,10974290,13365,0,1692338496,13127.121679340002,59.96194364999974,53568.18562632001 2023-08-18,06:01:38.000,230,10974277,13245,0,1692338497,13127.195778749992,60.046533209999325,53568.26248464001 2023-08-18,06:01:39.000,230,10974298,13205,0,1692338498,13127.229460299997,60.13817189999827,53568.290433120004 2023-08-18,06:01:40.000,230,10974279,13525,0,1692338499,13127.310296019998,60.215712329998496,53568.2485104 2023-08-18,06:01:41.000,230,10974259,13365,0,1692338500,13127.397868049993,60.24390885000321,53568.36729144 2023-08-18,06:01:42.000,230,10974313,13485,0,1692338501,13127.492176389998,60.328498410002794,53568.38126568001 2023-08-18,06:01:43.000,230,10974304,13685,0,1692338502,13127.505649009989,60.40603884000302,53568.33235584001 2023-08-18,06:01:44.000,230,10974287,13325,0,1692338503,13127.579748419994,60.4271862300011,53568.458124000004 2023-08-18,06:01:45.000,230,10974249,13205,0,1692338504,13127.66732044999,60.490628400002606,53568.40222704001 2023-08-18,06:01:46.000,230,10974272,13445,0,1692338505,13127.660584139994,60.5258740499994,53568.458124000004 2023-08-18,06:01:47.000,230,10974260,13405,0,1692338506,13127.75489248,60.547021440004755,53568.527995200006 2023-08-18,06:01:48.000,230,10974255,13245,0,1692338507,13127.89635499,60.58931622000091,53568.61184064 2023-08-18,06:01:49.000,230,10974300,13325,0,1692338508,13127.93677285,60.64570926000306,53568.66075048 2023-08-18,06:01:50.000,230,10974282,13205,0,1692338509,13128.01087225999,60.70915143000457,53568.72363456 2023-08-18,06:01:51.000,230,10974325,13245,0,1692338510,13127.99066332999,60.7725935999988,53568.7725444 2023-08-18,06:01:52.000,230,10974272,13325,0,1692338511,13128.024344879996,60.82898664000095,53568.70966032 2023-08-18,06:01:53.000,230,10974306,13365,0,1692338512,13128.172543699991,60.864232289997744,53568.863376960006 2023-08-18,06:01:54.000,230,10974277,13205,0,1692338513,13128.239906800001,60.93472358999861,53568.89132544 2023-08-18,06:01:55.000,230,10974259,13325,0,1692338514,13128.428523479997,60.955870980003965,53568.95420952001 2023-08-18,06:01:56.000,230,10974304,13605,0,1692338515,13128.569985989998,61.03341141000419,53569.079977680005 2023-08-18,06:01:57.000,230,10974295,13125,0,1692338516,13128.664294329988,61.132099230002495,53569.09395192 2023-08-18,06:01:58.000,230,10974282,13325,0,1692338517,13128.778811599994,61.16734487999929,53569.149848880006 2023-08-18,06:01:59.000,230,10974273,13525,0,1692338518,13128.873119939999,61.20259053000336,53569.28260416 2023-08-18,06:02:00.000,230,10974314,13365,0,1692338519,13128.95395566,61.258983569998236,53569.331514 2023-08-18,06:02:01.000,230,10974286,13125,0,1692338520,13129.06847292999,61.28718009000295,53569.40837232001 2023-08-18,06:02:02.000,230,10974277,13365,0,1692338521,13129.15604496,61.35062226000446,53569.37343672 2023-08-18,06:02:03.000,230,10974267,13085,0,1692338522,13129.27056222999,61.38586791000125,53569.50619200001 2023-08-18,06:02:04.000,230,10974232,13285,0,1692338523,13129.412024739991,61.44931008000276,53569.57606320001 2023-08-18,06:02:05.000,230,10974256,13125,0,1692338524,13129.526542009997,61.4775066000002,53569.70881848 2023-08-18,06:02:06.000,230,10974283,13325,0,1692338525,13129.647795589997,61.540948770001705,53569.72977984 2023-08-18,06:02:07.000,230,10974288,13445,0,1692338526,13129.701686070002,61.67488224000408,53569.7158056 2023-08-18,06:02:08.000,230,10974282,13365,0,1692338527,13129.822939649988,61.73832440999831,53569.855548 2023-08-18,06:02:09.000,230,10974220,13565,0,1692338528,13129.964402159989,61.829963100004534,53569.97432904 2023-08-18,06:02:10.000,230,10974302,13285,0,1692338529,13130.092392049999,61.97799482999835,53570.02323888 2023-08-18,06:02:11.000,230,10974248,13325,0,1692338530,13130.18670038999,62.02733874000114,53570.11407144 2023-08-18,06:02:12.000,230,10974290,13285,0,1692338531,13130.28774503999,62.11192830000073,53570.135032800004 2023-08-18,06:02:13.000,230,10974293,13445,0,1692338532,13130.361844449995,62.182419600001595,53570.2398396 2023-08-18,06:02:14.000,230,10974303,13445,0,1692338533,13130.489834339991,62.26700916000118,53570.33067216 2023-08-18,06:02:15.000,230,10974303,13365,0,1692338534,13130.597615300001,62.33750046000205,53570.421504720005 2023-08-18,06:02:16.000,230,10974263,13285,0,1692338535,13130.705396259997,62.42209002000163,53570.53329864001 2023-08-18,06:02:17.000,230,10974284,13325,0,1692338536,13130.718868880002,62.51372871000058,53570.50535016 2023-08-18,06:02:18.000,230,10974252,13365,0,1692338537,13130.786231979997,62.633563920004235,53570.60316984 2023-08-18,06:02:19.000,230,10974276,13445,0,1692338538,13130.914221869993,62.65471131000231,53570.84073192 2023-08-18,06:02:20.000,230,10974291,13245,0,1692338539,13131.008530209998,62.73225174000254,53570.854706160004 2023-08-18,06:02:21.000,230,10974278,13285,0,1692338540,13131.096102239993,62.802743040003406,53570.973487200004 2023-08-18,06:02:22.000,230,10974304,13085,0,1692338541,13131.190410579999,62.85208694999892,53571.05034552 2023-08-18,06:02:23.000,230,10974294,13165,0,1692338542,13131.183674269989,62.91552912000043,53571.09925536 2023-08-18,06:02:24.000,230,10974278,13405,0,1692338543,13131.237564749994,62.993069550000655,53571.15515232001 2023-08-18,06:02:25.000,230,10974290,13365,0,1692338544,13131.39249988,63.02126606999809,53571.27393336 2023-08-18,06:02:26.000,230,10974279,13405,0,1692338545,13131.399236189995,63.0847082399996,53571.2879076 2023-08-18,06:02:27.000,230,10974254,13405,0,1692338546,13131.56764393999,63.09175736999896,53571.40668864 2023-08-18,06:02:28.000,230,10974316,13325,0,1692338547,13131.68889751999,63.14815041000111,53571.4625856 2023-08-18,06:02:29.000,230,10974286,13245,0,1692338548,13131.783205859996,63.1974943200039,53571.602328 2023-08-18,06:02:30.000,230,10974254,13285,0,1692338549,13131.890986819992,63.25388735999877,53571.644250720004 2023-08-18,06:02:31.000,230,10974308,13565,0,1692338550,13131.938140990002,63.26093648999813,53571.65123784 2023-08-18,06:02:32.000,230,10974266,13405,0,1692338551,13132.032449329992,63.331427789999,53571.693160560004 2023-08-18,06:02:33.000,230,10974303,13805,0,1692338552,13132.126757669997,63.35962431000371,53571.70014768 2023-08-18,06:02:34.000,230,10974288,13325,0,1692338553,13132.288429109998,63.38782083000115,53571.881812800006 2023-08-18,06:02:35.000,230,10974267,13285,0,1692338554,13132.450100549999,63.408968219999224,53572.00758096 2023-08-18,06:02:36.000,230,10974302,13605,0,1692338555,13132.57135413,63.42306647999794,53572.028542320004 2023-08-18,06:02:37.000,230,10974287,13245,0,1692338556,13132.71281664,63.458312130002014,53572.11937488001 2023-08-18,06:02:38.000,230,10974266,13525,0,1692338557,13132.901433319996,63.49355777999881,53572.18924608001 2023-08-18,06:02:39.000,230,10974289,13365,0,1692338558,13132.989005349991,63.49355777999881,53572.21020744001 2023-08-18,06:02:40.000,230,10974292,13965,0,1692338559,13133.083313689996,63.50060690999817,53572.335975600006 2023-08-18,06:02:41.000,230,10974261,13405,0,1692338560,13133.177622030002,63.52880343000288,53572.30104 2023-08-18,06:02:42.000,230,10974269,13605,0,1692338561,13133.271930369992,63.585196469997754,53572.37789832001 2023-08-18,06:02:43.000,230,10974229,13365,0,1692338562,13133.393183949993,63.52175430000352,53572.49667936001 2023-08-18,06:02:44.000,230,10974266,13605,0,1692338563,13133.541382769989,63.53585256000224,53572.60847328 2023-08-18,06:02:45.000,230,10974272,13365,0,1692338564,13133.642427419989,63.53585256000224,53572.76218992001 2023-08-18,06:02:46.000,230,10974300,13005,0,1692338565,13133.709790519999,63.52880343000288,53572.769177040005 2023-08-18,06:02:47.000,230,10974274,13205,0,1692338566,13133.729999449999,63.51470517000416,53572.7552028 2023-08-18,06:02:48.000,230,10974270,13325,0,1692338567,13133.82430778999,63.571098209999036,53572.81109976001 2023-08-18,06:02:49.000,230,10974288,13445,0,1692338568,13133.898407199995,63.585196469997754,53572.866996720004 2023-08-18,06:02:50.000,230,10974283,13285,0,1692338569,13134.01292447,63.59929473000375,53572.985777760005 2023-08-18,06:02:51.000,230,10974268,13405,0,1692338570,13134.060078639995,63.61339299000247,53573.07661032001 2023-08-18,06:02:52.000,230,10974263,13565,0,1692338571,13134.11396912,63.59224560000439,53573.19539136001 2023-08-18,06:02:53.000,230,10974303,13765,0,1692338572,13134.167859599991,63.634540380000544,53573.23032696 2023-08-18,06:02:54.000,230,10974253,13365,0,1692338573,13134.275640560001,63.65568776999862,53573.2792368 2023-08-18,06:02:55.000,230,10974257,13085,0,1692338574,13134.302585799996,63.73322819999885,53573.34212088001 2023-08-18,06:02:56.000,230,10974267,13685,0,1692338575,13134.295849490001,63.76847385000292,53573.439940560005 2023-08-18,06:02:57.000,230,10974314,13565,0,1692338576,13134.282376869996,63.803719499999715,53573.37705648 2023-08-18,06:02:58.000,230,10974272,13245,0,1692338577,13134.268904249991,63.789621240001,53573.42596632 2023-08-18,06:02:59.000,230,10974286,13485,0,1692338578,13134.376685210002,63.817817759998434,53573.57269584 2023-08-18,06:03:00.000,230,10974272,13165,0,1692338579,13134.410366759992,63.810768629999075,53573.63557992 2023-08-18,06:03:01.000,230,10974276,13205,0,1692338580,13134.403630449997,63.83896515000379,53573.76833520001 2023-08-18,06:03:02.000,230,10974294,13365,0,1692338581,13134.410366759992,63.846014280003146,53573.76833520001 2023-08-18,06:03:03.000,230,10974299,13285,0,1692338582,13134.403630449997,63.867161670001224,53573.74737384001 2023-08-18,06:03:04.000,230,10974259,13405,0,1692338583,13134.423839379997,63.8883090599993,53573.71942536001 2023-08-18,06:03:05.000,230,10974277,13405,0,1692338584,13134.417103070002,63.90240731999802,53573.81724504001 2023-08-18,06:03:06.000,230,10974268,13285,0,1692338585,13134.430575689992,63.90240731999802,53573.81724504001 2023-08-18,06:03:07.000,230,10974273,13165,0,1692338586,13134.410366759992,63.909456450004654,53573.78230944 2023-08-18,06:03:08.000,230,10974288,13285,0,1692338587,13134.437312000002,63.96584948999953,53573.83121928 2023-08-18,06:03:09.000,230,10974286,13365,0,1692338588,13134.457520930002,63.95175123000081,53573.93602608001 2023-08-18,06:03:10.000,230,10974267,13285,0,1692338589,13134.444048309997,63.95175123000081,53573.9080776 2023-08-18,06:03:11.000,230,10974256,13325,0,1692338590,13134.396894140002,63.98699688000488,53573.873142000004 2023-08-18,06:03:12.000,230,10974275,13325,0,1692338591,13134.396894140002,64.05748817999847,53573.95000032 2023-08-18,06:03:13.000,230,10974285,13445,0,1692338592,13134.376685210002,64.05043904999911,53573.85218064 2023-08-18,06:03:14.000,230,10974299,13605,0,1692338593,13134.396894140002,64.09273383000254,53573.85916776 2023-08-18,06:03:15.000,230,10974280,13485,0,1692338594,13134.417103070002,64.10683209000126,53573.88012912 2023-08-18,06:03:16.000,230,10974270,13405,0,1692338595,13134.410366759992,64.11388122000062,53573.93602608001 2023-08-18,06:03:17.000,230,10974287,13565,0,1692338596,13134.457520930002,64.14207773999806,53573.88012912 2023-08-18,06:03:18.000,230,10974289,13165,0,1692338597,13134.410366759992,64.12093034999998,53573.78929656 2023-08-18,06:03:19.000,230,10974273,13325,0,1692338598,13134.450784619992,64.11388122000062,53573.78929656 2023-08-18,06:03:20.000,230,10974298,13445,0,1692338599,13134.457520930002,64.12093034999998,53573.79628368001 2023-08-18,06:03:21.000,230,10974279,13405,0,1692338600,13134.518147720002,64.08568470000318,53573.775322320005 2023-08-18,06:03:22.000,230,10974242,13365,0,1692338601,13134.450784619992,64.05043904999911,53573.74737384001 2023-08-18,06:03:23.000,230,10974243,13165,0,1692338602,13134.511411409992,64.07863557000383,53573.69846400001 2023-08-18,06:03:24.000,230,10974314,13525,0,1692338603,13134.585510819998,64.05748817999847,53573.78230944 2023-08-18,06:03:25.000,230,10974296,13125,0,1692338604,13134.592247129993,64.0010951400036,53573.75436096 2023-08-18,06:03:26.000,230,10974261,13525,0,1692338605,13134.578774510002,64.01519340000232,53573.81025792 2023-08-18,06:03:27.000,230,10974257,13445,0,1692338606,13134.585510819998,63.98699688000488,53573.60064432001 2023-08-18,06:03:28.000,230,10974251,13645,0,1692338607,13134.545092959997,64.01519340000232,53573.607631440005 2023-08-18,06:03:29.000,230,10974315,13325,0,1692338608,13134.592247129993,63.93765297000209,53573.5936572 2023-08-18,06:03:30.000,230,10974269,13205,0,1692338609,13134.558565580002,63.909456450004654,53573.64955416001 2023-08-18,06:03:31.000,230,10974254,13605,0,1692338610,13134.578774510002,63.90240731999802,53573.60064432001 2023-08-18,06:03:32.000,230,10974322,13205,0,1692338611,13134.585510819998,63.83191602000443,53573.54474736 2023-08-18,06:03:33.000,230,10974310,13365,0,1692338612,13134.639401300003,63.73322819999885,53573.50282464001 2023-08-18,06:03:34.000,230,10974285,13245,0,1692338613,13134.673082849993,63.71912994000013,53573.488850400005 2023-08-18,06:03:35.000,230,10974260,13285,0,1692338614,13134.673082849993,63.620442120001826,53573.44692768 2023-08-18,06:03:36.000,230,10974279,13605,0,1692338615,13134.646137609998,63.5429016900016,53573.41199208001 2023-08-18,06:03:37.000,230,10974283,13325,0,1692338616,13134.632664989993,63.49355777999881,53573.32814664 2023-08-18,06:03:38.000,230,10974280,13085,0,1692338617,13134.639401300003,63.458312130002014,53573.28622392 2023-08-18,06:03:39.000,230,10974258,12965,0,1692338618,13134.693291779993,63.38782083000115,53573.30019816 2023-08-18,06:03:40.000,230,10974241,13245,0,1692338619,13134.713500709993,63.30323127000156,53573.26526256001 2023-08-18,06:03:41.000,230,10974312,13565,0,1692338620,13134.740445949988,63.23978910000005,53573.2093656 2023-08-18,06:03:42.000,230,10974236,13485,0,1692338621,13134.733709639993,63.1974943200039,53573.25827544 2023-08-18,06:03:43.000,230,10974298,13365,0,1692338622,13134.673082849993,63.12700302000303,53573.08359744 2023-08-18,06:03:44.000,230,10974310,13165,0,1692338623,13134.652873919993,63.06356085000152,53573.11853304 2023-08-18,06:03:45.000,230,10974282,12845,0,1692338624,13134.673082849993,63.01421693999873,53573.104558800005 2023-08-18,06:03:46.000,230,10974306,13405,0,1692338625,13134.652873919993,62.91552912000043,53573.104558800005 2023-08-18,06:03:47.000,230,10974245,13165,0,1692338626,13134.585510819998,62.88028347000363,53572.9648164 2023-08-18,06:03:48.000,230,10974237,13245,0,1692338627,13134.558565580002,62.79569391000405,53572.95782928001 2023-08-18,06:03:49.000,230,10974288,13245,0,1692338628,13134.538356650002,62.74635000000126,53572.92988080001 2023-08-18,06:03:50.000,230,10974262,13205,0,1692338629,13134.477729860002,62.65471131000231,53572.887958080006 2023-08-18,06:03:51.000,230,10974272,13325,0,1692338630,13134.444048309997,62.633563920004235,53572.80411264 2023-08-18,06:03:52.000,230,10974222,13085,0,1692338631,13134.369948899992,62.527826969999296,53572.71328008001 2023-08-18,06:03:53.000,230,10974288,13805,0,1692338632,13134.356476280002,62.534876099998655,53572.62943464 2023-08-18,06:03:54.000,230,10974243,13325,0,1692338633,13134.282376869996,62.49963045000186,53572.65738312 2023-08-18,06:03:55.000,230,10974315,13365,0,1692338634,13134.336267350001,62.42209002000163,53572.63642176 2023-08-18,06:03:56.000,230,10974251,13205,0,1692338635,13134.309322109992,62.358647850000125,53572.62244752001 2023-08-18,06:03:57.000,230,10974312,13525,0,1692338636,13134.275640560001,62.32340220000333,53572.58751192 2023-08-18,06:03:58.000,230,10974255,13125,0,1692338637,13134.241959009996,62.32340220000333,53572.531614960004 2023-08-18,06:03:59.000,230,10974302,13405,0,1692338638,13134.268904249991,62.28815654999926,53572.47571800001 2023-08-18,06:04:00.000,230,10974296,13245,0,1692338639,13134.201541149996,62.238812640003744,53572.42680816001 2023-08-18,06:04:01.000,230,10974341,13285,0,1692338640,13134.12744173999,62.189468730000954,53572.315014240005 2023-08-18,06:04:02.000,230,10974266,13525,0,1692338641,13134.11396912,62.175370470002235,53572.37789832001 2023-08-18,06:04:03.000,230,10974291,13285,0,1692338642,13134.06681494999,62.175370470002235,53572.28706576001 2023-08-18,06:04:04.000,230,10974269,13285,0,1692338643,13134.120705429996,62.09783004000201,53572.384885440006 2023-08-18,06:04:05.000,230,10974328,13205,0,1692338644,13134.080287569996,62.09783004000201,53572.30802712001 2023-08-18,06:04:06.000,230,10974269,13285,0,1692338645,13134.019660779995,62.07668265000393,53572.30104 2023-08-18,06:04:07.000,230,10974321,13325,0,1692338646,13133.91187982,62.06258438999794,53572.13334912 2023-08-18,06:04:08.000,230,10974292,13365,0,1692338647,13133.898407199995,62.04848612999922,53572.147323360005 2023-08-18,06:04:09.000,230,10974305,13405,0,1692338648,13133.88493457999,62.006191350003064,53572.14033624001 2023-08-18,06:04:10.000,230,10974287,13205,0,1692338649,13133.81083517,61.98504395999771,53572.147323360005 2023-08-18,06:04:11.000,230,10974294,13245,0,1692338650,13133.797362549994,61.949798310000915,53572.08443928 2023-08-18,06:04:12.000,230,10974247,13485,0,1692338651,13133.756944689994,61.893405269998766,53572.08443928 2023-08-18,06:04:13.000,230,10974263,12925,0,1692338652,13133.716526829994,61.84406136000325,53572.0564908 2023-08-18,06:04:14.000,230,10974301,13045,0,1692338653,13133.716526829994,61.829963100004534,53572.04251656001 2023-08-18,06:04:15.000,230,10974295,13325,0,1692338654,13133.642427419989,61.83701223000389,53572.04251656001 2023-08-18,06:04:16.000,230,10974295,13245,0,1692338655,13133.649163729999,61.83701223000389,53572.00758096 2023-08-18,06:04:17.000,230,10974275,13405,0,1692338656,13133.561591699989,61.87930701000005,53571.88879992 2023-08-18,06:04:18.000,230,10974283,13605,0,1692338657,13133.548119079998,61.90750353000476,53571.860851440004 2023-08-18,06:04:19.000,230,10974263,13405,0,1692338658,13133.581800629989,61.90750353000476,53571.90976128 2023-08-18,06:04:20.000,230,10974276,13245,0,1692338659,13133.480755979988,61.90750353000476,53571.88879992 2023-08-18,06:04:21.000,230,10974315,13205,0,1692338660,13133.426865499998,61.949798310000915,53571.90277416001 2023-08-18,06:04:22.000,230,10974275,13525,0,1692338661,13133.399920260003,61.9357000500022,53571.86783856 2023-08-18,06:04:23.000,230,10974255,13445,0,1692338662,13133.251721439992,61.97094569999899,53571.79796736 2023-08-18,06:04:24.000,230,10974279,13405,0,1692338663,13133.197830960002,61.96389656999963,53571.74905752 2023-08-18,06:04:25.000,230,10974309,13365,0,1692338664,13133.197830960002,62.006191350003064,53571.75604464001 2023-08-18,06:04:26.000,230,10974278,13485,0,1692338665,13133.137204170001,61.98504395999771,53571.777006 2023-08-18,06:04:27.000,230,10974264,13445,0,1692338666,13133.009214279991,62.006191350003064,53571.644250720004 2023-08-18,06:04:28.000,230,10974303,13445,0,1692338667,13133.009214279991,62.0343878700005,53571.70713480001 2023-08-18,06:04:29.000,230,10974278,13165,0,1692338668,13133.002477969996,62.01324048000242,53571.72110904 2023-08-18,06:04:30.000,230,10974265,13405,0,1692338669,13132.901433319996,61.992093090004346,53571.7420704 2023-08-18,06:04:31.000,230,10974231,13325,0,1692338670,13132.83407022,62.02028961000178,53571.6721992 2023-08-18,06:04:32.000,230,10974245,13285,0,1692338671,13132.73302557,62.05553525999858,53571.58835376001 2023-08-18,06:04:33.000,230,10974252,13325,0,1692338672,13132.679135089995,62.06258438999794,53571.497521200006 2023-08-18,06:04:34.000,230,10974318,13245,0,1692338673,13132.679135089995,62.06258438999794,53571.58835376001 2023-08-18,06:04:35.000,230,10974276,13285,0,1692338674,13132.638717229995,62.08373178000329,53571.55341816 2023-08-18,06:04:36.000,230,10974292,13165,0,1692338675,13132.5511452,62.04143699999986,53571.58136664 2023-08-18,06:04:37.000,230,10974282,13405,0,1692338676,13132.490518409999,62.09078091000265,53571.46957272001 2023-08-18,06:04:38.000,230,10974268,13405,0,1692338677,13132.50399102999,62.05553525999858,53571.53944392001 2023-08-18,06:04:39.000,230,10974238,13165,0,1692338678,13132.450100549999,62.08373178000329,53571.45559848 2023-08-18,06:04:40.000,230,10974267,13445,0,1692338679,13132.456836859994,62.08373178000329,53571.497521200006 2023-08-18,06:04:41.000,230,10974243,13285,0,1692338680,13132.436627929994,62.10487917000137,53571.4625856 2023-08-18,06:04:42.000,230,10974249,13325,0,1692338681,13132.362528519989,62.10487917000137,53571.42066288001 2023-08-18,06:04:43.000,230,10974265,13405,0,1692338682,13132.362528519989,62.126026559999445,53571.38572728 2023-08-18,06:04:44.000,230,10974288,13285,0,1692338683,13132.382737449989,62.140124819998164,53571.42066288001 2023-08-18,06:04:45.000,230,10974297,13605,0,1692338684,13132.423155309989,62.140124819998164,53571.44162424 2023-08-18,06:04:46.000,230,10974245,13285,0,1692338685,13132.429891619999,62.126026559999445,53571.427650000005 2023-08-18,06:04:47.000,230,10974242,13365,0,1692338686,13132.429891619999,62.140124819998164,53571.39970152001 2023-08-18,06:04:48.000,230,10974279,13565,0,1692338687,13132.328846969998,62.10487917000137,53571.31585608 2023-08-18,06:04:49.000,230,10974260,13365,0,1692338688,13132.342319589989,62.15422308000416,53571.31585608 2023-08-18,06:04:50.000,230,10974257,13805,0,1692338689,13132.335583279993,62.11192830000073,53571.329830320006 2023-08-18,06:04:51.000,230,10974271,13365,0,1692338690,13132.443364239989,62.168321340002876,53571.40668864 2023-08-18,06:04:52.000,230,10974301,13125,0,1692338691,13132.402946379989,62.140124819998164,53571.35079168001 2023-08-18,06:04:53.000,230,10974269,13125,0,1692338692,13132.470309479999,62.19651786000031,53571.34380456 2023-08-18,06:04:54.000,230,10974303,13245,0,1692338693,13132.477045789994,62.22471437999775,53571.329830320006 2023-08-18,06:04:55.000,230,10974275,13245,0,1692338694,13132.46357316999,62.231763510004384,53571.329830320006 2023-08-18,06:04:56.000,230,10974268,13245,0,1692338695,13132.48378209999,62.25291090000246,53571.23899776 2023-08-18,06:04:57.000,230,10974248,13085,0,1692338696,13132.57135413,62.25996003000182,53571.27393336 2023-08-18,06:04:58.000,230,10974278,13405,0,1692338697,13132.50399102999,62.25996003000182,53571.26694624 2023-08-18,06:04:59.000,230,10974293,13285,0,1692338698,13132.557881509994,62.28815654999926,53571.26694624 2023-08-18,06:05:00.000,230,10974246,13205,0,1692338699,13132.56461781999,62.231763510004384,53571.32284320001 2023-08-18,06:05:01.000,230,10974286,13525,0,1692338700,13132.598299369994,62.26700916000118,53571.36476592 2023-08-18,06:05:02.000,230,10974350,13485,0,1692338701,13132.638717229995,62.21766524999839,53571.35079168001 2023-08-18,06:05:03.000,230,10974300,13405,0,1692338702,13132.5511452,62.2811074199999,53571.30188184001 2023-08-18,06:05:04.000,230,10974279,13285,0,1692338703,13132.638717229995,62.238812640003744,53571.34380456 2023-08-18,06:05:05.000,230,10974247,13365,0,1692338704,13132.638717229995,62.32340220000333,53571.30188184001 2023-08-18,06:05:06.000,230,10974240,13205,0,1692338705,13132.65218985,62.28815654999926,53571.33681744 2023-08-18,06:05:07.000,230,10974307,13245,0,1692338706,13132.658926159995,62.37274610999884,53571.31585608 2023-08-18,06:05:08.000,230,10974276,13165,0,1692338707,13132.699344019995,62.358647850000125,53571.33681744 2023-08-18,06:05:09.000,230,10974255,13565,0,1692338708,13132.72628925999,62.43618828000035,53571.38572728 2023-08-18,06:05:10.000,230,10974269,13405,0,1692338709,13132.7532345,62.43618828000035,53571.41367576 2023-08-18,06:05:11.000,230,10974245,13245,0,1692338710,13132.68587139999,62.50667958000122,53571.44861136001 2023-08-18,06:05:12.000,230,10974277,13285,0,1692338711,13132.70608032999,62.51372871000058,53571.3927144 2023-08-18,06:05:13.000,230,10974261,13285,0,1692338712,13132.64545353999,62.591269140000804,53571.36476592 2023-08-18,06:05:14.000,230,10974284,13245,0,1692338713,13132.638717229995,62.60536739999952,53571.39970152001 2023-08-18,06:05:15.000,230,10974241,13245,0,1692338714,13132.658926159995,62.66176044000167,53571.40668864 2023-08-18,06:05:16.000,230,10974296,13125,0,1692338715,13132.78691604999,62.66880957000103,53571.49053408001 2023-08-18,06:05:17.000,230,10974277,13165,0,1692338716,13132.73302557,62.67585870000039,53571.45559848 2023-08-18,06:05:18.000,230,10974271,13565,0,1692338717,13132.72628925999,62.66880957000103,53571.46957272001 2023-08-18,06:05:19.000,230,10974277,13245,0,1692338718,13132.719552949995,62.71815348000382,53571.44861136001 2023-08-18,06:05:20.000,230,10974289,13445,0,1692338719,13132.7532345,62.71815348000382,53571.48354696 2023-08-18,06:05:21.000,230,10974299,13325,0,1692338720,13132.74649818999,62.753399130000616,53571.51149544 2023-08-18,06:05:22.000,230,10974304,13205,0,1692338721,13132.699344019995,62.767497389999335,53571.42066288001 2023-08-18,06:05:23.000,230,10974271,13045,0,1692338722,13132.780179739995,62.78159564999805,53571.50450832 2023-08-18,06:05:24.000,230,10974265,13405,0,1692338723,13132.81386129,62.753399130000616,53571.51149544 2023-08-18,06:05:25.000,230,10974257,13485,0,1692338724,13132.800388669995,62.79569391000405,53571.51848256001 2023-08-18,06:05:26.000,230,10974283,13405,0,1692338725,13132.800388669995,62.802743040003406,53571.48354696 2023-08-18,06:05:27.000,230,10974323,13445,0,1692338726,13132.759970809995,62.88733260000299,53571.45559848 2023-08-18,06:05:28.000,230,10974258,13445,0,1692338727,13132.7532345,62.89438173000235,53571.46957272001 2023-08-18,06:05:29.000,230,10974305,13445,0,1692338728,13132.74649818999,62.90847999000107,53571.5324568 2023-08-18,06:05:30.000,230,10974304,13485,0,1692338729,13132.67239878,62.9507747700045,53571.427650000005 2023-08-18,06:05:31.000,230,10974307,13365,0,1692338730,13132.699344019995,62.96487303000322,53571.51848256001 2023-08-18,06:05:32.000,230,10974299,13525,0,1692338731,13132.67239878,62.97897129000194,53571.48354696 2023-08-18,06:05:33.000,230,10974264,13045,0,1692338732,13132.62524460999,63.05651172000216,53571.50450832 2023-08-18,06:05:34.000,230,10974294,13045,0,1692338733,13132.658926159995,62.993069550000655,53571.602328 2023-08-18,06:05:35.000,230,10974266,13525,0,1692338734,13132.59156306,63.000118680000014,53571.51149544 2023-08-18,06:05:36.000,230,10974289,13165,0,1692338735,13132.59156306,63.000118680000014,53571.525469680004 2023-08-18,06:05:37.000,230,10974281,13285,0,1692338736,13132.490518409999,63.01421693999873,53571.45559848 2023-08-18,06:05:38.000,230,10974283,13325,0,1692338737,13132.436627929994,62.986020420001296,53571.45559848 2023-08-18,06:05:39.000,230,10974285,13285,0,1692338738,13132.396210069994,63.042413460003445,53571.51848256001 2023-08-18,06:05:40.000,230,10974265,13245,0,1692338739,13132.423155309989,63.035364330004086,53571.525469680004 2023-08-18,06:05:41.000,230,10974305,13565,0,1692338740,13132.349055899998,63.02831520000473,53571.4625856 2023-08-18,06:05:42.000,230,10974296,13205,0,1692338741,13132.328846969998,62.97192216000258,53571.41367576 2023-08-18,06:05:43.000,230,10974281,13245,0,1692338742,13132.261483869988,62.97897129000194,53571.357778800004 2023-08-18,06:05:44.000,230,10974306,13245,0,1692338743,13132.261483869988,62.9507747700045,53571.32284320001 2023-08-18,06:05:45.000,230,10974277,13325,0,1692338744,13132.221066009988,62.9507747700045,53571.35079168001 2023-08-18,06:05:46.000,230,10974325,13325,0,1692338745,13132.207593389998,62.78159564999805,53571.23201064001 2023-08-18,06:05:47.000,230,10974279,13085,0,1692338746,13132.173911839993,62.71815348000382,53571.27393336 2023-08-18,06:05:48.000,230,10974256,13365,0,1692338747,13132.180648150003,62.66880957000103,53571.25297200001 2023-08-18,06:05:49.000,230,10974278,13245,0,1692338748,13132.194120769993,62.527826969999296,53571.27393336 2023-08-18,06:05:50.000,230,10974319,13445,0,1692338749,13132.221066009988,62.42209002000163,53571.2180364 2023-08-18,06:05:51.000,230,10974274,12965,0,1692338750,13132.187384459998,62.400942630003556,53571.17611368 2023-08-18,06:05:52.000,230,10974287,13205,0,1692338751,13132.194120769993,62.302254809997976,53571.141178080004 2023-08-18,06:05:53.000,230,10974303,13485,0,1692338752,13132.254747559993,62.21766524999839,53571.12720384 2023-08-18,06:05:54.000,230,10974308,13405,0,1692338753,13132.261483869988,62.10487917000137,53571.11322960001 2023-08-18,06:05:55.000,230,10974286,13245,0,1692338754,13132.349055899998,62.06258438999794,53571.15515232001 2023-08-18,06:05:56.000,230,10974342,13325,0,1692338755,13132.396210069994,61.999142220003705,53571.190087920004 2023-08-18,06:05:57.000,230,10974285,13605,0,1692338756,13132.409682689999,61.9357000500022,53571.190087920004 2023-08-18,06:05:58.000,230,10974326,13485,0,1692338757,13132.429891619999,61.88635613999941,53571.162139440006 2023-08-18,06:05:59.000,230,10974237,13405,0,1692338758,13132.429891619999,61.86520875000133,53571.08528112001 2023-08-18,06:06:00.000,230,10974308,13085,0,1692338759,13132.456836859994,61.8229139699979,53571.092268240005 2023-08-18,06:06:01.000,230,10974294,13365,0,1692338760,13132.409682689999,61.7876683200011,53571.10624248 2023-08-18,06:06:02.000,230,10974263,13485,0,1692338761,13132.355792209994,61.74537353999767,53571.00143568 2023-08-18,06:06:03.000,230,10974322,13765,0,1692338762,13132.389473759999,61.67488224000408,53571.03637128001 2023-08-18,06:06:04.000,230,10974305,13245,0,1692338763,13132.402946379989,61.64668571999937,53570.994448560006 2023-08-18,06:06:05.000,230,10974304,13165,0,1692338764,13132.436627929994,61.597341810003854,53571.05733264 2023-08-18,06:06:06.000,230,10974308,13445,0,1692338765,13132.402946379989,61.5761944199985,53571.09925536 2023-08-18,06:06:07.000,230,10974335,13205,0,1692338766,13132.328846969998,61.52685051000299,53570.94553872001 2023-08-18,06:06:08.000,230,10974339,13405,0,1692338767,13132.288429109998,61.498653989998274,53570.96650008001 2023-08-18,06:06:09.000,230,10974290,13245,0,1692338768,13132.335583279993,61.46340834000148,53570.9385516 2023-08-18,06:06:10.000,230,10974264,13365,0,1692338769,13132.355792209994,61.371769650002534,53570.9385516 2023-08-18,06:06:11.000,230,10974288,13285,0,1692338770,13132.355792209994,61.364720520003175,53570.924577360005 2023-08-18,06:06:12.000,230,10974291,13125,0,1692338771,13132.301901729988,61.37881878000189,53570.88265464 2023-08-18,06:06:13.000,230,10974277,13445,0,1692338772,13132.342319589989,61.30127835000167,53570.91060312 2023-08-18,06:06:14.000,230,10974322,13365,0,1692338773,13132.409682689999,61.308327480001026,53570.924577360005 2023-08-18,06:06:15.000,230,10974322,13325,0,1692338774,13132.362528519989,61.258983569998236,53570.875667520006 2023-08-18,06:06:16.000,230,10974289,13445,0,1692338775,13132.349055899998,61.20259053000336,53570.86169328 2023-08-18,06:06:17.000,230,10974333,13405,0,1692338776,13132.322110659989,61.20259053000336,53570.805796320004 2023-08-18,06:06:18.000,230,10974259,13525,0,1692338777,13132.274956489993,61.139148360001855,53570.77784784001 2023-08-18,06:06:19.000,230,10974292,13285,0,1692338778,13132.274956489993,61.11800097000378,53570.81977056001 2023-08-18,06:06:20.000,230,10974276,13405,0,1692338779,13132.335583279993,61.05455880000227,53570.805796320004 2023-08-18,06:06:21.000,230,10974278,13685,0,1692338780,13132.322110659989,61.02636228000483,53570.78483496 2023-08-18,06:06:22.000,230,10974309,13525,0,1692338781,13132.288429109998,60.9840675000014,53570.805796320004 2023-08-18,06:06:23.000,230,10974275,13245,0,1692338782,13132.194120769993,60.94177271999797,53570.70098952001 2023-08-18,06:06:24.000,230,10974276,13285,0,1692338783,13132.187384459998,60.89242881000246,53570.687015280004 2023-08-18,06:06:25.000,230,10974325,13125,0,1692338784,13132.086339809997,60.850134029999026,53570.638105440004 2023-08-18,06:06:26.000,230,10974279,13365,0,1692338785,13132.086339809997,60.77964272999816,53570.60316984 2023-08-18,06:06:27.000,230,10974301,13365,0,1692338786,13132.039185640002,60.680954909999855,53570.60316984 2023-08-18,06:06:28.000,230,10974267,13325,0,1692338787,13131.978558850002,60.63161100000434,53570.50535016 2023-08-18,06:06:29.000,230,10974291,13525,0,1692338788,13131.924668369997,60.561119700003474,53570.46342744001 2023-08-18,06:06:30.000,230,10974344,13245,0,1692338789,13131.924668369997,60.497677530001965,53570.491375920006 2023-08-18,06:06:31.000,230,10974316,13325,0,1692338790,13131.830360029991,60.441284489999816,53570.470414560004 2023-08-18,06:06:32.000,230,10974307,13325,0,1692338791,13131.742787999996,60.37079318999895,53570.44246608001 2023-08-18,06:06:33.000,230,10974286,13245,0,1692338792,13131.64847965999,60.314400150004076,53570.33067216 2023-08-18,06:06:34.000,230,10974288,12965,0,1692338793,13131.601325489995,60.25095798000257,53570.2398396 2023-08-18,06:06:35.000,230,10974315,13565,0,1692338794,13131.59458918,60.215712329998496,53570.35862064 2023-08-18,06:06:36.000,230,10974258,13285,0,1692338795,13131.52722607999,60.18751581000106,53570.28176232 2023-08-18,06:06:37.000,230,10974297,13245,0,1692338796,13131.46659928999,60.11702451000019,53570.28176232 2023-08-18,06:06:38.000,230,10974243,13405,0,1692338797,13131.43291774,60.06768060000468,53570.1699684 2023-08-18,06:06:39.000,230,10974247,13365,0,1692338798,13131.399236189995,60.01128756000253,53570.135032800004 2023-08-18,06:06:40.000,230,10974273,13245,0,1692338799,13131.338609399994,59.96194364999974,53570.12105856 2023-08-18,06:06:41.000,230,10974285,13565,0,1692338800,13131.338609399994,59.870304960000794,53570.0651616 2023-08-18,06:06:42.000,230,10974312,13245,0,1692338801,13131.318400469994,59.79981365999993,53569.98131616001 2023-08-18,06:06:43.000,230,10974248,13525,0,1692338802,13131.338609399994,59.72932235999906,53569.967341920004 2023-08-18,06:06:44.000,230,10974291,13045,0,1692338803,13131.41270881,59.67292932000419,53569.95336768 2023-08-18,06:06:45.000,230,10974257,13445,0,1692338804,13131.318400469994,59.59538889000396,53569.9254192 2023-08-18,06:06:46.000,230,10974291,13285,0,1692338805,13131.40597249999,59.54604498000117,53569.89747072 2023-08-18,06:06:47.000,230,10974298,13245,0,1692338806,13131.35208202,59.510799330004374,53569.83458664 2023-08-18,06:06:48.000,230,10974271,13245,0,1692338807,13131.38576356999,59.447357160002866,53569.820612400006 2023-08-18,06:06:49.000,230,10974290,13365,0,1692338808,13131.40597249999,59.42620977000479,53569.77868968 2023-08-18,06:06:50.000,230,10974285,13285,0,1692338809,13131.44639035999,59.36981673000264,53569.799651040004 2023-08-18,06:06:51.000,230,10974328,13165,0,1692338810,13131.46659928999,59.39096412000072,53569.82759952 2023-08-18,06:06:52.000,230,10974327,13245,0,1692338811,13131.48680821999,59.419160639998154,53569.79266392001 2023-08-18,06:06:53.000,230,10974320,13565,0,1692338812,13131.54743500999,59.44030803000351,53569.76471544 2023-08-18,06:06:54.000,230,10974348,13005,0,1692338813,13131.621534419995,59.42620977000479,53569.848560880004 2023-08-18,06:06:55.000,230,10974346,13445,0,1692338814,13131.621534419995,59.39096412000072,53569.7856768 2023-08-18,06:06:56.000,230,10974278,13325,0,1692338815,13131.621534419995,59.44030803000351,53569.75772832 2023-08-18,06:06:57.000,230,10974288,13365,0,1692338816,13131.62827072999,59.42620977000479,53569.69484424001 2023-08-18,06:06:58.000,230,10974284,13285,0,1692338817,13131.6754249,59.48260280999966,53569.69484424001 2023-08-18,06:06:59.000,230,10974235,13245,0,1692338818,13131.729315379991,59.4755536800003,53569.77868968 2023-08-18,06:07:00.000,230,10974269,13445,0,1692338819,13131.789942169991,59.50375019999774,53569.79266392001 2023-08-18,06:07:01.000,230,10974326,13605,0,1692338820,13131.816887410001,59.56719236999925,53569.7856768 2023-08-18,06:07:02.000,230,10974270,13445,0,1692338821,13131.837096340001,59.55309411000053,53569.82759952 2023-08-18,06:07:03.000,230,10974300,13365,0,1692338822,13131.789942169991,59.56719236999925,53569.73676696 2023-08-18,06:07:04.000,230,10974326,13765,0,1692338823,13131.823623719996,59.56014323999989,53569.80663816 2023-08-18,06:07:05.000,230,10974251,13325,0,1692338824,13131.884250509996,59.56719236999925,53569.84157376001 2023-08-18,06:07:06.000,230,10974287,13365,0,1692338825,13131.938140990002,59.52489759000309,53569.82759952 2023-08-18,06:07:07.000,230,10974287,13405,0,1692338826,13131.911195749992,59.53194672000245,53569.80663816 2023-08-18,06:07:08.000,230,10974320,13365,0,1692338827,13131.944877299997,59.53899585000181,53569.855548 2023-08-18,06:07:09.000,230,10974311,13525,0,1692338828,13131.978558850002,59.49670106999838,53569.87650936 2023-08-18,06:07:10.000,230,10974287,13165,0,1692338829,13132.025713019997,59.468504550000944,53569.93240632 2023-08-18,06:07:11.000,230,10974345,13205,0,1692338830,13132.045921949997,59.454406290002225,53569.89048360001 2023-08-18,06:07:12.000,230,10974286,13325,0,1692338831,13132.059394570002,59.43325890000415,53569.91144496001 2023-08-18,06:07:13.000,230,10974293,13485,0,1692338832,13132.045921949997,59.398013250000076,53569.848560880004 2023-08-18,06:07:14.000,230,10974294,13205,0,1692338833,13132.059394570002,59.36276760000328,53569.93240632 2023-08-18,06:07:15.000,230,10974285,13285,0,1692338834,13132.146966599998,59.34162020999793,53569.95336768 2023-08-18,06:07:16.000,230,10974271,13205,0,1692338835,13132.214329699993,59.285227170003054,53569.97432904 2023-08-18,06:07:17.000,230,10974266,13005,0,1692338836,13132.173911839993,59.32047281999985,53569.95336768 2023-08-18,06:07:18.000,230,10974285,13125,0,1692338837,13132.221066009988,59.32752194999921,53569.93240632 2023-08-18,06:07:19.000,230,10974318,13605,0,1692338838,13132.241274939988,59.30637456000113,53569.93939344001 2023-08-18,06:07:20.000,230,10974285,13205,0,1692338839,13132.342319589989,59.271128910004336,53569.967341920004 2023-08-18,06:07:21.000,230,10974299,13285,0,1692338840,13132.335583279993,59.24293238999962,53569.97432904 2023-08-18,06:07:22.000,230,10974247,13245,0,1692338841,13132.376001139994,59.228834130000905,53569.90445784 2023-08-18,06:07:23.000,230,10974339,13165,0,1692338842,13132.497254719994,59.20063761000347,53570.0651616 2023-08-18,06:07:24.000,230,10974301,13445,0,1692338843,13132.497254719994,59.221785000001546,53570.037213120006 2023-08-18,06:07:25.000,230,10974297,12925,0,1692338844,13132.56461781999,59.15129370000068,53570.03022600001 2023-08-18,06:07:26.000,230,10974319,13325,0,1692338845,13132.679135089995,59.1301463100026,53570.086122960005 2023-08-18,06:07:27.000,230,10974290,13325,0,1692338846,13132.71281664,59.108998920004524,53570.11407144 2023-08-18,06:07:28.000,230,10974323,13525,0,1692338847,13132.739761879995,59.108998920004524,53570.135032800004 2023-08-18,06:07:29.000,230,10974315,13405,0,1692338848,13132.739761879995,59.059655010001734,53570.12804568001 2023-08-18,06:07:30.000,230,10974304,13125,0,1692338849,13132.840806529995,59.03850762000366,53570.11407144 2023-08-18,06:07:31.000,230,10974284,13285,0,1692338850,13132.928378559991,58.96801632000279,53570.2398396 2023-08-18,06:07:32.000,230,10974312,13485,0,1692338851,13133.002477969996,58.90457415000128,53570.22586536001 2023-08-18,06:07:33.000,230,10974281,13125,0,1692338852,13133.029423209991,58.869328500004485,53570.253813840005 2023-08-18,06:07:34.000,230,10974310,13245,0,1692338853,13133.130467859992,58.819984590001695,53570.29573656001 2023-08-18,06:07:35.000,230,10974325,12925,0,1692338854,13133.157413100002,58.763591549999546,53570.253813840005 2023-08-18,06:07:36.000,230,10974276,13365,0,1692338855,13133.191094649992,58.72129677000339,53570.33067216 2023-08-18,06:07:37.000,230,10974298,13325,0,1692338856,13133.271930369992,58.69310024999868,53570.31669792001 2023-08-18,06:07:38.000,230,10974286,13005,0,1692338857,13133.285402989997,58.643756340003165,53570.35862064 2023-08-18,06:07:39.000,230,10974282,13445,0,1692338858,13133.312348229992,58.594412430000375,53570.36560776001 2023-08-18,06:07:40.000,230,10974308,13285,0,1692338859,13133.426865499998,58.51687200000015,53570.41451760001 2023-08-18,06:07:41.000,230,10974276,13045,0,1692338860,13133.474019669993,58.51687200000015,53570.44246608001 2023-08-18,06:07:42.000,230,10974269,13165,0,1692338861,13133.521173839988,58.425233310001204,53570.45644032 2023-08-18,06:07:43.000,230,10974312,13365,0,1692338862,13133.507701219998,58.425233310001204,53570.44246608001 2023-08-18,06:07:44.000,230,10974309,13605,0,1692338863,13133.575064319994,58.39703679000377,53570.470414560004 2023-08-18,06:07:45.000,230,10974286,13245,0,1692338864,13133.662636349989,58.29834896999819,53570.51233728001 2023-08-18,06:07:46.000,230,10974283,13405,0,1692338865,13133.696317899994,58.27720158000011,53570.540285760006 2023-08-18,06:07:47.000,230,10974271,13325,0,1692338866,13133.756944689994,58.192612020000524,53570.56124712001 2023-08-18,06:07:48.000,230,10974302,13525,0,1692338867,13133.837780409995,58.136218979998375,53570.56823424 2023-08-18,06:07:49.000,230,10974256,13445,0,1692338868,13133.898407199995,58.065727680004784,53570.687015280004 2023-08-18,06:07:50.000,230,10974302,13285,0,1692338869,13133.96577029999,57.98818725000456,53570.66605392 2023-08-18,06:07:51.000,230,10974328,13245,0,1692338870,13133.99271554,57.93179421000241,53570.6940024 2023-08-18,06:07:52.000,230,10974284,13685,0,1692338871,13134.0331334,57.89654855999834,53570.66605392 2023-08-18,06:07:53.000,230,10974306,13165,0,1692338872,13134.00618815999,57.8683520400009,53570.68002816001 2023-08-18,06:07:54.000,230,10974324,13445,0,1692338873,13133.99271554,57.833106390004104,53570.687015280004 2023-08-18,06:07:55.000,230,10974277,13205,0,1692338874,13134.02639708999,57.783762480001315,53570.7638736 2023-08-18,06:07:56.000,230,10974291,13405,0,1692338875,13134.06681494999,57.727369439999165,53570.81977056001 2023-08-18,06:07:57.000,230,10974333,13245,0,1692338876,13134.00618815999,57.68507466000301,53570.86868040001 2023-08-18,06:07:58.000,230,10974350,12885,0,1692338877,13133.979242919995,57.62868162000086,53570.826757680006 2023-08-18,06:07:59.000,230,10974260,13525,0,1692338878,13133.96577029999,57.57228857999871,53570.79880920001 2023-08-18,06:08:00.000,230,10974294,13605,0,1692338879,13133.93208875,57.544092060001276,53570.8337448 2023-08-18,06:08:01.000,230,10974298,13765,0,1692338880,13133.878198269995,57.51589554000384,53570.86169328 2023-08-18,06:08:02.000,230,10974317,13125,0,1692338881,13133.87146196,57.45950250000169,53570.88964176 2023-08-18,06:08:03.000,230,10974299,13565,0,1692338882,13133.8310441,57.40310945999954,53570.805796320004 2023-08-18,06:08:04.000,230,10974320,13485,0,1692338883,13133.89167089,57.367863810002746,53570.94553872001 2023-08-18,06:08:05.000,230,10974286,13285,0,1692338884,13133.82430778999,57.26917599000444,53570.875667520006 2023-08-18,06:08:06.000,230,10974312,13445,0,1692338885,13133.89167089,57.22688121000101,53570.9385516 2023-08-18,06:08:07.000,230,10974287,13125,0,1692338886,13133.86472564999,57.149340780000784,53570.9385516 2023-08-18,06:08:08.000,230,10974291,13325,0,1692338887,13133.90514350999,57.10704600000463,53570.89662888001 2023-08-18,06:08:09.000,230,10974269,13245,0,1692338888,13133.82430778999,57.07884947999992,53570.79880920001 2023-08-18,06:08:10.000,230,10974325,13205,0,1692338889,13133.80409885999,57.0295055700044,53570.78483496 2023-08-18,06:08:11.000,230,10974290,13245,0,1692338890,13133.857989339995,56.959014270003536,53570.903616 2023-08-18,06:08:12.000,230,10974292,13125,0,1692338891,13133.817571479995,56.923768619999464,53570.79880920001 2023-08-18,06:08:13.000,230,10974281,13205,0,1692338892,13133.80409885999,56.8532773199986,53570.79880920001 2023-08-18,06:08:14.000,230,10974297,13445,0,1692338893,13133.82430778999,56.796884280003724,53570.79182208 2023-08-18,06:08:15.000,230,10974306,13605,0,1692338894,13133.777153619994,56.77573688999837,53570.78483496 2023-08-18,06:08:16.000,230,10974314,13405,0,1692338895,13133.72326313999,56.71229472000414,53570.74989936001 2023-08-18,06:08:17.000,230,10974309,13405,0,1692338896,13133.696317899994,56.698196459998144,53570.659066800006 2023-08-18,06:08:18.000,230,10974286,13405,0,1692338897,13133.696317899994,56.691147329998785,53570.638105440004 2023-08-18,06:08:19.000,230,10974320,13405,0,1692338898,13133.68284527999,56.70524559000478,53570.67304104 2023-08-18,06:08:20.000,230,10974315,13405,0,1692338899,13133.74347206999,56.70524559000478,53570.65207968001 2023-08-18,06:08:21.000,230,10974280,13525,0,1692338900,13133.716526829994,56.691147329998785,53570.61714408 2023-08-18,06:08:22.000,230,10974298,13405,0,1692338901,13133.74347206999,56.726392980002856,53570.55426 2023-08-18,06:08:23.000,230,10974266,13445,0,1692338902,13133.669372659999,56.726392980002856,53570.51233728001 2023-08-18,06:08:24.000,230,10974333,13125,0,1692338903,13133.622218489989,56.740491240001575,53570.41451760001 2023-08-18,06:08:25.000,230,10974295,13605,0,1692338904,13133.628954799999,56.76163862999965,53570.40054336 2023-08-18,06:08:26.000,230,10974281,13085,0,1692338905,13133.709790519999,56.733442110002215,53570.45644032 2023-08-18,06:08:27.000,230,10974339,13365,0,1692338906,13133.696317899994,56.7193438500035,53570.47740168 2023-08-18,06:08:28.000,230,10974311,13445,0,1692338907,13133.662636349989,56.70524559000478,53570.379582 2023-08-18,06:08:29.000,230,10974296,13285,0,1692338908,13133.642427419989,56.726392980002856,53570.379582 2023-08-18,06:08:30.000,230,10974269,13285,0,1692338909,13133.642427419989,56.733442110002215,53570.28176232 2023-08-18,06:08:31.000,230,10974321,13245,0,1692338910,13133.649163729999,56.684098199999426,53570.3097108 2023-08-18,06:08:32.000,230,10974280,13365,0,1692338911,13133.581800629989,56.677049070000066,53570.33067216 2023-08-18,06:08:33.000,230,10974322,13245,0,1692338912,13133.521173839988,56.66999994000071,53570.19791688001 2023-08-18,06:08:34.000,230,10974297,13365,0,1692338913,13133.507701219998,56.65590168000199,53570.17695552001 2023-08-18,06:08:35.000,230,10974305,13165,0,1692338914,13133.420129190003,56.65590168000199,53570.1699684 2023-08-18,06:08:36.000,230,10974291,13565,0,1692338915,13133.393183949993,56.691147329998785,53570.14900704001 2023-08-18,06:08:37.000,230,10974336,13605,0,1692338916,13133.474019669993,56.59950863999984,53570.19791688001 2023-08-18,06:08:38.000,230,10974241,13445,0,1692338917,13133.460547049988,56.57836125000176,53570.12804568001 2023-08-18,06:08:39.000,230,10974290,13285,0,1692338918,13133.386447639998,56.59950863999984,53570.14900704001 2023-08-18,06:08:40.000,230,10974263,13325,0,1692338919,13133.339293470002,56.557213860003685,53569.9952904 2023-08-18,06:08:41.000,230,10974281,13165,0,1692338920,13133.339293470002,56.550164730004326,53570.03022600001 2023-08-18,06:08:42.000,230,10974279,13325,0,1692338921,13133.325820849997,56.59245951000048,53569.93240632 2023-08-18,06:08:43.000,230,10974289,13365,0,1692338922,13133.346029779997,56.550164730004326,53569.967341920004 2023-08-18,06:08:44.000,230,10974247,13165,0,1692338923,13133.420129190003,56.52901733999897,53569.98131616001 2023-08-18,06:08:45.000,230,10974290,13445,0,1692338924,13133.433601809993,56.52901733999897,53569.988303280006 2023-08-18,06:08:46.000,230,10974320,13165,0,1692338925,13133.406656569998,56.52196820999961,53569.89747072 2023-08-18,06:08:47.000,230,10974285,13365,0,1692338926,13133.386447639998,56.557213860003685,53569.848560880004 2023-08-18,06:08:48.000,230,10974289,13245,0,1692338927,13133.453810739993,56.57836125000176,53569.84157376001 2023-08-18,06:08:49.000,230,10974330,13445,0,1692338928,13133.487492289998,56.54311559999769,53569.855548 2023-08-18,06:08:50.000,230,10974276,13405,0,1692338929,13133.500964909988,56.53606646999833,53569.84157376001 2023-08-18,06:08:51.000,230,10974268,13125,0,1692338930,13133.521173839988,56.57836125000176,53569.74375408001 2023-08-18,06:08:52.000,230,10974266,13285,0,1692338931,13133.548119079998,56.5713121200024,53569.70881848 2023-08-18,06:08:53.000,230,10974264,13445,0,1692338932,13133.615482179994,56.564262990003044,53569.79266392001 2023-08-18,06:08:54.000,230,10974298,13285,0,1692338933,13133.72326313999,56.59245951000048,53569.820612400006 2023-08-18,06:08:55.000,230,10974282,13325,0,1692338934,13133.729999449999,56.5713121200024,53569.7856768 2023-08-18,06:08:56.000,230,10974304,13325,0,1692338935,13133.736735759994,56.59245951000048,53569.77868968 2023-08-18,06:08:57.000,230,10974271,13445,0,1692338936,13133.736735759994,56.557213860003685,53569.72977984 2023-08-18,06:08:58.000,230,10974287,13365,0,1692338937,13133.78388992999,56.54311559999769,53569.7158056 2023-08-18,06:08:59.000,230,10974303,13365,0,1692338938,13133.898407199995,56.52901733999897,53569.83458664 2023-08-18,06:09:00.000,230,10974281,13205,0,1692338939,13133.95229768,56.500820820001536,53569.83458664 2023-08-18,06:09:01.000,230,10974337,13125,0,1692338940,13134.00618815999,56.458526039998105,53569.87650936 2023-08-18,06:09:02.000,230,10974310,13085,0,1692338941,13134.08702387999,56.4726243000041,53569.9254192 2023-08-18,06:09:03.000,230,10974285,13205,0,1692338942,13134.039869709995,56.41623126000195,53569.82759952 2023-08-18,06:09:04.000,230,10974277,12965,0,1692338943,13134.120705429996,56.36688734999916,53569.88349648 2023-08-18,06:09:05.000,230,10974314,13165,0,1692338944,13134.201541149996,56.36688734999916,53569.86253512001 2023-08-18,06:09:06.000,230,10974309,13565,0,1692338945,13134.221750079996,56.338690830001724,53569.84157376001 2023-08-18,06:09:07.000,230,10974290,13445,0,1692338946,13134.262167939996,56.31049431000429,53569.855548 2023-08-18,06:09:08.000,230,10974265,13205,0,1692338947,13134.356476280002,56.31754344000365,53569.89747072 2023-08-18,06:09:09.000,230,10974307,13565,0,1692338948,13134.396894140002,56.275248660000216,53569.89048360001 2023-08-18,06:09:10.000,230,10974266,13525,0,1692338949,13134.504675099997,56.26819953000086,53570.00227752 2023-08-18,06:09:11.000,230,10974281,13125,0,1692338950,13134.538356650002,56.24705214000278,53569.93240632 2023-08-18,06:09:12.000,230,10974304,13605,0,1692338951,13134.558565580002,56.2611504000015,53569.98131616001 2023-08-18,06:09:13.000,230,10974307,13605,0,1692338952,13134.598983440002,56.2611504000015,53569.95336768 2023-08-18,06:09:14.000,230,10974292,13365,0,1692338953,13134.706764399998,56.275248660000216,53570.02323888 2023-08-18,06:09:15.000,230,10974286,13045,0,1692338954,13134.747182259998,56.289346919998934,53570.11407144 2023-08-18,06:09:16.000,230,10974308,13365,0,1692338955,13134.807809049998,56.29639604999829,53570.1000972 2023-08-18,06:09:17.000,230,10974291,13685,0,1692338956,13134.841490599989,56.275248660000216,53570.1699684 2023-08-18,06:09:18.000,230,10974311,13005,0,1692338957,13134.875172149994,56.324592570003006,53570.1699684 2023-08-18,06:09:19.000,230,10974340,13205,0,1692338958,13134.929062629999,56.35278909000044,53570.1699684 2023-08-18,06:09:20.000,230,10974279,13485,0,1692338959,13135.05031621,56.34573996000108,53570.28176232 2023-08-18,06:09:21.000,230,10974296,13325,0,1692338960,13135.117679309995,56.3598382199998,53570.302723680004 2023-08-18,06:09:22.000,230,10974299,13045,0,1692338961,13135.23219658,56.388034740004514,53570.34464640001 2023-08-18,06:09:23.000,230,10974322,13165,0,1692338962,13135.339977539996,56.388034740004514,53570.44246608001 2023-08-18,06:09:24.000,230,10974300,13245,0,1692338963,13135.474703740001,56.40213300000323,53570.589195600005 2023-08-18,06:09:25.000,230,10974290,13525,0,1692338964,13135.616166250002,56.42328039000131,53570.61015696001 2023-08-18,06:09:26.000,230,10974301,13365,0,1692338965,13135.663320419997,56.41623126000195,53570.659066800006 2023-08-18,06:09:27.000,230,10974253,13165,0,1692338966,13135.723947209997,56.458526039998105,53570.65207968001 2023-08-18,06:09:28.000,230,10974293,13285,0,1692338967,13135.899091269988,56.42328039000131,53570.72893800001 2023-08-18,06:09:29.000,230,10974343,13245,0,1692338968,13136.033817469994,56.47967343000346,53570.81977056001 2023-08-18,06:09:30.000,230,10974314,13325,0,1692338969,13136.155071049994,56.44442777999939,53570.89662888001 2023-08-18,06:09:31.000,230,10974301,13365,0,1692338970,13136.22917046,56.49377169000218,53570.994448560006 2023-08-18,06:09:32.000,230,10974285,13165,0,1692338971,13136.30326986999,56.4726243000041,53571.05034552 2023-08-18,06:09:33.000,230,10974289,13445,0,1692338972,13136.417787139995,56.48672256000282,53571.06431976001 2023-08-18,06:09:34.000,230,10974301,13245,0,1692338973,13136.57272227,56.48672256000282,53571.23201064001 2023-08-18,06:09:35.000,230,10974313,13485,0,1692338974,13136.606403819991,56.507869950000895,53571.22502352 2023-08-18,06:09:36.000,230,10974314,13605,0,1692338975,13136.693975850001,56.46557517000474,53571.35079168001 2023-08-18,06:09:37.000,230,10974305,13525,0,1692338976,13136.741130019996,56.52196820999961,53571.33681744 2023-08-18,06:09:38.000,230,10974269,13085,0,1692338977,13136.801756809997,56.514919080000254,53571.43463712 2023-08-18,06:09:39.000,230,10974311,13525,0,1692338978,13136.956691940002,56.48672256000282,53571.5324568 2023-08-18,06:09:40.000,230,10974295,13205,0,1692338979,13136.997109800002,56.4726243000041,53571.644250720004 2023-08-18,06:09:41.000,230,10974303,13445,0,1692338980,13137.071209209993,56.43737865000003,53571.73508328001 2023-08-18,06:09:42.000,230,10974286,13485,0,1692338981,13137.084681829998,56.44442777999939,53571.83989008 2023-08-18,06:09:43.000,230,10974304,13205,0,1692338982,13137.091418139993,56.458526039998105,53571.81892872 2023-08-18,06:09:44.000,230,10974310,13125,0,1692338983,13137.192462789993,56.44442777999939,53571.93770976 2023-08-18,06:09:45.000,230,10974323,13325,0,1692338984,13137.246353269999,56.47967343000346,53572.0564908 2023-08-18,06:09:46.000,230,10974330,13245,0,1692338985,13137.246353269999,56.4726243000041,53572.11937488001 2023-08-18,06:09:47.000,230,10974297,13645,0,1692338986,13137.239616959989,56.49377169000218,53572.08443928 2023-08-18,06:09:48.000,230,10974267,13685,0,1692338987,13137.367606849999,56.458526039998105,53572.23815592001 2023-08-18,06:09:49.000,230,10974307,13165,0,1692338988,13137.44844257,56.47967343000346,53572.32898848001 2023-08-18,06:09:50.000,230,10974283,13325,0,1692338989,13137.42149732999,56.47967343000346,53572.42680816001 2023-08-18,06:09:51.000,230,10974307,13805,0,1692338990,13137.44844257,56.500820820001536,53572.46873088 2023-08-18,06:09:52.000,230,10974241,13205,0,1692338991,13137.50233304999,56.507869950000895,53572.51764072 2023-08-18,06:09:53.000,230,10974258,13285,0,1692338992,13137.596641389995,56.514919080000254,53572.53860208 2023-08-18,06:09:54.000,230,10974297,13245,0,1692338993,13137.56969615,56.52901733999897,53572.53860208 2023-08-18,06:09:55.000,230,10974331,13165,0,1692338994,13137.637059249995,56.54311559999769,53572.650396000005 2023-08-18,06:09:56.000,230,10974275,13365,0,1692338995,13137.76504913999,56.514919080000254,53572.825074 2023-08-18,06:09:57.000,230,10974269,13485,0,1692338996,13137.77178545,56.507869950000895,53572.83904824001 2023-08-18,06:09:58.000,230,10974274,13245,0,1692338997,13137.866093789991,56.507869950000895,53572.92289368 2023-08-18,06:09:59.000,230,10974284,13445,0,1692338998,13137.872830100001,56.500820820001536,53572.9648164 2023-08-18,06:10:00.000,230,10974307,13245,0,1692338999,13137.893039030001,56.514919080000254,53573.08359744 2023-08-18,06:10:01.000,230,10974290,13165,0,1692339000,13137.946929509992,56.500820820001536,53573.07661032001 2023-08-18,06:10:02.000,230,10974289,13325,0,1692339001,13137.926720579992,56.557213860003685,53573.1394944 2023-08-18,06:10:03.000,230,10974280,13445,0,1692339002,13138.041237849997,56.58541038000112,53573.223339840006 2023-08-18,06:10:04.000,230,10974320,13405,0,1692339003,13138.162491429997,56.59950863999984,53573.391030720006 2023-08-18,06:10:05.000,230,10974319,13285,0,1692339004,13138.243327149998,56.64180342000327,53573.488850400005 2023-08-18,06:10:06.000,230,10974287,13165,0,1692339005,13138.263536079998,56.62770516000455,53573.48186328001 2023-08-18,06:10:07.000,230,10974252,13285,0,1692339006,13138.256799770003,56.76868775999901,53573.58667008 2023-08-18,06:10:08.000,230,10974317,13365,0,1692339007,13138.351108109993,56.71229472000414,53573.61461856 2023-08-18,06:10:09.000,230,10974289,13405,0,1692339008,13138.458889069989,56.75458950000029,53573.705451120004 2023-08-18,06:10:10.000,230,10974273,13485,0,1692339009,13138.485834309999,56.77573688999837,53573.8032708 2023-08-18,06:10:11.000,230,10974295,13125,0,1692339010,13138.553197409994,56.7193438500035,53573.83820640001 2023-08-18,06:10:12.000,230,10974266,13165,0,1692339011,13138.64750575,56.733442110002215,53573.97096168 2023-08-18,06:10:13.000,230,10974311,13285,0,1692339012,13138.64076943999,56.78278601999773,53573.991923040005 2023-08-18,06:10:14.000,230,10974298,13445,0,1692339013,13138.795704569995,56.789835150004365,53574.13865256 2023-08-18,06:10:15.000,230,10974298,13285,0,1692339014,13138.80917719,56.80393341000308,53574.18057528001 2023-08-18,06:10:16.000,230,10974269,13125,0,1692339015,13138.86306766999,56.789835150004365,53574.2923692 2023-08-18,06:10:17.000,230,10974310,13285,0,1692339016,13138.91022184,56.83212993000052,53574.28538208 2023-08-18,06:10:18.000,230,10974286,13325,0,1692339017,13138.9506397,56.81098254000244,53574.41813736001 2023-08-18,06:10:19.000,230,10974243,13325,0,1692339018,13138.99105756,56.83212993000052,53574.53691840001 2023-08-18,06:10:20.000,230,10974317,13445,0,1692339019,13138.99105756,56.87442471000395,53574.57884112 2023-08-18,06:10:21.000,230,10974284,13325,0,1692339020,13139.044948039991,56.83917905999988,53574.67666080001 2023-08-18,06:10:22.000,230,10974324,13245,0,1692339021,13139.044948039991,56.83212993000052,53574.830377440005 2023-08-18,06:10:23.000,230,10974323,13405,0,1692339022,13139.038211729996,56.83917905999988,53574.86531304 2023-08-18,06:10:24.000,230,10974275,13125,0,1692339023,13139.03147542,56.83212993000052,53574.91422288 2023-08-18,06:10:25.000,230,10974322,13245,0,1692339024,13139.044948039991,56.80393341000308,53574.94217136001 2023-08-18,06:10:26.000,230,10974295,13525,0,1692339025,13139.038211729996,56.76868775999901,53575.03300392 2023-08-18,06:10:27.000,230,10974262,13525,0,1692339026,13139.092102210001,56.733442110002215,53575.10287512 2023-08-18,06:10:28.000,230,10974278,13285,0,1692339027,13139.098838519996,56.66999994000071,53575.15178496 2023-08-18,06:10:29.000,230,10974286,13445,0,1692339028,13139.105574829991,56.698196459998144,53575.2006948 2023-08-18,06:10:30.000,230,10974276,13405,0,1692339029,13139.112311140001,56.62770516000455,53575.27755312001 2023-08-18,06:10:31.000,230,10974260,13045,0,1692339030,13139.132520070001,56.64180342000327,53575.31248872 2023-08-18,06:10:32.000,230,10974326,13365,0,1692339031,13139.172937930001,56.59245951000048,53575.35441144001 2023-08-18,06:10:33.000,230,10974316,13085,0,1692339032,13139.159465309996,56.5713121200024,53575.36838568 2023-08-18,06:10:34.000,230,10974247,13605,0,1692339033,13139.206619479992,56.550164730004326,53575.452231120005 2023-08-18,06:10:35.000,230,10974289,13245,0,1692339034,13139.267246269992,56.52196820999961,53575.47319248001 2023-08-18,06:10:36.000,230,10974264,13605,0,1692339035,13139.314400440002,56.48672256000282,53575.5849864 2023-08-18,06:10:37.000,230,10974267,13205,0,1692339036,13139.300927819997,56.500820820001536,53575.619922000005 2023-08-18,06:10:38.000,230,10974278,13285,0,1692339037,13139.354818300002,56.46557517000474,53575.64088336001 2023-08-18,06:10:39.000,230,10974268,13245,0,1692339038,13139.300927819997,56.49377169000218,53575.57799928 2023-08-18,06:10:40.000,230,10974288,13365,0,1692339039,13139.375027230002,56.46557517000474,53575.738703040006 2023-08-18,06:10:41.000,230,10974275,13445,0,1692339040,13139.381763539997,56.46557517000474,53575.69678032 2023-08-18,06:10:42.000,230,10974262,13045,0,1692339041,13139.307664129992,56.41623126000195,53575.75966440001 2023-08-18,06:10:43.000,230,10974316,13245,0,1692339042,13139.273982580002,56.42328039000131,53575.77363864 2023-08-18,06:10:44.000,230,10974264,13285,0,1692339043,13139.354818300002,56.36688734999916,53575.85748408001 2023-08-18,06:10:45.000,230,10974299,13285,0,1692339044,13139.341345679997,56.35278909000044,53575.89241968 2023-08-18,06:10:46.000,230,10974329,13245,0,1692339045,13139.348081989992,56.31049431000429,53575.906393920006 2023-08-18,06:10:47.000,230,10974279,13165,0,1692339046,13139.240301029997,56.275248660000216,53575.81556136 2023-08-18,06:10:48.000,230,10974318,13325,0,1692339047,13139.260509959997,56.30344517999765,53575.89241968 2023-08-18,06:10:49.000,230,10974318,13445,0,1692339048,13139.273982580002,56.324592570003006,53575.89241968 2023-08-18,06:10:50.000,230,10974298,13725,0,1692339049,13139.240301029997,56.31049431000429,53575.94831664001 2023-08-18,06:10:51.000,230,10974305,13565,0,1692339050,13139.260509959997,56.324592570003006,53575.99722648001 2023-08-18,06:10:52.000,230,10974248,13285,0,1692339051,13139.260509959997,56.324592570003006,53575.969278 2023-08-18,06:10:53.000,230,10974285,13405,0,1692339052,13139.226828409992,56.282297789999575,53575.96229088 2023-08-18,06:10:54.000,230,10974291,13365,0,1692339053,13139.247037339992,56.2611504000015,53575.97626512001 2023-08-18,06:10:55.000,230,10974275,13285,0,1692339054,13139.179674239997,56.23295388000406,53576.004213600005 2023-08-18,06:10:56.000,230,10974272,13725,0,1692339055,13139.179674239997,56.24000301000342,53575.89940680001 2023-08-18,06:10:57.000,230,10974288,13445,0,1692339056,13139.145992689992,56.23295388000406,53575.92735528001 2023-08-18,06:10:58.000,230,10974309,13245,0,1692339057,13139.145992689992,56.162462580003194,53575.92036816 2023-08-18,06:10:59.000,230,10974276,13405,0,1692339058,13139.145992689992,56.148364320004475,53575.9343424 2023-08-18,06:11:00.000,230,10974275,13165,0,1692339059,13139.172937930001,56.07082389000425,53576.018187839996 2023-08-18,06:11:01.000,230,10974280,13365,0,1692339060,13139.152729000001,56.06377476000489,53576.01120072 2023-08-18,06:11:02.000,230,10974344,13245,0,1692339061,13139.119047449996,56.00033259000338,53575.97626512001 2023-08-18,06:11:03.000,230,10974281,13405,0,1692339062,13138.99105756,55.95803780999995,53575.92036816 2023-08-18,06:11:04.000,230,10974321,12605,0,1692339063,13138.997793869996,55.929841290002514,53575.96229088 2023-08-18,06:11:05.000,230,10974305,13285,0,1692339064,13138.997793869996,55.90869390000444,53575.96229088 2023-08-18,06:11:06.000,230,10974306,13365,0,1692339065,13138.94390338999,55.84525173000293,53575.91338104 2023-08-18,06:11:07.000,230,10974276,13605,0,1692339066,13138.91022184,55.85934999000165,53575.87844544001 2023-08-18,06:11:08.000,230,10974271,13405,0,1692339067,13138.89001291,55.81000607999886,53575.82953560001 2023-08-18,06:11:09.000,230,10974262,13445,0,1692339068,13138.84959505,55.73951477999799,53575.906393920006 2023-08-18,06:11:10.000,230,10974307,13245,0,1692339069,13138.78223194999,55.704269130001194,53575.8644712 2023-08-18,06:11:11.000,230,10974272,13245,0,1692339070,13138.735077779995,55.67607261000376,53575.84350984 2023-08-18,06:11:12.000,230,10974296,13285,0,1692339071,13138.735077779995,55.62672870000097,53575.787612880005 2023-08-18,06:11:13.000,230,10974334,13405,0,1692339072,13138.613824199994,55.62672870000097,53575.76665152 2023-08-18,06:11:14.000,230,10974277,13445,0,1692339073,13138.55993371999,55.59148305000417,53575.70376744 2023-08-18,06:11:15.000,230,10974287,13245,0,1692339074,13138.593615269994,55.56328652999946,53575.75966440001 2023-08-18,06:11:16.000,230,10974292,13685,0,1692339075,13138.58014264999,55.5562374000001,53575.69678032 2023-08-18,06:11:17.000,230,10974325,13565,0,1692339076,13138.553197409994,55.59148305000417,53575.73171592001 2023-08-18,06:11:18.000,230,10974324,13605,0,1692339077,13138.492570619994,55.59148305000417,53575.66184472001 2023-08-18,06:11:19.000,230,10974282,13325,0,1692339078,13138.337635489988,55.6690234800044,53575.52210232001 2023-08-18,06:11:20.000,230,10974329,13485,0,1692339079,13138.391525969993,55.6690234800044,53575.53607656 2023-08-18,06:11:21.000,230,10974301,13325,0,1692339080,13138.371317039993,55.72541651999927,53575.53607656 2023-08-18,06:11:22.000,230,10974312,13365,0,1692339081,13138.324162869998,55.72541651999927,53575.44524400001 2023-08-18,06:11:23.000,230,10974280,13285,0,1692339082,13138.303953939998,55.81000607999886,53575.452231120005 2023-08-18,06:11:24.000,230,10974290,13165,0,1692339083,13138.344371799998,55.84525173000293,53575.47319248001 2023-08-18,06:11:25.000,230,10974290,13085,0,1692339084,13138.310690249993,55.94393955000123,53575.4801796 2023-08-18,06:11:26.000,230,10974309,13245,0,1692339085,13138.263536079998,55.99328346000402,53575.49415384001 2023-08-18,06:11:27.000,230,10974306,13165,0,1692339086,13138.209645599993,56.08492215000297,53575.4103084 2023-08-18,06:11:28.000,230,10974281,13285,0,1692339087,13138.209645599993,56.049676499998895,53575.41729552 2023-08-18,06:11:29.000,230,10974304,13365,0,1692339088,13138.162491429997,56.155413450003834,53575.38934704 2023-08-18,06:11:30.000,230,10974322,13325,0,1692339089,13138.189436669993,56.21180648999871,53575.41729552 2023-08-18,06:11:31.000,230,10974298,13005,0,1692339090,13138.169227739992,56.331641700002365,53575.41729552 2023-08-18,06:11:32.000,230,10974288,13325,0,1692339091,13138.182700359997,56.37393647999852,53575.30550160001 2023-08-18,06:11:33.000,230,10974299,13245,0,1692339092,13138.196172980002,56.43032952000067,53575.30550160001 2023-08-18,06:11:34.000,230,10974313,13205,0,1692339093,13138.216381910002,56.43737865000003,53575.29851448 2023-08-18,06:11:35.000,230,10974302,13165,0,1692339094,13138.270272389993,56.49377169000218,53575.382359920004 2023-08-18,06:11:36.000,230,10974269,13165,0,1692339095,13138.290481319993,56.507869950000895,53575.27755312001 2023-08-18,06:11:37.000,230,10974306,13205,0,1692339096,13138.250063459993,56.5713121200024,53575.25659176001 2023-08-18,06:11:38.000,230,10974282,13445,0,1692339097,13138.290481319993,56.62770516000455,53575.22864328001 2023-08-18,06:11:39.000,230,10974295,13245,0,1692339098,13138.351108109993,56.70524559000478,53575.31248872 2023-08-18,06:11:40.000,230,10974308,13285,0,1692339099,13138.404998589998,56.71229472000414,53575.284540240005 2023-08-18,06:11:41.000,230,10974314,13405,0,1692339100,13138.445416449998,56.76163862999965,53575.25659176001 2023-08-18,06:11:42.000,230,10974307,13285,0,1692339101,13138.492570619994,56.81098254000244,53575.235630400006 2023-08-18,06:11:43.000,230,10974293,13485,0,1692339102,13138.445416449998,56.86737558000459,53575.20768192001 2023-08-18,06:11:44.000,230,10974277,13325,0,1692339103,13138.53972478999,56.88147384000331,53575.29152736 2023-08-18,06:11:45.000,230,10974313,13645,0,1692339104,13138.479097999989,56.923768619999464,53575.2006948 2023-08-18,06:11:46.000,230,10974259,13285,0,1692339105,13138.58014264999,56.94491601000482,53575.25659176001 2023-08-18,06:11:47.000,230,10974286,13325,0,1692339106,13138.634033129994,56.98016166000161,53575.31248872 2023-08-18,06:11:48.000,230,10974286,13365,0,1692339107,13138.68792361,57.00130904999969,53575.31947584 2023-08-18,06:11:49.000,230,10974306,13285,0,1692339108,13138.735077779995,57.04360383000312,53575.29851448 2023-08-18,06:11:50.000,230,10974300,13365,0,1692339109,13138.84959505,57.05065296000248,53575.36838568 2023-08-18,06:11:51.000,230,10974318,13405,0,1692339110,13138.82938612,57.04360383000312,53575.25659176001 2023-08-18,06:11:52.000,230,10974272,13405,0,1692339111,13138.937167079996,57.099996869997995,53575.27755312001 2023-08-18,06:11:53.000,230,10974340,13205,0,1692339112,13139.004530179991,57.12819339000271,53575.3404372 2023-08-18,06:11:54.000,230,10974318,13365,0,1692339113,13139.119047449996,57.156389910000144,53575.403321280006 2023-08-18,06:11:55.000,230,10974299,13325,0,1692339114,13139.159465309996,57.17753729999822,53575.36838568 2023-08-18,06:11:56.000,230,10974286,13285,0,1692339115,13139.267246269992,57.24802859999909,53575.52908944 2023-08-18,06:11:57.000,230,10974303,13285,0,1692339116,13139.314400440002,57.24097946999973,53575.53607656 2023-08-18,06:11:58.000,230,10974309,13365,0,1692339117,13139.375027230002,57.2762251200038,53575.52908944 2023-08-18,06:11:59.000,230,10974261,13125,0,1692339118,13139.375027230002,57.325569029999315,53575.53607656 2023-08-18,06:12:00.000,230,10974286,12885,0,1692339119,13139.422181399997,57.367863810002746,53575.60594776 2023-08-18,06:12:01.000,230,10974277,13605,0,1692339120,13139.462599259998,57.39606033000018,53575.62690912 2023-08-18,06:12:02.000,230,10974292,13365,0,1692339121,13139.482808189998,57.501797279997845,53575.64088336001 2023-08-18,06:12:03.000,230,10974301,13085,0,1692339122,13139.496280810003,57.494748149998486,53575.68979320001 2023-08-18,06:12:04.000,230,10974284,13205,0,1692339123,13139.583852839998,57.46655163000105,53575.75966440001 2023-08-18,06:12:05.000,230,10974296,13405,0,1692339124,13139.631007009993,57.501797279997845,53575.82254848 2023-08-18,06:12:06.000,230,10974287,13245,0,1692339125,13139.637743319989,57.501797279997845,53575.787612880005 2023-08-18,06:12:07.000,230,10974278,13405,0,1692339126,13139.664688559998,57.51589554000384,53575.87844544001 2023-08-18,06:12:08.000,230,10974277,13405,0,1692339127,13139.631007009993,57.558190319999994,53575.850496959996 2023-08-18,06:12:09.000,230,10974317,13285,0,1692339128,13139.637743319989,57.57228857999871,53575.84350984 2023-08-18,06:12:10.000,230,10974308,13405,0,1692339129,13139.678161179989,57.501797279997845,53575.8644712 2023-08-18,06:12:11.000,230,10974281,13245,0,1692339130,13139.732051659994,57.52999380000256,53575.99023936 2023-08-18,06:12:12.000,230,10974260,13765,0,1692339131,13139.752260589994,57.544092060001276,53575.9343424 2023-08-18,06:12:13.000,230,10974241,13285,0,1692339132,13139.75899689999,57.5229446700032,53576.04613632001 2023-08-18,06:12:14.000,230,10974295,13525,0,1692339133,13139.785942139999,57.5229446700032,53576.09504616001 2023-08-18,06:12:15.000,230,10974300,13205,0,1692339134,13139.792678449994,57.494748149998486,53576.10203328 2023-08-18,06:12:16.000,230,10974297,13365,0,1692339135,13139.75899689999,57.501797279997845,53576.06709768001 2023-08-18,06:12:17.000,230,10974238,13245,0,1692339136,13139.792678449994,57.494748149998486,53576.03216208 2023-08-18,06:12:18.000,230,10974321,13285,0,1692339137,13139.83983261999,57.52999380000256,53576.185878719996 2023-08-18,06:12:19.000,230,10974291,13245,0,1692339138,13139.853305239994,57.50884641000448,53576.220814320004 2023-08-18,06:12:20.000,230,10974271,13125,0,1692339139,13139.86677786,57.50884641000448,53576.19286584001 2023-08-18,06:12:21.000,230,10974257,13405,0,1692339140,13139.86677786,57.5229446700032,53576.19286584001 2023-08-18,06:12:22.000,230,10974293,13165,0,1692339141,13139.83983261999,57.52999380000256,53576.220814320004 2023-08-18,06:12:23.000,230,10974344,13605,0,1692339142,13139.785942139999,57.51589554000384,53576.185878719996 2023-08-18,06:12:24.000,230,10974288,13245,0,1692339143,13139.772469519994,57.53704293000192,53576.19985296 2023-08-18,06:12:25.000,230,10974305,13525,0,1692339144,13139.806151069999,57.57228857999871,53576.290685520005 2023-08-18,06:12:26.000,230,10974276,13085,0,1692339145,13139.79941475999,57.600485100003425,53576.290685520005 2023-08-18,06:12:27.000,230,10974303,13245,0,1692339146,13139.772469519994,57.57228857999871,53576.2487628 2023-08-18,06:12:28.000,230,10974340,13365,0,1692339147,13139.738787969989,57.593435970004066,53576.31164688001 2023-08-18,06:12:29.000,230,10974317,13285,0,1692339148,13139.711842729994,57.600485100003425,53576.339595360005 2023-08-18,06:12:30.000,230,10974292,13285,0,1692339149,13139.718579039989,57.57933770999807,53576.28369840001 2023-08-18,06:12:31.000,230,10974301,13365,0,1692339150,13139.684897489999,57.544092060001276,53576.353569599996 2023-08-18,06:12:32.000,230,10974253,13205,0,1692339151,13139.698370109989,57.58638684000471,53576.339595360005 2023-08-18,06:12:33.000,230,10974287,13285,0,1692339152,13139.657952249989,57.57933770999807,53576.26972416 2023-08-18,06:12:34.000,230,10974344,12885,0,1692339153,13139.657952249989,57.57228857999871,53576.31164688001 2023-08-18,06:12:35.000,230,10974332,13405,0,1692339154,13139.684897489999,57.58638684000471,53576.33260824001 2023-08-18,06:12:36.000,230,10974268,13525,0,1692339155,13139.711842729994,57.61458336000214,53576.34658248 2023-08-18,06:12:37.000,230,10974296,13565,0,1692339156,13139.725315349999,57.607534230002784,53576.36055672001 2023-08-18,06:12:38.000,230,10974255,13205,0,1692339157,13139.664688559998,57.63573075000022,53576.32562112 2023-08-18,06:12:39.000,230,10974222,13085,0,1692339158,13139.644479629998,57.6568781399983,53576.339595360005 2023-08-18,06:12:40.000,230,10974304,13485,0,1692339159,13139.604061769998,57.6568781399983,53576.36754384 2023-08-18,06:12:41.000,230,10974275,13325,0,1692339160,13139.617534389989,57.6568781399983,53576.33260824001 2023-08-18,06:12:42.000,230,10974278,13765,0,1692339161,13139.536698669988,57.69917292000173,53576.26972416 2023-08-18,06:12:43.000,230,10974301,13445,0,1692339162,13139.556907599988,57.69212379000237,53576.34658248 2023-08-18,06:12:44.000,230,10974332,13525,0,1692339163,13139.496280810003,57.71327118000045,53576.39549232 2023-08-18,06:12:45.000,230,10974340,13165,0,1692339164,13139.550171289993,57.727369439999165,53576.43741504 2023-08-18,06:12:46.000,230,10974281,13245,0,1692339165,13139.503017119998,57.720320309999806,53576.43741504 2023-08-18,06:12:47.000,230,10974294,13285,0,1692339166,13139.469335569993,57.741467699997884,53576.409466560006 2023-08-18,06:12:48.000,230,10974264,13405,0,1692339167,13139.428917709993,57.776713350001955,53576.36754384 2023-08-18,06:12:49.000,230,10974340,13245,0,1692339168,13139.375027230002,57.74851683000452,53576.353569599996 2023-08-18,06:12:50.000,230,10974283,13365,0,1692339169,13139.334609370002,57.74851683000452,53576.388505200004 2023-08-18,06:12:51.000,230,10974309,13325,0,1692339170,13139.388499849993,57.769664220002596,53576.44440216 2023-08-18,06:12:52.000,230,10974295,13525,0,1692339171,13139.368290919992,57.769664220002596,53576.44440216 2023-08-18,06:12:53.000,230,10974272,13525,0,1692339172,13139.354818300002,57.80490986999939,53576.388505200004 2023-08-18,06:12:54.000,230,10974335,13645,0,1692339173,13139.341345679997,57.80490986999939,53576.38151808001 2023-08-18,06:12:55.000,230,10974307,13085,0,1692339174,13139.287455199992,57.79786074000003,53576.38151808001 2023-08-18,06:12:56.000,230,10974351,13205,0,1692339175,13139.233564720002,57.79786074000003,53576.34658248 2023-08-18,06:12:57.000,230,10974284,12965,0,1692339176,13139.172937930001,57.769664220002596,53576.30465976 2023-08-18,06:12:58.000,230,10974315,13445,0,1692339177,13139.152729000001,57.734418569998525,53576.33260824001 2023-08-18,06:12:59.000,230,10974284,12965,0,1692339178,13139.172937930001,57.70622205000109,53576.43042792001 2023-08-18,06:13:00.000,230,10974312,13325,0,1692339179,13139.139256379996,57.734418569998525,53576.44440216 2023-08-18,06:13:01.000,230,10974273,13285,0,1692339180,13139.071893280001,57.66392726999766,53576.41645368 2023-08-18,06:13:02.000,230,10974294,13285,0,1692339181,13139.03147542,57.69212379000237,53576.36055672001 2023-08-18,06:13:03.000,230,10974273,13325,0,1692339182,13138.93043077,57.6568781399983,53576.28369840001 2023-08-18,06:13:04.000,230,10974262,13405,0,1692339183,13138.89001291,57.61458336000214,53576.29767264 2023-08-18,06:13:05.000,230,10974280,13605,0,1692339184,13138.836122429995,57.56523944999935,53576.29767264 2023-08-18,06:13:06.000,230,10974289,13325,0,1692339185,13138.78896826,57.56523944999935,53576.30465976 2023-08-18,06:13:07.000,230,10974304,13445,0,1692339186,13138.66771468,57.58638684000471,53576.26273704001 2023-08-18,06:13:08.000,230,10974279,13445,0,1692339187,13138.634033129994,57.50884641000448,53576.241775680006 2023-08-18,06:13:09.000,230,10974283,13405,0,1692339188,13138.586878959999,57.50884641000448,53576.25574992 2023-08-18,06:13:10.000,230,10974372,13325,0,1692339189,13138.499306929989,57.50884641000448,53576.2487628 2023-08-18,06:13:11.000,230,10974251,13525,0,1692339190,13138.384789659998,57.48064988999977,53576.16491736001 2023-08-18,06:13:12.000,230,10974292,13325,0,1692339191,13138.270272389993,57.48064988999977,53576.171904480005 2023-08-18,06:13:13.000,230,10974280,13405,0,1692339192,13138.128809879992,57.44540424000297,53576.06011056 2023-08-18,06:13:14.000,230,10974292,13445,0,1692339193,13137.987347369992,57.4101585899989,53575.99023936 2023-08-18,06:13:15.000,230,10974305,13325,0,1692339194,13137.919984269996,57.4101585899989,53576.06011056 2023-08-18,06:13:16.000,230,10974295,13325,0,1692339195,13137.866093789991,57.36081468000339,53576.04613632001 2023-08-18,06:13:17.000,230,10974276,13445,0,1692339196,13137.74484020999,57.374912940002105,53575.98325224 2023-08-18,06:13:18.000,230,10974296,13445,0,1692339197,13137.62358662999,57.325569029999315,53575.94132952 2023-08-18,06:13:19.000,230,10974260,13205,0,1692339198,13137.50233304999,57.36081468000339,53575.92735528001 2023-08-18,06:13:20.000,230,10974288,13325,0,1692339199,13137.387815779999,57.29032338000252,53575.906393920006 2023-08-18,06:13:21.000,230,10974273,13005,0,1692339200,13137.286771129999,57.23393034000037,53575.76665152 2023-08-18,06:13:22.000,230,10974288,13285,0,1692339201,13137.185726479998,57.17753729999822,53575.7247288 2023-08-18,06:13:23.000,230,10974284,13565,0,1692339202,13137.125099689998,57.135242520002066,53575.73171592001 2023-08-18,06:13:24.000,230,10974293,13405,0,1692339203,13137.071209209993,57.0647512200012,53575.68979320001 2023-08-18,06:13:25.000,230,10974306,13165,0,1692339204,13136.943219319997,57.03655470000376,53575.64088336001 2023-08-18,06:13:26.000,230,10974283,13125,0,1692339205,13136.848910979992,56.959014270003536,53575.55703792 2023-08-18,06:13:27.000,230,10974268,13285,0,1692339206,13136.754602640001,56.94491601000482,53575.53607656 2023-08-18,06:13:28.000,230,10974260,13045,0,1692339207,13136.667030609991,56.909670360000746,53575.501140960005 2023-08-18,06:13:29.000,230,10974293,13445,0,1692339208,13136.51209548,56.8532773199986,53575.42428264001 2023-08-18,06:13:30.000,230,10974298,13445,0,1692339209,13136.36389665999,56.83212993000052,53575.31248872 2023-08-18,06:13:31.000,230,10974314,13445,0,1692339210,13136.296533559995,56.80393341000308,53575.31947584 2023-08-18,06:13:32.000,230,10974264,13405,0,1692339211,13136.18201628999,56.77573688999837,53575.235630400006 2023-08-18,06:13:33.000,230,10974289,13245,0,1692339212,13135.993399609994,56.70524559000478,53575.165759200005 2023-08-18,06:13:34.000,230,10974285,13445,0,1692339213,13135.899091269988,56.66295081000135,53575.12383648 2023-08-18,06:13:35.000,230,10974306,13405,0,1692339214,13135.777837690002,56.62065602999792,53575.06095240001 2023-08-18,06:13:36.000,230,10974306,13125,0,1692339215,13135.636375180002,56.59245951000048,53574.99108120001 2023-08-18,06:13:37.000,230,10974275,13325,0,1692339216,13135.474703740001,56.564262990003044,53574.8862744 2023-08-18,06:13:38.000,230,10974292,13365,0,1692339217,13135.35345016,56.514919080000254,53574.85133880001 2023-08-18,06:13:39.000,230,10974273,13325,0,1692339218,13135.259141819995,56.44442777999939,53574.85832592 2023-08-18,06:13:40.000,230,10974310,13485,0,1692339219,13135.14462454999,56.41623126000195,53574.75351912001 2023-08-18,06:13:41.000,230,10974268,13165,0,1692339220,13134.98968942,56.34573996000108,53574.76050624 2023-08-18,06:13:42.000,230,10974293,13245,0,1692339221,13134.888644769999,56.29639604999829,53574.70460928001 2023-08-18,06:13:43.000,230,10974349,13125,0,1692339222,13134.706764399998,56.26819953000086,53574.52993128 2023-08-18,06:13:44.000,230,10974284,13165,0,1692339223,13134.551829269993,56.25410127000214,53574.47403432 2023-08-18,06:13:45.000,230,10974280,13285,0,1692339224,13134.457520930002,56.19770822999999,53574.43909872001 2023-08-18,06:13:46.000,230,10974305,13245,0,1692339225,13134.316058420001,56.13426605999848,53574.36922752001 2023-08-18,06:13:47.000,230,10974271,13365,0,1692339226,13134.10723280999,56.148364320004475,53574.21551088 2023-08-18,06:13:48.000,230,10974292,13325,0,1692339227,13134.039869709995,56.07082389000425,53574.18057528001 2023-08-18,06:13:49.000,230,10974334,13485,0,1692339228,13133.84451671999,56.049676499998895,53574.10371696001 2023-08-18,06:13:50.000,230,10974325,13245,0,1692339229,13133.76368099999,55.96508693999931,53574.10371696001 2023-08-18,06:13:51.000,230,10974325,13365,0,1692339230,13133.588536939998,55.95803780999995,53573.95698744 2023-08-18,06:13:52.000,230,10974245,13565,0,1692339231,13133.399920260003,55.90869390000444,53573.84519352001 2023-08-18,06:13:53.000,230,10974267,13525,0,1692339232,13133.258457750002,55.873448250000365,53573.78929656 2023-08-18,06:13:54.000,230,10974288,13285,0,1692339233,13133.184358339997,55.82410434000485,53573.74038672 2023-08-18,06:13:55.000,230,10974284,13285,0,1692339234,13133.036159520001,55.73951477999799,53573.69147688 2023-08-18,06:13:56.000,230,10974286,13525,0,1692339235,13132.86775176999,55.72541651999927,53573.54474736 2023-08-18,06:13:57.000,230,10974297,13645,0,1692339236,13132.69260771,55.690170870002476,53573.47487616 2023-08-18,06:13:58.000,230,10974357,13325,0,1692339237,13132.557881509994,55.61263044000225,53573.370069360004 2023-08-18,06:13:59.000,230,10974342,13165,0,1692339238,13132.389473759999,55.60558131000289,53573.32814664 2023-08-18,06:14:00.000,230,10974340,13525,0,1692339239,13132.248011249998,55.56328652999946,53573.23032696 2023-08-18,06:14:01.000,230,10974324,13285,0,1692339240,13132.099812430002,55.52804088000266,53573.14648152001 2023-08-18,06:14:02.000,230,10974306,13285,0,1692339241,13131.884250509996,55.52804088000266,53572.95782928001 2023-08-18,06:14:03.000,230,10974308,13525,0,1692339242,13131.749524309991,55.47869696999987,53572.90891944001 2023-08-18,06:14:04.000,230,10974343,13565,0,1692339243,13131.682161209996,55.464598710001155,53572.87398384 2023-08-18,06:14:05.000,230,10974315,13565,0,1692339244,13131.58785286999,55.42935306000436,53572.81109976001 2023-08-18,06:14:06.000,230,10974285,13245,0,1692339245,13131.4733356,55.38000915000157,53572.74122856001 2023-08-18,06:14:07.000,230,10974348,13405,0,1692339246,13131.30492784999,55.40115653999965,53572.66437024001 2023-08-18,06:14:08.000,230,10974293,13245,0,1692339247,13131.109574859998,55.35181263000413,53572.48969224 2023-08-18,06:14:09.000,230,10974278,13285,0,1692339248,13130.995057589993,55.37296002000221,53572.41982104 2023-08-18,06:14:10.000,230,10974293,13405,0,1692339249,13130.873804009992,55.35181263000413,53572.41283392 2023-08-18,06:14:11.000,230,10974305,13605,0,1692339250,13130.732341499992,55.288370460002625,53572.29405288 2023-08-18,06:14:12.000,230,10974344,13445,0,1692339251,13130.604351609996,55.26722307000455,53572.217194560006 2023-08-18,06:14:13.000,230,10974337,13405,0,1692339252,13130.47636172,55.26017393999791,53572.17527184 2023-08-18,06:14:14.000,230,10974306,13245,0,1692339253,13130.341635519995,55.21787916000176,53572.11937488001 2023-08-18,06:14:15.000,230,10974307,13125,0,1692339254,13130.15301884,55.20378090000304,53571.97264536001 2023-08-18,06:14:16.000,230,10974292,13525,0,1692339255,13130.031765259999,55.18968264000432,53571.881812800006 2023-08-18,06:14:17.000,230,10974327,13805,0,1692339256,13129.816203339993,55.14738786000089,53571.72110904 2023-08-18,06:14:18.000,230,10974291,13365,0,1692339257,13129.681477140002,55.119191340003454,53571.70014768 2023-08-18,06:14:19.000,230,10974306,13405,0,1692339258,13129.587168799997,55.069847430000664,53571.714121920006 2023-08-18,06:14:20.000,230,10974302,13085,0,1692339259,13129.479387840001,55.02755265000451,53571.61630224001 2023-08-18,06:14:21.000,230,10974315,12925,0,1692339260,13129.371606879991,55.006405259999156,53571.55341816 2023-08-18,06:14:22.000,230,10974350,13245,0,1692339261,13129.27056222999,54.97820874000172,53571.49053408001 2023-08-18,06:14:23.000,230,10974310,13325,0,1692339262,13129.04826399999,54.97820874000172,53571.329830320006 2023-08-18,06:14:24.000,230,10974282,13125,0,1692339263,13128.93374673,54.95001222000428,53571.25297200001 2023-08-18,06:14:25.000,230,10974284,13405,0,1692339264,13128.778811599994,54.90771744000085,53571.162139440006 2023-08-18,06:14:26.000,230,10974261,13205,0,1692339265,13128.691239569998,54.872471790004056,53571.10624248 2023-08-18,06:14:27.000,230,10974293,13205,0,1692339266,13128.603667539988,54.84427526999934,53571.092268240005 2023-08-18,06:14:28.000,230,10974281,13125,0,1692339267,13128.495886579993,54.830177010000625,53571.05034552 2023-08-18,06:14:29.000,230,10974286,13485,0,1692339268,13128.374632999992,54.837226139999984,53570.95951296 2023-08-18,06:14:30.000,230,10974311,13205,0,1692339269,13128.246643109997,54.79493136000383,53570.91060312 2023-08-18,06:14:31.000,230,10974293,13245,0,1692339270,13128.132125839991,54.79493136000383,53570.81278344 2023-08-18,06:14:32.000,230,10974288,13405,0,1692339271,13127.983927019995,54.80198049000319,53570.73592512 2023-08-18,06:14:33.000,230,10974321,13245,0,1692339272,13127.84920081999,54.780833099997835,53570.68002816001 2023-08-18,06:14:34.000,230,10974271,13245,0,1692339273,13127.701001999994,54.75968570999976,53570.56124712001 2023-08-18,06:14:35.000,230,10974311,13285,0,1692339274,13127.566275799989,54.75968570999976,53570.540285760006 2023-08-18,06:14:36.000,230,10974294,13205,0,1692339275,13127.546066869989,54.7526365800004,53570.54727288 2023-08-18,06:14:37.000,230,10974274,13365,0,1692339276,13127.418076979993,54.73148919000232,53570.39355624001 2023-08-18,06:14:38.000,230,10974325,13565,0,1692339277,13127.377659119993,54.67509615000017,53570.40753048 2023-08-18,06:14:39.000,230,10974330,13165,0,1692339278,13127.215987679992,54.703292670004885,53570.33765928 2023-08-18,06:14:40.000,230,10974315,13605,0,1692339279,13127.087997789997,54.646899630002736,53570.26080096 2023-08-18,06:14:41.000,230,10974280,13525,0,1692339280,13127.000425760001,54.597555719999946,53570.22586536001 2023-08-18,06:14:42.000,230,10974297,13485,0,1692339281,13126.865699559996,54.53411354999844,53570.07913584001 2023-08-18,06:14:43.000,230,10974295,13405,0,1692339282,13126.81180907999,54.49886790000164,53570.05817448001 2023-08-18,06:14:44.000,230,10974267,13285,0,1692339283,13126.69055549999,54.44247485999949,53570.04420024 2023-08-18,06:14:45.000,230,10974309,13365,0,1692339284,13126.63666502,54.421327470001415,53570.03022600001 2023-08-18,06:14:46.000,230,10974344,13245,0,1692339285,13126.53562037,54.32263965000311,53569.9254192 2023-08-18,06:14:47.000,230,10974318,13325,0,1692339286,13126.394157859999,54.28739399999904,53569.9254192 2023-08-18,06:14:48.000,230,10974290,13325,0,1692339287,13126.313322139998,54.238050090003526,53569.82759952 2023-08-18,06:14:49.000,230,10974304,13405,0,1692339288,13126.219013799993,54.195755310000095,53569.74375408001 2023-08-18,06:14:50.000,230,10974303,13365,0,1692339289,13126.165123319988,54.1605096600033,53569.75772832 2023-08-18,06:14:51.000,230,10974291,13325,0,1692339290,13126.084287600002,54.11116575000051,53569.72977984 2023-08-18,06:14:52.000,230,10974288,13285,0,1692339291,13125.989979259997,54.10411662000115,53569.652921520006 2023-08-18,06:14:53.000,230,10974293,13405,0,1692339292,13125.855253059992,54.04067444999964,53569.55510184001 2023-08-18,06:14:54.000,230,10974306,13245,0,1692339293,13125.835044129992,53.98428141000477,53569.5411276 2023-08-18,06:14:55.000,230,10974337,13685,0,1692339294,13125.70031793,53.95608489000006,53569.47824352001 2023-08-18,06:14:56.000,230,10974355,13405,0,1692339295,13125.61948221,53.95608489000006,53569.45029504 2023-08-18,06:14:57.000,230,10974330,13205,0,1692339296,13125.45107445999,53.94198663000134,53569.35247536 2023-08-18,06:14:58.000,230,10974271,13605,0,1692339297,13125.37697505,53.89264271999855,53569.28260416 2023-08-18,06:14:59.000,230,10974283,13365,0,1692339298,13125.35002980999,53.89264271999855,53569.317539760006 2023-08-18,06:15:00.000,230,10974300,13405,0,1692339299,13125.24898515999,53.87854445999983,53569.30356552 2023-08-18,06:15:01.000,230,10974320,13445,0,1692339300,13125.18835836999,53.843298810003034,53569.26862992001 2023-08-18,06:15:02.000,230,10974337,13565,0,1692339301,13125.100786339994,53.80805315999896,53569.20574584 2023-08-18,06:15:03.000,230,10974336,13045,0,1692339302,13124.939114899993,53.829200550004316,53569.10093904001 2023-08-18,06:15:04.000,230,10974325,13565,0,1692339303,13124.871751799998,53.786905770000885,53569.079977680005 2023-08-18,06:15:05.000,230,10974308,13285,0,1692339304,13124.817861319993,53.74461099000473,53569.079977680005 2023-08-18,06:15:06.000,230,10974345,13285,0,1692339305,13124.811125009997,53.737561859998095,53569.079977680005 2023-08-18,06:15:07.000,230,10974358,13285,0,1692339306,13124.683135120002,53.69526708000194,53568.99613224 2023-08-18,06:15:08.000,230,10974309,13405,0,1692339307,13124.629244639997,53.67411969000386,53569.00311936001 2023-08-18,06:15:09.000,230,10974330,13365,0,1692339308,13124.575354159992,53.63182491000043,53568.97517088001 2023-08-18,06:15:10.000,230,10974323,13205,0,1692339309,13124.48104582,53.57543186999828,53568.94023528 2023-08-18,06:15:11.000,230,10974286,13605,0,1692339310,13124.35305592999,53.568382739998924,53568.814467120006 2023-08-18,06:15:12.000,230,10974282,13605,0,1692339311,13124.305901759995,53.58953013000428,53568.82145424 2023-08-18,06:15:13.000,230,10974331,13405,0,1692339312,13124.25201127999,53.53313709000213,53568.84940272 2023-08-18,06:15:14.000,230,10974268,13405,0,1692339313,13124.17791187,53.51903883000341,53568.75158304 2023-08-18,06:15:15.000,230,10974309,13485,0,1692339314,13124.07013090999,53.50494057000469,53568.73760880001 2023-08-18,06:15:16.000,230,10974323,13085,0,1692339315,13124.04992197999,53.50494057000469,53568.75857016 2023-08-18,06:15:17.000,230,10974313,13445,0,1692339316,13124.022976739994,53.51198970000405,53568.76555728001 2023-08-18,06:15:18.000,230,10974280,13125,0,1692339317,13123.942141019994,53.54018622000149,53568.73062168 2023-08-18,06:15:19.000,230,10974301,13365,0,1692339318,13123.861305299994,53.54723535000085,53568.68171184 2023-08-18,06:15:20.000,230,10974253,13325,0,1692339319,13123.746788029988,53.554284480000206,53568.63978912001 2023-08-18,06:15:21.000,230,10974311,13245,0,1692339320,13123.659215999993,53.63182491000043,53568.576905040005 2023-08-18,06:15:22.000,230,10974277,13125,0,1692339321,13123.645743380002,53.603628390002996,53568.68171184 2023-08-18,06:15:23.000,230,10974289,13085,0,1692339322,13123.612061829997,53.63182491000043,53568.646776240006 2023-08-18,06:15:24.000,230,10974364,13365,0,1692339323,13123.504280870002,53.65297229999851,53568.632802 2023-08-18,06:15:25.000,230,10974305,13405,0,1692339324,13123.450390389997,53.64592316999915,53568.59087928 2023-08-18,06:15:26.000,230,10974248,13805,0,1692339325,13123.389763599997,53.64592316999915,53568.625814880004 2023-08-18,06:15:27.000,230,10974263,13645,0,1692339326,13123.315664189991,53.72346359999938,53568.51402096 2023-08-18,06:15:28.000,230,10974305,13285,0,1692339327,13123.20114692,53.737561859998095,53568.50004672001 2023-08-18,06:15:29.000,230,10974301,13205,0,1692339328,13123.13378381999,53.779856640001526,53568.44414976 2023-08-18,06:15:30.000,230,10974286,13245,0,1692339329,13123.05294809999,53.779856640001526,53568.47209824001 2023-08-18,06:15:31.000,230,10974301,13485,0,1692339330,13123.066420719995,53.81510228999832,53568.47209824001 2023-08-18,06:15:32.000,230,10974295,13285,0,1692339331,13122.99232130999,53.836249680003675,53568.50004672001 2023-08-18,06:15:33.000,230,10974292,13365,0,1692339332,13122.93843083,53.85739707000175,53568.527995200006 2023-08-18,06:15:34.000,230,10974330,13365,0,1692339333,13122.89801297,53.88559358999919,53568.52100808001 2023-08-18,06:15:35.000,230,10974282,13805,0,1692339334,13122.83064986999,53.92788837000262,53568.46511112 2023-08-18,06:15:36.000,230,10974293,13485,0,1692339335,13122.81044093999,53.963134019999416,53568.54196944 2023-08-18,06:15:37.000,230,10974300,13485,0,1692339336,13122.77002307999,53.977232279998134,53568.4231884 2023-08-18,06:15:38.000,230,10974277,13485,0,1692339337,13122.74981414999,53.99133054000413,53568.4231884 2023-08-18,06:15:39.000,230,10974276,13365,0,1692339338,13122.729605219989,54.047723579999,53568.44414976 2023-08-18,06:15:40.000,230,10974308,13485,0,1692339339,13122.743077839994,54.10411662000115,53568.527995200006 2023-08-18,06:15:41.000,230,10974294,13485,0,1692339340,13122.756550459999,54.1605096600033,53568.51402096 2023-08-18,06:15:42.000,230,10974268,13205,0,1692339341,13122.722868909994,54.18165705000138,53568.5629308 2023-08-18,06:15:43.000,230,10974296,13365,0,1692339342,13122.648769499989,54.21690269999817,53568.479085360006 2023-08-18,06:15:44.000,230,10974252,13085,0,1692339343,13122.540988539993,54.2591974800016,53568.51402096 2023-08-18,06:15:45.000,230,10974276,13445,0,1692339344,13122.547724849988,54.30854139000439,53568.59786640001 2023-08-18,06:15:46.000,230,10974287,13525,0,1692339345,13122.500570679993,54.2944431299984,53568.58389216 2023-08-18,06:15:47.000,230,10974288,13565,0,1692339346,13122.446680200002,54.32263965000311,53568.59786640001 2023-08-18,06:15:48.000,230,10974314,13285,0,1692339347,13122.466889130003,54.31559052000375,53568.63978912001 2023-08-18,06:15:49.000,230,10974325,13565,0,1692339348,13122.406262340002,54.34378704000119,53568.71664744001 2023-08-18,06:15:50.000,230,10974323,13325,0,1692339349,13122.386053410002,54.38608182000462,53568.7026732 2023-08-18,06:15:51.000,230,10974296,13325,0,1692339350,13122.305217690002,54.428376600000774,53568.66773760001 2023-08-18,06:15:52.000,230,10974314,13605,0,1692339351,13122.217645659992,54.39313095000398,53568.72363456 2023-08-18,06:15:53.000,230,10974300,13365,0,1692339352,13122.163755180001,54.44247485999949,53568.646776240006 2023-08-18,06:15:54.000,230,10974282,13325,0,1692339353,13122.089655769996,54.48476964000292,53568.73760880001 2023-08-18,06:15:55.000,230,10974289,13605,0,1692339354,13122.035765289991,54.51296616000036,53568.82844136 2023-08-18,06:15:56.000,230,10974261,13405,0,1692339355,13122.008820049996,54.52001528999972,53568.80049288 2023-08-18,06:15:57.000,230,10974319,13685,0,1692339356,13121.927984329996,54.55526094000379,53568.78651864001 2023-08-18,06:15:58.000,230,10974302,13165,0,1692339357,13121.8404123,54.59050659000059,53568.80049288 2023-08-18,06:15:59.000,230,10974301,13565,0,1692339358,13121.69221347999,54.62575224000466,53568.71664744001 2023-08-18,06:16:00.000,230,10974300,13405,0,1692339359,13121.638323,54.646899630002736,53568.7725444 2023-08-18,06:16:01.000,230,10974273,13125,0,1692339360,13121.604641449994,54.68919440999889,53568.793505760004 2023-08-18,06:16:02.000,230,10974292,13605,0,1692339361,13121.449706319989,54.68214527999953,53568.71664744001 2023-08-18,06:16:03.000,230,10974333,13285,0,1692339362,13121.416024769998,54.75968570999976,53568.70966032 2023-08-18,06:16:04.000,230,10974264,13125,0,1692339363,13121.348661669988,54.74558745000104,53568.7725444 2023-08-18,06:16:05.000,230,10974297,13365,0,1692339364,13121.288034879988,54.74558745000104,53568.68869896001 2023-08-18,06:16:06.000,230,10974310,13285,0,1692339365,13121.193726539997,54.76673483999912,53568.73760880001 2023-08-18,06:16:07.000,230,10974266,13125,0,1692339366,13121.085945580002,54.837226139999984,53568.66773760001 2023-08-18,06:16:08.000,230,10974274,13445,0,1692339367,13120.951219379996,54.84427526999934,53568.56991792001 2023-08-18,06:16:09.000,230,10974353,13045,0,1692339368,13120.897328899991,54.8654226600047,53568.52100808001 2023-08-18,06:16:10.000,230,10974294,13245,0,1692339369,13120.863647350001,54.85837352999806,53568.60485352 2023-08-18,06:16:11.000,230,10974255,13205,0,1692339370,13120.69523959999,54.886570050002774,53568.45113688001 2023-08-18,06:16:12.000,230,10974291,13525,0,1692339371,13120.65482173999,54.90066831000149,53568.53498232 2023-08-18,06:16:13.000,230,10974276,13205,0,1692339372,13120.66155805,54.93591395999829,53568.52100808001 2023-08-18,06:16:14.000,230,10974324,13285,0,1692339373,13120.57398601999,54.94296308999765,53568.507033840004 2023-08-18,06:16:15.000,230,10974289,13245,0,1692339374,13120.47967768,54.964110480003,53568.43017552001 2023-08-18,06:16:16.000,230,10974294,13485,0,1692339375,13120.405578269994,54.98525787000108,53568.38126568001 2023-08-18,06:16:17.000,230,10974280,13205,0,1692339376,13120.33147885999,55.013454389998515,53568.360304320006 2023-08-18,06:16:18.000,230,10974280,13285,0,1692339377,13120.297797309999,55.02755265000451,53568.360304320006 2023-08-18,06:16:19.000,230,10974320,13245,0,1692339378,13120.257379449999,55.08394568999938,53568.38126568001 2023-08-18,06:16:20.000,230,10974337,13405,0,1692339379,13120.142862179993,55.069847430000664,53568.26947176 2023-08-18,06:16:21.000,230,10974301,13285,0,1692339380,13120.210225279989,55.07689656000002,53568.36729144 2023-08-18,06:16:22.000,230,10974302,13525,0,1692339381,13120.122653249993,55.09099481999874,53568.26947176 2023-08-18,06:16:23.000,230,10974281,13325,0,1692339382,13120.021608599993,55.182633509997686,53568.143703600006 2023-08-18,06:16:24.000,230,10974308,13085,0,1692339383,13119.987927050002,55.19673177000368,53568.171652080004 2023-08-18,06:16:25.000,230,10974286,12925,0,1692339384,13119.954245499997,55.25312480999855,53568.16466496001 2023-08-18,06:16:26.000,230,10974291,13405,0,1692339385,13119.927300260002,55.246075679999194,53568.05287104 2023-08-18,06:16:27.000,230,10974312,13485,0,1692339386,13119.846464540002,55.30246872000134,53568.024922560006 2023-08-18,06:16:28.000,230,10974256,13325,0,1692339387,13119.779101439992,55.35181263000413,53568.0388968 2023-08-18,06:16:29.000,230,10974307,13285,0,1692339388,13119.812782989997,55.422303929997724,53568.05985816 2023-08-18,06:16:30.000,230,10974298,13485,0,1692339389,13119.758892509992,55.457549580001796,53568.024922560006 2023-08-18,06:16:31.000,230,10974305,13165,0,1692339390,13119.691529409996,55.471647840000514,53567.92011576 2023-08-18,06:16:32.000,230,10974331,13125,0,1692339391,13119.684793100001,55.506893490004586,53567.89915440001 2023-08-18,06:16:33.000,230,10974276,13205,0,1692339392,13119.630902619996,55.59853218000353,53567.836270320004 2023-08-18,06:16:34.000,230,10974281,13045,0,1692339393,13119.570275829996,55.61967957000161,53567.78037336001 2023-08-18,06:16:35.000,230,10974295,13245,0,1692339394,13119.52312166,55.58443392000481,53567.73146352001 2023-08-18,06:16:36.000,230,10974300,13005,0,1692339395,13119.42207701,55.66197434999776,53567.60569536 2023-08-18,06:16:37.000,230,10974282,13245,0,1692339396,13119.45575855999,55.66197434999776,53567.69652792 2023-08-18,06:16:38.000,230,10974306,13165,0,1692339397,13119.428813319995,55.71836738999991,53567.6546052 2023-08-18,06:16:39.000,230,10974343,13245,0,1692339398,13119.287350809995,55.85230086000229,53567.451978720004 2023-08-18,06:16:40.000,230,10974312,13245,0,1692339399,13119.388395459995,55.82410434000485,53567.59172112001 2023-08-18,06:16:41.000,230,10974336,13085,0,1692339400,13119.32103236,55.93689042000187,53567.44499160001 2023-08-18,06:16:42.000,230,10974291,13445,0,1692339401,13119.33450497999,55.96508693999931,53567.51486280001 2023-08-18,06:16:43.000,230,10974291,13325,0,1692339402,13119.29408711999,56.00738172000274,53567.4799272 2023-08-18,06:16:44.000,230,10974286,13325,0,1692339403,13119.34124129,56.042627369999536,53567.50787568 2023-08-18,06:16:45.000,230,10974293,13165,0,1692339404,13119.327768669995,56.12721692999912,53567.4799272 2023-08-18,06:16:46.000,230,10974315,13685,0,1692339405,13119.33450497999,56.19770822999999,53567.43101736 2023-08-18,06:16:47.000,230,10974303,13125,0,1692339406,13119.24019664,56.26819953000086,53567.36114616 2023-08-18,06:16:48.000,230,10974357,13445,0,1692339407,13119.24019664,56.30344517999765,53567.34717192001 2023-08-18,06:16:49.000,230,10974338,13525,0,1692339408,13119.267141879995,56.37393647999852,53567.32621056001 2023-08-18,06:16:50.000,230,10974270,13285,0,1692339409,13119.24019664,56.458526039998105,53567.29826208001 2023-08-18,06:16:51.000,230,10974275,13285,0,1692339410,13119.23346032999,56.54311559999769,53567.32621056001 2023-08-18,06:16:52.000,230,10974328,13525,0,1692339411,13119.23346032999,56.5713121200024,53567.24236512 2023-08-18,06:16:53.000,230,10974330,13125,0,1692339412,13119.206515089994,56.698196459998144,53567.25633936001 2023-08-18,06:16:54.000,230,10974313,13205,0,1692339413,13119.226724019994,56.76163862999965,53567.26332648 2023-08-18,06:16:55.000,230,10974331,13605,0,1692339414,13119.186306159994,56.86737558000459,53567.17948104001 2023-08-18,06:16:56.000,230,10974310,13445,0,1692339415,13119.246932949995,56.88852297000267,53567.2004424 2023-08-18,06:16:57.000,230,10974277,13445,0,1692339416,13119.19977878,57.03655470000376,53567.165506800004 2023-08-18,06:16:58.000,230,10974311,13205,0,1692339417,13119.186306159994,57.03655470000376,53567.10960984001 2023-08-18,06:16:59.000,230,10974304,13285,0,1692339418,13119.21325139999,57.099996869997995,53567.15153256 2023-08-18,06:17:00.000,230,10974320,13125,0,1692339419,13119.25366925999,57.142291650001425,53567.13057120001 2023-08-18,06:17:01.000,230,10974312,13205,0,1692339420,13119.2806145,57.23393034000037,53567.12358408 2023-08-18,06:17:02.000,230,10974288,13365,0,1692339421,13119.27387818999,57.25507772999845,53567.07467424 2023-08-18,06:17:03.000,230,10974305,13245,0,1692339422,13119.226724019994,57.381962070001464,53567.04672576 2023-08-18,06:17:04.000,230,10974306,13365,0,1692339423,13119.25366925999,57.41720771999826,53567.01179016001 2023-08-18,06:17:05.000,230,10974326,13205,0,1692339424,13119.307559739995,57.46655163000105,53567.018777280005 2023-08-18,06:17:06.000,230,10974313,13165,0,1692339425,13119.39513176999,57.544092060001276,53567.067687120005 2023-08-18,06:17:07.000,230,10974290,13085,0,1692339426,13119.388395459995,57.593435970004066,53567.07467424 2023-08-18,06:17:08.000,230,10974256,13365,0,1692339427,13119.45575855999,57.69212379000237,53567.03973864001 2023-08-18,06:17:09.000,230,10974352,13285,0,1692339428,13119.509649039996,57.74851683000452,53566.948906080004 2023-08-18,06:17:10.000,230,10974347,13325,0,1692339429,13119.58374845,57.75556596000388,53566.98384168 2023-08-18,06:17:11.000,230,10974291,13365,0,1692339430,13119.590484759996,57.840155520003464,53567.067687120005 2023-08-18,06:17:12.000,230,10974293,13605,0,1692339431,13119.644375240001,57.87540117000026,53567.04672576 2023-08-18,06:17:13.000,230,10974300,13365,0,1692339432,13119.657847859991,58.002285510003276,53566.969867440006 2023-08-18,06:17:14.000,230,10974304,13085,0,1692339433,13119.691529409996,58.016383770001994,53566.97685456 2023-08-18,06:17:15.000,230,10974292,13245,0,1692339434,13119.779101439992,58.136218979998375,53567.03973864001 2023-08-18,06:17:16.000,230,10974276,13405,0,1692339435,13119.893618709997,58.19966114999988,53567.067687120005 2023-08-18,06:17:17.000,230,10974314,13005,0,1692339436,13119.866673470002,58.29129983999883,53567.0257644 2023-08-18,06:17:18.000,230,10974313,13405,0,1692339437,13119.907091330002,58.34769288000098,53566.99781592 2023-08-18,06:17:19.000,230,10974280,13565,0,1692339438,13119.974454429997,58.38293852999777,53567.081661359996 2023-08-18,06:17:20.000,230,10974332,13365,0,1692339439,13120.048553840003,58.45342982999864,53567.0956356 2023-08-18,06:17:21.000,230,10974314,13205,0,1692339440,13120.136125869998,58.51687200000015,53567.137558320006 2023-08-18,06:17:22.000,230,10974317,13325,0,1692339441,13120.169807419989,58.5732650400023,53567.07467424 2023-08-18,06:17:23.000,230,10974337,13445,0,1692339442,13120.270852069989,58.650805470002524,53567.10960984001 2023-08-18,06:17:24.000,230,10974292,13245,0,1692339443,13120.378633029999,58.68605111999932,53567.165506800004 2023-08-18,06:17:25.000,230,10974301,13165,0,1692339444,13120.43925982,58.74244416000147,53567.22839088001 2023-08-18,06:17:26.000,230,10974317,13405,0,1692339445,13120.55377708999,58.79178807000426,53567.2004424 2023-08-18,06:17:27.000,230,10974387,13205,0,1692339446,13120.5605134,58.8834267600032,53567.17249392 2023-08-18,06:17:28.000,230,10974300,13325,0,1692339447,13120.66155805,58.92572153999936,53567.24935224 2023-08-18,06:17:29.000,230,10974310,13485,0,1692339448,13120.75586638999,58.96801632000279,53567.284287840004 2023-08-18,06:17:30.000,230,10974298,13325,0,1692339449,13120.850174729996,59.02440935999766,53567.284287840004 2023-08-18,06:17:31.000,230,10974298,13285,0,1692339450,13120.917537829991,59.0314584900043,53567.36813328 2023-08-18,06:17:32.000,230,10974292,13405,0,1692339451,13120.971428309997,59.12309718000324,53567.403068880005 2023-08-18,06:17:33.000,230,10974294,13405,0,1692339452,13121.011846169997,59.172441089998756,53567.39608176001 2023-08-18,06:17:34.000,230,10974314,13205,0,1692339453,13121.146572370002,59.20063761000347,53567.51486280001 2023-08-18,06:17:35.000,230,10974377,13605,0,1692339454,13121.173517609997,59.228834130000905,53567.472940080006 2023-08-18,06:17:36.000,230,10974292,13525,0,1692339455,13121.220671779993,59.285227170003054,53567.41704312 2023-08-18,06:17:37.000,230,10974332,13405,0,1692339456,13121.220671779993,59.32752194999921,53567.410056 2023-08-18,06:17:38.000,230,10974318,13525,0,1692339457,13121.321716429993,59.376865860002,53567.46595296001 2023-08-18,06:17:39.000,230,10974278,13285,0,1692339458,13121.436233699998,59.412111509998795,53567.56377264001 2023-08-18,06:17:40.000,230,10974274,13405,0,1692339459,13121.503596799994,59.447357160002866,53567.67556656 2023-08-18,06:17:41.000,230,10974310,13445,0,1692339460,13121.517069419999,59.48965193999902,53567.619669600004 2023-08-18,06:17:42.000,230,10974320,13485,0,1692339461,13121.645059309994,59.517848460003734,53567.67556656 2023-08-18,06:17:43.000,230,10974281,13285,0,1692339462,13121.63158668999,59.56014323999989,53567.689540800005 2023-08-18,06:17:44.000,230,10974348,13325,0,1692339463,13121.67874086,59.56719236999925,53567.66159232001 2023-08-18,06:17:45.000,230,10974304,13325,0,1692339464,13121.77304919999,59.5883397600046,53567.73146352001 2023-08-18,06:17:46.000,230,10974282,13205,0,1692339465,13121.79999444,59.60948715000268,53567.74543776 2023-08-18,06:17:47.000,230,10974298,13285,0,1692339466,13121.83367598999,59.65178192999883,53567.76639912 2023-08-18,06:17:48.000,230,10974278,13245,0,1692339467,13121.91451170999,59.67292932000419,53567.75941200001 2023-08-18,06:17:49.000,230,10974322,13285,0,1692339468,13121.98187481,59.694076710002264,53567.82928320001 2023-08-18,06:17:50.000,230,10974321,13085,0,1692339469,13122.055974219991,59.70112584000162,53567.857231680005 2023-08-18,06:17:51.000,230,10974347,13485,0,1692339470,13122.076183149991,59.73637148999842,53567.91312864 2023-08-18,06:17:52.000,230,10974342,13525,0,1692339471,13122.130073629996,59.74342061999778,53567.88518016 2023-08-18,06:17:53.000,230,10974276,13325,0,1692339472,13122.143546250001,59.78571540000121,53567.92011576 2023-08-18,06:17:54.000,230,10974308,13605,0,1692339473,13122.204173040001,59.76456801000313,53567.91312864 2023-08-18,06:17:55.000,230,10974282,13445,0,1692339474,13122.251327209997,59.75751888000377,53568.01094832 2023-08-18,06:17:56.000,230,10974261,13245,0,1692339475,13122.298481379992,59.77866627000185,53568.05985816 2023-08-18,06:17:57.000,230,10974311,13325,0,1692339476,13122.359108169992,59.77866627000185,53568.03190968 2023-08-18,06:17:58.000,230,10974262,13485,0,1692339477,13122.325426620002,59.78571540000121,53568.05287104 2023-08-18,06:17:59.000,230,10974260,13165,0,1692339478,13122.386053410002,59.77866627000185,53568.04588392001 2023-08-18,06:18:00.000,230,10974311,13085,0,1692339479,13122.406262340002,59.71522410000034,53568.08780664 2023-08-18,06:18:01.000,230,10974306,13205,0,1692339480,13122.379317099992,59.74342061999778,53568.10178088 2023-08-18,06:18:02.000,230,10974273,13045,0,1692339481,13122.406262340002,59.71522410000034,53568.003961200004 2023-08-18,06:18:03.000,230,10974321,13125,0,1692339482,13122.446680200002,59.679978450003546,53568.05985816 2023-08-18,06:18:04.000,230,10974273,13525,0,1692339483,13122.567933779988,59.644732799999474,53568.08081952 2023-08-18,06:18:05.000,230,10974297,13525,0,1692339484,13122.581406399993,59.6235854100014,53568.11575512001 2023-08-18,06:18:06.000,230,10974333,13325,0,1692339485,13122.621824259993,59.60243802000332,53568.09479376001 2023-08-18,06:18:07.000,230,10974280,13045,0,1692339486,13122.581406399993,59.61653628000204,53568.01793544001 2023-08-18,06:18:08.000,230,10974313,13365,0,1692339487,13122.655505809998,59.60948715000268,53568.024922560006 2023-08-18,06:18:09.000,230,10974271,13245,0,1692339488,13122.682451049994,59.59538889000396,53568.11575512001 2023-08-18,06:18:10.000,230,10974309,13405,0,1692339489,13122.736341529999,59.60243802000332,53568.06684528001 2023-08-18,06:18:11.000,230,10974313,13085,0,1692339490,13122.756550459999,59.60243802000332,53568.15767784 2023-08-18,06:18:12.000,230,10974337,13405,0,1692339491,13122.776759389999,59.637683670000115,53568.18562632001 2023-08-18,06:18:13.000,230,10974299,13325,0,1692339492,13122.844122489994,59.6235854100014,53568.171652080004 2023-08-18,06:18:14.000,230,10974309,13405,0,1692339493,13122.924958209995,59.630634540000756,53568.171652080004 2023-08-18,06:18:15.000,230,10974285,13205,0,1692339494,13122.93843083,59.61653628000204,53568.15767784 2023-08-18,06:18:16.000,230,10974289,13005,0,1692339495,13122.985584999995,59.644732799999474,53568.21357480001 2023-08-18,06:18:17.000,230,10974309,13165,0,1692339496,13123.005793929995,59.66588019000483,53568.16466496001 2023-08-18,06:18:18.000,230,10974287,13405,0,1692339497,13122.95863976,59.70112584000162,53568.192613440006 2023-08-18,06:18:19.000,230,10974295,13365,0,1692339498,13123.01926655,59.73637148999842,53568.1786392 2023-08-18,06:18:20.000,230,10974351,13405,0,1692339499,13123.11357488999,59.70112584000162,53568.28344600001 2023-08-18,06:18:21.000,230,10974347,13205,0,1692339500,13123.13378381999,59.7222732299997,53568.34633008 2023-08-18,06:18:22.000,230,10974341,13445,0,1692339501,13123.127047509995,59.73637148999842,53568.29742024 2023-08-18,06:18:23.000,230,10974380,13165,0,1692339502,13123.127047509995,59.76456801000313,53568.26947176 2023-08-18,06:18:24.000,230,10974307,13005,0,1692339503,13123.187674299996,59.75751888000377,53568.290433120004 2023-08-18,06:18:25.000,230,10974268,13285,0,1692339504,13123.228092159996,59.75046975000441,53568.23453616001 2023-08-18,06:18:26.000,230,10974276,13325,0,1692339505,13123.295455259991,59.76456801000313,53568.26947176 2023-08-18,06:18:27.000,230,10974293,13325,0,1692339506,13123.315664189991,59.75046975000441,53568.28344600001 2023-08-18,06:18:28.000,230,10974304,13525,0,1692339507,13123.362818360001,59.79981365999993,53568.29742024 2023-08-18,06:18:29.000,230,10974292,13165,0,1692339508,13123.450390389997,59.813911919998645,53568.40222704001 2023-08-18,06:18:30.000,230,10974280,13445,0,1692339509,13123.511017179997,59.84915757000272,53568.33235584001 2023-08-18,06:18:31.000,230,10974301,13365,0,1692339510,13123.558171349992,59.870304960000794,53568.3882528 2023-08-18,06:18:32.000,230,10974323,13325,0,1692339511,13123.585116590002,59.919648870003584,53568.409214160005 2023-08-18,06:18:33.000,230,10974252,13285,0,1692339512,13123.605325520002,59.95489452000038,53568.339342960004 2023-08-18,06:18:34.000,230,10974288,13045,0,1692339513,13123.652479689998,60.02538582000125,53568.37427856 2023-08-18,06:18:35.000,230,10974289,13285,0,1692339514,13123.686161240003,60.12407363999955,53568.45113688001 2023-08-18,06:18:36.000,230,10974271,13365,0,1692339515,13123.841096369993,60.12407363999955,53568.53498232 2023-08-18,06:18:37.000,230,10974315,13285,0,1692339516,13123.868041609989,60.18751581000106,53568.58389216 2023-08-18,06:18:38.000,230,10974353,13365,0,1692339517,13123.881514229994,60.25095798000257,53568.4930596 2023-08-18,06:18:39.000,230,10974295,13005,0,1692339518,13123.942141019994,60.29325275999872,53568.53498232 2023-08-18,06:18:40.000,230,10974284,13445,0,1692339519,13124.063394599994,60.328498410002794,53568.58389216 2023-08-18,06:18:41.000,230,10974308,13285,0,1692339520,13124.083603529994,60.4271862300011,53568.632802 2023-08-18,06:18:42.000,230,10974274,13405,0,1692339521,13124.04992197999,60.490628400002606,53568.54895656001 2023-08-18,06:18:43.000,230,10974318,13205,0,1692339522,13124.15096662999,60.547021440004755,53568.63978912001 2023-08-18,06:18:44.000,230,10974314,13085,0,1692339523,13124.29242913999,60.53997230999812,53568.72363456 2023-08-18,06:18:45.000,230,10974341,13405,0,1692339524,13124.305901759995,60.60341447999963,53568.80748000001 2023-08-18,06:18:46.000,230,10974280,13365,0,1692339525,13124.38000117,60.65275839000242,53568.842415600004 2023-08-18,06:18:47.000,230,10974317,13045,0,1692339526,13124.386737479996,60.70210229999793,53568.793505760004 2023-08-18,06:18:48.000,230,10974284,13245,0,1692339527,13124.38000117,60.7725935999988,53568.82145424 2023-08-18,06:18:49.000,230,10974317,13325,0,1692339528,13124.433891649991,60.857183159998385,53568.814467120006 2023-08-18,06:18:50.000,230,10974283,13405,0,1692339529,13124.528199989996,60.8853796800031,53568.90529968001 2023-08-18,06:18:51.000,230,10974305,13325,0,1692339530,13124.595563089992,60.97701837000204,53568.982158000006 2023-08-18,06:18:52.000,230,10974277,13365,0,1692339531,13124.669662499997,60.9840675000014,53569.05202920001 2023-08-18,06:18:53.000,230,10974302,13445,0,1692339532,13124.703344050002,61.075706190000346,53569.11491328 2023-08-18,06:18:54.000,230,10974330,13445,0,1692339533,13124.844806560002,61.089804449999065,53569.128887520004 2023-08-18,06:18:55.000,230,10974334,13285,0,1692339534,13124.871751799998,61.18144313999801,53569.16382312 2023-08-18,06:18:56.000,230,10974316,13445,0,1692339535,13124.966060139988,61.22373792000144,53569.14286176001 2023-08-18,06:18:57.000,230,10974315,13085,0,1692339536,13125.013214309998,61.28718009000295,53569.21273296 2023-08-18,06:18:58.000,230,10974296,13085,0,1692339537,13125.127731579989,61.34357312999782,53569.2616428 2023-08-18,06:18:59.000,230,10974295,13085,0,1692339538,13125.201830989994,61.43521182000404,53569.317539760006 2023-08-18,06:19:00.000,230,10974339,13365,0,1692339539,13125.363502429995,61.498653989998274,53569.415359440005 2023-08-18,06:19:01.000,230,10974319,13285,0,1692339540,13125.464547079995,61.62553833000129,53569.44330792 2023-08-18,06:19:02.000,230,10974340,13125,0,1692339541,13125.565591729996,61.68193137000344,53569.534140480006 2023-08-18,06:19:03.000,230,10974360,13405,0,1692339542,13125.57906435,61.80881570999918,53569.50619200001 2023-08-18,06:19:04.000,230,10974311,13245,0,1692339543,13125.713790549991,61.83701223000389,53569.60401168001 2023-08-18,06:19:05.000,230,10974329,13445,0,1692339544,13125.841780440001,61.949798310000915,53569.70881848 2023-08-18,06:19:06.000,230,10974289,13565,0,1692339545,13125.915879849992,62.02028961000178,53569.72279272001 2023-08-18,06:19:07.000,230,10974289,13405,0,1692339546,13125.976506639992,62.07668265000393,53569.74375408001 2023-08-18,06:19:08.000,230,10974321,13485,0,1692339547,13126.138178079993,62.15422308000416,53569.83458664 2023-08-18,06:19:09.000,230,10974301,13405,0,1692339548,13126.185332249988,62.22471437999775,53569.83458664 2023-08-18,06:19:10.000,230,10974325,13445,0,1692339549,13126.293113209998,62.26700916000118,53570.00227752 2023-08-18,06:19:11.000,230,10974290,13085,0,1692339550,13126.367212619989,62.28815654999926,53570.04420024 2023-08-18,06:19:12.000,230,10974291,13725,0,1692339551,13126.46825726999,62.33045133000269,53570.09311008 2023-08-18,06:19:13.000,230,10974271,13565,0,1692339552,13126.50867512999,62.38684437000484,53570.14201992 2023-08-18,06:19:14.000,230,10974328,13325,0,1692339553,13126.58951084999,62.42209002000163,53570.16298128 2023-08-18,06:19:15.000,230,10974339,13285,0,1692339554,13126.73770967,62.45028653999907,53570.351633520004 2023-08-18,06:19:16.000,230,10974340,13365,0,1692339555,13126.87917218,62.43618828000035,53570.470414560004 2023-08-18,06:19:17.000,230,10974307,13285,0,1692339556,13126.946535279996,62.47143393000442,53570.491375920006 2023-08-18,06:19:18.000,230,10974314,13445,0,1692339557,13127.000425760001,62.48553219000314,53570.53329864001 2023-08-18,06:19:19.000,230,10974285,13285,0,1692339558,13127.087997789997,62.527826969999296,53570.60316984 2023-08-18,06:19:20.000,230,10974301,13405,0,1692339559,13127.209251369997,62.54897436000465,53570.659066800006 2023-08-18,06:19:21.000,230,10974306,13085,0,1692339560,13127.249669229997,62.55602349000401,53570.756886480005 2023-08-18,06:19:22.000,230,10974310,13485,0,1692339561,13127.303559710002,62.61241652999888,53570.79182208 2023-08-18,06:19:23.000,230,10974316,13325,0,1692339562,13127.478703769993,62.640613050003594,53570.91759024001 2023-08-18,06:19:24.000,230,10974326,13205,0,1692339563,13127.586484729989,62.66176044000167,53570.9385516 2023-08-18,06:19:25.000,230,10974332,13165,0,1692339564,13127.586484729989,62.72520261000318,53571.05034552 2023-08-18,06:19:26.000,230,10974363,13125,0,1692339565,13127.674056759999,62.7393008700019,53571.078294 2023-08-18,06:19:27.000,230,10974341,13405,0,1692339566,13127.701001999994,62.72520261000318,53571.08528112001 2023-08-18,06:19:28.000,230,10974336,13205,0,1692339567,13127.761628789995,62.74635000000126,53571.22502352 2023-08-18,06:19:29.000,230,10974297,13405,0,1692339568,13127.82899188999,62.78864478000469,53571.329830320006 2023-08-18,06:19:30.000,230,10974295,13165,0,1692339569,13127.903091299995,62.78864478000469,53571.32284320001 2023-08-18,06:19:31.000,230,10974242,13285,0,1692339570,13128.01087225999,62.809792170002765,53571.46957272001 2023-08-18,06:19:32.000,230,10974312,13285,0,1692339571,13128.03108118999,62.823890430001484,53571.476559840004 2023-08-18,06:19:33.000,230,10974320,13485,0,1692339572,13128.03108118999,62.85913607999828,53571.56040528 2023-08-18,06:19:34.000,230,10974362,13285,0,1692339573,13128.152334769991,62.88028347000363,53571.63027648 2023-08-18,06:19:35.000,230,10974293,13525,0,1692339574,13128.145598459996,62.92962737999915,53571.68617344001 2023-08-18,06:19:36.000,230,10974329,13365,0,1692339575,13128.199488940001,62.993069550000655,53571.72809616 2023-08-18,06:19:37.000,230,10974275,13325,0,1692339576,13128.179280010001,63.035364330004086,53571.68617344001 2023-08-18,06:19:38.000,230,10974273,13245,0,1692339577,13128.253379419992,63.049462590002804,53571.73508328001 2023-08-18,06:19:39.000,230,10974327,13285,0,1692339578,13128.340951450002,63.0847082399996,53571.88879992 2023-08-18,06:19:40.000,230,10974314,13125,0,1692339579,13128.441996100002,63.09175736999896,53571.881812800006 2023-08-18,06:19:41.000,230,10974337,13285,0,1692339580,13128.421787170002,63.14110128000175,53571.94469688 2023-08-18,06:19:42.000,230,10974335,13525,0,1692339581,13128.522831820002,63.11290476000431,53572.00758096 2023-08-18,06:19:43.000,230,10974336,12965,0,1692339582,13128.462205030002,63.09175736999896,53571.95867112 2023-08-18,06:19:44.000,230,10974301,13005,0,1692339583,13128.529568129998,63.12700302000303,53572.07046504001 2023-08-18,06:19:45.000,230,10974308,13485,0,1692339584,13128.603667539988,63.09175736999896,53572.126362 2023-08-18,06:19:46.000,230,10974315,13245,0,1692339585,13128.657558019993,63.09175736999896,53572.15431048 2023-08-18,06:19:47.000,230,10974344,13405,0,1692339586,13128.704712189989,63.07060998000088,53572.17527184 2023-08-18,06:19:48.000,230,10974365,13245,0,1692339587,13128.765338979989,63.07060998000088,53572.2311688 2023-08-18,06:19:49.000,230,10974334,13125,0,1692339588,13128.819229459994,63.02831520000473,53572.32898848001 2023-08-18,06:19:50.000,230,10974336,13565,0,1692339589,13128.88659255999,63.02126606999809,53572.32200136 2023-08-18,06:19:51.000,230,10974333,13325,0,1692339590,13128.89332887,63.02831520000473,53572.35693696001 2023-08-18,06:19:52.000,230,10974323,13445,0,1692339591,13128.940483039994,63.05651172000216,53572.37789832001 2023-08-18,06:19:53.000,230,10974328,13445,0,1692339592,13128.960691969995,63.07060998000088,53572.384885440006 2023-08-18,06:19:54.000,230,10974313,13245,0,1692339593,13128.920274109994,63.049462590002804,53572.40584680001 2023-08-18,06:19:55.000,230,10974319,13285,0,1692339594,13129.03479138,63.035364330004086,53572.48969224 2023-08-18,06:19:56.000,230,10974345,13205,0,1692339595,13129.07520924,63.07765911000024,53572.55956344 2023-08-18,06:19:57.000,230,10974347,13405,0,1692339596,13129.01458245,63.10585562999768,53572.531614960004 2023-08-18,06:19:58.000,230,10974315,13085,0,1692339597,13129.03479138,63.09880649999832,53572.54558920001 2023-08-18,06:19:59.000,230,10974358,13525,0,1692339598,13129.001109829995,63.07765911000024,53572.58751192 2023-08-18,06:20:00.000,230,10974318,13365,0,1692339599,13129.001109829995,63.10585562999768,53572.62943464 2023-08-18,06:20:01.000,230,10974335,13605,0,1692339600,13128.99437352,63.07765911000024,53572.63642176 2023-08-18,06:20:02.000,230,10974291,13285,0,1692339601,13128.94721934999,63.07060998000088,53572.64340888001 2023-08-18,06:20:03.000,230,10974309,13525,0,1692339602,13128.940483039994,63.11995389000367,53572.65738312 2023-08-18,06:20:04.000,230,10974319,13405,0,1692339603,13128.980900899995,63.10585562999768,53572.79013840001 2023-08-18,06:20:05.000,230,10974332,13165,0,1692339604,13128.98763720999,63.09880649999832,53572.769177040005 2023-08-18,06:20:06.000,230,10974310,13325,0,1692339605,13128.90680148999,63.11290476000431,53572.769177040005 2023-08-18,06:20:07.000,230,10974351,13445,0,1692339606,13128.859647319994,63.162248669999826,53572.81109976001 2023-08-18,06:20:08.000,230,10974306,13565,0,1692339607,13128.900065179994,63.14110128000175,53572.81109976001 2023-08-18,06:20:09.000,230,10974306,13365,0,1692339608,13128.89332887,63.15519954000047,53572.825074 2023-08-18,06:20:10.000,230,10974305,13605,0,1692339609,13128.90680148999,63.169297799999185,53572.87398384 2023-08-18,06:20:11.000,230,10974302,13365,0,1692339610,13128.920274109994,63.15519954000047,53572.887958080006 2023-08-18,06:20:12.000,230,10974282,13325,0,1692339611,13128.95395566,63.1974943200039,53572.92289368 2023-08-18,06:20:13.000,230,10974348,13445,0,1692339612,13128.90680148999,63.232739970000694,53572.92289368 2023-08-18,06:20:14.000,230,10974372,13205,0,1692339613,13128.9135378,63.211592580002616,53572.95084216 2023-08-18,06:20:15.000,230,10974300,13405,0,1692339614,13128.920274109994,63.25388735999877,53572.97879064001 2023-08-18,06:20:16.000,230,10974314,13165,0,1692339615,13128.873119939999,63.28913301000284,53572.92988080001 2023-08-18,06:20:17.000,230,10974298,13325,0,1692339616,13128.9135378,63.25388735999877,53573.00673912001 2023-08-18,06:20:18.000,230,10974311,13325,0,1692339617,13128.88659255999,63.28913301000284,53572.95782928001 2023-08-18,06:20:19.000,230,10974363,13445,0,1692339618,13128.95395566,63.28208388000348,53573.06263608 2023-08-18,06:20:20.000,230,10974337,13165,0,1692339619,13128.960691969995,63.31732953000028,53573.055648960006 2023-08-18,06:20:21.000,230,10974308,13445,0,1692339620,13128.980900899995,63.30323127000156,53573.12552016001 2023-08-18,06:20:22.000,230,10974342,13325,0,1692339621,13128.99437352,63.35257518000435,53573.16744288001 2023-08-18,06:20:23.000,230,10974356,13405,0,1692339622,13128.95395566,63.394869960000506,53573.09757168001 2023-08-18,06:20:24.000,230,10974298,13005,0,1692339623,13128.95395566,63.408968219999224,53573.104558800005 2023-08-18,06:20:25.000,230,10974271,13525,0,1692339624,13128.95395566,63.43716474000394,53573.16045576 2023-08-18,06:20:26.000,230,10974316,13165,0,1692339625,13128.99437352,63.458312130002014,53573.18141712 2023-08-18,06:20:27.000,230,10974308,13165,0,1692339626,13129.02805506999,63.51470517000416,53573.2093656 2023-08-18,06:20:28.000,230,10974333,13245,0,1692339627,13129.081945549995,63.507656040004804,53573.223339840006 2023-08-18,06:20:29.000,230,10974309,13365,0,1692339628,13129.061736619995,63.53585256000224,53573.202378480004 2023-08-18,06:20:30.000,230,10974309,13285,0,1692339629,13129.182990199995,63.571098209999036,53573.2093656 2023-08-18,06:20:31.000,230,10974322,13085,0,1692339630,13129.18972650999,63.627491250001185,53573.24430120001 2023-08-18,06:20:32.000,230,10974316,13445,0,1692339631,13129.25035329999,63.65568776999862,53573.26526256001 2023-08-18,06:20:33.000,230,10974369,13325,0,1692339632,13129.203199129995,63.69093342000269,53573.28622392 2023-08-18,06:20:34.000,230,10974288,13205,0,1692339633,13129.243616989996,63.69798255000205,53573.272249680005 2023-08-18,06:20:35.000,230,10974308,13405,0,1692339634,13129.304243779996,63.71208081000077,53573.38404360001 2023-08-18,06:20:36.000,230,10974279,13245,0,1692339635,13129.385079499996,63.76142472000356,53573.391030720006 2023-08-18,06:20:37.000,230,10974303,13365,0,1692339636,13129.385079499996,63.76847385000292,53573.43295344001 2023-08-18,06:20:38.000,230,10974312,13205,0,1692339637,13129.398552120001,63.789621240001,53573.39801784 2023-08-18,06:20:39.000,230,10974267,13405,0,1692339638,13129.378343190001,63.810768629999075,53573.4189792 2023-08-18,06:20:40.000,230,10974326,13285,0,1692339639,13129.391815809991,63.810768629999075,53573.46788904 2023-08-18,06:20:41.000,230,10974305,13245,0,1692339640,13129.412024739991,63.817817759998434,53573.4539148 2023-08-18,06:20:42.000,230,10974324,13165,0,1692339641,13129.385079499996,63.789621240001,53573.42596632 2023-08-18,06:20:43.000,230,10974315,13405,0,1692339642,13129.486124149997,63.83191602000443,53573.48186328001 2023-08-18,06:20:44.000,230,10974316,13645,0,1692339643,13129.526542009997,63.810768629999075,53573.558721600006 2023-08-18,06:20:45.000,230,10974339,13085,0,1692339644,13129.519805700002,63.853063410002505,53573.57269584 2023-08-18,06:20:46.000,230,10974346,13245,0,1692339645,13129.465915219997,63.810768629999075,53573.55173448001 2023-08-18,06:20:47.000,230,10974302,12965,0,1692339646,13129.506333079997,63.83191602000443,53573.56570872 2023-08-18,06:20:48.000,230,10974321,13125,0,1692339647,13129.506333079997,63.810768629999075,53573.57269584 2023-08-18,06:20:49.000,230,10974312,13405,0,1692339648,13129.506333079997,63.83896515000379,53573.607631440005 2023-08-18,06:20:50.000,230,10974279,13445,0,1692339649,13129.472651529992,63.803719499999715,53573.55173448001 2023-08-18,06:20:51.000,230,10974310,13285,0,1692339650,13129.486124149997,63.796670370000356,53573.62859280001 2023-08-18,06:20:52.000,230,10974309,13565,0,1692339651,13129.486124149997,63.789621240001,53573.607631440005 2023-08-18,06:20:53.000,230,10974341,13245,0,1692339652,13129.438969980001,63.76142472000356,53573.62160568 2023-08-18,06:20:54.000,230,10974314,13805,0,1692339653,13129.499596770002,63.83896515000379,53573.64955416001 2023-08-18,06:20:55.000,230,10974285,13365,0,1692339654,13129.479387840001,63.77552298000228,53573.64256704 2023-08-18,06:20:56.000,230,10974280,13605,0,1692339655,13129.459178910001,63.74732646000484,53573.656541280005 2023-08-18,06:20:57.000,230,10974298,13165,0,1692339656,13129.465915219997,63.70503168000141,53573.64955416001 2023-08-18,06:20:58.000,230,10974304,13445,0,1692339657,13129.418761050001,63.69798255000205,53573.64256704 2023-08-18,06:20:59.000,230,10974300,13285,0,1692339658,13129.465915219997,63.676835160003975,53573.67051552001 2023-08-18,06:21:00.000,230,10974327,13405,0,1692339659,13129.560223560002,63.65568776999862,53573.76833520001 2023-08-18,06:21:01.000,230,10974304,13405,0,1692339660,13129.580432490002,63.59224560000439,53573.74038672 2023-08-18,06:21:02.000,230,10974300,13765,0,1692339661,13129.587168799997,63.55699995000032,53573.74737384001 2023-08-18,06:21:03.000,230,10974297,13285,0,1692339662,13129.600641420002,63.54995082000096,53573.7333996 2023-08-18,06:21:04.000,230,10974324,13485,0,1692339663,13129.560223560002,63.53585256000224,53573.68448976 2023-08-18,06:21:05.000,230,10974309,13405,0,1692339664,13129.620850350002,63.50060690999817,53573.69147688 2023-08-18,06:21:06.000,230,10974321,13605,0,1692339665,13129.634322969992,63.43716474000394,53573.78230944 2023-08-18,06:21:07.000,230,10974333,13325,0,1692339666,13129.674740829993,63.41601734999858,53573.75436096 2023-08-18,06:21:08.000,230,10974297,13485,0,1692339667,13129.661268210002,63.401919089999865,53573.8032708 2023-08-18,06:21:09.000,230,10974333,13245,0,1692339668,13129.641059280002,63.331427789999,53573.74038672 2023-08-18,06:21:10.000,230,10974315,13085,0,1692339669,13129.708422379998,63.31028040000092,53573.84519352001 2023-08-18,06:21:11.000,230,10974296,13525,0,1692339670,13129.688213449997,63.2961821400022,53573.79628368001 2023-08-18,06:21:12.000,230,10974321,13085,0,1692339671,13129.681477140002,63.24683822999941,53573.88711624001 2023-08-18,06:21:13.000,230,10974288,13325,0,1692339672,13129.674740829993,63.19044519000454,53573.8032708 2023-08-18,06:21:14.000,230,10974318,13205,0,1692339673,13129.688213449997,63.1974943200039,53573.86615488001 2023-08-18,06:21:15.000,230,10974346,13365,0,1692339674,13129.735367619993,63.162248669999826,53573.92205184 2023-08-18,06:21:16.000,230,10974342,13245,0,1692339675,13129.755576549993,63.162248669999826,53573.96397456001 2023-08-18,06:21:17.000,230,10974287,13405,0,1692339676,13129.769049169998,63.13405215000239,53573.92903896 2023-08-18,06:21:18.000,230,10974299,13485,0,1692339677,13129.694949759993,63.15519954000047,53573.95000032 2023-08-18,06:21:19.000,230,10974284,13485,0,1692339678,13129.742103930002,63.176346929998545,53573.97096168 2023-08-18,06:21:20.000,230,10974324,13605,0,1692339679,13129.708422379998,63.14815041000111,53573.96397456001 2023-08-18,06:21:21.000,230,10974303,13205,0,1692339680,13129.742103930002,63.14110128000175,53573.98493592001 2023-08-18,06:21:22.000,230,10974291,13125,0,1692339681,13129.641059280002,63.11995389000367,53573.91506472001 2023-08-18,06:21:23.000,230,10974290,13285,0,1692339682,13129.674740829993,63.11995389000367,53573.96397456001 2023-08-18,06:21:24.000,230,10974304,13445,0,1692339683,13129.681477140002,63.09880649999832,53573.98493592001 2023-08-18,06:21:25.000,230,10974328,13285,0,1692339684,13129.701686070002,63.09880649999832,53573.99891016 2023-08-18,06:21:26.000,230,10974271,13205,0,1692339685,13129.694949759993,63.07060998000088,53574.09672984 2023-08-18,06:21:27.000,230,10974328,13285,0,1692339686,13129.681477140002,63.07765911000024,53574.05480712001 2023-08-18,06:21:28.000,230,10974311,13285,0,1692339687,13129.647795589997,63.07765911000024,53574.06878136 2023-08-18,06:21:29.000,230,10974311,13445,0,1692339688,13129.654531899992,63.07765911000024,53574.061794240006 2023-08-18,06:21:30.000,230,10974338,13525,0,1692339689,13129.735367619993,63.06356085000152,53574.1176912 2023-08-18,06:21:31.000,230,10974315,13325,0,1692339690,13129.748840239998,63.049462590002804,53574.10371696001 2023-08-18,06:21:32.000,230,10974346,13165,0,1692339691,13129.735367619993,63.02831520000473,53574.19454952 2023-08-18,06:21:33.000,230,10974299,13645,0,1692339692,13129.748840239998,63.049462590002804,53574.13865256 2023-08-18,06:21:34.000,230,10974302,13325,0,1692339693,13129.802730719988,63.035364330004086,53574.16660104 2023-08-18,06:21:35.000,230,10974280,13525,0,1692339694,13129.782521790003,63.035364330004086,53574.19454952 2023-08-18,06:21:36.000,230,10974327,13285,0,1692339695,13129.795994409993,63.00716780999937,53574.22249800001 2023-08-18,06:21:37.000,230,10974304,13685,0,1692339696,13129.775785479993,63.035364330004086,53574.18057528001 2023-08-18,06:21:38.000,230,10974296,13325,0,1692339697,13129.856621199993,63.02126606999809,53574.21551088 2023-08-18,06:21:39.000,230,10974324,13245,0,1692339698,13129.890302749998,63.05651172000216,53574.21551088 2023-08-18,06:21:40.000,230,10974304,13285,0,1692339699,13129.883566439988,63.0847082399996,53574.19454952 2023-08-18,06:21:41.000,230,10974311,13285,0,1692339700,13129.957665849994,63.09175736999896,53574.24345936 2023-08-18,06:21:42.000,230,10974333,13085,0,1692339701,13130.038501569994,63.12700302000303,53574.29935632001 2023-08-18,06:21:43.000,230,10974315,13405,0,1692339702,13130.011556329999,63.1974943200039,53574.2923692 2023-08-18,06:21:44.000,230,10974289,13245,0,1692339703,13129.998083709994,63.20454345000326,53574.27140784001 2023-08-18,06:21:45.000,230,10974289,12925,0,1692339704,13130.12607359999,63.211592580002616,53574.33429192 2023-08-18,06:21:46.000,230,10974304,13005,0,1692339705,13130.12607359999,63.211592580002616,53574.397176000006 2023-08-18,06:21:47.000,230,10974329,13245,0,1692339706,13130.13280991,63.28208388000348,53574.35525328 2023-08-18,06:21:48.000,230,10974310,13605,0,1692339707,13130.27427242,63.28913301000284,53574.46704720001 2023-08-18,06:21:49.000,230,10974310,13005,0,1692339708,13130.32816289999,63.31028040000092,53574.51595704001 2023-08-18,06:21:50.000,230,10974314,13525,0,1692339709,13130.382053379995,63.345526049997716,53574.51595704001 2023-08-18,06:21:51.000,230,10974297,13245,0,1692339710,13130.40899861999,63.394869960000506,53574.51595704001 2023-08-18,06:21:52.000,230,10974293,13285,0,1692339711,13130.462889099996,63.451263000002655,53574.59281536 2023-08-18,06:21:53.000,230,10974301,13365,0,1692339712,13130.43594386,63.50060690999817,53574.52993128 2023-08-18,06:21:54.000,230,10974320,13085,0,1692339713,13130.53698851,63.50060690999817,53574.57884112 2023-08-18,06:21:55.000,230,10974295,13165,0,1692339714,13130.678451020001,63.55699995000032,53574.62775096 2023-08-18,06:21:56.000,230,10974288,13245,0,1692339715,13130.698659950001,63.578147339998395,53574.70460928001 2023-08-18,06:21:57.000,230,10974274,13245,0,1692339716,13130.759286740002,63.620442120001826,53574.71858352 2023-08-18,06:21:58.000,230,10974289,13405,0,1692339717,13130.853595079992,63.669786030004616,53574.82339032001 2023-08-18,06:21:59.000,230,10974310,13445,0,1692339718,13130.941167110002,63.74027732999821,53574.8164032 2023-08-18,06:22:00.000,230,10974315,13405,0,1692339719,13130.988321279998,63.74732646000484,53574.91422288 2023-08-18,06:22:01.000,230,10974321,13285,0,1692339720,13130.974848659993,63.860112540001865,53574.900248640006 2023-08-18,06:22:02.000,230,10974312,13485,0,1692339721,13131.022002829988,63.89535818999866,53575.01204256001 2023-08-18,06:22:03.000,230,10974279,13005,0,1692339722,13131.075893309993,63.97289861999889,53575.03999104001 2023-08-18,06:22:04.000,230,10974325,13165,0,1692339723,13131.143256409989,63.979947749998246,53575.06095240001 2023-08-18,06:22:05.000,230,10974314,13285,0,1692339724,13131.149992719998,64.05043904999911,53575.14479784 2023-08-18,06:22:06.000,230,10974319,13525,0,1692339725,13131.190410579999,64.1491268700047,53575.15178496 2023-08-18,06:22:07.000,230,10974312,13165,0,1692339726,13131.109574859998,64.21961816999828,53575.1308236 2023-08-18,06:22:08.000,230,10974326,13085,0,1692339727,13131.203883199989,64.23371643000428,53575.17973344001 2023-08-18,06:22:09.000,230,10974304,13405,0,1692339728,13131.244301059989,64.29010946999915,53575.214669040004 2023-08-18,06:22:10.000,230,10974300,13285,0,1692339729,13131.318400469994,64.32535512000322,53575.284540240005 2023-08-18,06:22:11.000,230,10974303,13405,0,1692339730,13131.36555463999,64.35355164000066,53575.333450080005 2023-08-18,06:22:12.000,230,10974336,13325,0,1692339731,13131.43291774,64.3817481599981,53575.36139856 2023-08-18,06:22:13.000,230,10974329,13245,0,1692339732,13131.43291774,64.45928858999832,53575.31947584 2023-08-18,06:22:14.000,230,10974344,13005,0,1692339733,13131.51375346,64.4945342400024,53575.43126976 2023-08-18,06:22:15.000,230,10974276,13245,0,1692339734,13131.520489769995,64.52273075999983,53575.47319248001 2023-08-18,06:22:16.000,230,10974343,13525,0,1692339735,13131.54743500999,64.53682901999855,53575.501140960005 2023-08-18,06:22:17.000,230,10974297,13285,0,1692339736,13131.53396239,64.60732031999942,53575.54306368001 2023-08-18,06:22:18.000,230,10974309,13445,0,1692339737,13131.601325489995,64.66371336000157,53575.60594776 2023-08-18,06:22:19.000,230,10974328,13285,0,1692339738,13131.641743349996,64.73420466000243,53575.69678032 2023-08-18,06:22:20.000,230,10974269,13005,0,1692339739,13131.66868858999,64.74125379000179,53575.70376744 2023-08-18,06:22:21.000,230,10974311,13205,0,1692339740,13131.722579069996,64.74830292000115,53575.78062576001 2023-08-18,06:22:22.000,230,10974357,13245,0,1692339741,13131.769733239991,64.74830292000115,53575.76665152 2023-08-18,06:22:23.000,230,10974329,13445,0,1692339742,13131.682161209996,64.82584335000138,53575.78062576001 2023-08-18,06:22:24.000,230,10974349,13365,0,1692339743,13131.75626062,64.84699073999946,53575.80857424001 2023-08-18,06:22:25.000,230,10974309,13365,0,1692339744,13131.749524309991,64.9033837800016,53575.82953560001 2023-08-18,06:22:26.000,230,10974292,13405,0,1692339745,13131.816887410001,64.89633465000225,53575.89241968 2023-08-18,06:22:27.000,230,10974313,13485,0,1692339746,13131.843832649996,64.98092421000183,53576.01120072 2023-08-18,06:22:28.000,230,10974308,13605,0,1692339747,13131.890986819992,64.9527276900044,53576.04613632001 2023-08-18,06:22:29.000,230,10974316,13405,0,1692339748,13131.958349920002,65.01616985999863,53576.10203328 2023-08-18,06:22:30.000,230,10974333,13525,0,1692339749,13131.944877299997,65.02321898999799,53576.08107192 2023-08-18,06:22:31.000,230,10974283,13405,0,1692339750,13131.965086229997,65.07256290000078,53576.122994640005 2023-08-18,06:22:32.000,230,10974304,13245,0,1692339751,13132.025713019997,65.09371028999885,53576.15094312 2023-08-18,06:22:33.000,230,10974272,13285,0,1692339752,13132.012240399992,65.12895594000292,53576.09504616001 2023-08-18,06:22:34.000,230,10974337,13565,0,1692339753,13131.998767780002,65.19239811000443,53576.15793024 2023-08-18,06:22:35.000,230,10974299,13565,0,1692339754,13132.052658259992,65.21354550000251,53576.15793024 2023-08-18,06:22:36.000,230,10974254,13685,0,1692339755,13132.167175529998,65.1853489799978,53576.28369840001 2023-08-18,06:22:37.000,230,10974346,13525,0,1692339756,13132.153702909993,65.23469289000059,53576.36055672001 2023-08-18,06:22:38.000,230,10974347,13605,0,1692339757,13132.167175529998,65.23469289000059,53576.41645368 2023-08-18,06:22:39.000,230,10974311,13605,0,1692339758,13132.153702909993,65.26993854000466,53576.38151808001 2023-08-18,06:22:40.000,230,10974277,13325,0,1692339759,13132.167175529998,65.24174201999995,53576.41645368 2023-08-18,06:22:41.000,230,10974325,13285,0,1692339760,13132.207593389998,65.25584027999867,53576.47933776001 2023-08-18,06:22:42.000,230,10974307,13445,0,1692339761,13132.200857080003,65.25584027999867,53576.51427336 2023-08-18,06:22:43.000,230,10974279,13845,0,1692339762,13132.207593389998,65.28403680000338,53576.521260479996 2023-08-18,06:22:44.000,230,10974303,13285,0,1692339763,13132.342319589989,65.27698767000402,53576.68196424 2023-08-18,06:22:45.000,230,10974318,13525,0,1692339764,13132.342319589989,65.28403680000338,53576.69593848001 2023-08-18,06:22:46.000,230,10974341,13485,0,1692339765,13132.335583279993,65.2487911499993,53576.723886960004 2023-08-18,06:22:47.000,230,10974291,13565,0,1692339766,13132.288429109998,65.27698767000402,53576.688951359996 2023-08-18,06:22:48.000,230,10974328,13245,0,1692339767,13132.301901729988,65.28403680000338,53576.7029256 2023-08-18,06:22:49.000,230,10974314,13605,0,1692339768,13132.322110659989,65.25584027999867,53576.75882256 2023-08-18,06:22:50.000,230,10974314,13125,0,1692339769,13132.335583279993,65.27698767000402,53576.82170664 2023-08-18,06:22:51.000,230,10974305,13445,0,1692339770,13132.328846969998,65.2487911499993,53576.86362936001 2023-08-18,06:22:52.000,230,10974283,13045,0,1692339771,13132.335583279993,65.27698767000402,53576.87061648 2023-08-18,06:22:53.000,230,10974340,13325,0,1692339772,13132.274956489993,65.28403680000338,53576.89856496 2023-08-18,06:22:54.000,230,10974303,13125,0,1692339773,13132.295165419993,65.28403680000338,53576.95446192001 2023-08-18,06:22:55.000,230,10974323,13405,0,1692339774,13132.254747559993,65.2981350600021,53577.017346 2023-08-18,06:22:56.000,230,10974322,13085,0,1692339775,13132.261483869988,65.31928245000017,53576.99638464 2023-08-18,06:22:57.000,230,10974296,13285,0,1692339776,13132.140230290002,65.34042983999825,53576.961449040005 2023-08-18,06:22:58.000,230,10974305,13685,0,1692339777,13132.146966599998,65.3968228800004,53577.010358880005 2023-08-18,06:22:59.000,230,10974335,13165,0,1692339778,13132.153702909993,65.42501939999784,53577.10817856 2023-08-18,06:23:00.000,230,10974372,13245,0,1692339779,13132.146966599998,65.43206853000447,53577.12215280001 2023-08-18,06:23:01.000,230,10974292,13005,0,1692339780,13132.093076119992,65.45321592000255,53577.12215280001 2023-08-18,06:23:02.000,230,10974341,13285,0,1692339781,13132.140230290002,65.48141243999999,53577.18503688 2023-08-18,06:23:03.000,230,10974347,13285,0,1692339782,13131.978558850002,65.51665809000406,53577.06625584 2023-08-18,06:23:04.000,230,10974290,13285,0,1692339783,13132.018976710002,65.5096089600047,53577.1570884 2023-08-18,06:23:05.000,230,10974278,13045,0,1692339784,13132.005504089997,65.57305112999893,53577.16407552 2023-08-18,06:23:06.000,230,10974321,13365,0,1692339785,13131.951613609992,65.58010025999829,53577.12215280001 2023-08-18,06:23:07.000,230,10974314,13045,0,1692339786,13131.978558850002,65.61534591000236,53577.26888232001 2023-08-18,06:23:08.000,230,10974336,13325,0,1692339787,13131.951613609992,65.61534591000236,53577.192023999996 2023-08-18,06:23:09.000,230,10974316,13445,0,1692339788,13131.944877299997,65.66468981999788,53577.25490808 2023-08-18,06:23:10.000,230,10974339,13325,0,1692339789,13131.985295159997,65.69993547000195,53577.28285656 2023-08-18,06:23:11.000,230,10974332,13405,0,1692339790,13131.911195749992,65.7422302499981,53577.30381792 2023-08-18,06:23:12.000,230,10974308,13285,0,1692339791,13131.958349920002,65.77747590000217,53577.26888232001 2023-08-18,06:23:13.000,230,10974285,13325,0,1692339792,13131.870777889992,65.84796720000304,53577.28984368001 2023-08-18,06:23:14.000,230,10974277,13325,0,1692339793,13131.850568959992,65.86911459000112,53577.26888232001 2023-08-18,06:23:15.000,230,10974253,13405,0,1692339794,13131.870777889992,65.93960589000199,53577.2618952 2023-08-18,06:23:16.000,230,10974333,13565,0,1692339795,13131.917932060001,65.98190066999814,53577.394650480004 2023-08-18,06:23:17.000,230,10974308,13125,0,1692339796,13131.884250509996,66.03829371000029,53577.33875352001 2023-08-18,06:23:18.000,230,10974322,13365,0,1692339797,13131.843832649996,66.06649022999773,53577.3317664 2023-08-18,06:23:19.000,230,10974294,12845,0,1692339798,13131.837096340001,66.09468675000244,53577.4016376 2023-08-18,06:23:20.000,230,10974334,13285,0,1692339799,13131.810151099991,66.15812892000395,53577.394650480004 2023-08-18,06:23:21.000,230,10974295,13285,0,1692339800,13131.843832649996,66.17927631000202,53577.47849592 2023-08-18,06:23:22.000,230,10974276,13285,0,1692339801,13131.75626062,66.25681674000225,53577.37368912 2023-08-18,06:23:23.000,230,10974341,13245,0,1692339802,13131.837096340001,66.29206238999905,53577.44356032 2023-08-18,06:23:24.000,230,10974277,13685,0,1692339803,13131.911195749992,66.3484554300012,53577.527405759996 2023-08-18,06:23:25.000,230,10974278,13525,0,1692339804,13131.904459439997,66.37665194999863,53577.527405759996 2023-08-18,06:23:26.000,230,10974280,13565,0,1692339805,13131.917932060001,66.44009412000014,53577.55535424001 2023-08-18,06:23:27.000,230,10974331,13445,0,1692339806,13131.857305270001,66.46829064000485,53577.53439288001 2023-08-18,06:23:28.000,230,10974342,13725,0,1692339807,13131.870777889992,66.53173280999908,53577.53439288001 2023-08-18,06:23:29.000,230,10974303,13245,0,1692339808,13131.904459439997,66.60222410999995,53577.59727696 2023-08-18,06:23:30.000,230,10974334,13165,0,1692339809,13131.938140990002,66.67271541000082,53577.70208376001 2023-08-18,06:23:31.000,230,10974322,13165,0,1692339810,13131.951613609992,66.72910845000297,53577.695096639996 2023-08-18,06:23:32.000,230,10974320,13245,0,1692339811,13131.998767780002,66.79959975000384,53577.695096639996 2023-08-18,06:23:33.000,230,10974348,13565,0,1692339812,13132.025713019997,66.85599278999871,53577.77195496001 2023-08-18,06:23:34.000,230,10974309,13245,0,1692339813,13131.985295159997,66.93353321999894,53577.79291632001 2023-08-18,06:23:35.000,230,10974328,13285,0,1692339814,13131.951613609992,66.97582800000237,53577.730032240004 2023-08-18,06:23:36.000,230,10974324,13365,0,1692339815,13131.958349920002,67.07451582000067,53577.7859292 2023-08-18,06:23:37.000,230,10974328,13685,0,1692339816,13132.018976710002,67.14500712000154,53577.86977464001 2023-08-18,06:23:38.000,230,10974315,13245,0,1692339817,13131.944877299997,67.1520562500009,53577.86977464001 2023-08-18,06:23:39.000,230,10974331,13405,0,1692339818,13131.985295159997,67.22959668000112,53577.897723120004 2023-08-18,06:23:40.000,230,10974282,13485,0,1692339819,13132.018976710002,67.28598972000327,53577.96060720001 2023-08-18,06:23:41.000,230,10974291,13285,0,1692339820,13132.079603500002,67.37057928000286,53578.016504160005 2023-08-18,06:23:42.000,230,10974319,13565,0,1692339821,13132.133493979993,67.46926710000116,53578.04445264 2023-08-18,06:23:43.000,230,10974354,13405,0,1692339822,13132.093076119992,67.51861101000395,53578.016504160005 2023-08-18,06:23:44.000,230,10974306,13245,0,1692339823,13132.113285049993,67.58205317999818,53578.07938824001 2023-08-18,06:23:45.000,230,10974284,13285,0,1692339824,13132.214329699993,67.65959360999841,53578.19118216 2023-08-18,06:23:46.000,230,10974318,13205,0,1692339825,13132.180648150003,67.77237969000271,53578.19118216 2023-08-18,06:23:47.000,230,10974257,13245,0,1692339826,13132.180648150003,67.8569692500023,53578.21913064 2023-08-18,06:23:48.000,230,10974330,13045,0,1692339827,13132.248011249998,67.96270619999996,53578.282014720004 2023-08-18,06:23:49.000,230,10974280,13085,0,1692339828,13132.308638039998,67.99090272000467,53578.37284728001 2023-08-18,06:23:50.000,230,10974316,13525,0,1692339829,13132.335583279993,68.07549228000426,53578.40778288 2023-08-18,06:23:51.000,230,10974291,13565,0,1692339830,13132.301901729988,68.09663967000233,53578.42874424 2023-08-18,06:23:52.000,230,10974333,12965,0,1692339831,13132.295165419993,68.19532749000064,53578.42874424 2023-08-18,06:23:53.000,230,10974302,13165,0,1692339832,13132.315374349993,68.2658187900015,53578.47765408 2023-08-18,06:23:54.000,230,10974311,13245,0,1692339833,13132.355792209994,68.30811356999766,53578.52656392 2023-08-18,06:23:55.000,230,10974292,13285,0,1692339834,13132.355792209994,68.35040835000109,53578.57547376 2023-08-18,06:23:56.000,230,10974322,13445,0,1692339835,13132.402946379989,68.42794878000132,53578.638357840005 2023-08-18,06:23:57.000,230,10974290,13205,0,1692339836,13132.470309479999,68.42794878000132,53578.72919040001 2023-08-18,06:23:58.000,230,10974337,13125,0,1692339837,13132.497254719994,68.4490961699994,53578.764126 2023-08-18,06:23:59.000,230,10974286,13325,0,1692339838,13132.470309479999,68.51958747000026,53578.785087360004 2023-08-18,06:24:00.000,230,10974355,13565,0,1692339839,13132.530936269999,68.5125383400009,53578.764126 2023-08-18,06:24:01.000,230,10974333,13085,0,1692339840,13132.598299369994,68.52663659999962,53578.854958560005 2023-08-18,06:24:02.000,230,10974354,13845,0,1692339841,13132.54440888999,68.6112261599992,53578.87591992001 2023-08-18,06:24:03.000,230,10974305,13445,0,1692339842,13132.557881509994,68.63237355000456,53578.86194568 2023-08-18,06:24:04.000,230,10974300,13365,0,1692339843,13132.679135089995,68.64647181000328,53578.99470096001 2023-08-18,06:24:05.000,230,10974289,13365,0,1692339844,13132.71281664,68.660570070002,53579.04361080001 2023-08-18,06:24:06.000,230,10974286,13445,0,1692339845,13132.74649818999,68.7240122400035,53579.04361080001 2023-08-18,06:24:07.000,230,10974344,13445,0,1692339846,13132.68587139999,68.78040527999838,53579.0086752 2023-08-18,06:24:08.000,230,10974355,13565,0,1692339847,13132.74649818999,68.77335614999902,53579.120469120004 2023-08-18,06:24:09.000,230,10974301,13565,0,1692339848,13132.7532345,68.86499483999796,53579.23226304001 2023-08-18,06:24:10.000,230,10974328,13605,0,1692339849,13132.79365236,68.92138788000011,53579.28117288001 2023-08-18,06:24:11.000,230,10974349,13645,0,1692339850,13132.881224389996,68.96368266000354,53579.24623728 2023-08-18,06:24:12.000,230,10974292,13605,0,1692339851,13132.90816962999,68.99892831000034,53579.288160000004 2023-08-18,06:24:13.000,230,10974281,13525,0,1692339852,13132.921642249996,69.05532135000249,53579.309121360006 2023-08-18,06:24:14.000,230,10974305,13685,0,1692339853,13133.002477969996,69.06237048000185,53579.462838 2023-08-18,06:24:15.000,230,10974286,13125,0,1692339854,13132.995741660001,69.0694196100012,53579.44187664 2023-08-18,06:24:16.000,230,10974314,13285,0,1692339855,13133.009214279991,69.13286178000271,53579.46982512001 2023-08-18,06:24:17.000,230,10974296,13605,0,1692339856,13133.042895829996,69.13286178000271,53579.49777360001 2023-08-18,06:24:18.000,230,10974317,13445,0,1692339857,13133.036159520001,69.20335308000358,53579.5327092 2023-08-18,06:24:19.000,230,10974290,13725,0,1692339858,13133.170885719992,69.23154960000102,53579.67943872 2023-08-18,06:24:20.000,230,10974295,13485,0,1692339859,13133.218039890002,69.29499177000253,53579.72136144 2023-08-18,06:24:21.000,230,10974309,13365,0,1692339860,13133.231512509992,69.32318828999996,53579.67943872 2023-08-18,06:24:22.000,230,10974330,13605,0,1692339861,13133.292139299992,69.34433567999804,53579.78424552001 2023-08-18,06:24:23.000,230,10974356,13565,0,1692339862,13133.312348229992,69.42187610999827,53579.78424552001 2023-08-18,06:24:24.000,230,10974323,13725,0,1692339863,13133.352766089993,69.4641708900017,53579.82616824 2023-08-18,06:24:25.000,230,10974356,13365,0,1692339864,13133.433601809993,69.52056393000385,53579.81918112 2023-08-18,06:24:26.000,230,10974302,13405,0,1692339865,13133.453810739993,69.47826915000041,53580.00783336 2023-08-18,06:24:27.000,230,10974347,13765,0,1692339866,13133.474019669993,69.57695696999872,53580.01482048 2023-08-18,06:24:28.000,230,10974307,13325,0,1692339867,13133.514437529993,69.60515349000343,53580.07071744001 2023-08-18,06:24:29.000,230,10974331,13445,0,1692339868,13133.568328009998,69.6756447900043,53580.126614400004 2023-08-18,06:24:30.000,230,10974321,13285,0,1692339869,13133.642427419989,69.69679218000238,53580.266356800006 2023-08-18,06:24:31.000,230,10974331,13325,0,1692339870,13133.689581589999,69.75318522000453,53580.266356800006 2023-08-18,06:24:32.000,230,10974339,13245,0,1692339871,13133.689581589999,69.8730204300009,53580.32225376 2023-08-18,06:24:33.000,230,10974360,13245,0,1692339872,13133.635691109994,69.88006956000027,53580.32924088 2023-08-18,06:24:34.000,230,10974288,13245,0,1692339873,13133.70305420999,69.86597130000155,53580.315266640006 2023-08-18,06:24:35.000,230,10974313,13285,0,1692339874,13133.75020838,69.95056086000113,53580.434047680006 2023-08-18,06:24:36.000,230,10974316,13285,0,1692339875,13133.777153619994,69.94351173000177,53580.49693176 2023-08-18,06:24:37.000,230,10974319,13325,0,1692339876,13133.75020838,69.96465911999985,53580.51789312 2023-08-18,06:24:38.000,230,10974343,13445,0,1692339877,13133.797362549994,70.00695390000328,53580.55981584 2023-08-18,06:24:39.000,230,10974308,13125,0,1692339878,13133.72326313999,70.0562978099988,53580.531867360005 2023-08-18,06:24:40.000,230,10974318,13765,0,1692339879,13133.76368099999,70.10564172000159,53580.58776432 2023-08-18,06:24:41.000,230,10974305,13365,0,1692339880,13133.78388992999,70.13383823999902,53580.66462264 2023-08-18,06:24:42.000,230,10974287,13125,0,1692339881,13133.74347206999,70.16203476000373,53580.6157128 2023-08-18,06:24:43.000,230,10974343,13245,0,1692339882,13133.797362549994,70.18318215000181,53580.67859688 2023-08-18,06:24:44.000,230,10974285,13685,0,1692339883,13133.88493457999,70.19728041000053,53580.769429440006 2023-08-18,06:24:45.000,230,10974322,13445,0,1692339884,13133.84451671999,70.26072258000204,53580.797377920004 2023-08-18,06:24:46.000,230,10974290,13445,0,1692339885,13133.84451671999,70.29596822999883,53580.83930064001 2023-08-18,06:24:47.000,230,10974352,13405,0,1692339886,13133.76368099999,70.32416475000355,53580.818339280006 2023-08-18,06:24:48.000,230,10974318,12925,0,1692339887,13133.77041731,70.35941040000034,53580.797377920004 2023-08-18,06:24:49.000,230,10974314,13405,0,1692339888,13133.77041731,70.38055778999842,53580.84628776 2023-08-18,06:24:50.000,230,10974273,13165,0,1692339889,13133.77041731,70.43695083000057,53580.8253264 2023-08-18,06:24:51.000,230,10974295,13365,0,1692339890,13133.75020838,70.45104908999929,53580.916158960004 2023-08-18,06:24:52.000,230,10974295,13085,0,1692339891,13133.72326313999,70.49334387000272,53580.90917184001 2023-08-18,06:24:53.000,230,10974301,13405,0,1692339892,13133.676108969994,70.54973691000487,53580.916158960004 2023-08-18,06:24:54.000,230,10974286,13285,0,1692339893,13133.70305420999,70.52154039000015,53580.965068800004 2023-08-18,06:24:55.000,230,10974341,13245,0,1692339894,13133.649163729999,70.54268777999823,53580.965068800004 2023-08-18,06:24:56.000,230,10974343,13445,0,1692339895,13133.622218489989,70.56383517000359,53580.93013320001 2023-08-18,06:24:57.000,230,10974330,13045,0,1692339896,13133.541382769989,70.55678604000423,53580.867249120005 2023-08-18,06:24:58.000,230,10974311,13045,0,1692339897,13133.480755979988,70.57088430000294,53580.867249120005 2023-08-18,06:24:59.000,230,10974284,13485,0,1692339898,13133.507701219998,70.63432647000445,53580.986030160006 2023-08-18,06:25:00.000,230,10974314,13285,0,1692339899,13133.500964909988,70.59203169000102,53580.99301728 2023-08-18,06:25:01.000,230,10974318,13525,0,1692339900,13133.440338119988,70.64137560000381,53581.00699152001 2023-08-18,06:25:02.000,230,10974371,13605,0,1692339901,13133.420129190003,70.64842473000317,53580.99301728 2023-08-18,06:25:03.000,230,10974343,13285,0,1692339902,13133.325820849997,70.63432647000445,53580.93013320001 2023-08-18,06:25:04.000,230,10974357,13285,0,1692339903,13133.285402989997,70.62727733999782,53580.916158960004 2023-08-18,06:25:05.000,230,10974264,13365,0,1692339904,13133.244985129997,70.62022820999846,53580.90218472 2023-08-18,06:25:06.000,230,10974297,13125,0,1692339905,13133.218039890002,70.62727733999782,53580.93013320001 2023-08-18,06:25:07.000,230,10974300,13165,0,1692339906,13133.130467859992,70.64137560000381,53580.83930064001 2023-08-18,06:25:08.000,230,10974287,13205,0,1692339907,13133.143940479997,70.64842473000317,53580.867249120005 2023-08-18,06:25:09.000,230,10974293,13525,0,1692339908,13133.090049999992,70.64842473000317,53580.916158960004 2023-08-18,06:25:10.000,230,10974316,13325,0,1692339909,13133.063104759996,70.62727733999782,53580.84628776 2023-08-18,06:25:11.000,230,10974370,13285,0,1692339910,13132.97553273,70.63432647000445,53580.85327488 2023-08-18,06:25:12.000,230,10974302,13125,0,1692339911,13132.968796419991,70.63432647000445,53580.818339280006 2023-08-18,06:25:13.000,230,10974306,13405,0,1692339912,13132.86775176999,70.64137560000381,53580.769429440006 2023-08-18,06:25:14.000,230,10974299,13365,0,1692339913,13132.79365236,70.64137560000381,53580.73449384 2023-08-18,06:25:15.000,230,10974317,13325,0,1692339914,13132.83407022,70.63432647000445,53580.77641656 2023-08-18,06:25:16.000,230,10974260,13485,0,1692339915,13132.79365236,70.62022820999846,53580.79039080001 2023-08-18,06:25:17.000,230,10974306,13165,0,1692339916,13132.699344019995,70.59203169000102,53580.76244232001 2023-08-18,06:25:18.000,230,10974349,13085,0,1692339917,13132.638717229995,70.5779334300023,53580.67160976001 2023-08-18,06:25:19.000,230,10974282,13565,0,1692339918,13132.557881509994,70.56383517000359,53580.685584 2023-08-18,06:25:20.000,230,10974373,13165,0,1692339919,13132.5511452,70.52858951999951,53580.63667416 2023-08-18,06:25:21.000,230,10974392,13165,0,1692339920,13132.436627929994,70.50039300000208,53580.63667416 2023-08-18,06:25:22.000,230,10974327,13405,0,1692339921,13132.376001139994,70.54268777999823,53580.531867360005 2023-08-18,06:25:23.000,230,10974296,13285,0,1692339922,13132.328846969998,70.49334387000272,53580.57379008001 2023-08-18,06:25:24.000,230,10974257,13285,0,1692339923,13132.315374349993,70.49334387000272,53580.57379008001 2023-08-18,06:25:25.000,230,10974297,13445,0,1692339924,13132.261483869988,70.43695083000057,53580.531867360005 2023-08-18,06:25:26.000,230,10974339,13325,0,1692339925,13132.227802319998,70.44399995999993,53580.48994464 2023-08-18,06:25:27.000,230,10974313,13285,0,1692339926,13132.140230290002,70.41580344000249,53580.45500904001 2023-08-18,06:25:28.000,230,10974285,13525,0,1692339927,13132.032449329992,70.42285257000185,53580.37815072 2023-08-18,06:25:29.000,230,10974321,13605,0,1692339928,13131.951613609992,70.42990170000121,53580.28033104 2023-08-18,06:25:30.000,230,10974355,13045,0,1692339929,13131.931404679992,70.42990170000121,53580.33622800001 2023-08-18,06:25:31.000,230,10974271,13085,0,1692339930,13131.850568959992,70.42990170000121,53580.33622800001 2023-08-18,06:25:32.000,230,10974292,13365,0,1692339931,13131.75626062,70.42285257000185,53580.21744696001 2023-08-18,06:25:33.000,230,10974319,13325,0,1692339932,13131.65521597,70.40875431000313,53580.21045984 2023-08-18,06:25:34.000,230,10974320,13325,0,1692339933,13131.621534419995,70.42990170000121,53580.196485600005 2023-08-18,06:25:35.000,230,10974332,13525,0,1692339934,13131.52722607999,70.40875431000313,53580.14058864001 2023-08-18,06:25:36.000,230,10974309,13445,0,1692339935,13131.4733356,70.42285257000185,53580.14058864001 2023-08-18,06:25:37.000,230,10974307,13285,0,1692339936,13131.35208202,70.39465605000441,53580.00783336 2023-08-18,06:25:38.000,230,10974280,13285,0,1692339937,13131.291455229999,70.38055778999842,53579.930975040006 2023-08-18,06:25:39.000,230,10974318,13325,0,1692339938,13131.251037369999,70.37350865999906,53579.930975040006 2023-08-18,06:25:40.000,230,10974286,13365,0,1692339939,13131.244301059989,70.31711562000419,53579.92398792001 2023-08-18,06:25:41.000,230,10974308,13565,0,1692339940,13131.163465339989,70.31711562000419,53579.910013680004 2023-08-18,06:25:42.000,230,10974314,13685,0,1692339941,13131.136520099994,70.26072258000204,53579.80520688001 2023-08-18,06:25:43.000,230,10974347,13245,0,1692339942,13130.988321279998,70.28186997000012,53579.7073872 2023-08-18,06:25:44.000,230,10974330,13405,0,1692339943,13130.961376040003,70.24662432000332,53579.70040008 2023-08-18,06:25:45.000,230,10974314,13365,0,1692339944,13130.920958180002,70.22547692999797,53579.67943872 2023-08-18,06:25:46.000,230,10974343,13485,0,1692339945,13130.867067699997,70.24662432000332,53579.63052888 2023-08-18,06:25:47.000,230,10974356,13205,0,1692339946,13130.772759359992,70.22547692999797,53579.54668344001 2023-08-18,06:25:48.000,230,10974357,13485,0,1692339947,13130.691923639992,70.25367345000268,53579.55367056 2023-08-18,06:25:49.000,230,10974341,13245,0,1692339948,13130.725605189997,70.22547692999797,53579.53969632 2023-08-18,06:25:50.000,230,10974300,13245,0,1692339949,13130.664978399996,70.22547692999797,53579.46982512001 2023-08-18,06:25:51.000,230,10974317,13325,0,1692339950,13130.563933749996,70.2325260600046,53579.37200544 2023-08-18,06:25:52.000,230,10974286,13245,0,1692339951,13130.47636172,70.21842779999861,53579.358031200005 2023-08-18,06:25:53.000,230,10974327,13165,0,1692339952,13130.442680169996,70.25367345000268,53579.2182888 2023-08-18,06:25:54.000,230,10974300,13165,0,1692339953,13130.38878968999,70.24662432000332,53579.18335320001 2023-08-18,06:25:55.000,230,10974330,13165,0,1692339954,13130.37531707,70.2325260600046,53579.22527592 2023-08-18,06:25:56.000,230,10974314,13165,0,1692339955,13130.34837182999,70.2325260600046,53579.21130168001 2023-08-18,06:25:57.000,230,10974318,13405,0,1692339956,13130.27427242,70.23957519000396,53579.15540472 2023-08-18,06:25:58.000,230,10974306,13605,0,1692339957,13130.21364563,70.2325260600046,53579.092520640006 2023-08-18,06:25:59.000,230,10974273,12925,0,1692339958,13130.14628252999,70.27482084000076,53579.06457216001 2023-08-18,06:26:00.000,230,10974313,13525,0,1692339959,13130.12607359999,70.25367345000268,53579.05059792 2023-08-18,06:26:01.000,230,10974307,13245,0,1692339960,13130.058710499994,70.28186997000012,53578.94579112001 2023-08-18,06:26:02.000,230,10974314,13245,0,1692339961,13129.991347399999,70.28186997000012,53578.86194568 2023-08-18,06:26:03.000,230,10974308,13325,0,1692339962,13129.984611089989,70.28891909999948,53578.8339972 2023-08-18,06:26:04.000,230,10974333,13285,0,1692339963,13130.025028949989,70.28186997000012,53578.854958560005 2023-08-18,06:26:05.000,230,10974296,13245,0,1692339964,13129.991347399999,70.28891909999948,53578.806048720005 2023-08-18,06:26:06.000,230,10974327,13205,0,1692339965,13129.944193229989,70.31006649000483,53578.68028056001 2023-08-18,06:26:07.000,230,10974335,13165,0,1692339966,13129.863357509988,70.3312138800029,53578.67329344 2023-08-18,06:26:08.000,230,10974305,13325,0,1692339967,13129.863357509988,70.31711562000419,53578.59643512 2023-08-18,06:26:09.000,230,10974317,13445,0,1692339968,13129.843148579988,70.3664595299997,53578.56149952001 2023-08-18,06:26:10.000,230,10974309,13365,0,1692339969,13129.849884889998,70.39465605000441,53578.54053816001 2023-08-18,06:26:11.000,230,10974338,13405,0,1692339970,13129.789258099998,70.38055778999842,53578.53355104 2023-08-18,06:26:12.000,230,10974298,13205,0,1692339971,13129.769049169998,70.39465605000441,53578.45669272 2023-08-18,06:26:13.000,230,10974268,13245,0,1692339972,13129.701686070002,70.37350865999906,53578.47765408 2023-08-18,06:26:14.000,230,10974352,13365,0,1692339973,13129.742103930002,70.38055778999842,53578.46367984001 2023-08-18,06:26:15.000,230,10974326,13285,0,1692339974,13129.668004519997,70.42285257000185,53578.400795760004 2023-08-18,06:26:16.000,230,10974341,13405,0,1692339975,13129.614114039992,70.42285257000185,53578.33092456 2023-08-18,06:26:17.000,230,10974324,13085,0,1692339976,13129.526542009997,70.40875431000313,53578.24707912001 2023-08-18,06:26:18.000,230,10974350,13165,0,1692339977,13129.533278319992,70.43695083000057,53578.254066240006 2023-08-18,06:26:19.000,230,10974309,13085,0,1692339978,13129.519805700002,70.42990170000121,53578.24707912001 2023-08-18,06:26:20.000,230,10974297,13245,0,1692339979,13129.546750939997,70.40875431000313,53578.21913064 2023-08-18,06:26:21.000,230,10974296,13605,0,1692339980,13129.533278319992,70.41580344000249,53578.254066240006 2023-08-18,06:26:22.000,230,10974328,13165,0,1692339981,13129.519805700002,70.42990170000121,53578.184195040005 2023-08-18,06:26:23.000,230,10974362,13605,0,1692339982,13129.432233669992,70.44399995999993,53578.09336248 2023-08-18,06:26:24.000,230,10974316,13445,0,1692339983,13129.452442599992,70.43695083000057,53578.07938824001 2023-08-18,06:26:25.000,230,10974282,13085,0,1692339984,13129.438969980001,70.43695083000057,53578.10733672001 2023-08-18,06:26:26.000,230,10974324,13285,0,1692339985,13129.432233669992,70.45104908999929,53578.07240112 2023-08-18,06:26:27.000,230,10974357,13285,0,1692339986,13129.398552120001,70.45104908999929,53577.95362008 2023-08-18,06:26:28.000,230,10974292,13285,0,1692339987,13129.371606879991,70.45809821999865,53577.93265872 2023-08-18,06:26:29.000,230,10974309,13085,0,1692339988,13129.398552120001,70.465147349998,53577.98156856 2023-08-18,06:26:30.000,230,10974279,13245,0,1692339989,13129.412024739991,70.45104908999929,53577.96060720001 2023-08-18,06:26:31.000,230,10974332,13565,0,1692339990,13129.358134260001,70.47219648000464,53577.89073600001 2023-08-18,06:26:32.000,230,10974317,13205,0,1692339991,13129.331189019991,70.45104908999929,53577.89073600001 2023-08-18,06:26:33.000,230,10974315,13285,0,1692339992,13129.304243779996,70.45809821999865,53577.81387768 2023-08-18,06:26:34.000,230,10974316,13165,0,1692339993,13129.310980089991,70.45809821999865,53577.799903440005 2023-08-18,06:26:35.000,230,10974338,13165,0,1692339994,13129.358134260001,70.45104908999929,53577.848813280005 2023-08-18,06:26:36.000,230,10974293,13325,0,1692339995,13129.351397949991,70.465147349998,53577.8558004 2023-08-18,06:26:37.000,230,10974330,13365,0,1692339996,13129.378343190001,70.479245610004,53577.83483904 2023-08-18,06:26:38.000,230,10974366,13165,0,1692339997,13129.33792533,70.465147349998,53577.74400648001 2023-08-18,06:26:39.000,230,10974303,12925,0,1692339998,13129.385079499996,70.47219648000464,53577.73701936 2023-08-18,06:26:40.000,230,10974335,13325,0,1692339999,13129.391815809991,70.479245610004,53577.73701936 2023-08-18,06:26:41.000,230,10974311,13525,0,1692340000,13129.398552120001,70.465147349998,53577.681122400005 2023-08-18,06:26:42.000,230,10974307,13365,0,1692340001,13129.391815809991,70.45809821999865,53577.67413528001 2023-08-18,06:26:43.000,230,10974338,13285,0,1692340002,13129.378343190001,70.42285257000185,53577.66016104 2023-08-18,06:26:44.000,230,10974286,13365,0,1692340003,13129.492860459992,70.38760691999778,53577.695096639996 2023-08-18,06:26:45.000,230,10974311,13445,0,1692340004,13129.486124149997,70.31711562000419,53577.74400648001 2023-08-18,06:26:46.000,230,10974316,13125,0,1692340005,13129.486124149997,70.35236127000098,53577.67413528001 2023-08-18,06:26:47.000,230,10974297,13365,0,1692340006,13129.452442599992,70.34531214000162,53577.61823832 2023-08-18,06:26:48.000,230,10974306,13405,0,1692340007,13129.492860459992,70.3030173599982,53577.63919968 2023-08-18,06:26:49.000,230,10974294,13285,0,1692340008,13129.465915219997,70.32416475000355,53577.59727696 2023-08-18,06:26:50.000,230,10974347,13365,0,1692340009,13129.526542009997,70.27482084000076,53577.68810952 2023-08-18,06:26:51.000,230,10974301,13445,0,1692340010,13129.560223560002,70.2677717100014,53577.695096639996 2023-08-18,06:26:52.000,230,10974309,13165,0,1692340011,13129.519805700002,70.24662432000332,53577.632212560005 2023-08-18,06:26:53.000,230,10974320,13085,0,1692340012,13129.573696179992,70.22547692999797,53577.6112512 2023-08-18,06:26:54.000,230,10974295,13405,0,1692340013,13129.654531899992,70.24662432000332,53577.681122400005 2023-08-18,06:26:55.000,230,10974278,13645,0,1692340014,13129.607377729997,70.1690838900031,53577.59727696 2023-08-18,06:26:56.000,230,10974299,13525,0,1692340015,13129.587168799997,70.15498563000438,53577.61823832 2023-08-18,06:26:57.000,230,10974339,13605,0,1692340016,13129.620850350002,70.16203476000373,53577.59028984 2023-08-18,06:26:58.000,230,10974285,13605,0,1692340017,13129.607377729997,70.21137866999925,53577.6112512 2023-08-18,06:26:59.000,230,10974304,13085,0,1692340018,13129.688213449997,70.16203476000373,53577.6112512 2023-08-18,06:27:00.000,230,10974298,13205,0,1692340019,13129.668004519997,70.19023128000117,53577.632212560005 2023-08-18,06:27:01.000,230,10974278,13085,0,1692340020,13129.721895000002,70.16203476000373,53577.61823832 2023-08-18,06:27:02.000,230,10974294,13165,0,1692340021,13129.688213449997,70.16203476000373,53577.59727696 2023-08-18,06:27:03.000,230,10974283,13365,0,1692340022,13129.668004519997,70.11269085000094,53577.54836712 2023-08-18,06:27:04.000,230,10974302,13565,0,1692340023,13129.681477140002,70.16203476000373,53577.57631560001 2023-08-18,06:27:05.000,230,10974305,13405,0,1692340024,13129.674740829993,70.13383823999902,53577.45753456001 2023-08-18,06:27:06.000,230,10974325,13085,0,1692340025,13129.654531899992,70.1197399800003,53577.48548304001 2023-08-18,06:27:07.000,230,10974279,13365,0,1692340026,13129.748840239998,70.13383823999902,53577.49247016 2023-08-18,06:27:08.000,230,10974338,13565,0,1692340027,13129.775785479993,70.09859259000223,53577.527405759996 2023-08-18,06:27:09.000,230,10974339,13405,0,1692340028,13129.795994409993,70.09154346000287,53577.55535424001 2023-08-18,06:27:10.000,230,10974272,13325,0,1692340029,13129.775785479993,70.14088736999838,53577.48548304001 2023-08-18,06:27:11.000,230,10974298,13525,0,1692340030,13129.802730719988,70.15498563000438,53577.47849592 2023-08-18,06:27:12.000,230,10974312,13205,0,1692340031,13129.849884889998,70.08449433000351,53577.55535424001 2023-08-18,06:27:13.000,230,10974298,13405,0,1692340032,13129.782521790003,70.0562978099988,53577.42958608 2023-08-18,06:27:14.000,230,10974310,13365,0,1692340033,13129.816203339993,70.04924867999944,53577.47849592 2023-08-18,06:27:15.000,230,10974338,13565,0,1692340034,13129.897039059993,70.01400303000264,53577.49945728 2023-08-18,06:27:16.000,230,10974283,13485,0,1692340035,13129.836412269993,69.99990477000392,53577.45753456001 2023-08-18,06:27:17.000,230,10974329,13165,0,1692340036,13129.849884889998,69.98580650999793,53577.43657320001 2023-08-18,06:27:18.000,230,10974308,13125,0,1692340037,13129.917247989993,69.96465911999985,53577.4715088 2023-08-18,06:27:19.000,230,10974316,13365,0,1692340038,13129.944193229989,69.95056086000113,53577.464521680005 2023-08-18,06:27:20.000,230,10974288,13405,0,1692340039,13129.944193229989,69.95056086000113,53577.50644440001 2023-08-18,06:27:21.000,230,10974352,13325,0,1692340040,13129.957665849994,69.97170824999921,53577.42259896 2023-08-18,06:27:22.000,230,10974285,13285,0,1692340041,13129.944193229989,69.95760999000049,53577.42259896 2023-08-18,06:27:23.000,230,10974329,13285,0,1692340042,13130.031765259999,69.95056086000113,53577.513431520005 2023-08-18,06:27:24.000,230,10974331,13245,0,1692340043,13130.031765259999,69.92941347000306,53577.45054744 2023-08-18,06:27:25.000,230,10974336,13005,0,1692340044,13130.04523787999,69.9223643400037,53577.43657320001 2023-08-18,06:27:26.000,230,10974311,13405,0,1692340045,13130.031765259999,69.91531521000434,53577.42958608 2023-08-18,06:27:27.000,230,10974329,13405,0,1692340046,13130.08565573999,69.89416781999898,53577.38766336001 2023-08-18,06:27:28.000,230,10974325,13405,0,1692340047,13130.078919429994,69.88006956000027,53577.42958608 2023-08-18,06:27:29.000,230,10974342,13485,0,1692340048,13130.11260098,69.86597130000155,53577.40862472001 2023-08-18,06:27:30.000,230,10974357,13525,0,1692340049,13130.099128359994,69.85892217000219,53577.345740640005 2023-08-18,06:27:31.000,230,10974307,13245,0,1692340050,13130.220381939995,69.85187304000283,53577.49945728 2023-08-18,06:27:32.000,230,10974311,13285,0,1692340051,13130.220381939995,69.88711868999962,53577.4715088 2023-08-18,06:27:33.000,230,10974281,13285,0,1692340052,13130.281008729995,69.8730204300009,53577.44356032 2023-08-18,06:27:34.000,230,10974288,13685,0,1692340053,13130.341635519995,69.85187304000283,53577.4715088 2023-08-18,06:27:35.000,230,10974318,12965,0,1692340054,13130.33489921,69.85187304000283,53577.37368912 2023-08-18,06:27:36.000,230,10974311,13525,0,1692340055,13130.402262309995,69.85187304000283,53577.42958608 2023-08-18,06:27:37.000,230,10974281,13045,0,1692340056,13130.382053379995,69.90121694999834,53577.394650480004 2023-08-18,06:27:38.000,230,10974304,13085,0,1692340057,13130.395526,69.88006956000027,53577.37368912 2023-08-18,06:27:39.000,230,10974316,13285,0,1692340058,13130.530252199991,69.92941347000306,53577.44356032 2023-08-18,06:27:40.000,230,10974287,13285,0,1692340059,13130.617824230001,69.95056086000113,53577.464521680005 2023-08-18,06:27:41.000,230,10974252,13125,0,1692340060,13130.685187329997,69.95056086000113,53577.49247016 2023-08-18,06:27:42.000,230,10974290,13605,0,1692340061,13130.725605189997,69.97875737999857,53577.4715088 2023-08-18,06:27:43.000,230,10974319,13245,0,1692340062,13130.678451020001,70.02810129000136,53577.44356032 2023-08-18,06:27:44.000,230,10974308,13325,0,1692340063,13130.766023049997,69.99285564000456,53577.44356032 2023-08-18,06:27:45.000,230,10974312,13405,0,1692340064,13130.853595079992,70.01400303000264,53577.527405759996 2023-08-18,06:27:46.000,230,10974320,13605,0,1692340065,13130.833386149992,70.021052160002,53577.48548304001 2023-08-18,06:27:47.000,230,10974271,13245,0,1692340066,13130.873804009992,70.08449433000351,53577.45054744 2023-08-18,06:27:48.000,230,10974315,13245,0,1692340067,13130.995057589993,70.00695390000328,53577.54836712 2023-08-18,06:27:49.000,230,10974346,13245,0,1692340068,13130.954639729993,70.03515042000072,53577.47849592 2023-08-18,06:27:50.000,230,10974295,13165,0,1692340069,13130.947903419998,70.01400303000264,53577.50644440001 2023-08-18,06:27:51.000,230,10974302,13285,0,1692340070,13131.008530209998,70.07039607000479,53577.59028984 2023-08-18,06:27:52.000,230,10974305,13485,0,1692340071,13131.042211759988,70.0562978099988,53577.54138 2023-08-18,06:27:53.000,230,10974303,13325,0,1692340072,13131.022002829988,70.08449433000351,53577.47849592 2023-08-18,06:27:54.000,230,10974299,13285,0,1692340073,13131.048948069998,70.07744520000415,53577.527405759996 2023-08-18,06:27:55.000,230,10974331,13405,0,1692340074,13131.123047479989,70.09154346000287,53577.57631560001 2023-08-18,06:27:56.000,230,10974303,13005,0,1692340075,13131.210619509999,70.07039607000479,53577.61823832 2023-08-18,06:27:57.000,230,10974321,13365,0,1692340076,13131.176937959994,70.09859259000223,53577.60426408001 2023-08-18,06:27:58.000,230,10974291,13445,0,1692340077,13131.210619509999,70.04924867999944,53577.57631560001 2023-08-18,06:27:59.000,230,10974319,13045,0,1692340078,13131.28471891999,70.08449433000351,53577.632212560005 2023-08-18,06:28:00.000,230,10974320,13365,0,1692340079,13131.32513677999,70.0562978099988,53577.6461868 2023-08-18,06:28:01.000,230,10974322,13245,0,1692340080,13131.399236189995,70.07039607000479,53577.6461868 2023-08-18,06:28:02.000,230,10974286,13205,0,1692340081,13131.37229095,70.08449433000351,53577.59727696 2023-08-18,06:28:03.000,230,10974262,13325,0,1692340082,13131.38576356999,70.06334693999815,53577.59727696 2023-08-18,06:28:04.000,230,10974306,13365,0,1692340083,13131.46659928999,70.04219955000008,53577.67413528001 2023-08-18,06:28:05.000,230,10974311,13165,0,1692340084,13131.51375346,70.06334693999815,53577.750993600006 2023-08-18,06:28:06.000,230,10974298,13485,0,1692340085,13131.51375346,70.03515042000072,53577.66714816 2023-08-18,06:28:07.000,230,10974295,13285,0,1692340086,13131.459862979995,70.02810129000136,53577.62522544001 2023-08-18,06:28:08.000,230,10974340,13165,0,1692340087,13131.520489769995,69.96465911999985,53577.66016104 2023-08-18,06:28:09.000,230,10974290,13325,0,1692340088,13131.480071909995,69.94351173000177,53577.62522544001 2023-08-18,06:28:10.000,230,10974266,13405,0,1692340089,13131.52722607999,69.94351173000177,53577.65317392001 2023-08-18,06:28:11.000,230,10974314,13365,0,1692340090,13131.581116559995,69.88711868999962,53577.70907088 2023-08-18,06:28:12.000,230,10974270,13005,0,1692340091,13131.55417132,69.83777478000411,53577.70907088 2023-08-18,06:28:13.000,230,10974288,13365,0,1692340092,13131.54743500999,69.83072565000475,53577.63919968 2023-08-18,06:28:14.000,230,10974318,13565,0,1692340093,13131.56764393999,69.8095782599994,53577.77195496001 2023-08-18,06:28:15.000,230,10974324,13125,0,1692340094,13131.53396239,69.80252913000004,53577.695096639996 2023-08-18,06:28:16.000,230,10974316,13325,0,1692340095,13131.540698699995,69.72498869999981,53577.68810952 2023-08-18,06:28:17.000,230,10974324,13445,0,1692340096,13131.500280839995,69.76023435000388,53577.66016104 2023-08-18,06:28:18.000,230,10974322,13165,0,1692340097,13131.50701714999,69.69679218000238,53577.695096639996 2023-08-18,06:28:19.000,230,10974316,13085,0,1692340098,13131.53396239,69.62630088000151,53577.68810952 2023-08-18,06:28:20.000,230,10974286,13285,0,1692340099,13131.56764393999,69.59810436000407,53577.76496784 2023-08-18,06:28:21.000,230,10974312,13245,0,1692340100,13131.55417132,69.59105523000471,53577.730032240004 2023-08-18,06:28:22.000,230,10974330,13285,0,1692340101,13131.56764393999,69.52056393000385,53577.66714816 2023-08-18,06:28:23.000,230,10974333,13445,0,1692340102,13131.480071909995,69.51351480000449,53577.583302720006 2023-08-18,06:28:24.000,230,10974335,13085,0,1692340103,13131.53396239,69.49236740999913,53577.59028984 2023-08-18,06:28:25.000,230,10974265,13565,0,1692340104,13131.53396239,69.4148269799989,53577.59727696 2023-08-18,06:28:26.000,230,10974336,13285,0,1692340105,13131.50701714999,69.4148269799989,53577.562341360004 2023-08-18,06:28:27.000,230,10974265,12925,0,1692340106,13131.51375346,69.4148269799989,53577.56932848 2023-08-18,06:28:28.000,230,10974283,13325,0,1692340107,13131.500280839995,69.36548307000339,53577.49945728 2023-08-18,06:28:29.000,230,10974308,13485,0,1692340108,13131.54743500999,69.30909003000124,53577.583302720006 2023-08-18,06:28:30.000,230,10974318,13405,0,1692340109,13131.50701714999,69.28794264000317,53577.57631560001 2023-08-18,06:28:31.000,230,10974316,13405,0,1692340110,13131.480071909995,69.27384438000445,53577.583302720006 2023-08-18,06:28:32.000,230,10974309,13005,0,1692340111,13131.459862979995,69.21040221000294,53577.47849592 2023-08-18,06:28:33.000,230,10974358,13445,0,1692340112,13131.35208202,69.18220568999823,53577.40862472001 2023-08-18,06:28:34.000,230,10974283,13405,0,1692340113,13131.379027259994,69.16105830000015,53577.4016376 2023-08-18,06:28:35.000,230,10974320,13245,0,1692340114,13131.419445119995,69.118763520004,53577.45753456001 2023-08-18,06:28:36.000,230,10974315,13245,0,1692340115,13131.41270881,69.104665259998,53577.394650480004 2023-08-18,06:28:37.000,230,10974327,13365,0,1692340116,13131.39249988,69.04122309000377,53577.3317664 2023-08-18,06:28:38.000,230,10974340,13125,0,1692340117,13131.40597249999,68.98483005000162,53577.3317664 2023-08-18,06:28:39.000,230,10974283,13325,0,1692340118,13131.338609399994,69.0059774399997,53577.178049760005 2023-08-18,06:28:40.000,230,10974343,13085,0,1692340119,13131.32513677999,68.9072896200014,53577.3317664 2023-08-18,06:28:41.000,230,10974290,13445,0,1692340120,13131.35208202,68.8720439700046,53577.20599824 2023-08-18,06:28:42.000,230,10974298,13325,0,1692340121,13131.28471891999,68.84384744999988,53577.14311416 2023-08-18,06:28:43.000,230,10974335,13165,0,1692340122,13131.311664159999,68.80860180000309,53577.14311416 2023-08-18,06:28:44.000,230,10974334,13525,0,1692340123,13131.41270881,68.77335614999902,53577.19901112001 2023-08-18,06:28:45.000,230,10974316,13405,0,1692340124,13131.37229095,68.74515963000158,53577.15010128001 2023-08-18,06:28:46.000,230,10974354,13125,0,1692340125,13131.34534570999,68.70286484999815,53577.13612704 2023-08-18,06:28:47.000,230,10974370,12925,0,1692340126,13131.257773679994,68.68876658999943,53577.024333119996 2023-08-18,06:28:48.000,230,10974281,13445,0,1692340127,13131.251037369999,68.65352094000264,53576.95446192001 2023-08-18,06:28:49.000,230,10974276,12965,0,1692340128,13131.271246299999,68.63942268000392,53576.96843616 2023-08-18,06:28:50.000,230,10974312,13325,0,1692340129,13131.311664159999,68.56188225000369,53576.95446192001 2023-08-18,06:28:51.000,230,10974283,13285,0,1692340130,13131.298191539994,68.54073485999834,53576.99638464 2023-08-18,06:28:52.000,230,10974326,13365,0,1692340131,13131.32513677999,68.5125383400009,53576.961449040005 2023-08-18,06:28:53.000,230,10974331,13365,0,1692340132,13131.230828439999,68.46319442999811,53576.8776036 2023-08-18,06:28:54.000,230,10974350,13285,0,1692340133,13131.26450998999,68.4138505200026,53576.90555208001 2023-08-18,06:28:55.000,230,10974350,13245,0,1692340134,13131.277982609994,68.40680139000324,53576.80074528 2023-08-18,06:28:56.000,230,10974312,13125,0,1692340135,13131.224092129989,68.39975226000388,53576.75183544 2023-08-18,06:28:57.000,230,10974295,13445,0,1692340136,13131.156729029994,68.38565399999788,53576.6330544 2023-08-18,06:28:58.000,230,10974321,13525,0,1692340137,13131.143256409989,68.33631009000237,53576.6330544 2023-08-18,06:28:59.000,230,10974306,13605,0,1692340138,13131.156729029994,68.3151627000043,53576.626067280005 2023-08-18,06:29:00.000,230,10974356,13365,0,1692340139,13131.183674269989,68.28696617999958,53576.64702864001 2023-08-18,06:29:01.000,230,10974293,13085,0,1692340140,13131.176937959994,68.22352400999807,53576.61209304 2023-08-18,06:29:02.000,230,10974377,13285,0,1692340141,13131.163465339989,68.18122923000192,53576.521260479996 2023-08-18,06:29:03.000,230,10974359,13565,0,1692340142,13131.096102239993,68.18122923000192,53576.4234408 2023-08-18,06:29:04.000,230,10974308,13165,0,1692340143,13131.109574859998,68.17418010000256,53576.38151808001 2023-08-18,06:29:05.000,230,10974315,13045,0,1692340144,13131.089365929998,68.11778706000041,53576.409466560006 2023-08-18,06:29:06.000,230,10974339,13245,0,1692340145,13131.082629619988,68.10368880000169,53576.290685520005 2023-08-18,06:29:07.000,230,10974345,13285,0,1692340146,13131.015266519993,68.07549228000426,53576.26972416 2023-08-18,06:29:08.000,230,10974345,13285,0,1692340147,13131.129783789998,68.02614837000147,53576.29767264 2023-08-18,06:29:09.000,230,10974359,13125,0,1692340148,13131.069156999998,67.98385358999803,53576.185878719996 2023-08-18,06:29:10.000,230,10974362,13245,0,1692340149,13131.116311169993,67.94860794000124,53576.20684008 2023-08-18,06:29:11.000,230,10974347,13245,0,1692340150,13131.096102239993,67.88516576999973,53576.185878719996 2023-08-18,06:29:12.000,230,10974325,13045,0,1692340151,13131.082629619988,67.84992012000293,53576.122994640005 2023-08-18,06:29:13.000,230,10974317,13365,0,1692340152,13131.062420689988,67.83582186000422,53576.02517496001 2023-08-18,06:29:14.000,230,10974327,13445,0,1692340153,13131.062420689988,67.82172359999822,53576.004213600005 2023-08-18,06:29:15.000,230,10974343,13245,0,1692340154,13131.149992719998,67.76533056000335,53576.0391492 2023-08-18,06:29:16.000,230,10974332,13325,0,1692340155,13131.163465339989,67.73008490999928,53575.955303760005 2023-08-18,06:29:17.000,230,10974327,13165,0,1692340156,13131.143256409989,67.70188839000184,53575.94831664001 2023-08-18,06:29:18.000,230,10974360,13125,0,1692340157,13131.129783789998,67.68779013000312,53575.92735528001 2023-08-18,06:29:19.000,230,10974330,13365,0,1692340158,13131.123047479989,67.64549534999969,53575.87844544001 2023-08-18,06:29:20.000,230,10974317,13405,0,1692340159,13131.109574859998,67.60320057000354,53575.84350984 2023-08-18,06:29:21.000,230,10974359,13525,0,1692340160,13131.129783789998,67.5609057900001,53575.78062576001 2023-08-18,06:29:22.000,230,10974377,13245,0,1692340161,13131.089365929998,67.53270927000267,53575.66184472001 2023-08-18,06:29:23.000,230,10974319,13565,0,1692340162,13131.109574859998,67.49041448999924,53575.6548576 2023-08-18,06:29:24.000,230,10974327,13165,0,1692340163,13131.149992719998,67.46926710000116,53575.619922000005 2023-08-18,06:29:25.000,230,10974291,13325,0,1692340164,13131.183674269989,67.44811971000308,53575.63389624 2023-08-18,06:29:26.000,230,10974328,13525,0,1692340165,13131.197146889994,67.41992318999837,53575.5849864 2023-08-18,06:29:27.000,230,10974355,13325,0,1692340166,13131.143256409989,67.41287405999901,53575.51511520001 2023-08-18,06:29:28.000,230,10974342,13205,0,1692340167,13131.190410579999,67.37057928000286,53575.45921824 2023-08-18,06:29:29.000,230,10974326,13285,0,1692340168,13131.183674269989,67.35648102000414,53575.4103084 2023-08-18,06:29:30.000,230,10974307,13245,0,1692340169,13131.197146889994,67.29303885000263,53575.34742432001 2023-08-18,06:29:31.000,230,10974286,13245,0,1692340170,13131.251037369999,67.27189146000455,53575.36139856 2023-08-18,06:29:32.000,230,10974349,13285,0,1692340171,13131.217355819994,67.22959668000112,53575.284540240005 2023-08-18,06:29:33.000,230,10974322,13365,0,1692340172,13131.190410579999,67.2154984200024,53575.22165616 2023-08-18,06:29:34.000,230,10974329,13165,0,1692340173,13131.230828439999,67.18730189999769,53575.235630400006 2023-08-18,06:29:35.000,230,10974333,13405,0,1692340174,13131.244301059989,67.18730189999769,53575.17973344001 2023-08-18,06:29:36.000,230,10974341,13325,0,1692340175,13131.257773679994,67.16615450999961,53575.12383648 2023-08-18,06:29:37.000,230,10974323,13245,0,1692340176,13131.251037369999,67.1027123399981,53575.03300392 2023-08-18,06:29:38.000,230,10974311,13365,0,1692340177,13131.251037369999,67.08861407999939,53574.9561456 2023-08-18,06:29:39.000,230,10974313,13485,0,1692340178,13131.26450998999,67.05336843000259,53574.96313272 2023-08-18,06:29:40.000,230,10974299,13525,0,1692340179,13131.311664159999,67.02517190999788,53574.99108120001 2023-08-18,06:29:41.000,230,10974281,13405,0,1692340180,13131.318400469994,66.97582800000237,53574.97710696 2023-08-18,06:29:42.000,230,10974322,13205,0,1692340181,13131.358818329994,66.968778870003,53574.90723576 2023-08-18,06:29:43.000,230,10974342,13045,0,1692340182,13131.298191539994,66.96172974000365,53574.8164032 2023-08-18,06:29:44.000,230,10974378,13245,0,1692340183,13131.338609399994,66.96172974000365,53574.82339032001 2023-08-18,06:29:45.000,230,10974330,13405,0,1692340184,13131.358818329994,66.92648408999958,53574.86531304 2023-08-18,06:29:46.000,230,10974337,13965,0,1692340185,13131.34534570999,66.88418931000342,53574.83736456 2023-08-18,06:29:47.000,230,10974346,13365,0,1692340186,13131.28471891999,66.86304191999807,53574.69063504 2023-08-18,06:29:48.000,230,10974308,13285,0,1692340187,13131.32513677999,66.81369801000255,53574.75351912001 2023-08-18,06:29:49.000,230,10974315,13045,0,1692340188,13131.379027259994,66.76435409999976,53574.732557760006 2023-08-18,06:29:50.000,230,10974352,13445,0,1692340189,13131.338609399994,66.76435409999976,53574.62076384 2023-08-18,06:29:51.000,230,10974341,13205,0,1692340190,13131.30492784999,66.6938627999989,53574.60678960001 2023-08-18,06:29:52.000,230,10974328,13445,0,1692340191,13131.28471891999,66.67976454000018,53574.564866880006 2023-08-18,06:29:53.000,230,10974265,13245,0,1692340192,13131.230828439999,66.61632236999867,53574.52294416 2023-08-18,06:29:54.000,230,10974314,13005,0,1692340193,13131.230828439999,66.5599293300038,53574.446085840005 2023-08-18,06:29:55.000,230,10974315,13485,0,1692340194,13131.28471891999,66.51058542000101,53574.50896992001 2023-08-18,06:29:56.000,230,10974329,13245,0,1692340195,13131.237564749994,66.4471432499995,53574.51595704001 2023-08-18,06:29:57.000,230,10974342,13285,0,1692340196,13131.224092129989,66.37665194999863,53574.46704720001 2023-08-18,06:29:58.000,230,10974342,13365,0,1692340197,13131.136520099994,66.3484554300012,53574.35525328 2023-08-18,06:29:59.000,230,10974321,13325,0,1692340198,13131.116311169993,66.27796413000033,53574.327304800005 2023-08-18,06:30:00.000,230,10974289,13485,0,1692340199,13131.102838549989,66.23566935000417,53574.24345936 2023-08-18,06:30:01.000,230,10974320,13125,0,1692340200,13131.069156999998,66.1651780500033,53574.208523760004 2023-08-18,06:30:02.000,230,10974312,13085,0,1692340201,13131.015266519993,66.12993239999923,53574.10371696001 2023-08-18,06:30:03.000,230,10974324,13205,0,1692340202,13130.995057589993,66.08058849000372,53574.08275560001 2023-08-18,06:30:04.000,230,10974343,13365,0,1692340203,13131.022002829988,66.01009719000285,53574.13865256 2023-08-18,06:30:05.000,230,10974343,13525,0,1692340204,13131.028739139998,65.98894980000478,53574.05480712001 2023-08-18,06:30:06.000,230,10974347,13525,0,1692340205,13130.995057589993,65.94665502000134,53574.00589728001 2023-08-18,06:30:07.000,230,10974344,13085,0,1692340206,13130.914221869993,65.90436023999791,53573.92205184 2023-08-18,06:30:08.000,230,10974323,13445,0,1692340207,13130.934430799993,65.86206546000176,53573.92903896 2023-08-18,06:30:09.000,230,10974292,13245,0,1692340208,13130.934430799993,65.83386894000432,53573.90109048 2023-08-18,06:30:10.000,230,10974318,13165,0,1692340209,13130.920958180002,65.78452503000153,53573.83820640001 2023-08-18,06:30:11.000,230,10974327,13365,0,1692340210,13130.934430799993,65.7422302499981,53573.78230944 2023-08-18,06:30:12.000,230,10974324,13445,0,1692340211,13130.860331390002,65.73518111999874,53573.67051552001 2023-08-18,06:30:13.000,230,10974346,13325,0,1692340212,13130.860331390002,65.68583721000323,53573.705451120004 2023-08-18,06:30:14.000,230,10974332,13845,0,1692340213,13130.894012939993,65.6435424299998,53573.6635284 2023-08-18,06:30:15.000,230,10974338,13205,0,1692340214,13130.833386149992,65.61534591000236,53573.57968296001 2023-08-18,06:30:16.000,230,10974305,13205,0,1692340215,13130.833386149992,65.57305112999893,53573.55173448001 2023-08-18,06:30:17.000,230,10974342,13005,0,1692340216,13130.792968289992,65.608296780003,53573.46788904 2023-08-18,06:30:18.000,230,10974300,13245,0,1692340217,13130.779495670002,65.52370722000342,53573.4189792 2023-08-18,06:30:19.000,230,10974293,13605,0,1692340218,13130.792968289992,65.50255982999806,53573.4189792 2023-08-18,06:30:20.000,230,10974316,13525,0,1692340219,13130.826649839997,65.41092113999912,53573.43295344001 2023-08-18,06:30:21.000,230,10974291,13325,0,1692340220,13130.772759359992,65.41797026999848,53573.4189792 2023-08-18,06:30:22.000,230,10974350,13085,0,1692340221,13130.813177219992,65.33338070999889,53573.38404360001 2023-08-18,06:30:23.000,230,10974317,13365,0,1692340222,13130.691923639992,65.30518419000146,53573.16045576 2023-08-18,06:30:24.000,230,10974324,13205,0,1692340223,13130.725605189997,65.29108593000274,53573.223339840006 2023-08-18,06:30:25.000,230,10974316,13285,0,1692340224,13130.745814119997,65.23469289000059,53573.223339840006 2023-08-18,06:30:26.000,230,10974314,13445,0,1692340225,13130.759286740002,65.17125071999908,53573.12552016001 2023-08-18,06:30:27.000,230,10974303,13525,0,1692340226,13130.698659950001,65.13600507000228,53573.07661032001 2023-08-18,06:30:28.000,230,10974339,13205,0,1692340227,13130.698659950001,65.09371028999885,53573.04167472 2023-08-18,06:30:29.000,230,10974321,13285,0,1692340228,13130.691923639992,65.04436638000334,53573.02071336 2023-08-18,06:30:30.000,230,10974300,13325,0,1692340229,13130.678451020001,64.98092421000183,53572.95084216 2023-08-18,06:30:31.000,230,10974343,13325,0,1692340230,13130.638033160001,65.02321898999799,53572.887958080006 2023-08-18,06:30:32.000,230,10974330,13205,0,1692340231,13130.584142679996,64.9386294299984,53572.818086880005 2023-08-18,06:30:33.000,230,10974340,13325,0,1692340232,13130.51677958,64.88928552000289,53572.74122856001 2023-08-18,06:30:34.000,230,10974317,13485,0,1692340233,13130.46962540999,64.81879422000202,53572.720267200006 2023-08-18,06:30:35.000,230,10974315,13285,0,1692340234,13130.503306959996,64.79764683000394,53572.76218992001 2023-08-18,06:30:36.000,230,10974315,13525,0,1692340235,13130.49657065,64.74125379000179,53572.74821568 2023-08-18,06:30:37.000,230,10974310,13405,0,1692340236,13130.402262309995,64.69895900999836,53572.70629296 2023-08-18,06:30:38.000,230,10974319,13125,0,1692340237,13130.321426589995,64.62846771000477,53572.64340888001 2023-08-18,06:30:39.000,230,10974321,13325,0,1692340238,13130.29448135,64.60732031999942,53572.531614960004 2023-08-18,06:30:40.000,230,10974316,13525,0,1692340239,13130.26753610999,64.52977988999919,53572.49667936001 2023-08-18,06:30:41.000,230,10974302,13005,0,1692340240,13130.24732717999,64.50863250000111,53572.49667936001 2023-08-18,06:30:42.000,230,10974341,13685,0,1692340241,13130.17322777,64.4945342400024,53572.39885968 2023-08-18,06:30:43.000,230,10974289,13245,0,1692340242,13130.179964079995,64.45928858999832,53572.335975600006 2023-08-18,06:30:44.000,230,10974320,13525,0,1692340243,13130.200173009995,64.42404294000153,53572.42680816001 2023-08-18,06:30:45.000,230,10974317,13485,0,1692340244,13130.119337289994,64.37469902999874,53572.39885968 2023-08-18,06:30:46.000,230,10974303,13485,0,1692340245,13130.06544680999,64.33945338000194,53572.27309152 2023-08-18,06:30:47.000,230,10974307,13325,0,1692340246,13129.930720609998,64.33945338000194,53572.11238776 2023-08-18,06:30:48.000,230,10974316,13285,0,1692340247,13129.843148579988,64.33945338000194,53572.01456808 2023-08-18,06:30:49.000,230,10974314,13525,0,1692340248,13129.843148579988,64.26896208000107,53572.028542320004 2023-08-18,06:30:50.000,230,10974323,13405,0,1692340249,13129.863357509988,64.22666729999764,53572.049503680006 2023-08-18,06:30:51.000,230,10974335,13405,0,1692340250,13129.816203339993,64.22666729999764,53571.95867112 2023-08-18,06:30:52.000,230,10974321,13445,0,1692340251,13129.789258099998,64.18437252000149,53571.92373552001 2023-08-18,06:30:53.000,230,10974327,13325,0,1692340252,13129.748840239998,64.16322513000341,53571.87482568001 2023-08-18,06:30:54.000,230,10974323,13165,0,1692340253,13129.769049169998,64.17732339000213,53571.92373552001 2023-08-18,06:30:55.000,230,10974320,13165,0,1692340254,13129.701686070002,64.14207773999806,53571.77001888 2023-08-18,06:30:56.000,230,10974316,13525,0,1692340255,13129.694949759993,64.1491268700047,53571.7420704 2023-08-18,06:30:57.000,230,10974322,13285,0,1692340256,13129.587168799997,64.12797947999934,53571.67918632 2023-08-18,06:30:58.000,230,10974304,13045,0,1692340257,13129.580432490002,64.07158644000447,53571.63027648 2023-08-18,06:30:59.000,230,10974305,13445,0,1692340258,13129.573696179992,64.04338991999975,53571.63726360001 2023-08-18,06:31:00.000,230,10974284,13045,0,1692340259,13129.580432490002,63.99404601000424,53571.63027648 2023-08-18,06:31:01.000,230,10974308,13605,0,1692340260,13129.560223560002,63.979947749998246,53571.53944392001 2023-08-18,06:31:02.000,230,10974359,13405,0,1692340261,13129.526542009997,63.93060384000273,53571.46957272001 2023-08-18,06:31:03.000,230,10974342,13565,0,1692340262,13129.405288429996,63.916505580004014,53571.427650000005 2023-08-18,06:31:04.000,230,10974328,13445,0,1692340263,13129.405288429996,63.83896515000379,53571.38572728 2023-08-18,06:31:05.000,230,10974313,13045,0,1692340264,13129.364870569996,63.83896515000379,53571.34380456 2023-08-18,06:31:06.000,230,10974321,13325,0,1692340265,13129.358134260001,63.83191602000443,53571.30188184001 2023-08-18,06:31:07.000,230,10974278,13365,0,1692340266,13129.243616989996,63.76847385000292,53571.18310080001 2023-08-18,06:31:08.000,230,10974269,13605,0,1692340267,13129.21667175,63.71208081000077,53571.190087920004 2023-08-18,06:31:09.000,230,10974321,13365,0,1692340268,13129.20993543999,63.69093342000269,53571.11322960001 2023-08-18,06:31:10.000,230,10974316,13485,0,1692340269,13129.162781269995,63.66273689999798,53571.05733264 2023-08-18,06:31:11.000,230,10974358,13405,0,1692340270,13129.07520924,63.627491250001185,53571.01540992001 2023-08-18,06:31:12.000,230,10974335,13325,0,1692340271,13129.061736619995,63.65568776999862,53570.94553872001 2023-08-18,06:31:13.000,230,10974303,13525,0,1692340272,13128.98763720999,63.60634386000311,53570.88265464 2023-08-18,06:31:14.000,230,10974302,13165,0,1692340273,13128.89332887,63.627491250001185,53570.81278344 2023-08-18,06:31:15.000,230,10974321,13405,0,1692340274,13128.873119939999,63.61339299000247,53570.79182208 2023-08-18,06:31:16.000,230,10974299,12925,0,1692340275,13128.90680148999,63.59929473000375,53570.74989936001 2023-08-18,06:31:17.000,230,10974291,13365,0,1692340276,13128.832702079999,63.61339299000247,53570.687015280004 2023-08-18,06:31:18.000,230,10974299,13205,0,1692340277,13128.745130049989,63.571098209999036,53570.52631152 2023-08-18,06:31:19.000,230,10974312,13445,0,1692340278,13128.758602669994,63.55699995000032,53570.54727288 2023-08-18,06:31:20.000,230,10974285,13445,0,1692340279,13128.704712189989,63.5429016900016,53570.52631152 2023-08-18,06:31:21.000,230,10974323,13445,0,1692340280,13128.711448499998,63.52880343000288,53570.44246608001 2023-08-18,06:31:22.000,230,10974337,13605,0,1692340281,13128.630612779998,63.507656040004804,53570.372594880006 2023-08-18,06:31:23.000,230,10974321,13445,0,1692340282,13128.583458609988,63.52175430000352,53570.323685040006 2023-08-18,06:31:24.000,230,10974278,13485,0,1692340283,13128.623876469988,63.458312130002014,53570.33067216 2023-08-18,06:31:25.000,230,10974313,13285,0,1692340284,13128.569985989998,63.394869960000506,53570.26080096 2023-08-18,06:31:26.000,230,10974354,13285,0,1692340285,13128.549777059998,63.401919089999865,53570.21887824 2023-08-18,06:31:27.000,230,10974300,13085,0,1692340286,13128.455468719992,63.394869960000506,53570.11407144 2023-08-18,06:31:28.000,230,10974326,13645,0,1692340287,13128.448732409997,63.36667344000307,53570.05118736 2023-08-18,06:31:29.000,230,10974287,13245,0,1692340288,13128.415050859992,63.35962431000371,53570.0651616 2023-08-18,06:31:30.000,230,10974319,13165,0,1692340289,13128.441996100002,63.33847691999836,53569.95336768 2023-08-18,06:31:31.000,230,10974317,13485,0,1692340290,13128.415050859992,63.331427789999,53569.97432904 2023-08-18,06:31:32.000,230,10974351,13445,0,1692340291,13128.428523479997,63.35962431000371,53569.88349648 2023-08-18,06:31:33.000,230,10974347,13445,0,1692340292,13128.381369310002,63.31732953000028,53569.83458664 2023-08-18,06:31:34.000,230,10974303,13805,0,1692340293,13128.415050859992,63.32437865999964,53569.84157376001 2023-08-18,06:31:35.000,230,10974386,13525,0,1692340294,13128.361160380002,63.33847691999836,53569.81362528001 2023-08-18,06:31:36.000,230,10974295,13445,0,1692340295,13128.367896689997,63.33847691999836,53569.72977984 2023-08-18,06:31:37.000,230,10974292,13365,0,1692340296,13128.334215139992,63.35962431000371,53569.652921520006 2023-08-18,06:31:38.000,230,10974336,13605,0,1692340297,13128.320742520002,63.345526049997716,53569.67388288001 2023-08-18,06:31:39.000,230,10974318,13325,0,1692340298,13128.347687759997,63.35962431000371,53569.631960160004 2023-08-18,06:31:40.000,230,10974328,13405,0,1692340299,13128.334215139992,63.408968219999224,53569.583050320005 2023-08-18,06:31:41.000,230,10974321,13645,0,1692340300,13128.340951450002,63.43011561000458,53569.55510184001 2023-08-18,06:31:42.000,230,10974336,13245,0,1692340301,13128.347687759997,63.41601734999858,53569.50619200001 2023-08-18,06:31:43.000,230,10974353,13365,0,1692340302,13128.239906800001,63.408968219999224,53569.4013852 2023-08-18,06:31:44.000,230,10974288,13365,0,1692340303,13128.300533590002,63.46536126000137,53569.38042384 2023-08-18,06:31:45.000,230,10974316,13165,0,1692340304,13128.266852039997,63.43011561000458,53569.40837232001 2023-08-18,06:31:46.000,230,10974292,13285,0,1692340305,13128.293797279992,63.458312130002014,53569.39439808 2023-08-18,06:31:47.000,230,10974317,13085,0,1692340306,13128.293797279992,63.451263000002655,53569.28260416 2023-08-18,06:31:48.000,230,10974302,12925,0,1692340307,13128.287060969997,63.47241039000073,53569.24068144001 2023-08-18,06:31:49.000,230,10974322,13245,0,1692340308,13128.327478829997,63.451263000002655,53569.331514 2023-08-18,06:31:50.000,230,10974316,13365,0,1692340309,13128.374632999992,63.47945952000009,53569.23369432 2023-08-18,06:31:51.000,230,10974334,13565,0,1692340310,13128.334215139992,63.51470517000416,53569.26862992001 2023-08-18,06:31:52.000,230,10974300,13485,0,1692340311,13128.347687759997,63.51470517000416,53569.149848880006 2023-08-18,06:31:53.000,230,10974288,13525,0,1692340312,13128.340951450002,63.54995082000096,53569.10792616 2023-08-18,06:31:54.000,230,10974321,13765,0,1692340313,13128.334215139992,63.59224560000439,53569.12190040001 2023-08-18,06:31:55.000,230,10974315,13085,0,1692340314,13128.388105619997,63.59224560000439,53569.0869648 2023-08-18,06:31:56.000,230,10974319,13165,0,1692340315,13128.428523479997,63.61339299000247,53569.11491328 2023-08-18,06:31:57.000,230,10974345,13485,0,1692340316,13128.401578240002,63.620442120001826,53569.06600344 2023-08-18,06:31:58.000,230,10974360,13205,0,1692340317,13128.374632999992,63.6415895099999,53569.03805496 2023-08-18,06:31:59.000,230,10974296,13285,0,1692340318,13128.361160380002,63.683884290003334,53569.06600344 2023-08-18,06:32:00.000,230,10974328,13325,0,1692340319,13128.347687759997,63.676835160003975,53569.04504208 2023-08-18,06:32:01.000,230,10974358,13365,0,1692340320,13128.340951450002,63.70503168000141,53569.010106480004 2023-08-18,06:32:02.000,230,10974314,13405,0,1692340321,13128.287060969997,63.74027732999821,53568.95420952001 2023-08-18,06:32:03.000,230,10974331,13525,0,1692340322,13128.239906800001,63.7543755900042,53568.95420952001 2023-08-18,06:32:04.000,230,10974313,13085,0,1692340323,13128.334215139992,63.70503168000141,53568.982158000006 2023-08-18,06:32:05.000,230,10974330,13485,0,1692340324,13128.280324660001,63.71912994000013,53568.95420952001 2023-08-18,06:32:06.000,230,10974293,13525,0,1692340325,13128.340951450002,63.74732646000484,53568.97517088001 2023-08-18,06:32:07.000,230,10974366,13485,0,1692340326,13128.253379419992,63.7543755900042,53568.90529968001 2023-08-18,06:32:08.000,230,10974326,13445,0,1692340327,13128.273588349992,63.78257211000164,53568.83542848001 2023-08-18,06:32:09.000,230,10974303,13205,0,1692340328,13128.226434179996,63.846014280003146,53568.80748000001 2023-08-18,06:32:10.000,230,10974317,13405,0,1692340329,13128.273588349992,63.83896515000379,53568.842415600004 2023-08-18,06:32:11.000,230,10974315,13405,0,1692340330,13128.307269899997,63.860112540001865,53568.85638984001 2023-08-18,06:32:12.000,230,10974355,13365,0,1692340331,13128.280324660001,63.860112540001865,53568.84940272 2023-08-18,06:32:13.000,230,10974301,12965,0,1692340332,13128.246643109997,63.94470210000145,53568.76555728001 2023-08-18,06:32:14.000,230,10974305,13645,0,1692340333,13128.374632999992,63.93765297000209,53568.82844136 2023-08-18,06:32:15.000,230,10974341,13165,0,1692340334,13128.320742520002,63.95175123000081,53568.7026732 2023-08-18,06:32:16.000,230,10974294,13365,0,1692340335,13128.314006209992,63.97289861999889,53568.73062168 2023-08-18,06:32:17.000,230,10974341,13325,0,1692340336,13128.307269899997,64.00814427000296,53568.674724720004 2023-08-18,06:32:18.000,230,10974396,13005,0,1692340337,13128.253379419992,64.07158644000447,53568.63978912001 2023-08-18,06:32:19.000,230,10974327,13245,0,1692340338,13128.307269899997,64.05043904999911,53568.68869896001 2023-08-18,06:32:20.000,230,10974323,13445,0,1692340339,13128.334215139992,64.05748817999847,53568.7026732 2023-08-18,06:32:21.000,230,10974356,13445,0,1692340340,13128.327478829997,64.10683209000126,53568.73760880001 2023-08-18,06:32:22.000,230,10974296,13005,0,1692340341,13128.374632999992,64.0997829600019,53568.674724720004 2023-08-18,06:32:23.000,230,10974374,13565,0,1692340342,13128.280324660001,64.12797947999934,53568.61882776001 2023-08-18,06:32:24.000,230,10974387,13365,0,1692340343,13128.320742520002,64.11388122000062,53568.60485352 2023-08-18,06:32:25.000,230,10974301,13245,0,1692340344,13128.327478829997,64.14207773999806,53568.61882776001 2023-08-18,06:32:26.000,230,10974340,13605,0,1692340345,13128.347687759997,64.1350286099987,53568.56991792001 2023-08-18,06:32:27.000,230,10974332,13325,0,1692340346,13128.361160380002,64.16322513000341,53568.527995200006 2023-08-18,06:32:28.000,230,10974343,13285,0,1692340347,13128.374632999992,64.21256903999893,53568.52100808001 2023-08-18,06:32:29.000,230,10974341,13285,0,1692340348,13128.435259789992,64.15617600000405,53568.59786640001 2023-08-18,06:32:30.000,230,10974358,13285,0,1692340349,13128.441996100002,64.17027426000277,53568.527995200006 2023-08-18,06:32:31.000,230,10974326,13605,0,1692340350,13128.448732409997,64.21961816999828,53568.52100808001 2023-08-18,06:32:32.000,230,10974320,13125,0,1692340351,13128.455468719992,64.21256903999893,53568.50004672001 2023-08-18,06:32:33.000,230,10974316,13445,0,1692340352,13128.401578240002,64.28306033999979,53568.41620128 2023-08-18,06:32:34.000,230,10974322,13125,0,1692340353,13128.388105619997,64.24076556000364,53568.4231884 2023-08-18,06:32:35.000,230,10974331,13365,0,1692340354,13128.435259789992,64.21256903999893,53568.46511112 2023-08-18,06:32:36.000,230,10974331,13445,0,1692340355,13128.468941339997,64.22666729999764,53568.507033840004 2023-08-18,06:32:37.000,230,10974360,13565,0,1692340356,13128.475677649993,64.21256903999893,53568.507033840004 2023-08-18,06:32:38.000,230,10974275,13325,0,1692340357,13128.428523479997,64.25486382000236,53568.43716264 2023-08-18,06:32:39.000,230,10974317,13205,0,1692340358,13128.495886579993,64.18437252000149,53568.48607248 2023-08-18,06:32:40.000,230,10974262,13685,0,1692340359,13128.509359199998,64.24076556000364,53568.507033840004 2023-08-18,06:32:41.000,230,10974315,13365,0,1692340360,13128.502622890002,64.24076556000364,53568.479085360006 2023-08-18,06:32:42.000,230,10974357,13445,0,1692340361,13128.489150269997,64.29010946999915,53568.50004672001 2023-08-18,06:32:43.000,230,10974306,13445,0,1692340362,13128.569985989998,64.29010946999915,53568.46511112 2023-08-18,06:32:44.000,230,10974336,13645,0,1692340363,13128.603667539988,64.29010946999915,53568.55594368 2023-08-18,06:32:45.000,230,10974282,13125,0,1692340364,13128.664294329988,64.3112568600045,53568.51402096 2023-08-18,06:32:46.000,230,10974263,13645,0,1692340365,13128.623876469988,64.29715859999851,53568.54196944 2023-08-18,06:32:47.000,230,10974327,13285,0,1692340366,13128.603667539988,64.29715859999851,53568.43017552001 2023-08-18,06:32:48.000,230,10974318,13205,0,1692340367,13128.623876469988,64.29010946999915,53568.47209824001 2023-08-18,06:32:49.000,230,10974290,13565,0,1692340368,13128.691239569998,64.31830599000386,53568.50004672001 2023-08-18,06:32:50.000,230,10974303,13205,0,1692340369,13128.697975879993,64.29715859999851,53568.50004672001 2023-08-18,06:32:51.000,230,10974312,13605,0,1692340370,13128.751866359999,64.30420772999787,53568.51402096 2023-08-18,06:32:52.000,230,10974292,13285,0,1692340371,13128.711448499998,64.3112568600045,53568.52100808001 2023-08-18,06:32:53.000,230,10974321,13405,0,1692340372,13128.745130049989,64.3112568600045,53568.50004672001 2023-08-18,06:32:54.000,230,10974365,13405,0,1692340373,13128.805756839989,64.3465025100013,53568.54196944 2023-08-18,06:32:55.000,230,10974302,13605,0,1692340374,13128.82596576999,64.36060077000002,53568.50004672001 2023-08-18,06:32:56.000,230,10974338,13205,0,1692340375,13128.852911009999,64.37469902999874,53568.54196944 2023-08-18,06:32:57.000,230,10974303,13245,0,1692340376,13128.82596576999,64.3817481599981,53568.4930596 2023-08-18,06:32:58.000,230,10974291,13405,0,1692340377,13128.805756839989,64.33945338000194,53568.479085360006 2023-08-18,06:32:59.000,230,10974319,13285,0,1692340378,13128.90680148999,64.3112568600045,53568.576905040005 2023-08-18,06:33:00.000,230,10974291,13285,0,1692340379,13128.940483039994,64.31830599000386,53568.61882776001 2023-08-18,06:33:01.000,230,10974364,13325,0,1692340380,13128.99437352,64.31830599000386,53568.61882776001 2023-08-18,06:33:02.000,230,10974256,13285,0,1692340381,13129.001109829995,64.30420772999787,53568.632802 2023-08-18,06:33:03.000,230,10974277,13365,0,1692340382,13128.98763720999,64.30420772999787,53568.61184064 2023-08-18,06:33:04.000,230,10974305,13245,0,1692340383,13129.01458245,64.28306033999979,53568.59087928 2023-08-18,06:33:05.000,230,10974353,13285,0,1692340384,13129.05500031,64.32535512000322,53568.61184064 2023-08-18,06:33:06.000,230,10974325,13125,0,1692340385,13129.041527689995,64.3112568600045,53568.646776240006 2023-08-18,06:33:07.000,230,10974318,13445,0,1692340386,13129.021318759995,64.3112568600045,53568.61184064 2023-08-18,06:33:08.000,230,10974340,13445,0,1692340387,13129.061736619995,64.27601121000043,53568.66075048 2023-08-18,06:33:09.000,230,10974257,13525,0,1692340388,13129.13583603,64.29010946999915,53568.75857016 2023-08-18,06:33:10.000,230,10974306,13485,0,1692340389,13129.1156271,64.29715859999851,53568.75857016 2023-08-18,06:33:11.000,230,10974309,13245,0,1692340390,13129.102154479995,64.27601121000043,53568.695686080006 2023-08-18,06:33:12.000,230,10974289,12925,0,1692340391,13129.13583603,64.26896208000107,53568.75158304 2023-08-18,06:33:13.000,230,10974298,13205,0,1692340392,13129.12909971999,64.30420772999787,53568.70966032 2023-08-18,06:33:14.000,230,10974292,13365,0,1692340393,13129.102154479995,64.28306033999979,53568.75158304 2023-08-18,06:33:15.000,230,10974282,13245,0,1692340394,13129.15604496,64.29010946999915,53568.76555728001 2023-08-18,06:33:16.000,230,10974288,13245,0,1692340395,13129.17625389,64.26191295000172,53568.84940272 2023-08-18,06:33:17.000,230,10974282,13445,0,1692340396,13129.17625389,64.25486382000236,53568.84940272 2023-08-18,06:33:18.000,230,10974336,13165,0,1692340397,13129.142572339995,64.27601121000043,53568.80748000001 2023-08-18,06:33:19.000,230,10974276,13445,0,1692340398,13129.203199129995,64.29010946999915,53568.80748000001 2023-08-18,06:33:20.000,230,10974290,13485,0,1692340399,13129.18972650999,64.3112568600045,53568.87036408 2023-08-18,06:33:21.000,230,10974308,13285,0,1692340400,13129.18972650999,64.33240425000258,53568.84940272 2023-08-18,06:33:22.000,230,10974289,13285,0,1692340401,13129.16951757999,64.31830599000386,53568.84940272 2023-08-18,06:33:23.000,230,10974304,13565,0,1692340402,13129.182990199995,64.3465025100013,53568.84940272 2023-08-18,06:33:24.000,230,10974294,13365,0,1692340403,13129.25035329999,64.32535512000322,53568.89831256 2023-08-18,06:33:25.000,230,10974317,13285,0,1692340404,13129.331189019991,64.3112568600045,53568.98914512 2023-08-18,06:33:26.000,230,10974345,13525,0,1692340405,13129.331189019991,64.29715859999851,53568.98914512 2023-08-18,06:33:27.000,230,10974270,13405,0,1692340406,13129.284034849996,64.36060077000002,53568.912286800005 2023-08-18,06:33:28.000,230,10974305,13285,0,1692340407,13129.331189019991,64.3465025100013,53568.961196640004 2023-08-18,06:33:29.000,230,10974316,13405,0,1692340408,13129.371606879991,64.36764989999938,53569.00311936001 2023-08-18,06:33:30.000,230,10974309,13245,0,1692340409,13129.331189019991,64.3817481599981,53569.02408072001 2023-08-18,06:33:31.000,230,10974305,13125,0,1692340410,13129.364870569996,64.41699381000217,53569.03805496 2023-08-18,06:33:32.000,230,10974325,13405,0,1692340411,13129.358134260001,64.4451903299996,53569.00311936001 2023-08-18,06:33:33.000,230,10974342,13125,0,1692340412,13129.351397949991,64.45223945999896,53569.02408072001 2023-08-18,06:33:34.000,230,10974340,13325,0,1692340413,13129.364870569996,64.47338685000432,53569.05202920001 2023-08-18,06:33:35.000,230,10974312,13445,0,1692340414,13129.351397949991,64.45928858999832,53569.04504208 2023-08-18,06:33:36.000,230,10974309,13085,0,1692340415,13129.358134260001,64.48043598000368,53569.10792616 2023-08-18,06:33:37.000,230,10974294,13445,0,1692340416,13129.29750747,64.51568163000047,53569.04504208 2023-08-18,06:33:38.000,230,10974321,13605,0,1692340417,13129.310980089991,64.50863250000111,53569.05202920001 2023-08-18,06:33:39.000,230,10974318,13245,0,1692340418,13129.331189019991,64.52273075999983,53569.13587464 2023-08-18,06:33:40.000,230,10974323,13245,0,1692340419,13129.344661639996,64.52273075999983,53569.14286176001 2023-08-18,06:33:41.000,230,10974345,13565,0,1692340420,13129.344661639996,64.52273075999983,53569.12190040001 2023-08-18,06:33:42.000,230,10974350,13485,0,1692340421,13129.344661639996,64.53682901999855,53569.149848880006 2023-08-18,06:33:43.000,230,10974315,13125,0,1692340422,13129.27056222999,64.55092728000454,53569.09395192 2023-08-18,06:33:44.000,230,10974333,13445,0,1692340423,13129.263825919996,64.53682901999855,53569.0869648 2023-08-18,06:33:45.000,230,10974311,13565,0,1692340424,13129.284034849996,64.55092728000454,53569.17081024001 2023-08-18,06:33:46.000,230,10974312,13165,0,1692340425,13129.243616989996,64.56502554000326,53569.14286176001 2023-08-18,06:33:47.000,230,10974303,13605,0,1692340426,13129.243616989996,64.58617293000134,53569.149848880006 2023-08-18,06:33:48.000,230,10974331,13645,0,1692340427,13129.23014436999,64.57912380000198,53569.12190040001 2023-08-18,06:33:49.000,230,10974300,13285,0,1692340428,13129.25035329999,64.60732031999942,53569.156836 2023-08-18,06:33:50.000,230,10974341,13285,0,1692340429,13129.243616989996,64.57912380000198,53569.198758720006 2023-08-18,06:33:51.000,230,10974288,13245,0,1692340430,13129.223408059996,64.60732031999942,53569.198758720006 2023-08-18,06:33:52.000,230,10974336,13565,0,1692340431,13129.20993543999,64.58617293000134,53569.18478448 2023-08-18,06:33:53.000,230,10974304,13565,0,1692340432,13129.13583603,64.60732031999942,53569.16382312 2023-08-18,06:33:54.000,230,10974283,13365,0,1692340433,13129.122363409995,64.60732031999942,53569.14286176001 2023-08-18,06:33:55.000,230,10974317,13365,0,1692340434,13129.142572339995,64.57207467000262,53569.2267072 2023-08-18,06:33:56.000,230,10974328,13285,0,1692340435,13129.14930864999,64.53682901999855,53569.21972008001 2023-08-18,06:33:57.000,230,10974274,13485,0,1692340436,13129.15604496,64.5579764100039,53569.156836 2023-08-18,06:33:58.000,230,10974320,13445,0,1692340437,13129.142572339995,64.51568163000047,53569.16382312 2023-08-18,06:33:59.000,230,10974273,13325,0,1692340438,13129.122363409995,64.53682901999855,53569.10093904001 2023-08-18,06:34:00.000,230,10974353,13485,0,1692340439,13129.122363409995,64.46633771999768,53569.16382312 2023-08-18,06:34:01.000,230,10974333,13125,0,1692340440,13129.13583603,64.48043598000368,53569.17081024001 2023-08-18,06:34:02.000,230,10974281,13205,0,1692340441,13129.102154479995,64.4451903299996,53569.16382312 2023-08-18,06:34:03.000,230,10974340,13525,0,1692340442,13129.08868185999,64.46633771999768,53569.12190040001 2023-08-18,06:34:04.000,230,10974266,13165,0,1692340443,13129.16951757999,64.42404294000153,53569.23369432 2023-08-18,06:34:05.000,230,10974266,13205,0,1692340444,13129.142572339995,64.43109207000089,53569.21273296 2023-08-18,06:34:06.000,230,10974334,13285,0,1692340445,13129.17625389,64.42404294000153,53569.20574584 2023-08-18,06:34:07.000,230,10974278,13485,0,1692340446,13129.09541817,64.43814120000025,53569.12190040001 2023-08-18,06:34:08.000,230,10974338,13285,0,1692340447,13129.1156271,64.40289555000345,53569.14286176001 2023-08-18,06:34:09.000,230,10974314,13485,0,1692340448,13129.122363409995,64.43814120000025,53569.156836 2023-08-18,06:34:10.000,230,10974329,13525,0,1692340449,13129.14930864999,64.37469902999874,53569.13587464 2023-08-18,06:34:11.000,230,10974324,13365,0,1692340450,13129.122363409995,64.40289555000345,53569.12190040001 2023-08-18,06:34:12.000,230,10974337,13365,0,1692340451,13129.09541817,64.35355164000066,53569.11491328 2023-08-18,06:34:13.000,230,10974300,13325,0,1692340452,13129.1156271,64.3817481599981,53569.10792616 2023-08-18,06:34:14.000,230,10974327,13405,0,1692340453,13129.17625389,64.33240425000258,53569.156836 2023-08-18,06:34:15.000,230,10974329,13085,0,1692340454,13129.09541817,64.33945338000194,53569.05202920001 2023-08-18,06:34:16.000,230,10974314,13685,0,1692340455,13129.122363409995,64.32535512000322,53569.05202920001 2023-08-18,06:34:17.000,230,10974328,13205,0,1692340456,13129.04826399999,64.36764989999938,53568.99613224 2023-08-18,06:34:18.000,230,10974339,13125,0,1692340457,13129.09541817,64.30420772999787,53569.00311936001 2023-08-18,06:34:19.000,230,10974340,13205,0,1692340458,13129.1156271,64.30420772999787,53569.04504208 2023-08-18,06:34:20.000,230,10974310,13245,0,1692340459,13129.142572339995,64.3112568600045,53569.031067840006 2023-08-18,06:34:21.000,230,10974285,13365,0,1692340460,13129.12909971999,64.29010946999915,53568.98914512 2023-08-18,06:34:22.000,230,10974378,12885,0,1692340461,13129.162781269995,64.25486382000236,53569.05202920001 2023-08-18,06:34:23.000,230,10974346,13445,0,1692340462,13129.08868185999,64.25486382000236,53568.95420952001 2023-08-18,06:34:24.000,230,10974332,13325,0,1692340463,13129.041527689995,64.24076556000364,53568.92626104 2023-08-18,06:34:25.000,230,10974315,13285,0,1692340464,13129.041527689995,64.20551990999957,53568.87036408 2023-08-18,06:34:26.000,230,10974334,13565,0,1692340465,13129.08868185999,64.18437252000149,53568.912286800005 2023-08-18,06:34:27.000,230,10974313,13085,0,1692340466,13129.081945549995,64.16322513000341,53568.9472224 2023-08-18,06:34:28.000,230,10974329,13285,0,1692340467,13129.09541817,64.16322513000341,53568.89831256 2023-08-18,06:34:29.000,230,10974332,13205,0,1692340468,13129.102154479995,64.1350286099987,53568.94023528 2023-08-18,06:34:30.000,230,10974342,13485,0,1692340469,13129.16951757999,64.12797947999934,53568.92626104 2023-08-18,06:34:31.000,230,10974390,13245,0,1692340470,13129.162781269995,64.10683209000126,53568.89831256 2023-08-18,06:34:32.000,230,10974256,13245,0,1692340471,13129.142572339995,64.10683209000126,53568.87036408 2023-08-18,06:34:33.000,230,10974321,13485,0,1692340472,13129.12909971999,64.09273383000254,53568.84940272 2023-08-18,06:34:34.000,230,10974326,13365,0,1692340473,13129.122363409995,64.09273383000254,53568.82844136 2023-08-18,06:34:35.000,230,10974263,13445,0,1692340474,13129.17625389,64.07158644000447,53568.91927392 2023-08-18,06:34:36.000,230,10974344,13285,0,1692340475,13129.27729854,64.07863557000383,53568.94023528 2023-08-18,06:34:37.000,230,10974282,13285,0,1692340476,13129.263825919996,64.12797947999934,53568.90529968001 2023-08-18,06:34:38.000,230,10974321,13405,0,1692340477,13129.263825919996,64.07863557000383,53568.912286800005 2023-08-18,06:34:39.000,230,10974292,13285,0,1692340478,13129.25708961,64.0997829600019,53568.90529968001 2023-08-18,06:34:40.000,230,10974354,13365,0,1692340479,13129.29750747,64.07158644000447,53568.912286800005 2023-08-18,06:34:41.000,230,10974327,13205,0,1692340480,13129.284034849996,64.12797947999934,53568.9472224 2023-08-18,06:34:42.000,230,10974313,13285,0,1692340481,13129.284034849996,64.10683209000126,53568.88433832001 2023-08-18,06:34:43.000,230,10974310,13285,0,1692340482,13129.304243779996,64.12797947999934,53568.89831256 2023-08-18,06:34:44.000,230,10974297,13165,0,1692340483,13129.405288429996,64.11388122000062,53568.982158000006 2023-08-18,06:34:45.000,230,10974333,13525,0,1692340484,13129.398552120001,64.1491268700047,53568.912286800005 2023-08-18,06:34:46.000,230,10974341,13405,0,1692340485,13129.445706289996,64.12093034999998,53568.96818376 2023-08-18,06:34:47.000,230,10974330,13245,0,1692340486,13129.358134260001,64.1491268700047,53568.89831256 2023-08-18,06:34:48.000,230,10974311,13045,0,1692340487,13129.412024739991,64.1491268700047,53568.89831256 2023-08-18,06:34:49.000,230,10974321,13325,0,1692340488,13129.432233669992,64.12093034999998,53568.9472224 2023-08-18,06:34:50.000,230,10974319,13085,0,1692340489,13129.499596770002,64.12797947999934,53568.96818376 2023-08-18,06:34:51.000,230,10974283,13245,0,1692340490,13129.519805700002,64.1491268700047,53568.97517088001 2023-08-18,06:34:52.000,230,10974324,13525,0,1692340491,13129.506333079997,64.14207773999806,53568.94023528 2023-08-18,06:34:53.000,230,10974344,13445,0,1692340492,13129.506333079997,64.11388122000062,53568.982158000006 2023-08-18,06:34:54.000,230,10974312,13245,0,1692340493,13129.546750939997,64.12797947999934,53569.0170936 2023-08-18,06:34:55.000,230,10974380,13405,0,1692340494,13129.526542009997,64.1350286099987,53568.97517088001 2023-08-18,06:34:56.000,230,10974319,13605,0,1692340495,13129.519805700002,64.1491268700047,53568.99613224 2023-08-18,06:34:57.000,230,10974347,13325,0,1692340496,13129.546750939997,64.18437252000149,53568.96818376 2023-08-18,06:34:58.000,230,10974327,13165,0,1692340497,13129.546750939997,64.19142165000085,53568.93324816001 2023-08-18,06:34:59.000,230,10974348,13245,0,1692340498,13129.654531899992,64.1984707800002,53569.010106480004 2023-08-18,06:35:00.000,230,10974278,13365,0,1692340499,13129.620850350002,64.15617600000405,53568.9472224 2023-08-18,06:35:01.000,230,10974338,13165,0,1692340500,13129.674740829993,64.21256903999893,53569.09395192 2023-08-18,06:35:02.000,230,10974358,13165,0,1692340501,13129.701686070002,64.22666729999764,53569.03805496 2023-08-18,06:35:03.000,230,10974333,13325,0,1692340502,13129.641059280002,64.247814690003,53569.010106480004 2023-08-18,06:35:04.000,230,10974324,12925,0,1692340503,13129.715158689993,64.24076556000364,53569.05901632 2023-08-18,06:35:05.000,230,10974298,13125,0,1692340504,13129.735367619993,64.27601121000043,53569.13587464 2023-08-18,06:35:06.000,230,10974317,13445,0,1692340505,13129.782521790003,64.28306033999979,53569.11491328 2023-08-18,06:35:07.000,230,10974295,13525,0,1692340506,13129.755576549993,64.31830599000386,53569.10093904001 2023-08-18,06:35:08.000,230,10974320,13325,0,1692340507,13129.769049169998,64.30420772999787,53569.02408072001 2023-08-18,06:35:09.000,230,10974314,13325,0,1692340508,13129.836412269993,64.3465025100013,53569.14286176001 2023-08-18,06:35:10.000,230,10974317,13365,0,1692340509,13129.883566439988,64.36060077000002,53569.177797360004 2023-08-18,06:35:11.000,230,10974344,13125,0,1692340510,13129.849884889998,64.3817481599981,53569.11491328 2023-08-18,06:35:12.000,230,10974309,13245,0,1692340511,13129.849884889998,64.36764989999938,53569.12190040001 2023-08-18,06:35:13.000,230,10974315,13525,0,1692340512,13129.843148579988,64.41699381000217,53569.07299056001 2023-08-18,06:35:14.000,230,10974311,13245,0,1692340513,13129.890302749998,64.43109207000089,53569.12190040001 2023-08-18,06:35:15.000,230,10974341,13605,0,1692340514,13129.971138469999,64.41699381000217,53569.19177160001 2023-08-18,06:35:16.000,230,10974325,13325,0,1692340515,13129.998083709994,64.4451903299996,53569.25465568 2023-08-18,06:35:17.000,230,10974324,13525,0,1692340516,13130.025028949989,64.46633771999768,53569.296578400004 2023-08-18,06:35:18.000,230,10974365,13285,0,1692340517,13130.031765259999,64.48043598000368,53569.19177160001 2023-08-18,06:35:19.000,230,10974311,13605,0,1692340518,13130.058710499994,64.50863250000111,53569.23369432 2023-08-18,06:35:20.000,230,10974357,13325,0,1692340519,13130.072183119999,64.48043598000368,53569.31055264001 2023-08-18,06:35:21.000,230,10974327,13365,0,1692340520,13130.14628252999,64.48748511000304,53569.331514 2023-08-18,06:35:22.000,230,10974357,13285,0,1692340521,13130.078919429994,64.4945342400024,53569.24068144001 2023-08-18,06:35:23.000,230,10974318,13605,0,1692340522,13130.13280991,64.48748511000304,53569.296578400004 2023-08-18,06:35:24.000,230,10974328,13245,0,1692340523,13130.240590869995,64.53682901999855,53569.38741096001 2023-08-18,06:35:25.000,230,10974322,13125,0,1692340524,13130.22711824999,64.51568163000047,53569.38042384 2023-08-18,06:35:26.000,230,10974317,13165,0,1692340525,13130.260799799995,64.54387814999791,53569.42933368 2023-08-18,06:35:27.000,230,10974328,13205,0,1692340526,13130.200173009995,64.53682901999855,53569.317539760006 2023-08-18,06:35:28.000,230,10974286,13525,0,1692340527,13130.281008729995,64.52977988999919,53569.32452688 2023-08-18,06:35:29.000,230,10974346,13325,0,1692340528,13130.341635519995,64.53682901999855,53569.35946248001 2023-08-18,06:35:30.000,230,10974345,13445,0,1692340529,13130.32816289999,64.52273075999983,53569.38042384 2023-08-18,06:35:31.000,230,10974332,13365,0,1692340530,13130.341635519995,64.53682901999855,53569.40837232001 2023-08-18,06:35:32.000,230,10974305,13285,0,1692340531,13130.37531707,64.5579764100039,53569.44330792 2023-08-18,06:35:33.000,230,10974331,13285,0,1692340532,13130.40899861999,64.51568163000047,53569.45029504 2023-08-18,06:35:34.000,230,10974332,13405,0,1692340533,13130.462889099996,64.51568163000047,53569.4712564 2023-08-18,06:35:35.000,230,10974333,13285,0,1692340534,13130.44941647999,64.52273075999983,53569.415359440005 2023-08-18,06:35:36.000,230,10974341,13445,0,1692340535,13130.42920754999,64.50863250000111,53569.45029504 2023-08-18,06:35:37.000,230,10974274,13125,0,1692340536,13130.395526,64.52273075999983,53569.415359440005 2023-08-18,06:35:38.000,230,10974306,13245,0,1692340537,13130.462889099996,64.48043598000368,53569.45029504 2023-08-18,06:35:39.000,230,10974344,13325,0,1692340538,13130.483098029996,64.51568163000047,53569.52715336001 2023-08-18,06:35:40.000,230,10974327,13525,0,1692340539,13130.55719744,64.4945342400024,53569.56208896 2023-08-18,06:35:41.000,230,10974320,13285,0,1692340540,13130.530252199991,64.50863250000111,53569.59003744 2023-08-18,06:35:42.000,230,10974315,13125,0,1692340541,13130.55719744,64.45928858999832,53569.513179120004 2023-08-18,06:35:43.000,230,10974368,13765,0,1692340542,13130.49657065,64.43814120000025,53569.52715336001 2023-08-18,06:35:44.000,230,10974280,13525,0,1692340543,13130.51677958,64.46633771999768,53569.56907608 2023-08-18,06:35:45.000,230,10974343,13365,0,1692340544,13130.53698851,64.45223945999896,53569.583050320005 2023-08-18,06:35:46.000,230,10974299,13445,0,1692340545,13130.503306959996,64.46633771999768,53569.56907608 2023-08-18,06:35:47.000,230,10974286,13085,0,1692340546,13130.45615279,64.4451903299996,53569.56907608 2023-08-18,06:35:48.000,230,10974312,13485,0,1692340547,13130.489834339991,64.46633771999768,53569.56907608 2023-08-18,06:35:49.000,230,10974329,13525,0,1692340548,13130.523515889996,64.45928858999832,53569.63894728 2023-08-18,06:35:50.000,230,10974355,13285,0,1692340549,13130.510043269991,64.45928858999832,53569.60401168001 2023-08-18,06:35:51.000,230,10974338,13045,0,1692340550,13130.483098029996,64.40289555000345,53569.52715336001 2023-08-18,06:35:52.000,230,10974319,13245,0,1692340551,13130.42920754999,64.41699381000217,53569.54811472 2023-08-18,06:35:53.000,230,10974290,13445,0,1692340552,13130.422471239996,64.40994468000281,53569.52715336001 2023-08-18,06:35:54.000,230,10974347,13485,0,1692340553,13130.41573493,64.38879729000473,53569.54811472 2023-08-18,06:35:55.000,230,10974294,13245,0,1692340554,13130.395526,64.36764989999938,53569.55510184001 2023-08-18,06:35:56.000,230,10974291,13085,0,1692340555,13130.45615279,64.3817481599981,53569.56907608 2023-08-18,06:35:57.000,230,10974334,13285,0,1692340556,13130.40899861999,64.35355164000066,53569.583050320005 2023-08-18,06:35:58.000,230,10974390,13005,0,1692340557,13130.37531707,64.35355164000066,53569.55510184001 2023-08-18,06:35:59.000,230,10974315,13565,0,1692340558,13130.37531707,64.36764989999938,53569.5411276 2023-08-18,06:36:00.000,230,10974323,13405,0,1692340559,13130.38878968999,64.36764989999938,53569.583050320005 2023-08-18,06:36:01.000,230,10974317,13245,0,1692340560,13130.35510814,64.37469902999874,53569.55510184001 2023-08-18,06:36:02.000,230,10974316,13285,0,1692340561,13130.31469028,64.3817481599981,53569.47824352001 2023-08-18,06:36:03.000,230,10974323,13205,0,1692340562,13130.281008729995,64.3465025100013,53569.49221776 2023-08-18,06:36:04.000,230,10974313,13325,0,1692340563,13130.31469028,64.36060077000002,53569.56208896 2023-08-18,06:36:05.000,230,10974351,13285,0,1692340564,13130.301217659995,64.36060077000002,53569.54811472 2023-08-18,06:36:06.000,230,10974293,13365,0,1692340565,13130.260799799995,64.32535512000322,53569.52016624 2023-08-18,06:36:07.000,230,10974372,13445,0,1692340566,13130.16649145999,64.33240425000258,53569.485230640006 2023-08-18,06:36:08.000,230,10974326,13125,0,1692340567,13130.21364563,64.33945338000194,53569.485230640006 2023-08-18,06:36:09.000,230,10974335,13285,0,1692340568,13130.18670038999,64.33945338000194,53569.485230640006 2023-08-18,06:36:10.000,230,10974335,13045,0,1692340569,13130.159755149994,64.29715859999851,53569.464269280004 2023-08-18,06:36:11.000,230,10974300,13085,0,1692340570,13130.139546219994,64.33945338000194,53569.5411276 2023-08-18,06:36:12.000,230,10974332,13405,0,1692340571,13130.11260098,64.3112568600045,53569.44330792 2023-08-18,06:36:13.000,230,10974302,13125,0,1692340572,13130.078919429994,64.29010946999915,53569.47824352001 2023-08-18,06:36:14.000,230,10974333,13445,0,1692340573,13130.11260098,64.32535512000322,53569.54811472 2023-08-18,06:36:15.000,230,10974305,13245,0,1692340574,13130.08565573999,64.32535512000322,53569.485230640006 2023-08-18,06:36:16.000,230,10974297,13245,0,1692340575,13130.011556329999,64.3112568600045,53569.50619200001 2023-08-18,06:36:17.000,230,10974315,13445,0,1692340576,13130.004820019989,64.3112568600045,53569.42933368 2023-08-18,06:36:18.000,230,10974368,13165,0,1692340577,13129.930720609998,64.31830599000386,53569.331514 2023-08-18,06:36:19.000,230,10974335,13245,0,1692340578,13129.944193229989,64.28306033999979,53569.37343672 2023-08-18,06:36:20.000,230,10974332,13285,0,1692340579,13129.923984299989,64.29010946999915,53569.49221776 2023-08-18,06:36:21.000,230,10974374,13125,0,1692340580,13129.876830129993,64.26191295000172,53569.415359440005 2023-08-18,06:36:22.000,230,10974292,13165,0,1692340581,13129.856621199993,64.26896208000107,53569.37343672 2023-08-18,06:36:23.000,230,10974356,13205,0,1692340582,13129.748840239998,64.28306033999979,53569.32452688 2023-08-18,06:36:24.000,230,10974333,13445,0,1692340583,13129.775785479993,64.22666729999764,53569.35247536 2023-08-18,06:36:25.000,230,10974354,13165,0,1692340584,13129.735367619993,64.25486382000236,53569.39439808 2023-08-18,06:36:26.000,230,10974329,13325,0,1692340585,13129.748840239998,64.21256903999893,53569.317539760006 2023-08-18,06:36:27.000,230,10974306,13405,0,1692340586,13129.701686070002,64.23371643000428,53569.317539760006 2023-08-18,06:36:28.000,230,10974369,13245,0,1692340587,13129.661268210002,64.25486382000236,53569.28959128001 2023-08-18,06:36:29.000,230,10974292,13085,0,1692340588,13129.708422379998,64.21961816999828,53569.37343672 2023-08-18,06:36:30.000,230,10974309,13525,0,1692340589,13129.694949759993,64.20551990999957,53569.331514 2023-08-18,06:36:31.000,230,10974345,13205,0,1692340590,13129.647795589997,64.20551990999957,53569.32452688 2023-08-18,06:36:32.000,230,10974349,13445,0,1692340591,13129.607377729997,64.1984707800002,53569.28260416 2023-08-18,06:36:33.000,230,10974312,13405,0,1692340592,13129.540014630002,64.21256903999893,53569.27561704 2023-08-18,06:36:34.000,230,10974299,13205,0,1692340593,13129.499596770002,64.18437252000149,53569.23369432 2023-08-18,06:36:35.000,230,10974315,13165,0,1692340594,13129.506333079997,64.19142165000085,53569.28959128001 2023-08-18,06:36:36.000,230,10974340,13125,0,1692340595,13129.513069389992,64.22666729999764,53569.25465568 2023-08-18,06:36:37.000,230,10974345,13245,0,1692340596,13129.472651529992,64.21961816999828,53569.27561704 2023-08-18,06:36:38.000,230,10974359,13485,0,1692340597,13129.405288429996,64.24076556000364,53569.24068144001 2023-08-18,06:36:39.000,230,10974284,13325,0,1692340598,13129.351397949991,64.26896208000107,53569.2267072 2023-08-18,06:36:40.000,230,10974321,13085,0,1692340599,13129.324452709996,64.29715859999851,53569.21273296 2023-08-18,06:36:41.000,230,10974264,13165,0,1692340600,13129.284034849996,64.25486382000236,53569.16382312 2023-08-18,06:36:42.000,230,10974295,13325,0,1692340601,13129.243616989996,64.28306033999979,53569.14286176001 2023-08-18,06:36:43.000,230,10974352,13245,0,1692340602,13129.18972650999,64.28306033999979,53569.12190040001 2023-08-18,06:36:44.000,230,10974335,13325,0,1692340603,13129.23014436999,64.25486382000236,53569.17081024001 2023-08-18,06:36:45.000,230,10974308,13365,0,1692340604,13129.182990199995,64.27601121000043,53569.198758720006 2023-08-18,06:36:46.000,230,10974359,13285,0,1692340605,13129.122363409995,64.24076556000364,53569.17081024001 2023-08-18,06:36:47.000,230,10974363,13045,0,1692340606,13128.980900899995,64.24076556000364,53569.05202920001 2023-08-18,06:36:48.000,230,10974311,13285,0,1692340607,13128.96742827999,64.26896208000107,53569.04504208 2023-08-18,06:36:49.000,230,10974361,13525,0,1692340608,13128.97416459,64.29010946999915,53569.00311936001 2023-08-18,06:36:50.000,230,10974336,13445,0,1692340609,13128.92701041999,64.27601121000043,53568.94023528 2023-08-18,06:36:51.000,230,10974315,13765,0,1692340610,13128.900065179994,64.27601121000043,53568.98914512 2023-08-18,06:36:52.000,230,10974310,13245,0,1692340611,13128.86638362999,64.24076556000364,53568.87036408 2023-08-18,06:36:53.000,230,10974324,13005,0,1692340612,13128.84617469999,64.21256903999893,53568.89132544 2023-08-18,06:36:54.000,230,10974352,13365,0,1692340613,13128.900065179994,64.1984707800002,53568.89831256 2023-08-18,06:36:55.000,230,10974368,13285,0,1692340614,13128.819229459994,64.22666729999764,53568.863376960006 2023-08-18,06:36:56.000,230,10974351,13005,0,1692340615,13128.805756839989,64.23371643000428,53568.76555728001 2023-08-18,06:36:57.000,230,10974356,13325,0,1692340616,13128.785547909989,64.21256903999893,53568.7725444 2023-08-18,06:36:58.000,230,10974307,13325,0,1692340617,13128.751866359999,64.247814690003,53568.73062168 2023-08-18,06:36:59.000,230,10974333,13445,0,1692340618,13128.778811599994,64.23371643000428,53568.75158304 2023-08-18,06:37:00.000,230,10974275,13325,0,1692340619,13128.805756839989,64.21256903999893,53568.75158304 2023-08-18,06:37:01.000,230,10974301,13285,0,1692340620,13128.812493149999,64.247814690003,53568.7725444 2023-08-18,06:37:02.000,230,10974315,13205,0,1692340621,13128.778811599994,64.18437252000149,53568.73062168 2023-08-18,06:37:03.000,230,10974338,13405,0,1692340622,13128.697975879993,64.20551990999957,53568.625814880004 2023-08-18,06:37:04.000,230,10974359,13205,0,1692340623,13128.711448499998,64.20551990999957,53568.625814880004 2023-08-18,06:37:05.000,230,10974308,13285,0,1692340624,13128.731657429998,64.1984707800002,53568.695686080006 2023-08-18,06:37:06.000,230,10974331,13325,0,1692340625,13128.758602669994,64.17027426000277,53568.65376336 2023-08-18,06:37:07.000,230,10974359,13365,0,1692340626,13128.711448499998,64.17027426000277,53568.58389216 2023-08-18,06:37:08.000,230,10974290,12925,0,1692340627,13128.751866359999,64.1491268700047,53568.56991792001 2023-08-18,06:37:09.000,230,10974335,13525,0,1692340628,13128.758602669994,64.15617600000405,53568.68869896001 2023-08-18,06:37:10.000,230,10974309,13085,0,1692340629,13128.772075289999,64.1350286099987,53568.63978912001 2023-08-18,06:37:11.000,230,10974362,13205,0,1692340630,13128.751866359999,64.1350286099987,53568.61184064 2023-08-18,06:37:12.000,230,10974291,13365,0,1692340631,13128.745130049989,64.12797947999934,53568.54895656001 2023-08-18,06:37:13.000,230,10974300,13325,0,1692340632,13128.650821709998,64.12093034999998,53568.4930596 2023-08-18,06:37:14.000,230,10974314,13205,0,1692340633,13128.691239569998,64.11388122000062,53568.48607248 2023-08-18,06:37:15.000,230,10974342,13405,0,1692340634,13128.704712189989,64.10683209000126,53568.56991792001 2023-08-18,06:37:16.000,230,10974326,13405,0,1692340635,13128.731657429998,64.08568470000318,53568.479085360006 2023-08-18,06:37:17.000,230,10974329,13445,0,1692340636,13128.671030639998,64.07158644000447,53568.507033840004 2023-08-18,06:37:18.000,230,10974354,13365,0,1692340637,13128.684503259989,64.05748817999847,53568.409214160005 2023-08-18,06:37:19.000,230,10974284,13405,0,1692340638,13128.684503259989,64.05748817999847,53568.50004672001 2023-08-18,06:37:20.000,230,10974319,13405,0,1692340639,13128.677766949993,64.05043904999911,53568.479085360006 2023-08-18,06:37:21.000,230,10974294,13045,0,1692340640,13128.650821709998,64.02929166000104,53568.39523992 2023-08-18,06:37:22.000,230,10974305,13525,0,1692340641,13128.644085399988,64.05043904999911,53568.37427856 2023-08-18,06:37:23.000,230,10974323,13285,0,1692340642,13128.671030639998,64.05043904999911,53568.311394480006 2023-08-18,06:37:24.000,230,10974338,13205,0,1692340643,13128.650821709998,64.06453730999783,53568.3183816 2023-08-18,06:37:25.000,230,10974312,13365,0,1692340644,13128.758602669994,64.01519340000232,53568.409214160005 2023-08-18,06:37:26.000,230,10974321,13405,0,1692340645,13128.718184809994,64.02224253000168,53568.3882528 2023-08-18,06:37:27.000,230,10974322,13285,0,1692340646,13128.731657429998,63.98699688000488,53568.33235584001 2023-08-18,06:37:28.000,230,10974321,13205,0,1692340647,13128.799020529994,64.02929166000104,53568.32536872 2023-08-18,06:37:29.000,230,10974366,13445,0,1692340648,13128.772075289999,64.0010951400036,53568.26947176 2023-08-18,06:37:30.000,230,10974325,13245,0,1692340649,13128.778811599994,64.01519340000232,53568.23453616001 2023-08-18,06:37:31.000,230,10974322,13525,0,1692340650,13128.84617469999,64.01519340000232,53568.32536872 2023-08-18,06:37:32.000,230,10974334,13245,0,1692340651,13128.88659255999,63.98699688000488,53568.28344600001 2023-08-18,06:37:33.000,230,10974355,13445,0,1692340652,13128.89332887,63.98699688000488,53568.35331720001 2023-08-18,06:37:34.000,230,10974329,13005,0,1692340653,13128.96742827999,63.97289861999889,53568.360304320006 2023-08-18,06:37:35.000,230,10974390,13405,0,1692340654,13128.99437352,63.97289861999889,53568.339342960004 2023-08-18,06:37:36.000,230,10974355,13365,0,1692340655,13129.02805506999,63.97289861999889,53568.360304320006 2023-08-18,06:37:37.000,230,10974326,13165,0,1692340656,13129.021318759995,63.98699688000488,53568.311394480006 2023-08-18,06:37:38.000,230,10974323,13245,0,1692340657,13129.01458245,63.979947749998246,53568.311394480006 2023-08-18,06:37:39.000,230,10974318,13365,0,1692340658,13129.06847292999,63.95880036000017,53568.38126568001 2023-08-18,06:37:40.000,230,10974339,13445,0,1692340659,13129.14930864999,63.95175123000081,53568.40222704001 2023-08-18,06:37:41.000,230,10974318,13565,0,1692340660,13129.16951757999,63.94470210000145,53568.45113688001 2023-08-18,06:37:42.000,230,10974300,13205,0,1692340661,13129.19646282,63.97289861999889,53568.38126568001 2023-08-18,06:37:43.000,230,10974357,12965,0,1692340662,13129.182990199995,63.95880036000017,53568.3183816 2023-08-18,06:37:44.000,230,10974345,13565,0,1692340663,13129.23688068,63.97289861999889,53568.4231884 2023-08-18,06:37:45.000,230,10974346,13365,0,1692340664,13129.25035329999,63.979947749998246,53568.41620128 2023-08-18,06:37:46.000,230,10974347,13485,0,1692340665,13129.27729854,63.98699688000488,53568.45113688001 2023-08-18,06:37:47.000,230,10974286,13245,0,1692340666,13129.263825919996,63.979947749998246,53568.41620128 2023-08-18,06:37:48.000,230,10974327,13085,0,1692340667,13129.263825919996,63.96584948999953,53568.458124000004 2023-08-18,06:37:49.000,230,10974300,13405,0,1692340668,13129.344661639996,63.97289861999889,53568.4930596 2023-08-18,06:37:50.000,230,10974318,13365,0,1692340669,13129.412024739991,63.95880036000017,53568.54895656001 2023-08-18,06:37:51.000,230,10974348,13405,0,1692340670,13129.385079499996,63.93765297000209,53568.52100808001 2023-08-18,06:37:52.000,230,10974324,13405,0,1692340671,13129.398552120001,63.93765297000209,53568.50004672001 2023-08-18,06:37:53.000,230,10974332,13485,0,1692340672,13129.371606879991,63.93765297000209,53568.51402096 2023-08-18,06:37:54.000,230,10974316,13405,0,1692340673,13129.445706289996,63.909456450004654,53568.458124000004 2023-08-18,06:37:55.000,230,10974290,13285,0,1692340674,13129.519805700002,63.909456450004654,53568.54895656001 2023-08-18,06:37:56.000,230,10974354,13365,0,1692340675,13129.533278319992,63.93060384000273,53568.59786640001 2023-08-18,06:37:57.000,230,10974321,13485,0,1692340676,13129.566959869997,63.95175123000081,53568.61184064 2023-08-18,06:37:58.000,230,10974308,13605,0,1692340677,13129.519805700002,63.96584948999953,53568.527995200006 2023-08-18,06:37:59.000,230,10974342,13365,0,1692340678,13129.573696179992,63.92355471000337,53568.53498232 2023-08-18,06:38:00.000,230,10974372,13365,0,1692340679,13129.587168799997,63.95880036000017,53568.60485352 2023-08-18,06:38:01.000,230,10974338,13325,0,1692340680,13129.593905109992,63.94470210000145,53568.576905040005 2023-08-18,06:38:02.000,230,10974311,13005,0,1692340681,13129.566959869997,63.979947749998246,53568.5629308 2023-08-18,06:38:03.000,230,10974334,13125,0,1692340682,13129.580432490002,63.95175123000081,53568.576905040005 2023-08-18,06:38:04.000,230,10974329,13485,0,1692340683,13129.620850350002,63.90240731999802,53568.632802 2023-08-18,06:38:05.000,230,10974331,13405,0,1692340684,13129.647795589997,63.94470210000145,53568.66773760001 2023-08-18,06:38:06.000,230,10974293,13325,0,1692340685,13129.708422379998,63.92355471000337,53568.61882776001 2023-08-18,06:38:07.000,230,10974306,13165,0,1692340686,13129.620850350002,63.97289861999889,53568.59087928 2023-08-18,06:38:08.000,230,10974329,13605,0,1692340687,13129.668004519997,63.979947749998246,53568.58389216 2023-08-18,06:38:09.000,230,10974313,13445,0,1692340688,13129.688213449997,63.99404601000424,53568.63978912001 2023-08-18,06:38:10.000,230,10974346,13245,0,1692340689,13129.728631309998,64.00814427000296,53568.61184064 2023-08-18,06:38:11.000,230,10974345,13445,0,1692340690,13129.735367619993,64.05043904999911,53568.646776240006 2023-08-18,06:38:12.000,230,10974327,13405,0,1692340691,13129.688213449997,64.04338991999975,53568.60485352 2023-08-18,06:38:13.000,230,10974344,13285,0,1692340692,13129.681477140002,64.05748817999847,53568.61184064 2023-08-18,06:38:14.000,230,10974312,13085,0,1692340693,13129.755576549993,64.09273383000254,53568.63978912001 2023-08-18,06:38:15.000,230,10974315,13165,0,1692340694,13129.701686070002,64.07863557000383,53568.59087928 2023-08-18,06:38:16.000,230,10974356,13365,0,1692340695,13129.674740829993,64.11388122000062,53568.625814880004 2023-08-18,06:38:17.000,230,10974294,13605,0,1692340696,13129.627586659997,64.07863557000383,53568.5629308 2023-08-18,06:38:18.000,230,10974302,13245,0,1692340697,13129.593905109992,64.09273383000254,53568.55594368 2023-08-18,06:38:19.000,230,10974341,13285,0,1692340698,13129.546750939997,64.07863557000383,53568.479085360006 2023-08-18,06:38:20.000,230,10974338,13405,0,1692340699,13129.694949759993,64.0997829600019,53568.53498232 2023-08-18,06:38:21.000,230,10974327,13565,0,1692340700,13129.674740829993,64.07863557000383,53568.61882776001 2023-08-18,06:38:22.000,230,10974295,13405,0,1692340701,13129.614114039992,64.09273383000254,53568.59087928 2023-08-18,06:38:23.000,230,10974315,13565,0,1692340702,13129.587168799997,64.09273383000254,53568.54196944 2023-08-18,06:38:24.000,230,10974332,13285,0,1692340703,13129.506333079997,64.07863557000383,53568.47209824001 2023-08-18,06:38:25.000,230,10974364,13285,0,1692340704,13129.553487249992,64.07158644000447,53568.47209824001 2023-08-18,06:38:26.000,230,10974359,13525,0,1692340705,13129.573696179992,64.05043904999911,53568.53498232 2023-08-18,06:38:27.000,230,10974321,13125,0,1692340706,13129.560223560002,64.0363407900004,53568.479085360006 2023-08-18,06:38:28.000,230,10974272,13285,0,1692340707,13129.479387840001,64.07863557000383,53568.507033840004 2023-08-18,06:38:29.000,230,10974289,13525,0,1692340708,13129.479387840001,64.01519340000232,53568.53498232 2023-08-18,06:38:30.000,230,10974289,12925,0,1692340709,13129.452442599992,64.05043904999911,53568.507033840004 2023-08-18,06:38:31.000,230,10974349,13285,0,1692340710,13129.412024739991,64.05748817999847,53568.47209824001 2023-08-18,06:38:32.000,230,10974331,13245,0,1692340711,13129.371606879991,64.06453730999783,53568.458124000004 2023-08-18,06:38:33.000,230,10974303,13285,0,1692340712,13129.304243779996,64.0997829600019,53568.38126568001 2023-08-18,06:38:34.000,230,10974306,13445,0,1692340713,13129.27729854,64.09273383000254,53568.36729144 2023-08-18,06:38:35.000,230,10974305,13485,0,1692340714,13129.310980089991,64.08568470000318,53568.40222704001 2023-08-18,06:38:36.000,230,10974300,13405,0,1692340715,13129.33792533,64.09273383000254,53568.46511112 2023-08-18,06:38:37.000,230,10974303,13125,0,1692340716,13129.29750747,64.07158644000447,53568.458124000004 2023-08-18,06:38:38.000,230,10974313,13325,0,1692340717,13129.27729854,64.1350286099987,53568.39523992 2023-08-18,06:38:39.000,230,10974300,13405,0,1692340718,13129.243616989996,64.10683209000126,53568.339342960004 2023-08-18,06:38:40.000,230,10974297,13285,0,1692340719,13129.16951757999,64.0997829600019,53568.36729144 2023-08-18,06:38:41.000,230,10974293,13525,0,1692340720,13129.16951757999,64.0997829600019,53568.37427856 2023-08-18,06:38:42.000,230,10974287,13285,0,1692340721,13129.122363409995,64.14207773999806,53568.339342960004 2023-08-18,06:38:43.000,230,10974321,13165,0,1692340722,13129.10889078999,64.1491268700047,53568.290433120004 2023-08-18,06:38:44.000,230,10974319,13365,0,1692340723,13129.05500031,64.12797947999934,53568.311394480006 2023-08-18,06:38:45.000,230,10974322,13285,0,1692340724,13129.06847292999,64.1350286099987,53568.3183816 2023-08-18,06:38:46.000,230,10974310,13405,0,1692340725,13129.03479138,64.1350286099987,53568.311394480006 2023-08-18,06:38:47.000,230,10974313,13285,0,1692340726,13128.980900899995,64.17732339000213,53568.22056192 2023-08-18,06:38:48.000,230,10974318,13405,0,1692340727,13128.89332887,64.14207773999806,53568.19960056 2023-08-18,06:38:49.000,230,10974316,13205,0,1692340728,13128.89332887,64.1491268700047,53568.15767784 2023-08-18,06:38:50.000,230,10974343,13325,0,1692340729,13128.873119939999,64.15617600000405,53568.20658768 2023-08-18,06:38:51.000,230,10974314,13485,0,1692340730,13128.832702079999,64.1491268700047,53568.16466496001 2023-08-18,06:38:52.000,230,10974341,13405,0,1692340731,13128.82596576999,64.0997829600019,53568.15069072 2023-08-18,06:38:53.000,230,10974337,13245,0,1692340732,13128.751866359999,64.12797947999934,53568.09479376001 2023-08-18,06:38:54.000,230,10974299,13005,0,1692340733,13128.758602669994,64.1350286099987,53568.11575512001 2023-08-18,06:38:55.000,230,10974324,13245,0,1692340734,13128.751866359999,64.14207773999806,53568.04588392001 2023-08-18,06:38:56.000,230,10974311,13245,0,1692340735,13128.697975879993,64.14207773999806,53568.08780664 2023-08-18,06:38:57.000,230,10974322,13405,0,1692340736,13128.650821709998,64.18437252000149,53567.976012720006 2023-08-18,06:38:58.000,230,10974296,13445,0,1692340737,13128.576722299993,64.21961816999828,53567.976012720006 2023-08-18,06:38:59.000,230,10974315,13325,0,1692340738,13128.543040750003,64.21961816999828,53567.85024456001 2023-08-18,06:39:00.000,230,10974302,13445,0,1692340739,13128.583458609988,64.21256903999893,53567.96902560001 2023-08-18,06:39:01.000,230,10974292,13085,0,1692340740,13128.536304439993,64.23371643000428,53567.976012720006 2023-08-18,06:39:02.000,230,10974287,13445,0,1692340741,13128.462205030002,64.24076556000364,53567.92011576 2023-08-18,06:39:03.000,230,10974297,13405,0,1692340742,13128.388105619997,64.23371643000428,53567.75242488 2023-08-18,06:39:04.000,230,10974321,13085,0,1692340743,13128.374632999992,64.21256903999893,53567.738450640005 2023-08-18,06:39:05.000,230,10974300,13605,0,1692340744,13128.314006209992,64.21961816999828,53567.73146352001 2023-08-18,06:39:06.000,230,10974292,13445,0,1692340745,13128.273588349992,64.23371643000428,53567.7244764 2023-08-18,06:39:07.000,230,10974340,13365,0,1692340746,13128.165807389996,64.26191295000172,53567.66159232001 2023-08-18,06:39:08.000,230,10974298,13365,0,1692340747,13128.152334769991,64.26896208000107,53567.689540800005 2023-08-18,06:39:09.000,230,10974306,13085,0,1692340748,13128.179280010001,64.26191295000172,53567.66159232001 2023-08-18,06:39:10.000,230,10974311,13285,0,1692340749,13128.111916909991,64.247814690003,53567.61268248001 2023-08-18,06:39:11.000,230,10974314,13365,0,1692340750,13128.01760857,64.3112568600045,53567.52883704 2023-08-18,06:39:12.000,230,10974322,13285,0,1692340751,13127.95024546999,64.30420772999787,53567.50787568 2023-08-18,06:39:13.000,230,10974286,13205,0,1692340752,13127.882882369995,64.32535512000322,53567.38210752 2023-08-18,06:39:14.000,230,10974321,13285,0,1692340753,13127.81551927,64.28306033999979,53567.36114616 2023-08-18,06:39:15.000,230,10974287,13125,0,1692340754,13127.8357282,64.30420772999787,53567.32621056001 2023-08-18,06:39:16.000,230,10974331,13085,0,1692340755,13127.781837719995,64.29715859999851,53567.32621056001 2023-08-18,06:39:17.000,230,10974301,13125,0,1692340756,13127.76836509999,64.28306033999979,53567.29826208001 2023-08-18,06:39:18.000,230,10974325,13685,0,1692340757,13127.66732044999,64.247814690003,53567.24236512 2023-08-18,06:39:19.000,230,10974317,13205,0,1692340758,13127.660584139994,64.28306033999979,53567.17948104001 2023-08-18,06:39:20.000,230,10974312,13485,0,1692340759,13127.613429969999,64.26896208000107,53567.2004424 2023-08-18,06:39:21.000,230,10974301,13085,0,1692340760,13127.640375209994,64.26191295000172,53567.165506800004 2023-08-18,06:39:22.000,230,10974292,13285,0,1692340761,13127.566275799989,64.247814690003,53567.0956356 2023-08-18,06:39:23.000,230,10974295,13685,0,1692340762,13127.512385319998,64.23371643000428,53567.0257644 2023-08-18,06:39:24.000,230,10974314,13205,0,1692340763,13127.586484729989,64.27601121000043,53567.081661359996 2023-08-18,06:39:25.000,230,10974296,13245,0,1692340764,13127.519121629994,64.26896208000107,53567.03275152 2023-08-18,06:39:26.000,230,10974316,13365,0,1692340765,13127.505649009989,64.22666729999764,53567.04672576 2023-08-18,06:39:27.000,230,10974308,13525,0,1692340766,13127.397868049993,64.247814690003,53566.913970479996 2023-08-18,06:39:28.000,230,10974351,13365,0,1692340767,13127.377659119993,64.23371643000428,53566.886022 2023-08-18,06:39:29.000,230,10974330,13525,0,1692340768,13127.364186499988,64.29010946999915,53566.82313792001 2023-08-18,06:39:30.000,230,10974325,13325,0,1692340769,13127.303559710002,64.27601121000043,53566.84409928001 2023-08-18,06:39:31.000,230,10974303,13365,0,1692340770,13127.310296019998,64.26896208000107,53566.86506064 2023-08-18,06:39:32.000,230,10974284,13445,0,1692340771,13127.283350780002,64.247814690003,53566.78820232 2023-08-18,06:39:33.000,230,10974316,13565,0,1692340772,13127.189042439997,64.29010946999915,53566.70435688001 2023-08-18,06:39:34.000,230,10974331,13565,0,1692340773,13127.229460299997,64.26896208000107,53566.746279599996 2023-08-18,06:39:35.000,230,10974281,13605,0,1692340774,13127.182306130002,64.26191295000172,53566.732305360005 2023-08-18,06:39:36.000,230,10974357,13285,0,1692340775,13127.182306130002,64.23371643000428,53566.73929248 2023-08-18,06:39:37.000,230,10974335,13285,0,1692340776,13127.114943029992,64.27601121000043,53566.58557584001 2023-08-18,06:39:38.000,230,10974309,13445,0,1692340777,13127.067788859997,64.25486382000236,53566.59256296 2023-08-18,06:39:39.000,230,10974299,13205,0,1692340778,13127.020634690001,64.25486382000236,53566.564614480005 2023-08-18,06:39:40.000,230,10974347,13285,0,1692340779,13127.081261480002,64.21256903999893,53566.58557584001 2023-08-18,06:39:41.000,230,10974310,13325,0,1692340780,13127.047579929997,64.21961816999828,53566.54365312 2023-08-18,06:39:42.000,230,10974335,13765,0,1692340781,13127.020634690001,64.22666729999764,53566.48076904 2023-08-18,06:39:43.000,230,10974339,13045,0,1692340782,13126.892644799991,64.26191295000172,53566.40391072 2023-08-18,06:39:44.000,230,10974271,13525,0,1692340783,13126.919590040001,64.21256903999893,53566.35500088 2023-08-18,06:39:45.000,230,10974296,13605,0,1692340784,13126.89938111,64.23371643000428,53566.40391072 2023-08-18,06:39:46.000,230,10974329,12965,0,1692340785,13126.87917218,64.21256903999893,53566.278142560004 2023-08-18,06:39:47.000,230,10974290,13285,0,1692340786,13126.83875432,64.21961816999828,53566.2571812 2023-08-18,06:39:48.000,230,10974287,13565,0,1692340787,13126.845490629996,64.15617600000405,53566.32006528001 2023-08-18,06:39:49.000,230,10974322,13325,0,1692340788,13126.81854539,64.1350286099987,53566.22224560001 2023-08-18,06:39:50.000,230,10974347,13285,0,1692340789,13126.83201800999,64.1491268700047,53566.20827136 2023-08-18,06:39:51.000,230,10974351,13405,0,1692340790,13126.7579186,64.15617600000405,53566.14538728 2023-08-18,06:39:52.000,230,10974343,13365,0,1692340791,13126.75118228999,64.1350286099987,53566.110451680004 2023-08-18,06:39:53.000,230,10974304,13285,0,1692340792,13126.663610259995,64.15617600000405,53566.01961912 2023-08-18,06:39:54.000,230,10974294,13325,0,1692340793,13126.5558293,64.17732339000213,53565.93577368001 2023-08-18,06:39:55.000,230,10974316,13445,0,1692340794,13126.582774539995,64.16322513000341,53566.012632000005 2023-08-18,06:39:56.000,230,10974308,13365,0,1692340795,13126.60971977999,64.12093034999998,53565.99167064 2023-08-18,06:39:57.000,230,10974285,13405,0,1692340796,13126.57603823,64.12797947999934,53565.99865776 2023-08-18,06:39:58.000,230,10974322,13445,0,1692340797,13126.5558293,64.10683209000126,53565.95673504001 2023-08-18,06:39:59.000,230,10974338,13445,0,1692340798,13126.42783940999,64.14207773999806,53565.83096688 2023-08-18,06:40:00.000,230,10974318,13245,0,1692340799,13126.40763047999,64.12797947999934,53565.85192824 2023-08-18,06:40:01.000,230,10974351,13365,0,1692340800,13126.353739999999,64.12797947999934,53565.81000552 2023-08-18,06:40:02.000,230,10974307,13245,0,1692340801,13126.299849519994,64.12797947999934,53565.7331472 2023-08-18,06:40:03.000,230,10974290,13445,0,1692340802,13126.313322139998,64.14207773999806,53565.71917296001 2023-08-18,06:40:04.000,230,10974289,13085,0,1692340803,13126.394157859999,64.0997829600019,53565.74712144001 2023-08-18,06:40:05.000,230,10974323,13365,0,1692340804,13126.340267379994,64.09273383000254,53565.74712144001 2023-08-18,06:40:06.000,230,10974340,13205,0,1692340805,13126.360476309994,64.07158644000447,53565.67026312001 2023-08-18,06:40:07.000,230,10974349,13125,0,1692340806,13126.266167969989,64.0997829600019,53565.61436616 2023-08-18,06:40:08.000,230,10974345,13485,0,1692340807,13126.252695349998,64.07158644000447,53565.57943056001 2023-08-18,06:40:09.000,230,10974367,13525,0,1692340808,13126.279640589994,64.08568470000318,53565.56545632 2023-08-18,06:40:10.000,230,10974361,13285,0,1692340809,13126.252695349998,64.07158644000447,53565.51654648 2023-08-18,06:40:11.000,230,10974352,13645,0,1692340810,13126.212277489998,64.07863557000383,53565.45366240001 2023-08-18,06:40:12.000,230,10974348,13165,0,1692340811,13126.252695349998,64.10683209000126,53565.4187268 2023-08-18,06:40:13.000,230,10974306,13285,0,1692340812,13126.326794759989,64.06453730999783,53565.47462376 2023-08-18,06:40:14.000,230,10974313,13205,0,1692340813,13126.347003689989,64.08568470000318,53565.48161088001 2023-08-18,06:40:15.000,230,10974356,13485,0,1692340814,13126.333531069999,64.07158644000447,53565.53052072001 2023-08-18,06:40:16.000,230,10974354,13485,0,1692340815,13126.373948929999,64.04338991999975,53565.48161088001 2023-08-18,06:40:17.000,230,10974322,13165,0,1692340816,13126.293113209998,64.09273383000254,53565.38379120001 2023-08-18,06:40:18.000,230,10974329,13765,0,1692340817,13126.40763047999,64.04338991999975,53565.42571392 2023-08-18,06:40:19.000,230,10974359,13325,0,1692340818,13126.44804833999,64.06453730999783,53565.460649520006 2023-08-18,06:40:20.000,230,10974328,13285,0,1692340819,13126.522147749994,64.04338991999975,53565.460649520006 2023-08-18,06:40:21.000,230,10974340,13405,0,1692340820,13126.522147749994,64.02929166000104,53565.49558512 2023-08-18,06:40:22.000,230,10974342,13165,0,1692340821,13126.582774539995,64.05043904999911,53565.47462376 2023-08-18,06:40:23.000,230,10974349,13445,0,1692340822,13126.49520251,64.0363407900004,53565.42571392 2023-08-18,06:40:24.000,230,10974338,13125,0,1692340823,13126.54909298999,64.0010951400036,53565.39776544 2023-08-18,06:40:25.000,230,10974347,13245,0,1692340824,13126.62992870999,64.02224253000168,53565.44667528 2023-08-18,06:40:26.000,230,10974316,13285,0,1692340825,13126.63666502,63.98699688000488,53565.439688160004 2023-08-18,06:40:27.000,230,10974311,13045,0,1692340826,13126.643401329995,63.979947749998246,53565.390778320005 2023-08-18,06:40:28.000,230,10974304,13445,0,1692340827,13126.71076442999,63.96584948999953,53565.42571392 2023-08-18,06:40:29.000,230,10974369,13405,0,1692340828,13126.75118228999,64.0010951400036,53565.54449496 2023-08-18,06:40:30.000,230,10974328,13285,0,1692340829,13126.81180907999,63.93765297000209,53565.48161088001 2023-08-18,06:40:31.000,230,10974350,13125,0,1692340830,13126.79160014999,63.916505580004014,53565.488598 2023-08-18,06:40:32.000,230,10974345,13245,0,1692340831,13126.83201800999,63.87421080000058,53565.49558512 2023-08-18,06:40:33.000,230,10974330,13245,0,1692340832,13126.79833646,63.8883090599993,53565.45366240001 2023-08-18,06:40:34.000,230,10974336,13165,0,1692340833,13126.83875432,63.88125992999994,53565.44667528 2023-08-18,06:40:35.000,230,10974337,13205,0,1692340834,13126.960007900001,63.867161670001224,53565.488598 2023-08-18,06:40:36.000,230,10974328,13085,0,1692340835,13126.986953139996,63.90240731999802,53565.47462376 2023-08-18,06:40:37.000,230,10974316,13165,0,1692340836,13127.013898379992,63.87421080000058,53565.54449496 2023-08-18,06:40:38.000,230,10974363,13565,0,1692340837,13127.034107309992,63.88125992999994,53565.48161088001 2023-08-18,06:40:39.000,230,10974342,13245,0,1692340838,13126.993689449992,63.93060384000273,53565.48161088001 2023-08-18,06:40:40.000,230,10974324,13285,0,1692340839,13127.061052550001,63.94470210000145,53565.49558512 2023-08-18,06:40:41.000,230,10974330,13245,0,1692340840,13127.047579929997,63.89535818999866,53565.55148208001 2023-08-18,06:40:42.000,230,10974320,13285,0,1692340841,13127.047579929997,63.909456450004654,53565.5235336 2023-08-18,06:40:43.000,230,10974315,13405,0,1692340842,13127.108206719997,63.909456450004654,53565.54449496 2023-08-18,06:40:44.000,230,10974338,13245,0,1692340843,13127.189042439997,63.8883090599993,53565.62135328001 2023-08-18,06:40:45.000,230,10974326,13045,0,1692340844,13127.215987679992,63.867161670001224,53565.63532752 2023-08-18,06:40:46.000,230,10974315,13445,0,1692340845,13127.263141850002,63.867161670001224,53565.572443439996 2023-08-18,06:40:47.000,230,10974386,13885,0,1692340846,13127.215987679992,63.853063410002505,53565.607379040004 2023-08-18,06:40:48.000,230,10974344,13365,0,1692340847,13127.242932920002,63.82486688999779,53565.5934048 2023-08-18,06:40:49.000,230,10974308,13325,0,1692340848,13127.269878159997,63.810768629999075,53565.607379040004 2023-08-18,06:40:50.000,230,10974304,13205,0,1692340849,13127.310296019998,63.789621240001,53565.628340400006 2023-08-18,06:40:51.000,230,10974335,13285,0,1692340850,13127.357450189993,63.73322819999885,53565.628340400006 2023-08-18,06:40:52.000,230,10974315,13285,0,1692340851,13127.343977570003,63.70503168000141,53565.63532752 2023-08-18,06:40:53.000,230,10974329,12925,0,1692340852,13127.370922809998,63.70503168000141,53565.60039192001 2023-08-18,06:40:54.000,230,10974343,13205,0,1692340853,13127.438285909993,63.66273689999798,53565.67026312001 2023-08-18,06:40:55.000,230,10974342,13365,0,1692340854,13127.465231149989,63.65568776999862,53565.663276 2023-08-18,06:40:56.000,230,10974330,13525,0,1692340855,13127.505649009989,63.64863863999926,53565.67026312001 2023-08-18,06:40:57.000,230,10974368,13405,0,1692340856,13127.525857939989,63.64863863999926,53565.5934048 2023-08-18,06:40:58.000,230,10974290,13285,0,1692340857,13127.566275799989,63.676835160003975,53565.64930176001 2023-08-18,06:40:59.000,230,10974333,13365,0,1692340858,13127.62690258999,63.72617906999949,53565.71218584 2023-08-18,06:41:00.000,230,10974340,13245,0,1692340859,13127.70773830999,63.71912994000013,53565.76109568 2023-08-18,06:41:01.000,230,10974322,12925,0,1692340860,13127.75489248,63.7543755900042,53565.83795400001 2023-08-18,06:41:02.000,230,10974318,13525,0,1692340861,13127.802046649995,63.73322819999885,53565.85192824 2023-08-18,06:41:03.000,230,10974354,13285,0,1692340862,13127.75489248,63.74732646000484,53565.78205704 2023-08-18,06:41:04.000,230,10974325,13205,0,1692340863,13127.781837719995,63.73322819999885,53565.81699264001 2023-08-18,06:41:05.000,230,10974366,13325,0,1692340864,13127.822255579995,63.71912994000013,53565.81000552 2023-08-18,06:41:06.000,230,10974330,13445,0,1692340865,13127.90982760999,63.77552298000228,53565.87987672 2023-08-18,06:41:07.000,230,10974298,13165,0,1692340866,13128.004135949996,63.74027732999821,53565.9776964 2023-08-18,06:41:08.000,230,10974331,13365,0,1692340867,13128.01760857,63.76847385000292,53565.942760800004 2023-08-18,06:41:09.000,230,10974334,13365,0,1692340868,13128.09844429,63.74732646000484,53565.91481232001 2023-08-18,06:41:10.000,230,10974314,13125,0,1692340869,13128.165807389996,63.74732646000484,53565.94974792 2023-08-18,06:41:11.000,230,10974343,13285,0,1692340870,13128.179280010001,63.74027732999821,53565.98468352001 2023-08-18,06:41:12.000,230,10974328,13125,0,1692340871,13128.233170489992,63.74732646000484,53565.95673504001 2023-08-18,06:41:13.000,230,10974321,13325,0,1692340872,13128.226434179996,63.77552298000228,53565.963722160006 2023-08-18,06:41:14.000,230,10974317,13245,0,1692340873,13128.314006209992,63.76847385000292,53565.99865776 2023-08-18,06:41:15.000,230,10974308,13005,0,1692340874,13128.408314549997,63.77552298000228,53566.110451680004 2023-08-18,06:41:16.000,230,10974308,13365,0,1692340875,13128.509359199998,63.789621240001,53566.15936152 2023-08-18,06:41:17.000,230,10974303,13405,0,1692340876,13128.543040750003,63.77552298000228,53566.15936152 2023-08-18,06:41:18.000,230,10974361,13405,0,1692340877,13128.522831820002,63.82486688999779,53566.14538728 2023-08-18,06:41:19.000,230,10974293,13285,0,1692340878,13128.617140159993,63.83896515000379,53566.22224560001 2023-08-18,06:41:20.000,230,10974318,13445,0,1692340879,13128.637349089993,63.8883090599993,53566.243206959996 2023-08-18,06:41:21.000,230,10974348,13365,0,1692340880,13128.644085399988,63.90240731999802,53566.20128424001 2023-08-18,06:41:22.000,230,10974290,13445,0,1692340881,13128.684503259989,63.92355471000337,53566.26416832 2023-08-18,06:41:23.000,230,10974318,13485,0,1692340882,13128.718184809994,63.95880036000017,53566.20128424001 2023-08-18,06:41:24.000,230,10974278,13565,0,1692340883,13128.82596576999,63.95880036000017,53566.33403952 2023-08-18,06:41:25.000,230,10974321,13405,0,1692340884,13128.839438389994,63.94470210000145,53566.38993648001 2023-08-18,06:41:26.000,230,10974294,13445,0,1692340885,13128.839438389994,64.00814427000296,53566.40391072 2023-08-18,06:41:27.000,230,10974320,13285,0,1692340886,13128.832702079999,64.02224253000168,53566.37596224 2023-08-18,06:41:28.000,230,10974322,13205,0,1692340887,13128.84617469999,64.04338991999975,53566.4318592 2023-08-18,06:41:29.000,230,10974386,13525,0,1692340888,13128.93374673,64.02929166000104,53566.45980768001 2023-08-18,06:41:30.000,230,10974330,13365,0,1692340889,13128.97416459,64.0010951400036,53566.55762736001 2023-08-18,06:41:31.000,230,10974364,13405,0,1692340890,13128.98763720999,64.01519340000232,53566.515704640005 2023-08-18,06:41:32.000,230,10974295,13285,0,1692340891,13129.00784613999,64.01519340000232,53566.54365312 2023-08-18,06:41:33.000,230,10974313,13445,0,1692340892,13129.06847292999,64.0363407900004,53566.59256296 2023-08-18,06:41:34.000,230,10974333,13285,0,1692340893,13129.12909971999,64.00814427000296,53566.66243416 2023-08-18,06:41:35.000,230,10974350,13405,0,1692340894,13129.142572339995,64.02224253000168,53566.60653720001 2023-08-18,06:41:36.000,230,10974329,13165,0,1692340895,13129.21667175,63.979947749998246,53566.683395520005 2023-08-18,06:41:37.000,230,10974370,13605,0,1692340896,13129.223408059996,64.01519340000232,53566.62749856001 2023-08-18,06:41:38.000,230,10974321,12925,0,1692340897,13129.284034849996,63.979947749998246,53566.66243416 2023-08-18,06:41:39.000,230,10974337,13085,0,1692340898,13129.445706289996,63.97289861999889,53566.76724096 2023-08-18,06:41:40.000,230,10974289,13285,0,1692340899,13129.452442599992,63.96584948999953,53566.79518944001 2023-08-18,06:41:41.000,230,10974336,13285,0,1692340900,13129.519805700002,63.98699688000488,53566.83711216 2023-08-18,06:41:42.000,230,10974300,13445,0,1692340901,13129.560223560002,63.96584948999953,53566.83012504 2023-08-18,06:41:43.000,230,10974340,13245,0,1692340902,13129.540014630002,63.98699688000488,53566.79518944001 2023-08-18,06:41:44.000,230,10974329,13205,0,1692340903,13129.587168799997,63.93765297000209,53566.8161508 2023-08-18,06:41:45.000,230,10974369,13285,0,1692340904,13129.654531899992,63.93060384000273,53566.899996240005 2023-08-18,06:41:46.000,230,10974288,13205,0,1692340905,13129.668004519997,63.93765297000209,53566.97685456 2023-08-18,06:41:47.000,230,10974294,13525,0,1692340906,13129.647795589997,63.916505580004014,53566.913970479996 2023-08-18,06:41:48.000,230,10974312,13405,0,1692340907,13129.661268210002,63.92355471000337,53566.948906080004 2023-08-18,06:41:49.000,230,10974315,13365,0,1692340908,13129.701686070002,63.90240731999802,53567.01179016001 2023-08-18,06:41:50.000,230,10974298,13605,0,1692340909,13129.708422379998,63.87421080000058,53567.03275152 2023-08-18,06:41:51.000,230,10974362,13325,0,1692340910,13129.715158689993,63.860112540001865,53567.0257644 2023-08-18,06:41:52.000,230,10974288,13525,0,1692340911,13129.708422379998,63.82486688999779,53567.08864848001 2023-08-18,06:41:53.000,230,10974314,13365,0,1692340912,13129.681477140002,63.789621240001,53567.04672576 2023-08-18,06:41:54.000,230,10974317,13445,0,1692340913,13129.627586659997,63.73322819999885,53567.03275152 2023-08-18,06:41:55.000,230,10974333,13365,0,1692340914,13129.769049169998,63.70503168000141,53567.17249392 2023-08-18,06:41:56.000,230,10974292,13085,0,1692340915,13129.789258099998,63.669786030004616,53567.17948104001 2023-08-18,06:41:57.000,230,10974327,13245,0,1692340916,13129.748840239998,63.683884290003334,53567.2004424 2023-08-18,06:41:58.000,230,10974333,13165,0,1692340917,13129.755576549993,63.65568776999862,53567.20742952001 2023-08-18,06:41:59.000,230,10974308,13085,0,1692340918,13129.762312860003,63.620442120001826,53567.22839088001 2023-08-18,06:42:00.000,230,10974264,13205,0,1692340919,13129.769049169998,63.585196469997754,53567.2004424 2023-08-18,06:42:01.000,230,10974362,13245,0,1692340920,13129.755576549993,63.60634386000311,53567.2703136 2023-08-18,06:42:02.000,230,10974340,13205,0,1692340921,13129.735367619993,63.578147339998395,53567.24935224 2023-08-18,06:42:03.000,230,10974314,13405,0,1692340922,13129.769049169998,63.59224560000439,53567.24935224 2023-08-18,06:42:04.000,230,10974331,13045,0,1692340923,13129.789258099998,63.578147339998395,53567.36114616 2023-08-18,06:42:05.000,230,10974343,13125,0,1692340924,13129.809467029998,63.56404907999968,53567.37512040001 2023-08-18,06:42:06.000,230,10974326,13125,0,1692340925,13129.755576549993,63.55699995000032,53567.3401848 2023-08-18,06:42:07.000,230,10974352,13765,0,1692340926,13129.721895000002,63.59929473000375,53567.26332648 2023-08-18,06:42:08.000,230,10974358,13085,0,1692340927,13129.755576549993,63.55699995000032,53567.305249200006 2023-08-18,06:42:09.000,230,10974322,13285,0,1692340928,13129.816203339993,63.578147339998395,53567.31922344 2023-08-18,06:42:10.000,230,10974333,13325,0,1692340929,13129.829675959998,63.56404907999968,53567.38210752 2023-08-18,06:42:11.000,230,10974322,13405,0,1692340930,13129.816203339993,63.52880343000288,53567.38210752 2023-08-18,06:42:12.000,230,10974302,13325,0,1692340931,13129.809467029998,63.51470517000416,53567.36813328 2023-08-18,06:42:13.000,230,10974330,13205,0,1692340932,13129.856621199993,63.51470517000416,53567.36813328 2023-08-18,06:42:14.000,230,10974333,13125,0,1692340933,13129.964402159989,63.49355777999881,53567.4799272 2023-08-18,06:42:15.000,230,10974339,13285,0,1692340934,13130.051974189999,63.49355777999881,53567.41704312 2023-08-18,06:42:16.000,230,10974301,13205,0,1692340935,13130.038501569994,63.47241039000073,53567.49390144001 2023-08-18,06:42:17.000,230,10974260,13365,0,1692340936,13130.06544680999,63.48650864999945,53567.48691432 2023-08-18,06:42:18.000,230,10974333,13165,0,1692340937,13130.051974189999,63.42306647999794,53567.48691432 2023-08-18,06:42:19.000,230,10974350,13565,0,1692340938,13130.092392049999,63.408968219999224,53567.44499160001 2023-08-18,06:42:20.000,230,10974330,13125,0,1692340939,13130.220381939995,63.35962431000371,53567.52883704 2023-08-18,06:42:21.000,230,10974307,13445,0,1692340940,13130.27427242,63.36667344000307,53567.53582416 2023-08-18,06:42:22.000,230,10974338,13205,0,1692340941,13130.341635519995,63.345526049997716,53567.62665672 2023-08-18,06:42:23.000,230,10974294,13605,0,1692340942,13130.281008729995,63.394869960000506,53567.521849920005 2023-08-18,06:42:24.000,230,10974337,13125,0,1692340943,13130.422471239996,63.35962431000371,53567.56377264001 2023-08-18,06:42:25.000,230,10974361,13485,0,1692340944,13130.49657065,63.41601734999858,53567.668579440004 2023-08-18,06:42:26.000,230,10974353,13165,0,1692340945,13130.543724819996,63.401919089999865,53567.71748928 2023-08-18,06:42:27.000,230,10974344,13085,0,1692340946,13130.590878989991,63.43011561000458,53567.66159232001 2023-08-18,06:42:28.000,230,10974337,13245,0,1692340947,13130.631296849991,63.41601734999858,53567.73146352001 2023-08-18,06:42:29.000,230,10974336,13445,0,1692340948,13130.705396259997,63.43716474000394,53567.7244764 2023-08-18,06:42:30.000,230,10974318,13525,0,1692340949,13130.766023049997,63.43011561000458,53567.808321840006 2023-08-18,06:42:31.000,230,10974313,13205,0,1692340950,13130.792968289992,63.47945952000009,53567.75242488 2023-08-18,06:42:32.000,230,10974293,13165,0,1692340951,13130.880540320002,63.48650864999945,53567.836270320004 2023-08-18,06:42:33.000,230,10974345,13325,0,1692340952,13130.900749250002,63.52175430000352,53567.787360480004 2023-08-18,06:42:34.000,230,10974302,13405,0,1692340953,13131.022002829988,63.52175430000352,53567.89216728 2023-08-18,06:42:35.000,230,10974309,13085,0,1692340954,13131.156729029994,63.55699995000032,53568.003961200004 2023-08-18,06:42:36.000,230,10974319,13285,0,1692340955,13131.28471891999,63.53585256000224,53568.03190968 2023-08-18,06:42:37.000,230,10974322,13125,0,1692340956,13131.318400469994,63.585196469997754,53568.09479376001 2023-08-18,06:42:38.000,230,10974375,13405,0,1692340957,13131.39249988,63.578147339998395,53568.122742240004 2023-08-18,06:42:39.000,230,10974333,13365,0,1692340958,13131.49354453,63.585196469997754,53568.1786392 2023-08-18,06:42:40.000,230,10974344,13205,0,1692340959,13131.58785286999,63.54995082000096,53568.23453616001 2023-08-18,06:42:41.000,230,10974355,13085,0,1692340960,13131.641743349996,63.59224560000439,53568.25549752 2023-08-18,06:42:42.000,230,10974308,13005,0,1692340961,13131.682161209996,63.59224560000439,53568.22754904 2023-08-18,06:42:43.000,230,10974301,13605,0,1692340962,13131.776469550001,63.60634386000311,53568.27645888 2023-08-18,06:42:44.000,230,10974341,13005,0,1692340963,13131.944877299997,63.59929473000375,53568.3882528 2023-08-18,06:42:45.000,230,10974350,13285,0,1692340964,13132.052658259992,63.634540380000544,53568.43017552001 2023-08-18,06:42:46.000,230,10974332,13165,0,1692340965,13132.133493979993,63.59929473000375,53568.45113688001 2023-08-18,06:42:47.000,230,10974339,13445,0,1692340966,13132.153702909993,63.6415895099999,53568.47209824001 2023-08-18,06:42:48.000,230,10974313,13205,0,1692340967,13132.261483869988,63.69798255000205,53568.5629308 2023-08-18,06:42:49.000,230,10974346,13045,0,1692340968,13132.376001139994,63.72617906999949,53568.61882776001 2023-08-18,06:42:50.000,230,10974300,13045,0,1692340969,13132.456836859994,63.74732646000484,53568.632802 2023-08-18,06:42:51.000,230,10974331,13325,0,1692340970,13132.530936269999,63.76142472000356,53568.744595920005 2023-08-18,06:42:52.000,230,10974339,13285,0,1692340971,13132.5511452,63.78257211000164,53568.72363456 2023-08-18,06:42:53.000,230,10974352,13485,0,1692340972,13132.64545353999,63.796670370000356,53568.793505760004 2023-08-18,06:42:54.000,230,10974352,13365,0,1692340973,13132.7532345,63.817817759998434,53568.89831256 2023-08-18,06:42:55.000,230,10974342,13245,0,1692340974,13132.759970809995,63.803719499999715,53568.90529968001 2023-08-18,06:42:56.000,230,10974324,13205,0,1692340975,13132.759970809995,63.83896515000379,53568.982158000006 2023-08-18,06:42:57.000,230,10974350,13325,0,1692340976,13132.72628925999,63.87421080000058,53568.91927392 2023-08-18,06:42:58.000,230,10974333,13245,0,1692340977,13132.759970809995,63.909456450004654,53569.02408072001 2023-08-18,06:42:59.000,230,10974347,13445,0,1692340978,13132.820597599995,63.88125992999994,53569.0869648 2023-08-18,06:43:00.000,230,10974368,13605,0,1692340979,13132.88796069999,63.867161670001224,53569.14286176001 2023-08-18,06:43:01.000,230,10974344,13365,0,1692340980,13132.89469701,63.846014280003146,53569.16382312 2023-08-18,06:43:02.000,230,10974392,13325,0,1692340981,13132.97553273,63.789621240001,53569.16382312 2023-08-18,06:43:03.000,230,10974287,13245,0,1692340982,13132.90816962999,63.83191602000443,53569.14286176001 2023-08-18,06:43:04.000,230,10974306,13085,0,1692340983,13132.91490594,63.77552298000228,53569.21273296 2023-08-18,06:43:05.000,230,10974349,13405,0,1692340984,13132.901433319996,63.74027732999821,53569.26862992001 2023-08-18,06:43:06.000,230,10974359,13405,0,1692340985,13132.928378559991,63.65568776999862,53569.2616428 2023-08-18,06:43:07.000,230,10974318,13285,0,1692340986,13132.881224389996,63.64863863999926,53569.26862992001 2023-08-18,06:43:08.000,230,10974331,13445,0,1692340987,13132.928378559991,63.578147339998395,53569.26862992001 2023-08-18,06:43:09.000,230,10974341,13205,0,1692340988,13132.928378559991,63.49355777999881,53569.35946248001 2023-08-18,06:43:10.000,230,10974351,13205,0,1692340989,13132.921642249996,63.41601734999858,53569.33850112001 2023-08-18,06:43:11.000,230,10974342,13445,0,1692340990,13132.82733390999,63.43011561000458,53569.296578400004 2023-08-18,06:43:12.000,230,10974301,13285,0,1692340991,13132.85427915,63.408968219999224,53569.345488240004 2023-08-18,06:43:13.000,230,10974357,13245,0,1692340992,13132.739761879995,63.408968219999224,53569.317539760006 2023-08-18,06:43:14.000,230,10974352,13405,0,1692340993,13132.74649818999,63.31732953000028,53569.296578400004 2023-08-18,06:43:15.000,230,10974349,13245,0,1692340994,13132.719552949995,63.28208388000348,53569.37343672 2023-08-18,06:43:16.000,230,10974358,13285,0,1692340995,13132.679135089995,63.267985620004765,53569.4013852 2023-08-18,06:43:17.000,230,10974367,13245,0,1692340996,13132.598299369994,63.26093648999813,53569.37343672 2023-08-18,06:43:18.000,230,10974344,13165,0,1692340997,13132.497254719994,63.24683822999941,53569.317539760006 2023-08-18,06:43:19.000,230,10974293,13605,0,1692340998,13132.429891619999,63.218641710001975,53569.33850112001 2023-08-18,06:43:20.000,230,10974337,13325,0,1692340999,13132.382737449989,63.20454345000326,53569.35247536 2023-08-18,06:43:21.000,230,10974320,13365,0,1692341000,13132.402946379989,63.19044519000454,53569.331514 2023-08-18,06:43:22.000,230,10974305,13285,0,1692341001,13132.268220179998,63.15519954000047,53569.26862992001 2023-08-18,06:43:23.000,230,10974328,13445,0,1692341002,13132.221066009988,63.183396059997904,53569.26862992001 2023-08-18,06:43:24.000,230,10974340,13285,0,1692341003,13132.214329699993,63.11995389000367,53569.23369432 2023-08-18,06:43:25.000,230,10974324,13645,0,1692341004,13132.234538629993,63.09175736999896,53569.38042384 2023-08-18,06:43:26.000,230,10974386,13445,0,1692341005,13132.200857080003,63.02126606999809,53569.38741096001 2023-08-18,06:43:27.000,230,10974370,13245,0,1692341006,13132.059394570002,63.00716780999937,53569.296578400004 2023-08-18,06:43:28.000,230,10974277,13605,0,1692341007,13131.992031469992,62.96487303000322,53569.21273296 2023-08-18,06:43:29.000,230,10974294,13525,0,1692341008,13131.951613609992,62.936676509998506,53569.27561704 2023-08-18,06:43:30.000,230,10974320,13125,0,1692341009,13131.897723130001,62.8379886900002,53569.24068144001 2023-08-18,06:43:31.000,230,10974284,13365,0,1692341010,13131.890986819992,62.78864478000469,53569.31055264001 2023-08-18,06:43:32.000,230,10974342,13525,0,1692341011,13131.823623719996,62.72520261000318,53569.20574584 2023-08-18,06:43:33.000,230,10974345,13285,0,1692341012,13131.810151099991,62.66880957000103,53569.21273296 2023-08-18,06:43:34.000,230,10974282,13525,0,1692341013,13131.816887410001,62.61241652999888,53569.21972008001 2023-08-18,06:43:35.000,230,10974331,13445,0,1692341014,13131.729315379991,62.577170880002086,53569.247668560005 2023-08-18,06:43:36.000,230,10974307,13445,0,1692341015,13131.71584276,62.527826969999296,53569.198758720006 2023-08-18,06:43:37.000,230,10974384,13245,0,1692341016,13131.641743349996,62.50667958000122,53569.16382312 2023-08-18,06:43:38.000,230,10974280,13405,0,1692341017,13131.61479811,62.47143393000442,53569.149848880006 2023-08-18,06:43:39.000,230,10974319,13405,0,1692341018,13131.57438025,62.45733566999843,53569.21972008001 2023-08-18,06:43:40.000,230,10974374,13205,0,1692341019,13131.55417132,62.44323740999971,53569.198758720006 2023-08-18,06:43:41.000,230,10974296,13205,0,1692341020,13131.51375346,62.415040890002274,53569.19177160001 2023-08-18,06:43:42.000,230,10974363,13445,0,1692341021,13131.48680821999,62.37274610999884,53569.14286176001 2023-08-18,06:43:43.000,230,10974321,13285,0,1692341022,13131.42618142999,62.358647850000125,53569.13587464 2023-08-18,06:43:44.000,230,10974370,13365,0,1692341023,13131.338609399994,62.34454959000141,53569.03805496 2023-08-18,06:43:45.000,230,10974320,13525,0,1692341024,13131.30492784999,62.37274610999884,53569.05901632 2023-08-18,06:43:46.000,230,10974326,13165,0,1692341025,13131.298191539994,62.365696979999484,53569.079977680005 2023-08-18,06:43:47.000,230,10974314,13245,0,1692341026,13131.338609399994,62.37274610999884,53569.12190040001 2023-08-18,06:43:48.000,230,10974342,13085,0,1692341027,13131.30492784999,62.358647850000125,53569.06600344 2023-08-18,06:43:49.000,230,10974310,13285,0,1692341028,13131.257773679994,62.365696979999484,53569.12190040001 2023-08-18,06:43:50.000,230,10974345,13125,0,1692341029,13131.26450998999,62.365696979999484,53569.11491328 2023-08-18,06:43:51.000,230,10974391,13445,0,1692341030,13131.203883199989,62.3938935000042,53569.05202920001 2023-08-18,06:43:52.000,230,10974315,13005,0,1692341031,13131.156729029994,62.3938935000042,53569.07299056001 2023-08-18,06:43:53.000,230,10974336,13445,0,1692341032,13131.102838549989,62.400942630003556,53569.09395192 2023-08-18,06:43:54.000,230,10974327,13205,0,1692341033,13131.075893309993,62.43618828000035,53569.11491328 2023-08-18,06:43:55.000,230,10974338,13205,0,1692341034,13131.096102239993,62.43618828000035,53569.177797360004 2023-08-18,06:43:56.000,230,10974321,13565,0,1692341035,13131.035475449993,62.45028653999907,53569.19177160001 2023-08-18,06:43:57.000,230,10974347,13165,0,1692341036,13131.042211759988,62.42209002000163,53569.20574584 2023-08-18,06:43:58.000,230,10974387,13125,0,1692341037,13131.022002829988,62.44323740999971,53569.156836 2023-08-18,06:43:59.000,230,10974324,13045,0,1692341038,13130.988321279998,62.415040890002274,53569.20574584 2023-08-18,06:44:00.000,230,10974359,13245,0,1692341039,13130.974848659993,62.42209002000163,53569.21273296 2023-08-18,06:44:01.000,230,10974339,13285,0,1692341040,13130.914221869993,62.42209002000163,53569.26862992001 2023-08-18,06:44:02.000,230,10974320,13285,0,1692341041,13130.826649839997,62.44323740999971,53569.198758720006 2023-08-18,06:44:03.000,230,10974319,13285,0,1692341042,13130.792968289992,62.47848306000378,53569.21972008001 2023-08-18,06:44:04.000,230,10974335,13005,0,1692341043,13130.846858769997,62.49963045000186,53569.31055264001 2023-08-18,06:44:05.000,230,10974323,13205,0,1692341044,13130.833386149992,62.46438479999779,53569.33850112001 2023-08-18,06:44:06.000,230,10974342,13005,0,1692341045,13130.799704600002,62.49963045000186,53569.31055264001 2023-08-18,06:44:07.000,230,10974377,13125,0,1692341046,13130.691923639992,62.52077783999994,53569.2616428 2023-08-18,06:44:08.000,230,10974297,13165,0,1692341047,13130.691923639992,62.57012175000273,53569.345488240004 2023-08-18,06:44:09.000,230,10974390,13165,0,1692341048,13130.685187329997,62.577170880002086,53569.35946248001 2023-08-18,06:44:10.000,230,10974309,13325,0,1692341049,13130.664978399996,62.61241652999888,53569.366449600006 2023-08-18,06:44:11.000,230,10974342,13445,0,1692341050,13130.617824230001,62.66176044000167,53569.366449600006 2023-08-18,06:44:12.000,230,10974352,13365,0,1692341051,13130.590878989991,62.70405521999783,53569.39439808 2023-08-18,06:44:13.000,230,10974310,13245,0,1692341052,13130.563933749996,62.73225174000254,53569.38042384 2023-08-18,06:44:14.000,230,10974344,13365,0,1692341053,13130.530252199991,62.753399130000616,53569.49221776 2023-08-18,06:44:15.000,230,10974309,13365,0,1692341054,13130.51677958,62.767497389999335,53569.4013852 2023-08-18,06:44:16.000,230,10974302,13245,0,1692341055,13130.510043269991,62.774546519998694,53569.513179120004 2023-08-18,06:44:17.000,230,10974352,13245,0,1692341056,13130.503306959996,62.84503781999956,53569.464269280004 2023-08-18,06:44:18.000,230,10974333,13165,0,1692341057,13130.47636172,62.84503781999956,53569.534140480006 2023-08-18,06:44:19.000,230,10974372,13485,0,1692341058,13130.49657065,62.85913607999828,53569.631960160004 2023-08-18,06:44:20.000,230,10974303,13245,0,1692341059,13130.530252199991,62.89438173000235,53569.59702456 2023-08-18,06:44:21.000,230,10974313,13405,0,1692341060,13130.543724819996,62.92257824999979,53569.652921520006 2023-08-18,06:44:22.000,230,10974324,13005,0,1692341061,13130.530252199991,62.943725639997865,53569.65990864 2023-08-18,06:44:23.000,230,10974337,13365,0,1692341062,13130.483098029996,62.9507747700045,53569.61798592 2023-08-18,06:44:24.000,230,10974277,13445,0,1692341063,13130.47636172,62.92962737999915,53569.65990864 2023-08-18,06:44:25.000,230,10974356,13525,0,1692341064,13130.489834339991,62.96487303000322,53569.72977984 2023-08-18,06:44:26.000,230,10974319,13285,0,1692341065,13130.483098029996,62.96487303000322,53569.68785712 2023-08-18,06:44:27.000,230,10974318,13405,0,1692341066,13130.47636172,63.000118680000014,53569.70881848 2023-08-18,06:44:28.000,230,10974281,13365,0,1692341067,13130.45615279,62.936676509998506,53569.84157376001 2023-08-18,06:44:29.000,230,10974338,13365,0,1692341068,13130.53698851,62.97897129000194,53569.83458664 2023-08-18,06:44:30.000,230,10974336,13205,0,1692341069,13130.53698851,62.986020420001296,53569.87650936 2023-08-18,06:44:31.000,230,10974318,13205,0,1692341070,13130.503306959996,63.01421693999873,53569.855548 2023-08-18,06:44:32.000,230,10974343,13565,0,1692341071,13130.570670059991,63.02126606999809,53569.93939344001 2023-08-18,06:44:33.000,230,10974316,13405,0,1692341072,13130.55719744,63.05651172000216,53569.918432080005 2023-08-18,06:44:34.000,230,10974303,13165,0,1692341073,13130.53698851,63.042413460003445,53569.93939344001 2023-08-18,06:44:35.000,230,10974352,13125,0,1692341074,13130.631296849991,63.07765911000024,53570.00227752 2023-08-18,06:44:36.000,230,10974343,13365,0,1692341075,13130.644769469996,63.02126606999809,53570.135032800004 2023-08-18,06:44:37.000,230,10974336,13205,0,1692341076,13130.685187329997,63.14110128000175,53570.04420024 2023-08-18,06:44:38.000,230,10974372,13445,0,1692341077,13130.664978399996,63.11995389000367,53570.0651616 2023-08-18,06:44:39.000,230,10974295,13525,0,1692341078,13130.712132569992,63.225690840001334,53570.1000972 2023-08-18,06:44:40.000,230,10974328,13445,0,1692341079,13130.725605189997,63.23978910000005,53570.204904000006 2023-08-18,06:44:41.000,230,10974315,13245,0,1692341080,13130.691923639992,63.275034750004124,53570.204904000006 2023-08-18,06:44:42.000,230,10974317,13485,0,1692341081,13130.664978399996,63.331427789999,53570.204904000006 2023-08-18,06:44:43.000,230,10974326,13525,0,1692341082,13130.644769469996,63.36667344000307,53570.183942640004 2023-08-18,06:44:44.000,230,10974318,13605,0,1692341083,13130.664978399996,63.345526049997716,53570.28874944 2023-08-18,06:44:45.000,230,10974316,13325,0,1692341084,13130.671714709992,63.32437865999964,53570.27477520001 2023-08-18,06:44:46.000,230,10974304,13285,0,1692341085,13130.638033160001,63.28913301000284,53570.36560776001 2023-08-18,06:44:47.000,230,10974308,13285,0,1692341086,13130.611087919991,63.401919089999865,53570.28176232 2023-08-18,06:44:48.000,230,10974305,13365,0,1692341087,13130.604351609996,63.35257518000435,53570.24682672001 2023-08-18,06:44:49.000,230,10974340,13285,0,1692341088,13130.597615300001,63.36667344000307,53570.27477520001 2023-08-18,06:44:50.000,230,10974275,13605,0,1692341089,13130.644769469996,63.345526049997716,53570.40054336 2023-08-18,06:44:51.000,230,10974313,13085,0,1692341090,13130.671714709992,63.36667344000307,53570.36560776001 2023-08-18,06:44:52.000,230,10974342,13205,0,1692341091,13130.638033160001,63.394869960000506,53570.41451760001 2023-08-18,06:44:53.000,230,10974303,13085,0,1692341092,13130.678451020001,63.401919089999865,53570.39355624001 2023-08-18,06:44:54.000,230,10974313,13325,0,1692341093,13130.698659950001,63.47241039000073,53570.45644032 2023-08-18,06:44:55.000,230,10974333,13365,0,1692341094,13130.658242090001,63.47241039000073,53570.45644032 2023-08-18,06:44:56.000,230,10974323,13445,0,1692341095,13130.685187329997,63.47945952000009,53570.52631152 2023-08-18,06:44:57.000,230,10974322,13205,0,1692341096,13130.617824230001,63.52175430000352,53570.49836304 2023-08-18,06:44:58.000,230,10974320,13125,0,1692341097,13130.584142679996,63.54995082000096,53570.52631152 2023-08-18,06:44:59.000,230,10974383,13285,0,1692341098,13130.617824230001,63.578147339998395,53570.56823424 2023-08-18,06:45:00.000,230,10974337,13365,0,1692341099,13130.604351609996,63.571098209999036,53570.589195600005 2023-08-18,06:45:01.000,230,10974323,13445,0,1692341100,13130.638033160001,63.56404907999968,53570.6241312 2023-08-18,06:45:02.000,230,10974385,13205,0,1692341101,13130.570670059991,63.53585256000224,53570.61714408 2023-08-18,06:45:03.000,230,10974326,13125,0,1692341102,13130.53698851,63.578147339998395,53570.50535016 2023-08-18,06:45:04.000,230,10974319,13205,0,1692341103,13130.55719744,63.53585256000224,53570.55426 2023-08-18,06:45:05.000,230,10974328,13165,0,1692341104,13130.550461129991,63.571098209999036,53570.56823424 2023-08-18,06:45:06.000,230,10974340,13325,0,1692341105,13130.530252199991,63.50060690999817,53570.55426 2023-08-18,06:45:07.000,230,10974353,13445,0,1692341106,13130.590878989991,63.507656040004804,53570.540285760006 2023-08-18,06:45:08.000,230,10974381,13245,0,1692341107,13130.611087919991,63.451263000002655,53570.540285760006 2023-08-18,06:45:09.000,230,10974329,13285,0,1692341108,13130.651505779992,63.47241039000073,53570.53329864001 2023-08-18,06:45:10.000,230,10974395,13325,0,1692341109,13130.685187329997,63.444213870003296,53570.55426 2023-08-18,06:45:11.000,230,10974345,13325,0,1692341110,13130.631296849991,63.46536126000137,53570.48438880001 2023-08-18,06:45:12.000,230,10974325,13245,0,1692341111,13130.624560539996,63.458312130002014,53570.519324400004 2023-08-18,06:45:13.000,230,10974328,13725,0,1692341112,13130.53698851,63.451263000002655,53570.45644032 2023-08-18,06:45:14.000,230,10974351,13365,0,1692341113,13130.523515889996,63.394869960000506,53570.45644032 2023-08-18,06:45:15.000,230,10974308,13205,0,1692341114,13130.49657065,63.408968219999224,53570.52631152 2023-08-18,06:45:16.000,230,10974274,13445,0,1692341115,13130.489834339991,63.35257518000435,53570.50535016 2023-08-18,06:45:17.000,230,10974303,13525,0,1692341116,13130.462889099996,63.33847691999836,53570.4494532 2023-08-18,06:45:18.000,230,10974355,13405,0,1692341117,13130.41573493,63.32437865999964,53570.42849184 2023-08-18,06:45:19.000,230,10974337,13445,0,1692341118,13130.33489921,63.32437865999964,53570.372594880006 2023-08-18,06:45:20.000,230,10974285,13485,0,1692341119,13130.29448135,63.31028040000092,53570.36560776001 2023-08-18,06:45:21.000,230,10974336,13165,0,1692341120,13130.32816289999,63.26093648999813,53570.470414560004 2023-08-18,06:45:22.000,230,10974312,13525,0,1692341121,13130.22711824999,63.23978910000005,53570.35862064 2023-08-18,06:45:23.000,230,10974349,13525,0,1692341122,13130.220381939995,63.26093648999813,53570.351633520004 2023-08-18,06:45:24.000,230,10974317,13485,0,1692341123,13130.240590869995,63.20454345000326,53570.351633520004 2023-08-18,06:45:25.000,230,10974324,13245,0,1692341124,13130.16649145999,63.20454345000326,53570.34464640001 2023-08-18,06:45:26.000,230,10974328,13605,0,1692341125,13130.092392049999,63.14815041000111,53570.323685040006 2023-08-18,06:45:27.000,230,10974348,13205,0,1692341126,13129.971138469999,63.176346929998545,53570.2398396 2023-08-18,06:45:28.000,230,10974358,13245,0,1692341127,13129.910511679998,63.10585562999768,53570.19092976 2023-08-18,06:45:29.000,230,10974305,13365,0,1692341128,13129.890302749998,63.11290476000431,53570.19791688001 2023-08-18,06:45:30.000,230,10974303,13325,0,1692341129,13129.809467029998,63.0847082399996,53570.135032800004 2023-08-18,06:45:31.000,230,10974360,13565,0,1692341130,13129.728631309998,63.07060998000088,53570.135032800004 2023-08-18,06:45:32.000,230,10974342,13405,0,1692341131,13129.627586659997,63.02126606999809,53570.12105856 2023-08-18,06:45:33.000,230,10974354,13165,0,1692341132,13129.546750939997,62.97192216000258,53570.04420024 2023-08-18,06:45:34.000,230,10974361,13605,0,1692341133,13129.499596770002,62.90143086000171,53570.0651616 2023-08-18,06:45:35.000,230,10974351,13605,0,1692341134,13129.364870569996,62.91552912000043,53569.9952904 2023-08-18,06:45:36.000,230,10974377,13405,0,1692341135,13129.284034849996,62.823890430001484,53569.88349648 2023-08-18,06:45:37.000,230,10974350,13445,0,1692341136,13129.08868185999,62.78159564999805,53569.80663816 2023-08-18,06:45:38.000,230,10974350,13405,0,1692341137,13128.97416459,62.72520261000318,53569.7158056 2023-08-18,06:45:39.000,230,10974314,13565,0,1692341138,13128.82596576999,62.68290782999975,53569.77170256001 2023-08-18,06:45:40.000,230,10974382,13245,0,1692341139,13128.812493149999,62.633563920004235,53569.72279272001 2023-08-18,06:45:41.000,230,10974315,13285,0,1692341140,13128.664294329988,62.626514790004876,53569.62497304001 2023-08-18,06:45:42.000,230,10974345,13205,0,1692341141,13128.569985989998,62.534876099998655,53569.56907608 2023-08-18,06:45:43.000,230,10974309,13645,0,1692341142,13128.327478829997,62.47143393000442,53569.45728216001 2023-08-18,06:45:44.000,230,10974387,13365,0,1692341143,13128.219697870001,62.42209002000163,53569.38042384 2023-08-18,06:45:45.000,230,10974334,13285,0,1692341144,13128.111916909991,62.37274610999884,53569.31055264001 2023-08-18,06:45:46.000,230,10974372,13245,0,1692341145,13127.90982760999,62.27405829000054,53569.23369432 2023-08-18,06:45:47.000,230,10974335,13085,0,1692341146,13127.75489248,62.27405829000054,53569.128887520004 2023-08-18,06:45:48.000,230,10974349,13245,0,1692341147,13127.593221039999,62.182419600001595,53569.00311936001 2023-08-18,06:45:49.000,230,10974356,13525,0,1692341148,13127.478703769993,62.168321340002876,53568.95420952001 2023-08-18,06:45:50.000,230,10974335,13325,0,1692341149,13127.357450189993,62.11192830000073,53568.89831256 2023-08-18,06:45:51.000,230,10974364,13605,0,1692341150,13127.155360889992,62.06963352000457,53568.793505760004 2023-08-18,06:45:52.000,230,10974359,13245,0,1692341151,13127.034107309992,61.999142220003705,53568.674724720004 2023-08-18,06:45:53.000,230,10974348,12965,0,1692341152,13126.845490629996,62.006191350003064,53568.52100808001 2023-08-18,06:45:54.000,230,10974348,13285,0,1692341153,13126.73097335999,61.999142220003705,53568.4231884 2023-08-18,06:45:55.000,230,10974313,13245,0,1692341154,13126.602983469995,61.97094569999899,53568.30440736001 2023-08-18,06:45:56.000,230,10974311,13445,0,1692341155,13126.5558293,61.92160179000348,53568.26248464001 2023-08-18,06:45:57.000,230,10974281,13285,0,1692341156,13126.360476309994,61.83701223000389,53568.20658768 2023-08-18,06:45:58.000,230,10974358,12925,0,1692341157,13126.239222729993,61.780619190001744,53568.073832400005 2023-08-18,06:45:59.000,230,10974307,13245,0,1692341158,13126.111232839998,61.79471745000046,53567.98998696 2023-08-18,06:46:00.000,230,10974294,13285,0,1692341159,13125.936088779992,61.71012789000088,53567.84325744 2023-08-18,06:46:01.000,230,10974304,13485,0,1692341160,13125.801362580001,61.65373484999873,53567.76639912 2023-08-18,06:46:02.000,230,10974319,13365,0,1692341161,13125.57232803999,61.590292680004495,53567.53582416 2023-08-18,06:46:03.000,230,10974305,13325,0,1692341162,13125.525173869995,61.58324354999786,53567.56377264001 2023-08-18,06:46:04.000,230,10974315,13485,0,1692341163,13125.39718398,61.498653989998274,53567.39608176001 2023-08-18,06:46:05.000,230,10974319,13125,0,1692341164,13125.242248849994,61.46340834000148,53567.34717192001 2023-08-18,06:46:06.000,230,10974327,12925,0,1692341165,13125.094050029998,61.40701529999933,53567.19345528 2023-08-18,06:46:07.000,230,10974331,13565,0,1692341166,13124.871751799998,61.357671390003816,53567.116596960004 2023-08-18,06:46:08.000,230,10974368,13285,0,1692341167,13124.689871429997,61.39291704000061,53566.913970479996 2023-08-18,06:46:09.000,230,10974347,13165,0,1692341168,13124.474309509991,61.30127835000167,53566.78820232 2023-08-18,06:46:10.000,230,10974367,13845,0,1692341169,13124.33284699999,61.25193443999888,53566.69038264 2023-08-18,06:46:11.000,230,10974375,13325,0,1692341170,13124.164439249995,61.188492270004645,53566.59955008 2023-08-18,06:46:12.000,230,10974378,13245,0,1692341171,13123.96908625999,61.146197490001214,53566.4318592 2023-08-18,06:46:13.000,230,10974322,13525,0,1692341172,13123.760260649993,61.125050100003136,53566.243206959996 2023-08-18,06:46:14.000,230,10974309,13245,0,1692341173,13123.659215999993,61.01226401999884,53566.22224560001 2023-08-18,06:46:15.000,230,10974354,13245,0,1692341174,13123.409972529997,61.01226401999884,53566.110451680004 2023-08-18,06:46:16.000,230,10974332,13365,0,1692341175,13123.24156478,60.92062532999989,53565.963722160006 2023-08-18,06:46:17.000,230,10974351,13085,0,1692341176,13122.99232130999,60.92062532999989,53565.740134319996 2023-08-18,06:46:18.000,230,10974347,13125,0,1692341177,13122.79023200999,60.83603577000031,53565.628340400006 2023-08-18,06:46:19.000,230,10974341,13405,0,1692341178,13122.668978429989,60.79374099000415,53565.558469200005 2023-08-18,06:46:20.000,230,10974306,13565,0,1692341179,13122.514043299998,60.71620056000393,53565.439688160004 2023-08-18,06:46:21.000,230,10974359,13405,0,1692341180,13122.359108169992,60.66685665000114,53565.35584272 2023-08-18,06:46:22.000,230,10974385,13245,0,1692341181,13122.244590900002,60.624561869997706,53565.18116472 2023-08-18,06:46:23.000,230,10974365,13365,0,1692341182,13122.008820049996,60.58931622000091,53565.04142232 2023-08-18,06:46:24.000,230,10974338,13005,0,1692341183,13121.89430277999,60.511775790000684,53564.88071856001 2023-08-18,06:46:25.000,230,10974333,13325,0,1692341184,13121.705686099995,60.448333619999175,53564.789886000006 2023-08-18,06:46:26.000,230,10974339,13445,0,1692341185,13121.557487279999,60.36374405999959,53564.63616936 2023-08-18,06:46:27.000,230,10974288,13165,0,1692341186,13121.375606909998,60.36374405999959,53564.47546560001 2023-08-18,06:46:28.000,230,10974359,13245,0,1692341187,13121.227408090002,60.272105370000645,53564.384633040005 2023-08-18,06:46:29.000,230,10974338,13565,0,1692341188,13121.099418199992,60.25095798000257,53564.25886488001 2023-08-18,06:46:30.000,230,10974348,13245,0,1692341189,13120.944483070001,60.22981059000449,53564.15405808 2023-08-18,06:46:31.000,230,10974357,13605,0,1692341190,13120.776075319991,60.20161406999978,53564.02130280001 2023-08-18,06:46:32.000,230,10974325,13685,0,1692341191,13120.627876499995,60.16636842000298,53563.8466248 2023-08-18,06:46:33.000,230,10974357,13405,0,1692341192,13120.385369339994,60.152270160004264,53563.63002408 2023-08-18,06:46:34.000,230,10974348,13165,0,1692341193,13120.33147885999,60.07472973000404,53563.58810136001 2023-08-18,06:46:35.000,230,10974354,13365,0,1692341194,13120.216961589998,60.039484079999966,53563.48329456 2023-08-18,06:46:36.000,230,10974331,13445,0,1692341195,13120.095708009998,59.99014017000445,53563.38547488 2023-08-18,06:46:37.000,230,10974331,13165,0,1692341196,13119.967718120002,59.99014017000445,53563.24573248 2023-08-18,06:46:38.000,230,10974343,13565,0,1692341197,13119.792574059997,59.98309103999782,53563.08502872001 2023-08-18,06:46:39.000,230,10974363,13325,0,1692341198,13119.678056789991,59.912599740004225,53562.9732348 2023-08-18,06:46:40.000,230,10974361,13485,0,1692341199,13119.58374845,59.9337471300023,53562.875415120005 2023-08-18,06:46:41.000,230,10974349,13445,0,1692341200,13119.43554962999,59.835059310004,53562.756634080004 2023-08-18,06:46:42.000,230,10974332,13405,0,1692341201,13119.26040557,59.74342061999778,53562.588943200004 2023-08-18,06:46:43.000,230,10974366,13245,0,1692341202,13119.11220674999,59.73637148999842,53562.519072 2023-08-18,06:46:44.000,230,10974324,13405,0,1692341203,13119.017898409998,59.70112584000162,53562.41426520001 2023-08-18,06:46:45.000,230,10974356,13365,0,1692341204,13118.869699589988,59.630634540000756,53562.34439400001 2023-08-18,06:46:46.000,230,10974315,13325,0,1692341205,13118.721500769992,59.5883397600046,53562.155741760005 2023-08-18,06:46:47.000,230,10974365,13325,0,1692341206,13118.553093019997,59.581290629997966,53561.988050880005 2023-08-18,06:46:48.000,230,10974367,13765,0,1692341207,13118.351003719996,59.55309411000053,53561.820360000005 2023-08-18,06:46:49.000,230,10974356,13325,0,1692341208,13118.249959069995,59.517848460003734,53561.71555320001 2023-08-18,06:46:50.000,230,10974330,13165,0,1692341209,13118.18259597,59.468504550000944,53561.6806176 2023-08-18,06:46:51.000,230,10974313,13525,0,1692341210,13118.07481500999,59.42620977000479,53561.50593960001 2023-08-18,06:46:52.000,230,10974361,13245,0,1692341211,13117.967034049994,59.43325890000415,53561.42209416 2023-08-18,06:46:53.000,230,10974329,13605,0,1692341212,13117.879462019999,59.398013250000076,53561.35222296 2023-08-18,06:46:54.000,230,10974350,13085,0,1692341213,13117.845780469994,59.419160639998154,53561.19151920001 2023-08-18,06:46:55.000,230,10974392,13325,0,1692341214,13117.724526889993,59.376865860002,53561.06575104 2023-08-18,06:46:56.000,230,10974337,13445,0,1692341215,13117.636954859998,59.412111509998795,53560.96094424 2023-08-18,06:46:57.000,230,10974313,13285,0,1692341216,13117.535910209997,59.454406290002225,53560.79325336 2023-08-18,06:46:58.000,230,10974317,13605,0,1692341217,13117.448338180002,59.461455420001585,53560.73735640001 2023-08-18,06:46:59.000,230,10974309,13525,0,1692341218,13117.394447699997,59.468504550000944,53560.67447232 2023-08-18,06:47:00.000,230,10974362,13525,0,1692341219,13117.293403049996,59.44030803000351,53560.6325496 2023-08-18,06:47:01.000,230,10974322,13285,0,1692341220,13117.172149469996,59.510799330004374,53560.548704160006 2023-08-18,06:47:02.000,230,10974316,13205,0,1692341221,13117.03742326999,59.55309411000053,53560.42293600001 2023-08-18,06:47:03.000,230,10974349,13605,0,1692341222,13116.889224449995,59.5883397600046,53560.33210344001 2023-08-18,06:47:04.000,230,10974333,13325,0,1692341223,13116.767970869994,59.6235854100014,53560.23428376001 2023-08-18,06:47:05.000,230,10974367,13605,0,1692341224,13116.707344079994,59.630634540000756,53560.17139968 2023-08-18,06:47:06.000,230,10974341,13085,0,1692341225,13116.552408949989,59.73637148999842,53560.15742544 2023-08-18,06:47:07.000,230,10974307,13085,0,1692341226,13116.458100609998,59.76456801000313,53560.045631520006 2023-08-18,06:47:08.000,230,10974354,13245,0,1692341227,13116.309901790002,59.813911919998645,53560.01069592 2023-08-18,06:47:09.000,230,10974378,13325,0,1692341228,13116.229066070002,59.820961049998004,53559.95479896 2023-08-18,06:47:10.000,230,10974283,13125,0,1692341229,13116.080867249992,59.89850147999823,53559.84300504 2023-08-18,06:47:11.000,230,10974343,13325,0,1692341230,13115.88551426,59.9689927799991,53559.71723688 2023-08-18,06:47:12.000,230,10974336,13365,0,1692341231,13115.73731543999,59.95489452000038,53559.67531416 2023-08-18,06:47:13.000,230,10974321,13285,0,1692341232,13115.57564399999,60.02538582000125,53559.542558880006 2023-08-18,06:47:14.000,230,10974269,13445,0,1692341233,13115.366818389994,60.03243495000061,53559.45871344 2023-08-18,06:47:15.000,230,10974335,13405,0,1692341234,13115.238828499998,60.081778860003396,53559.41679072001 2023-08-18,06:47:16.000,230,10974346,13325,0,1692341235,13115.104102299993,60.07472973000404,53559.43775208 2023-08-18,06:47:17.000,230,10974341,13525,0,1692341236,13115.009793960002,60.11702451000019,53559.31198392 2023-08-18,06:47:18.000,230,10974342,13245,0,1692341237,13114.868331450001,60.11702451000019,53559.24211272 2023-08-18,06:47:19.000,230,10974323,13285,0,1692341238,13114.59887904999,60.145221030004905,53559.05346048 2023-08-18,06:47:20.000,230,10974324,13125,0,1692341239,13114.48436178,60.13817189999827,53559.025512 2023-08-18,06:47:21.000,230,10974326,13365,0,1692341240,13114.38331713,60.1804666800017,53558.97660216 2023-08-18,06:47:22.000,230,10974316,13485,0,1692341241,13114.201436759999,60.15931929000362,53558.850834000004 2023-08-18,06:47:23.000,230,10974364,13365,0,1692341242,13114.080183179998,60.16636842000298,53558.79493704001 2023-08-18,06:47:24.000,230,10974308,13125,0,1692341243,13113.918511739997,60.15931929000362,53558.78794992 2023-08-18,06:47:25.000,230,10974343,13245,0,1692341244,13113.777049229997,60.17341755000234,53558.71807872 2023-08-18,06:47:26.000,230,10974321,13245,0,1692341245,13113.588432550001,60.1804666800017,53558.634233280005 2023-08-18,06:47:27.000,230,10974323,13405,0,1692341246,13113.39981586999,60.1804666800017,53558.48750376001 2023-08-18,06:47:28.000,230,10974323,13405,0,1692341247,13113.26508967,60.20866319999914,53558.4316068 2023-08-18,06:47:29.000,230,10974363,13405,0,1692341248,13113.150572399994,60.1804666800017,53558.31981288001 2023-08-18,06:47:30.000,230,10974336,13325,0,1692341249,13113.063000369999,60.222761459997855,53558.38269696 2023-08-18,06:47:31.000,230,10974351,13005,0,1692341250,13112.961955719999,60.272105370000645,53558.30583864 2023-08-18,06:47:32.000,230,10974355,12925,0,1692341251,13112.813756899988,60.279154500000004,53558.15910912 2023-08-18,06:47:33.000,230,10974331,13365,0,1692341252,13112.652085460002,60.279154500000004,53558.09622504 2023-08-18,06:47:34.000,230,10974394,13005,0,1692341253,13112.611667600002,60.30030188999808,53558.11019928 2023-08-18,06:47:35.000,230,10974372,13125,0,1692341254,13112.503886639992,60.28620362999936,53558.0473152 2023-08-18,06:47:36.000,230,10974364,13125,0,1692341255,13112.389369370001,60.314400150004076,53558.04032808 2023-08-18,06:47:37.000,230,10974342,13205,0,1692341256,13112.281588409991,60.321449280003435,53557.83071448 2023-08-18,06:47:38.000,230,10974354,13085,0,1692341257,13112.194016379995,60.33554754000215,53557.87962432 2023-08-18,06:47:39.000,230,10974385,13085,0,1692341258,13112.194016379995,60.37784231999831,53557.88661144001 2023-08-18,06:47:40.000,230,10974313,13565,0,1692341259,13112.16033482999,60.34259667000151,53557.82372736 2023-08-18,06:47:41.000,230,10974329,13165,0,1692341260,13112.08623542,60.37079318999895,53557.802766 2023-08-18,06:47:42.000,230,10974327,13525,0,1692341261,13112.032344939995,60.39898971000366,53557.75385616 2023-08-18,06:47:43.000,230,10974376,13405,0,1692341262,13111.911091359994,60.41308797000238,53557.62110088001 2023-08-18,06:47:44.000,230,10974331,13285,0,1692341263,13111.870673499994,60.455382749998535,53557.60712664 2023-08-18,06:47:45.000,230,10974318,13125,0,1692341264,13111.911091359994,60.5258740499994,53557.61411376 2023-08-18,06:47:46.000,230,10974365,13245,0,1692341265,13111.89761873999,60.56816883000283,53557.60712664 2023-08-18,06:47:47.000,230,10974329,13365,0,1692341266,13111.911091359994,60.61046360999899,53557.60013952001 2023-08-18,06:47:48.000,230,10974382,13485,0,1692341267,13111.95824552999,60.63161100000434,53557.62110088001 2023-08-18,06:47:49.000,230,10974359,13325,0,1692341268,13112.01887231999,60.673905780000496,53557.68398496 2023-08-18,06:47:50.000,230,10974357,13285,0,1692341269,13112.092971729995,60.730298820002645,53557.69097208001 2023-08-18,06:47:51.000,230,10974385,13285,0,1692341270,13112.18054375999,60.77964272999816,53557.65603648 2023-08-18,06:47:52.000,230,10974339,13365,0,1692341271,13112.22769793,60.77964272999816,53557.68398496 2023-08-18,06:47:53.000,230,10974331,13445,0,1692341272,13112.22096161999,60.84308489999967,53557.676997840004 2023-08-18,06:47:54.000,230,10974371,13365,0,1692341273,13112.315269959996,60.913576200000534,53557.71892056001 2023-08-18,06:47:55.000,230,10974342,13005,0,1692341274,13112.551040810002,60.9840675000014,53557.80975312 2023-08-18,06:47:56.000,230,10974354,13285,0,1692341275,13112.746393799993,60.97701837000204,53557.94949552 2023-08-18,06:47:57.000,230,10974329,13245,0,1692341276,13112.833965829988,61.06160793000163,53557.97045688 2023-08-18,06:47:58.000,230,10974278,13085,0,1692341277,13112.901328929998,61.146197490001214,53557.97045688 2023-08-18,06:47:59.000,230,10974363,13365,0,1692341278,13113.069736679994,61.188492270004645,53558.033340960006 2023-08-18,06:48:00.000,230,10974332,13445,0,1692341279,13113.17751763999,61.258983569998236,53558.131160640005 2023-08-18,06:48:01.000,230,10974376,13605,0,1692341280,13113.34592539,61.364720520003175,53558.11019928 2023-08-18,06:48:02.000,230,10974320,13485,0,1692341281,13113.46044265999,61.42111355999805,53558.17308336001 2023-08-18,06:48:03.000,230,10974304,13365,0,1692341282,13113.601905169991,61.533899640002346,53558.28487728 2023-08-18,06:48:04.000,230,10974376,13365,0,1692341283,13113.777049229997,61.56914528999914,53558.417632560006 2023-08-18,06:48:05.000,230,10974401,13125,0,1692341284,13113.884830189992,61.67488224000408,53558.50846512001 2023-08-18,06:48:06.000,230,10974344,13325,0,1692341285,13113.979138529998,61.68193137000344,53558.564362080004 2023-08-18,06:48:07.000,230,10974318,13245,0,1692341286,13114.053237939988,61.75242267000431,53558.59231056 2023-08-18,06:48:08.000,230,10974368,13565,0,1692341287,13114.181227829999,61.80881570999918,53558.732052960004 2023-08-18,06:48:09.000,230,10974358,13325,0,1692341288,13114.35637188999,61.88635613999941,53558.90673096 2023-08-18,06:48:10.000,230,10974349,13165,0,1692341289,13114.53825225999,61.9357000500022,53558.93467944 2023-08-18,06:48:11.000,230,10974331,13285,0,1692341290,13114.652769529996,62.02028961000178,53559.067434720004 2023-08-18,06:48:12.000,230,10974360,13205,0,1692341291,13114.794232039996,62.10487917000137,53559.20019000001 2023-08-18,06:48:13.000,230,10974372,13245,0,1692341292,13114.976112409997,62.1471739500048,53559.22115136 2023-08-18,06:48:14.000,230,10974396,13605,0,1692341293,13115.191674330003,62.16127221000352,53559.43775208 2023-08-18,06:48:15.000,230,10974389,13485,0,1692341294,13115.326400529993,62.238812640003744,53559.521597520004 2023-08-18,06:48:16.000,230,10974348,13365,0,1692341295,13115.508280899994,62.31635307000397,53559.640378560005 2023-08-18,06:48:17.000,230,10974337,13085,0,1692341296,13115.67668864999,62.45028653999907,53559.80108232001 2023-08-18,06:48:18.000,230,10974326,13045,0,1692341297,13115.851832709996,62.49963045000186,53559.89191488 2023-08-18,06:48:19.000,230,10974339,13125,0,1692341298,13115.973086289996,62.56307262000337,53560.05261864 2023-08-18,06:48:20.000,230,10974340,13645,0,1692341299,13116.208857140002,62.61241652999888,53560.23428376001 2023-08-18,06:48:21.000,230,10974282,13245,0,1692341300,13116.370528580002,62.66880957000103,53560.37402616001 2023-08-18,06:48:22.000,230,10974349,13805,0,1692341301,13116.511991089988,62.72520261000318,53560.576652640004 2023-08-18,06:48:23.000,230,10974330,13205,0,1692341302,13116.613035739989,62.816841300002125,53560.58363976 2023-08-18,06:48:24.000,230,10974360,13285,0,1692341303,13116.79491610999,62.88028347000363,53560.73036928 2023-08-18,06:48:25.000,230,10974365,13325,0,1692341304,13116.94311493,62.92962737999915,53560.912034400004 2023-08-18,06:48:26.000,230,10974334,13085,0,1692341305,13117.151940539996,62.95782390000386,53561.051776800006 2023-08-18,06:48:27.000,230,10974353,13405,0,1692341306,13117.239512569991,63.035364330004086,53561.07273816001 2023-08-18,06:48:28.000,230,10974314,13525,0,1692341307,13117.401184009992,63.09175736999896,53561.18453208 2023-08-18,06:48:29.000,230,10974352,13405,0,1692341308,13117.616745929998,63.10585562999768,53561.40811992001 2023-08-18,06:48:30.000,230,10974317,13285,0,1692341309,13117.791889989989,63.15519954000047,53561.56183656 2023-08-18,06:48:31.000,230,10974332,13525,0,1692341310,13117.899670949999,63.218641710001975,53561.63170776 2023-08-18,06:48:32.000,230,10974346,13485,0,1692341311,13118.10176025,63.28913301000284,53561.79241152001 2023-08-18,06:48:33.000,230,10974366,13365,0,1692341312,13118.209541209995,63.408968219999224,53561.918179680004 2023-08-18,06:48:34.000,230,10974366,13285,0,1692341313,13118.36447634,63.43011561000458,53562.02997360001 2023-08-18,06:48:35.000,230,10974361,13325,0,1692341314,13118.580038259992,63.53585256000224,53562.2395872 2023-08-18,06:48:36.000,230,10974348,13285,0,1692341315,13118.755182319997,63.5429016900016,53562.421252320004 2023-08-18,06:48:37.000,230,10974320,13445,0,1692341316,13118.910117449988,63.6415895099999,53562.55400760001 2023-08-18,06:48:38.000,230,10974363,13285,0,1692341317,13119.004425789994,63.71208081000077,53562.6238788 2023-08-18,06:48:39.000,230,10974333,13525,0,1692341318,13119.15262460999,63.70503168000141,53562.8334924 2023-08-18,06:48:40.000,230,10974348,13365,0,1692341319,13119.31429604999,63.77552298000228,53562.98720904001 2023-08-18,06:48:41.000,230,10974332,13285,0,1692341320,13119.39513176999,63.803719499999715,53563.03611888001 2023-08-18,06:48:42.000,230,10974314,12965,0,1692341321,13119.50291273,63.83191602000443,53563.18983552 2023-08-18,06:48:43.000,230,10974383,13525,0,1692341322,13119.671320479996,63.916505580004014,53563.37150064001 2023-08-18,06:48:44.000,230,10974374,13365,0,1692341323,13119.954245499997,63.8883090599993,53563.47630744 2023-08-18,06:48:45.000,230,10974337,13285,0,1692341324,13120.041817529993,63.97289861999889,53563.664959680005 2023-08-18,06:48:46.000,230,10974356,13325,0,1692341325,13120.264115759994,63.99404601000424,53563.82566344001 2023-08-18,06:48:47.000,230,10974360,13405,0,1692341326,13120.311269929989,64.05043904999911,53563.832650560005 2023-08-18,06:48:48.000,230,10974359,13285,0,1692341327,13120.45273243999,64.05748817999847,53564.03527704 2023-08-18,06:48:49.000,230,10974330,13205,0,1692341328,13120.63461280999,64.16322513000341,53564.1959808 2023-08-18,06:48:50.000,230,10974345,13285,0,1692341329,13120.809756869996,64.22666729999764,53564.3007876 2023-08-18,06:48:51.000,230,10974325,13605,0,1692341330,13120.971428309997,64.27601121000043,53564.44053 2023-08-18,06:48:52.000,230,10974347,13405,0,1692341331,13121.099418199992,64.32535512000322,53564.552323920005 2023-08-18,06:48:53.000,230,10974317,13405,0,1692341332,13121.254353329998,64.38879729000473,53564.66411784001 2023-08-18,06:48:54.000,230,10974375,13365,0,1692341333,13121.416024769998,64.43109207000089,53564.85975720001 2023-08-18,06:48:55.000,230,10974336,13045,0,1692341334,13121.564223589994,64.4945342400024,53564.98552536 2023-08-18,06:48:56.000,230,10974357,13565,0,1692341335,13121.73936765,64.57207467000262,53565.11129352 2023-08-18,06:48:57.000,230,10974364,13245,0,1692341336,13121.8404123,64.5932220600007,53565.13225488 2023-08-18,06:48:58.000,230,10974371,13565,0,1692341337,13122.02229267,64.64961510000285,53565.30693288 2023-08-18,06:48:59.000,230,10974304,13205,0,1692341338,13122.177227799992,64.70600813999772,53565.558469200005 2023-08-18,06:49:00.000,230,10974346,13205,0,1692341339,13122.372580789997,64.75535205000051,53565.677250240005 2023-08-18,06:49:01.000,230,10974315,13085,0,1692341340,13122.493834369998,64.86108899999817,53565.81699264001 2023-08-18,06:49:02.000,230,10974328,13325,0,1692341341,13122.675714739999,64.93158029999904,53565.907825199996 2023-08-18,06:49:03.000,230,10974392,13125,0,1692341342,13122.743077839994,65.00207159999991,53566.012632000005 2023-08-18,06:49:04.000,230,10974345,13205,0,1692341343,13122.89801297,65.0866611599995,53566.131413040006 2023-08-18,06:49:05.000,230,10974321,13085,0,1692341344,13123.046211789995,65.17829984999844,53566.36897512001 2023-08-18,06:49:06.000,230,10974305,13405,0,1692341345,13123.11357488999,65.23469289000059,53566.45282056 2023-08-18,06:49:07.000,230,10974331,13285,0,1692341346,13123.228092159996,65.25584027999867,53566.58557584001 2023-08-18,06:49:08.000,230,10974332,13245,0,1692341347,13123.275246329991,65.32633157999953,53566.65544704001 2023-08-18,06:49:09.000,230,10974288,13525,0,1692341348,13123.463863010002,65.35452810000425,53566.83012504 2023-08-18,06:49:10.000,230,10974337,13565,0,1692341349,13123.585116590002,65.43911766000383,53566.99781592 2023-08-18,06:49:11.000,230,10974360,13085,0,1692341350,13123.618798139993,65.44616679000319,53567.0956356 2023-08-18,06:49:12.000,230,10974330,13245,0,1692341351,13123.760260649993,65.51665809000406,53567.186468160005 2023-08-18,06:49:13.000,230,10974340,13125,0,1692341352,13123.834360059998,65.5448546100015,53567.24935224 2023-08-18,06:49:14.000,230,10974353,13405,0,1692341353,13123.942141019994,65.608296780003,53567.39608176001 2023-08-18,06:49:15.000,230,10974353,13205,0,1692341354,13124.13075769999,65.73518111999874,53567.59172112001 2023-08-18,06:49:16.000,230,10974321,13125,0,1692341355,13124.27895652,65.79157416000089,53567.668579440004 2023-08-18,06:49:17.000,230,10974363,13205,0,1692341356,13124.366528549996,65.91845850000391,53567.787360480004 2023-08-18,06:49:18.000,230,10974293,13085,0,1692341357,13124.447364269996,65.98894980000478,53567.787360480004 2023-08-18,06:49:19.000,230,10974295,13245,0,1692341358,13124.548408919996,66.08058849000372,53567.98299984 2023-08-18,06:49:20.000,230,10974371,13285,0,1692341359,13124.662926190002,66.12288326999987,53568.12972936 2023-08-18,06:49:21.000,230,10974322,13165,0,1692341360,13124.710080359997,66.25681674000225,53568.192613440006 2023-08-18,06:49:22.000,230,10974359,13085,0,1692341361,13124.757234529992,66.2991115199984,53568.26248464001 2023-08-18,06:49:23.000,230,10974375,13245,0,1692341362,13124.824597630002,66.37665194999863,53568.34633008 2023-08-18,06:49:24.000,230,10974320,13325,0,1692341363,13124.966060139988,66.42599586000142,53568.527995200006 2023-08-18,06:49:25.000,230,10974377,13365,0,1692341364,13125.080577409994,66.45419237999886,53568.66773760001 2023-08-18,06:49:26.000,230,10974345,13485,0,1692341365,13125.094050029998,66.5599293300038,53568.695686080006 2023-08-18,06:49:27.000,230,10974359,13525,0,1692341366,13125.040159549993,66.55288020000444,53568.73062168 2023-08-18,06:49:28.000,230,10974319,13285,0,1692341367,13125.201830989994,66.56697846000316,53568.89132544 2023-08-18,06:49:29.000,230,10974376,13125,0,1692341368,13125.20856729999,66.63042063000466,53568.912286800005 2023-08-18,06:49:30.000,230,10974347,13405,0,1692341369,13125.343293499995,66.62337149999803,53569.10093904001 2023-08-18,06:49:31.000,230,10974333,12965,0,1692341370,13125.45781077,66.67976454000018,53569.14286176001 2023-08-18,06:49:32.000,230,10974340,13325,0,1692341371,13125.545382799995,66.70796106000489,53569.21273296 2023-08-18,06:49:33.000,230,10974312,13325,0,1692341372,13125.632954829991,66.73615758000233,53569.27561704 2023-08-18,06:49:34.000,230,10974345,13285,0,1692341373,13125.808098889996,66.75025584000105,53569.38741096001 2023-08-18,06:49:35.000,230,10974320,13325,0,1692341374,13125.855253059992,66.7573049700004,53569.40837232001 2023-08-18,06:49:36.000,230,10974363,13205,0,1692341375,13125.963034020002,66.7573049700004,53569.5411276 2023-08-18,06:49:37.000,230,10974357,13165,0,1692341376,13126.037133429993,66.79255062000448,53569.56208896 2023-08-18,06:49:38.000,230,10974338,13165,0,1692341377,13126.117969149993,66.79959975000384,53569.61798592 2023-08-18,06:49:39.000,230,10974322,13285,0,1692341378,13126.286376899989,66.83484540000063,53569.72977984 2023-08-18,06:49:40.000,230,10974325,12925,0,1692341379,13126.421103099994,66.85599278999871,53569.88349648 2023-08-18,06:49:41.000,230,10974330,13325,0,1692341380,13126.51541144,66.8700910500047,53569.97432904 2023-08-18,06:49:42.000,230,10974355,13045,0,1692341381,13126.582774539995,66.88418931000342,53569.98131616001 2023-08-18,06:49:43.000,230,10974350,13085,0,1692341382,13126.663610259995,66.9053367000015,53570.0651616 2023-08-18,06:49:44.000,230,10974363,13765,0,1692341383,13126.71750074,66.94763147999765,53570.05118736 2023-08-18,06:49:45.000,230,10974342,13325,0,1692341384,13126.83201800999,66.94763147999765,53570.14900704001 2023-08-18,06:49:46.000,230,10974315,13565,0,1692341385,13126.986953139996,67.0040245199998,53570.23285248 2023-08-18,06:49:47.000,230,10974343,13165,0,1692341386,13127.141888270002,66.99697539000044,53570.379582 2023-08-18,06:49:48.000,230,10974367,13445,0,1692341387,13127.236196609992,67.05336843000259,53570.34464640001 2023-08-18,06:49:49.000,230,10974308,13165,0,1692341388,13127.397868049993,67.05336843000259,53570.47740168 2023-08-18,06:49:50.000,230,10974380,13285,0,1692341389,13127.593221039999,67.12385973000346,53570.56823424 2023-08-18,06:49:51.000,230,10974330,13165,0,1692341390,13127.68752937999,67.13795799000218,53570.6241312 2023-08-18,06:49:52.000,230,10974308,13845,0,1692341391,13127.82899188999,67.16615450999961,53570.70098952001 2023-08-18,06:49:53.000,230,10974341,13245,0,1692341392,13127.86940974999,67.23664581000048,53570.687015280004 2023-08-18,06:49:54.000,230,10974370,13325,0,1692341393,13128.004135949996,67.27894059000391,53570.79880920001 2023-08-18,06:49:55.000,230,10974358,13325,0,1692341394,13128.165807389996,67.32123537000007,53570.854706160004 2023-08-18,06:49:56.000,230,10974344,13285,0,1692341395,13128.273588349992,67.34238275999815,53570.994448560006 2023-08-18,06:49:57.000,230,10974350,13325,0,1692341396,13128.421787170002,67.3635301500035,53571.043358400006 2023-08-18,06:49:58.000,230,10974317,13565,0,1692341397,13128.495886579993,67.41992318999837,53571.05733264 2023-08-18,06:49:59.000,230,10974322,13245,0,1692341398,13128.664294329988,67.44107058000372,53571.16912656 2023-08-18,06:50:00.000,230,10974384,13405,0,1692341399,13128.772075289999,67.44811971000308,53571.22502352 2023-08-18,06:50:01.000,230,10974324,13205,0,1692341400,13128.900065179994,67.48336535999988,53571.26694624 2023-08-18,06:50:02.000,230,10974331,13005,0,1692341401,13128.98763720999,67.51156188000459,53571.35079168001 2023-08-18,06:50:03.000,230,10974373,12965,0,1692341402,13129.122363409995,67.53975840000203,53571.43463712 2023-08-18,06:50:04.000,230,10974320,13365,0,1692341403,13129.371606879991,67.53975840000203,53571.55341816 2023-08-18,06:50:05.000,230,10974327,13285,0,1692341404,13129.492860459992,67.58205317999818,53571.63726360001 2023-08-18,06:50:06.000,230,10974338,13045,0,1692341405,13129.627586659997,67.58910231000482,53571.75604464001 2023-08-18,06:50:07.000,230,10974305,13525,0,1692341406,13129.688213449997,67.65959360999841,53571.7420704 2023-08-18,06:50:08.000,230,10974354,13125,0,1692341407,13129.843148579988,67.68074100000376,53571.87482568001 2023-08-18,06:50:09.000,230,10974344,13165,0,1692341408,13129.977874779994,67.75123230000463,53571.93770976 2023-08-18,06:50:10.000,230,10974340,13605,0,1692341409,13130.10586466999,67.75828143000399,53572.04251656001 2023-08-18,06:50:11.000,230,10974376,13605,0,1692341410,13130.281008729995,67.80057621000014,53572.11238776 2023-08-18,06:50:12.000,230,10974348,13325,0,1692341411,13130.361844449995,67.82172359999822,53572.2311688 2023-08-18,06:50:13.000,230,10974300,13365,0,1692341412,13130.49657065,67.86401838000165,53572.2311688 2023-08-18,06:50:14.000,230,10974391,13245,0,1692341413,13130.658242090001,67.92746055000316,53572.384885440006 2023-08-18,06:50:15.000,230,10974388,13525,0,1692341414,13130.779495670002,67.96975532999932,53572.4407824 2023-08-18,06:50:16.000,230,10974343,13285,0,1692341415,13130.907485559997,67.9556570700006,53572.531614960004 2023-08-18,06:50:17.000,230,10974341,13605,0,1692341416,13131.022002829988,67.99795185000403,53572.531614960004 2023-08-18,06:50:18.000,230,10974349,13285,0,1692341417,13131.096102239993,68.0543448899989,53572.63642176 2023-08-18,06:50:19.000,230,10974328,13365,0,1692341418,13131.251037369999,68.08254141000361,53572.73424144 2023-08-18,06:50:20.000,230,10974316,13125,0,1692341419,13131.459862979995,68.07549228000426,53572.88097096001 2023-08-18,06:50:21.000,230,10974295,13565,0,1692341420,13131.581116559995,68.11073793000105,53573.01372624 2023-08-18,06:50:22.000,230,10974339,13325,0,1692341421,13131.641743349996,68.10368880000169,53573.034687600004 2023-08-18,06:50:23.000,230,10974376,13085,0,1692341422,13131.729315379991,68.14598357999785,53573.02071336 2023-08-18,06:50:24.000,230,10974360,13365,0,1692341423,13131.911195749992,68.1671309700032,53573.17443000001 2023-08-18,06:50:25.000,230,10974376,13445,0,1692341424,13132.012240399992,68.18122923000192,53573.23032696 2023-08-18,06:50:26.000,230,10974343,13245,0,1692341425,13132.146966599998,68.18122923000192,53573.28622392 2023-08-18,06:50:27.000,230,10974335,13005,0,1692341426,13132.241274939988,68.19532749000064,53573.33513376001 2023-08-18,06:50:28.000,230,10974343,13205,0,1692341427,13132.416418999994,68.20237662,53573.46788904 2023-08-18,06:50:29.000,230,10974332,13605,0,1692341428,13132.58482674999,68.27286792000086,53573.60064432001 2023-08-18,06:50:30.000,230,10974372,13325,0,1692341429,13132.68587139999,68.32926096000301,53573.71243824 2023-08-18,06:50:31.000,230,10974392,13005,0,1692341430,13132.80712497999,68.39975226000388,53573.74737384001 2023-08-18,06:50:32.000,230,10974302,13125,0,1692341431,13132.90816962999,68.39270313000452,53573.92205184 2023-08-18,06:50:33.000,230,10974343,13005,0,1692341432,13132.9553238,68.46319442999811,53573.88711624001 2023-08-18,06:50:34.000,230,10974339,13325,0,1692341433,13133.042895829996,68.42089965000196,53573.93602608001 2023-08-18,06:50:35.000,230,10974294,13285,0,1692341434,13133.177622030002,68.49139095000282,53574.04782 2023-08-18,06:50:36.000,230,10974358,13405,0,1692341435,13133.238248820002,68.52663659999962,53574.1176912 2023-08-18,06:50:37.000,230,10974326,13605,0,1692341436,13133.319084540002,68.59007877000113,53574.16660104 2023-08-18,06:50:38.000,230,10974366,13165,0,1692341437,13133.399920260003,68.59007877000113,53574.278394960005 2023-08-18,06:50:39.000,230,10974306,13405,0,1692341438,13133.500964909988,68.60417702999985,53574.3622404 2023-08-18,06:50:40.000,230,10974339,13085,0,1692341439,13133.548119079998,68.62532441999792,53574.46006008 2023-08-18,06:50:41.000,230,10974311,13325,0,1692341440,13133.642427419989,68.64647181000328,53574.50896992001 2023-08-18,06:50:42.000,230,10974277,13325,0,1692341441,13133.696317899994,68.69581571999879,53574.543905520004 2023-08-18,06:50:43.000,230,10974345,13245,0,1692341442,13133.716526829994,68.67466833000071,53574.62076384 2023-08-18,06:50:44.000,230,10974312,13245,0,1692341443,13133.817571479995,68.66761920000135,53574.80941608 2023-08-18,06:50:45.000,230,10974355,13525,0,1692341444,13133.85125303,68.67466833000071,53574.76050624 2023-08-18,06:50:46.000,230,10974382,13565,0,1692341445,13133.88493457999,68.63237355000456,53574.85832592 2023-08-18,06:50:47.000,230,10974417,13245,0,1692341446,13133.86472564999,68.68876658999943,53574.8164032 2023-08-18,06:50:48.000,230,10974398,13405,0,1692341447,13133.93208875,68.68876658999943,53574.91422288 2023-08-18,06:50:49.000,230,10974330,13245,0,1692341448,13133.99271554,68.68171746000007,53575.03300392 2023-08-18,06:50:50.000,230,10974347,12965,0,1692341449,13134.06681494999,68.66761920000135,53575.05396528 2023-08-18,06:50:51.000,230,10974360,13245,0,1692341450,13134.120705429996,68.68876658999943,53575.10287512 2023-08-18,06:50:52.000,230,10974388,13245,0,1692341451,13134.15438698,68.68876658999943,53575.12383648 2023-08-18,06:50:53.000,230,10974371,13405,0,1692341452,13134.188068529991,68.73106137000286,53575.14479784 2023-08-18,06:50:54.000,230,10974373,13285,0,1692341453,13134.268904249991,68.69581571999879,53575.235630400006 2023-08-18,06:50:55.000,230,10974364,13765,0,1692341454,13134.295849490001,68.70991398000479,53575.22165616 2023-08-18,06:50:56.000,230,10974345,13325,0,1692341455,13134.336267350001,68.76630701999966,53575.29152736 2023-08-18,06:50:57.000,230,10974324,13125,0,1692341456,13134.316058420001,68.82270006000181,53575.24960464 2023-08-18,06:50:58.000,230,10974335,13405,0,1692341457,13134.349739969992,68.74515963000158,53575.31248872 2023-08-18,06:50:59.000,230,10974325,13405,0,1692341458,13134.403630449997,68.81565093000245,53575.36838568 2023-08-18,06:51:00.000,230,10974365,13445,0,1692341459,13134.477729860002,68.81565093000245,53575.44524400001 2023-08-18,06:51:01.000,230,10974354,13485,0,1692341460,13134.511411409992,68.82270006000181,53575.47319248001 2023-08-18,06:51:02.000,230,10974354,13445,0,1692341461,13134.605719749998,68.84384744999988,53575.52210232001 2023-08-18,06:51:03.000,230,10974326,13285,0,1692341462,13134.578774510002,68.8579457099986,53575.48716672 2023-08-18,06:51:04.000,230,10974375,13245,0,1692341463,13134.632664989993,68.8720439700046,53575.52908944 2023-08-18,06:51:05.000,230,10974326,13205,0,1692341464,13134.673082849993,68.88614223000332,53575.57799928 2023-08-18,06:51:06.000,230,10974337,13525,0,1692341465,13134.740445949988,68.85089657999924,53575.61293488001 2023-08-18,06:51:07.000,230,10974337,13445,0,1692341466,13134.807809049998,68.88614223000332,53575.6548576 2023-08-18,06:51:08.000,230,10974357,13365,0,1692341467,13134.861699529989,68.8720439700046,53575.738703040006 2023-08-18,06:51:09.000,230,10974337,13245,0,1692341468,13134.98295310999,68.8720439700046,53575.85748408001 2023-08-18,06:51:10.000,230,10974348,13525,0,1692341469,13134.96948049,68.8720439700046,53575.8644712 2023-08-18,06:51:11.000,230,10974364,13405,0,1692341470,13134.976216799994,68.9072896200014,53575.8644712 2023-08-18,06:51:12.000,230,10974329,13365,0,1692341471,13135.02337096999,68.91433875000075,53575.89241968 2023-08-18,06:51:13.000,230,10974360,13285,0,1692341472,13135.03010728,68.94958440000482,53575.906393920006 2023-08-18,06:51:14.000,230,10974329,13285,0,1692341473,13135.03010728,68.95663353000418,53575.96229088 2023-08-18,06:51:15.000,230,10974356,13125,0,1692341474,13135.077261449995,68.98483005000162,53576.06709768001 2023-08-18,06:51:16.000,230,10974333,13365,0,1692341475,13135.097470379995,68.96368266000354,53576.06709768001 2023-08-18,06:51:17.000,230,10974367,13245,0,1692341476,13135.057052519995,68.99892831000034,53576.11600752001 2023-08-18,06:51:18.000,230,10974356,13245,0,1692341477,13134.98295310999,68.97778092000226,53576.03216208 2023-08-18,06:51:19.000,230,10974360,13445,0,1692341478,13134.976216799994,69.0059774399997,53576.10203328 2023-08-18,06:51:20.000,230,10974381,12925,0,1692341479,13134.96948049,68.95663353000418,53576.13696888 2023-08-18,06:51:21.000,230,10974341,13645,0,1692341480,13134.908853699999,68.98483005000162,53576.1090204 2023-08-18,06:51:22.000,230,10974338,13165,0,1692341481,13134.821281669989,68.9707317900029,53576.11600752001 2023-08-18,06:51:23.000,230,10974369,13405,0,1692341482,13134.747182259998,68.99892831000034,53576.11600752001 2023-08-18,06:51:24.000,230,10974332,13285,0,1692341483,13134.787600119998,68.9707317900029,53576.1788916 2023-08-18,06:51:25.000,230,10974354,13565,0,1692341484,13134.706764399998,68.95663353000418,53576.15793024 2023-08-18,06:51:26.000,230,10974417,13205,0,1692341485,13134.652873919993,68.94958440000482,53576.12998176 2023-08-18,06:51:27.000,230,10974406,13165,0,1692341486,13134.504675099997,68.94958440000482,53576.053123440004 2023-08-18,06:51:28.000,230,10974326,13485,0,1692341487,13134.410366759992,68.9072896200014,53576.074084800006 2023-08-18,06:51:29.000,230,10974360,13525,0,1692341488,13134.295849490001,68.89319136000267,53576.08805904 2023-08-18,06:51:30.000,230,10974328,13285,0,1692341489,13134.248695319991,68.86499483999796,53576.08107192 2023-08-18,06:51:31.000,230,10974320,13285,0,1692341490,13134.17459591,68.85089657999924,53576.04613632001 2023-08-18,06:51:32.000,230,10974339,13325,0,1692341491,13134.05334233,68.82974919000117,53575.97626512001 2023-08-18,06:51:33.000,230,10974321,13165,0,1692341492,13133.93208875,68.84384744999988,53576.004213600005 2023-08-18,06:51:34.000,230,10974360,13285,0,1692341493,13133.87146196,68.78040527999838,53576.018187839996 2023-08-18,06:51:35.000,230,10974396,13205,0,1692341494,13133.74347206999,68.7592578900003,53575.92036816 2023-08-18,06:51:36.000,230,10974337,13325,0,1692341495,13133.676108969994,68.78040527999838,53575.906393920006 2023-08-18,06:51:37.000,230,10974360,13245,0,1692341496,13133.541382769989,68.73811050000222,53575.77363864 2023-08-18,06:51:38.000,230,10974376,13405,0,1692341497,13133.440338119988,68.63237355000456,53575.619922000005 2023-08-18,06:51:39.000,230,10974367,13525,0,1692341498,13133.372975019993,68.63237355000456,53575.64088336001 2023-08-18,06:51:40.000,230,10974336,13245,0,1692341499,13133.298875610002,68.61827528999856,53575.68979320001 2023-08-18,06:51:41.000,230,10974350,13765,0,1692341500,13133.218039890002,68.60417702999985,53575.60594776 2023-08-18,06:51:42.000,230,10974383,13165,0,1692341501,13133.116995240001,68.56188225000369,53575.53607656 2023-08-18,06:51:43.000,230,10974356,13325,0,1692341502,13132.968796419991,68.56188225000369,53575.36838568 2023-08-18,06:51:44.000,230,10974348,13485,0,1692341503,13132.81386129,68.56188225000369,53575.333450080005 2023-08-18,06:51:45.000,230,10974365,13165,0,1692341504,13132.69260771,68.5477839899977,53575.29851448 2023-08-18,06:51:46.000,230,10974328,13045,0,1692341505,13132.67239878,68.49139095000282,53575.27755312001 2023-08-18,06:51:47.000,230,10974340,13285,0,1692341506,13132.57135413,68.48434182000346,53575.24261752 2023-08-18,06:51:48.000,230,10974351,13325,0,1692341507,13132.429891619999,68.49844008000218,53575.14479784 2023-08-18,06:51:49.000,230,10974332,13325,0,1692341508,13132.349055899998,68.45614529999875,53575.067939520006 2023-08-18,06:51:50.000,230,10974393,13285,0,1692341509,13132.274956489993,68.45614529999875,53575.06095240001 2023-08-18,06:51:51.000,230,10974374,13725,0,1692341510,13132.140230290002,68.45614529999875,53575.00505544 2023-08-18,06:51:52.000,230,10974333,13245,0,1692341511,13132.045921949997,68.4138505200026,53574.93518424 2023-08-18,06:51:53.000,230,10974343,13765,0,1692341512,13131.884250509996,68.42794878000132,53574.80941608 2023-08-18,06:51:54.000,230,10974387,13405,0,1692341513,13131.75626062,68.40680139000324,53574.72557064001 2023-08-18,06:51:55.000,230,10974271,13245,0,1692341514,13131.69563383,68.35040835000109,53574.732557760006 2023-08-18,06:51:56.000,230,10974341,13605,0,1692341515,13131.55417132,68.3010644399983,53574.67666080001 2023-08-18,06:51:57.000,230,10974306,13365,0,1692341516,13131.41270881,68.2658187900015,53574.613776720005 2023-08-18,06:51:58.000,230,10974369,13605,0,1692341517,13131.251037369999,68.21647487999871,53574.48800856001 2023-08-18,06:51:59.000,230,10974335,13445,0,1692341518,13131.116311169993,68.20942574999935,53574.41813736001 2023-08-18,06:52:00.000,230,10974323,13245,0,1692341519,13130.995057589993,68.13893444999849,53574.327304800005 2023-08-18,06:52:01.000,230,10974365,13125,0,1692341520,13130.853595079992,68.08959054000297,53574.28538208 2023-08-18,06:52:02.000,230,10974310,13405,0,1692341521,13130.638033160001,68.02614837000147,53574.159613920005 2023-08-18,06:52:03.000,230,10974330,13285,0,1692341522,13130.483098029996,68.0190992400021,53574.12467832 2023-08-18,06:52:04.000,230,10974333,13165,0,1692341523,13130.37531707,67.89926402999845,53574.06878136 2023-08-18,06:52:05.000,230,10974367,13325,0,1692341524,13130.1934367,67.88516576999973,53573.99891016 2023-08-18,06:52:06.000,230,10974371,13325,0,1692341525,13130.025028949989,67.82172359999822,53573.873142000004 2023-08-18,06:52:07.000,230,10974355,13245,0,1692341526,13129.836412269993,67.77942882000207,53573.75436096 2023-08-18,06:52:08.000,230,10974350,13525,0,1692341527,13129.641059280002,67.73008490999928,53573.6635284 2023-08-18,06:52:09.000,230,10974332,13125,0,1692341528,13129.492860459992,67.69483926000248,53573.62160568 2023-08-18,06:52:10.000,230,10974356,13405,0,1692341529,13129.290771159991,67.65254447999905,53573.558721600006 2023-08-18,06:52:11.000,230,10974372,13245,0,1692341530,13129.09541817,67.59615144000418,53573.50981176001 2023-08-18,06:52:12.000,230,10974374,13245,0,1692341531,13128.900065179994,67.5609057900001,53573.4539148 2023-08-18,06:52:13.000,230,10974336,13365,0,1692341532,13128.671030639998,67.48336535999988,53573.26526256001 2023-08-18,06:52:14.000,230,10974309,13085,0,1692341533,13128.495886579993,67.44811971000308,53573.202378480004 2023-08-18,06:52:15.000,230,10974380,13405,0,1692341534,13128.239906800001,67.3987758000003,53573.09058456 2023-08-18,06:52:16.000,230,10974335,13405,0,1692341535,13128.091707979991,67.34238275999815,53572.99276488 2023-08-18,06:52:17.000,230,10974362,13085,0,1692341536,13127.842464509995,67.30008798000199,53572.818086880005 2023-08-18,06:52:18.000,230,10974353,13525,0,1692341537,13127.620166279994,67.30008798000199,53572.70629296 2023-08-18,06:52:19.000,230,10974318,13245,0,1692341538,13127.532594249999,67.26484232999792,53572.70629296 2023-08-18,06:52:20.000,230,10974312,13245,0,1692341539,13127.370922809998,67.22254755000176,53572.59449904001 2023-08-18,06:52:21.000,230,10974337,13285,0,1692341540,13127.195778749992,67.18025276999833,53572.46873088 2023-08-18,06:52:22.000,230,10974388,13445,0,1692341541,13127.067788859997,67.18025276999833,53572.363924080004 2023-08-18,06:52:23.000,230,10974372,13485,0,1692341542,13126.79833646,67.09566320999875,53572.16129760001 2023-08-18,06:52:24.000,230,10974289,12965,0,1692341543,13126.724237049995,67.06041756000195,53572.02155520001 2023-08-18,06:52:25.000,230,10974350,13245,0,1692341544,13126.56930191999,67.07451582000067,53571.96565824 2023-08-18,06:52:26.000,230,10974357,13485,0,1692341545,13126.421103099994,67.02517190999788,53571.90277416001 2023-08-18,06:52:27.000,230,10974380,13285,0,1692341546,13126.266167969989,67.0040245199998,53571.763031760005 2023-08-18,06:52:28.000,230,10974350,13445,0,1692341547,13126.117969149993,67.0040245199998,53571.70014768 2023-08-18,06:52:29.000,230,10974352,13605,0,1692341548,13125.989979259997,66.96172974000365,53571.63726360001 2023-08-18,06:52:30.000,230,10974295,13125,0,1692341549,13125.841780440001,66.9405823499983,53571.56040528 2023-08-18,06:52:31.000,230,10974345,13405,0,1692341550,13125.653163759991,66.9053367000015,53571.38572728 2023-08-18,06:52:32.000,230,10974365,13205,0,1692341551,13125.49149231999,66.85599278999871,53571.30188184001 2023-08-18,06:52:33.000,230,10974375,12965,0,1692341552,13125.35676612,66.82074714000191,53571.162139440006 2023-08-18,06:52:34.000,230,10974394,13365,0,1692341553,13125.18835836999,66.8066488800032,53571.043358400006 2023-08-18,06:52:35.000,230,10974336,13205,0,1692341554,13125.080577409994,66.74320671000169,53571.05733264 2023-08-18,06:52:36.000,230,10974369,13285,0,1692341555,13124.959323829993,66.75025584000105,53570.95951296 2023-08-18,06:52:37.000,230,10974363,13845,0,1692341556,13124.811125009997,66.6586171500021,53570.826757680006 2023-08-18,06:52:38.000,230,10974416,13405,0,1692341557,13124.629244639997,66.68681366999954,53570.67304104 2023-08-18,06:52:39.000,230,10974329,13085,0,1692341558,13124.46083689,66.6586171500021,53570.659066800006 2023-08-18,06:52:40.000,230,10974340,13325,0,1692341559,13124.29916545,66.64451889000338,53570.519324400004 2023-08-18,06:52:41.000,230,10974402,13125,0,1692341560,13124.15770294,66.58812585000123,53570.44246608001 2023-08-18,06:52:42.000,230,10974374,13285,0,1692341561,13123.935404709999,66.52468367999973,53570.27477520001 2023-08-18,06:52:43.000,230,10974354,13285,0,1692341562,13123.807414819988,66.45419237999886,53570.21887824 2023-08-18,06:52:44.000,230,10974395,13605,0,1692341563,13123.706370170003,66.43304499000078,53570.19791688001 2023-08-18,06:52:45.000,230,10974358,13605,0,1692341564,13123.598589209992,66.4118976000027,53570.09311008 2023-08-18,06:52:46.000,230,10974340,13485,0,1692341565,13123.403236220001,66.34140630000184,53570.00227752 2023-08-18,06:52:47.000,230,10974392,13245,0,1692341566,13123.22135585,66.32730804000312,53569.869522240006 2023-08-18,06:52:48.000,230,10974388,13445,0,1692341567,13123.106838579995,66.22157108999818,53569.77170256001 2023-08-18,06:52:49.000,230,10974382,13405,0,1692341568,13122.97884869,66.18632544000138,53569.69484424001 2023-08-18,06:52:50.000,230,10974318,13285,0,1692341569,13122.823913559994,66.1017358800018,53569.631960160004 2023-08-18,06:52:51.000,230,10974343,13405,0,1692341570,13122.682451049994,66.07353936000436,53569.57606320001 2023-08-18,06:52:52.000,230,10974370,13445,0,1692341571,13122.507306989988,65.98894980000478,53569.44330792 2023-08-18,06:52:53.000,230,10974319,13165,0,1692341572,13122.399526029993,65.91845850000391,53569.37343672 2023-08-18,06:52:54.000,230,10974375,13245,0,1692341573,13122.278272449992,65.84091807000368,53569.27561704 2023-08-18,06:52:55.000,230,10974363,13765,0,1692341574,13122.062710530001,65.80567241999961,53569.156836 2023-08-18,06:52:56.000,230,10974362,13245,0,1692341575,13121.92124802,65.7069846000013,53569.05901632 2023-08-18,06:52:57.000,230,10974335,12965,0,1692341576,13121.766312889995,65.67173895000451,53568.91927392 2023-08-18,06:52:58.000,230,10974370,13485,0,1692341577,13121.597905139999,65.58714938999765,53568.793505760004 2023-08-18,06:52:59.000,230,10974354,13165,0,1692341578,13121.496860489999,65.51665809000406,53568.80049288 2023-08-18,06:53:00.000,230,10974352,13325,0,1692341579,13121.382343219993,65.38977375000104,53568.72363456 2023-08-18,06:53:01.000,230,10974352,13325,0,1692341580,13121.254353329998,65.34042983999825,53568.625814880004 2023-08-18,06:53:02.000,230,10974303,13205,0,1692341581,13121.112890819997,65.29108593000274,53568.55594368 2023-08-18,06:53:03.000,230,10974345,13125,0,1692341582,13120.870383659996,65.22059463000187,53568.409214160005 2023-08-18,06:53:04.000,230,10974319,13365,0,1692341583,13120.789547939996,65.15715246000036,53568.27645888 2023-08-18,06:53:05.000,230,10974368,13285,0,1692341584,13120.668294359995,65.15715246000036,53568.21357480001 2023-08-18,06:53:06.000,230,10974372,13085,0,1692341585,13120.52009554,65.03731725000398,53568.15767784 2023-08-18,06:53:07.000,230,10974395,13445,0,1692341586,13120.365160409994,65.03731725000398,53568.01793544001 2023-08-18,06:53:08.000,230,10974387,13245,0,1692341587,13120.243906829994,65.00207159999991,53567.94806424001 2023-08-18,06:53:09.000,230,10974380,13045,0,1692341588,13120.115916939998,64.96682595000311,53567.89216728 2023-08-18,06:53:10.000,230,10974349,13405,0,1692341589,13120.062026459993,64.93158029999904,53567.7943476 2023-08-18,06:53:11.000,230,10974375,13405,0,1692341590,13119.900355019992,64.88928552000289,53567.68255368001 2023-08-18,06:53:12.000,230,10974363,13205,0,1692341591,13119.819519299992,64.79059770000458,53567.59870824 2023-08-18,06:53:13.000,230,10974366,13205,0,1692341592,13119.698265719991,64.77649943999859,53567.451978720004 2023-08-18,06:53:14.000,230,10974367,13405,0,1692341593,13119.610693689996,64.74125379000179,53567.42403024001 2023-08-18,06:53:15.000,230,10974363,13285,0,1692341594,13119.644375240001,64.691909879999,53567.36813328 2023-08-18,06:53:16.000,230,10974390,13325,0,1692341595,13119.55680320999,64.63551684000413,53567.32621056001 2023-08-18,06:53:17.000,230,10974373,13365,0,1692341596,13119.529857969996,64.60732031999942,53567.15153256 2023-08-18,06:53:18.000,230,10974339,13325,0,1692341597,13119.449022249995,64.61436944999878,53567.10262272 2023-08-18,06:53:19.000,230,10974373,13005,0,1692341598,13119.44228594,64.60027119000006,53567.081661359996 2023-08-18,06:53:20.000,230,10974353,13285,0,1692341599,13119.408604389995,64.57207467000262,53566.96288032001 2023-08-18,06:53:21.000,230,10974354,13365,0,1692341600,13119.38165915,64.56502554000326,53566.87903488 2023-08-18,06:53:22.000,230,10974374,13245,0,1692341601,13119.327768669995,64.53682901999855,53566.802176560006 2023-08-18,06:53:23.000,230,10974416,13045,0,1692341602,13119.2806145,64.55092728000454,53566.76025384 2023-08-18,06:53:24.000,230,10974346,13245,0,1692341603,13119.327768669995,64.47338685000432,53566.77422808001 2023-08-18,06:53:25.000,230,10974435,13365,0,1692341604,13119.246932949995,64.52273075999983,53566.64845992 2023-08-18,06:53:26.000,230,10974347,13245,0,1692341605,13119.24019664,64.50863250000111,53566.67640840001 2023-08-18,06:53:27.000,230,10974368,13285,0,1692341606,13119.159360919999,64.50158337000175,53566.52967888 2023-08-18,06:53:28.000,230,10974412,13405,0,1692341607,13119.118943059999,64.50863250000111,53566.45282056 2023-08-18,06:53:29.000,230,10974367,13245,0,1692341608,13119.051579959989,64.45223945999896,53566.40391072 2023-08-18,06:53:30.000,230,10974362,13245,0,1692341609,13118.990953169989,64.37469902999874,53566.37596224 2023-08-18,06:53:31.000,230,10974354,13245,0,1692341610,13118.937062689998,64.31830599000386,53566.29211680001 2023-08-18,06:53:32.000,230,10974373,13485,0,1692341611,13118.883172209993,64.32535512000322,53566.26416832 2023-08-18,06:53:33.000,230,10974372,13605,0,1692341612,13118.849490660003,64.3465025100013,53566.14538728 2023-08-18,06:53:34.000,230,10974380,13205,0,1692341613,13118.896644829998,64.32535512000322,53566.16634864 2023-08-18,06:53:35.000,230,10974351,13285,0,1692341614,13118.849490660003,64.3112568600045,53566.08250320001 2023-08-18,06:53:36.000,230,10974324,13325,0,1692341615,13118.829281730003,64.24076556000364,53565.97070928 2023-08-18,06:53:37.000,230,10974342,13405,0,1692341616,13118.667610290002,64.33945338000194,53565.942760800004 2023-08-18,06:53:38.000,230,10974374,13645,0,1692341617,13118.701291839992,64.29010946999915,53565.963722160006 2023-08-18,06:53:39.000,230,10974344,13285,0,1692341618,13118.701291839992,64.27601121000043,53565.97070928 2023-08-18,06:53:40.000,230,10974377,13125,0,1692341619,13118.694555529997,64.24076556000364,53565.94974792 2023-08-18,06:53:41.000,230,10974346,12925,0,1692341620,13118.714764459997,64.21256903999893,53565.92878656 2023-08-18,06:53:42.000,230,10974381,13285,0,1692341621,13118.606983500002,64.17027426000277,53565.85192824 2023-08-18,06:53:43.000,230,10974396,13565,0,1692341622,13118.478993609991,64.1491268700047,53565.726160080005 2023-08-18,06:53:44.000,230,10974369,13245,0,1692341623,13118.452048369996,64.12797947999934,53565.74712144001 2023-08-18,06:53:45.000,230,10974315,13445,0,1692341624,13118.351003719996,64.14207773999806,53565.64930176001 2023-08-18,06:53:46.000,230,10974373,13085,0,1692341625,13118.290376929996,64.0363407900004,53565.57943056001 2023-08-18,06:53:47.000,230,10974352,13245,0,1692341626,13118.148914419995,64.01519340000232,53565.509559360005 2023-08-18,06:53:48.000,230,10974375,13605,0,1692341627,13118.11523286999,63.95175123000081,53565.460649520006 2023-08-18,06:53:49.000,230,10974363,13405,0,1692341628,13118.128705489995,63.96584948999953,53565.488598 2023-08-18,06:53:50.000,230,10974397,13445,0,1692341629,13118.04113346,63.860112540001865,53565.39776544 2023-08-18,06:53:51.000,230,10974408,13245,0,1692341630,13117.919879879999,63.817817759998434,53565.2789844 2023-08-18,06:53:52.000,230,10974376,13325,0,1692341631,13117.852516779989,63.76847385000292,53565.24404880001 2023-08-18,06:53:53.000,230,10974378,13365,0,1692341632,13117.663900099993,63.74027732999821,53565.13225488 2023-08-18,06:53:54.000,230,10974340,13365,0,1692341633,13117.576328069998,63.70503168000141,53564.99949960001 2023-08-18,06:53:55.000,230,10974330,13445,0,1692341634,13117.535910209997,63.683884290003334,53565.06238368 2023-08-18,06:53:56.000,230,10974374,13485,0,1692341635,13117.508964970002,63.56404907999968,53564.99251248 2023-08-18,06:53:57.000,230,10974354,13085,0,1692341636,13117.380975079992,63.55699995000032,53564.90866704001 2023-08-18,06:53:58.000,230,10974374,13085,0,1692341637,13117.246248880001,63.451263000002655,53564.789886000006 2023-08-18,06:53:59.000,230,10974367,13205,0,1692341638,13117.091313749996,63.451263000002655,53564.76193752001 2023-08-18,06:54:00.000,230,10974346,13245,0,1692341639,13117.010478029995,63.36667344000307,53564.65713072 2023-08-18,06:54:01.000,230,10974395,13365,0,1692341640,13116.88248814,63.345526049997716,53564.59424664001 2023-08-18,06:54:02.000,230,10974398,13245,0,1692341641,13116.747761939994,63.28208388000348,53564.42655576001 2023-08-18,06:54:03.000,230,10974361,13685,0,1692341642,13116.666926219994,63.232739970000694,53564.42655576001 2023-08-18,06:54:04.000,230,10974325,13405,0,1692341643,13116.572617879989,63.176346929998545,53564.41258152 2023-08-18,06:54:05.000,230,10974350,13245,0,1692341644,13116.451364299988,63.10585562999768,53564.35668456001 2023-08-18,06:54:06.000,230,10974417,13325,0,1692341645,13116.343583339993,63.049462590002804,53564.27283912 2023-08-18,06:54:07.000,230,10974350,13565,0,1692341646,13116.195384519997,63.01421693999873,53564.09117400001 2023-08-18,06:54:08.000,230,10974375,13445,0,1692341647,13116.040449389991,62.92257824999979,53564.07021264001 2023-08-18,06:54:09.000,230,10974347,13325,0,1692341648,13115.94614105,62.88028347000363,53563.9863672 2023-08-18,06:54:10.000,230,10974373,13485,0,1692341649,13115.872041639996,62.816841300002125,53563.8466248 2023-08-18,06:54:11.000,230,10974379,13605,0,1692341650,13115.791205919995,62.72520261000318,53563.86059904 2023-08-18,06:54:12.000,230,10974358,13285,0,1692341651,13115.669952339995,62.66176044000167,53563.73483088001 2023-08-18,06:54:13.000,230,10974323,13165,0,1692341652,13115.53522613999,62.64766218000295,53563.6719468 2023-08-18,06:54:14.000,230,10974377,13245,0,1692341653,13115.51501720999,62.66880957000103,53563.616049840006 2023-08-18,06:54:15.000,230,10974353,13165,0,1692341654,13115.434181489989,62.66880957000103,53563.57412712 2023-08-18,06:54:16.000,230,10974323,13285,0,1692341655,13115.373554699989,62.626514790004876,53563.50425592 2023-08-18,06:54:17.000,230,10974402,13285,0,1692341656,13115.238828499998,62.640613050003594,53563.40643624 2023-08-18,06:54:18.000,230,10974353,13285,0,1692341657,13115.184938019993,62.626514790004876,53563.32259080001 2023-08-18,06:54:19.000,230,10974357,13165,0,1692341658,13115.144520159993,62.591269140000804,53563.30162944001 2023-08-18,06:54:20.000,230,10974379,13245,0,1692341659,13115.110838610002,62.60536739999952,53563.329577920005 2023-08-18,06:54:21.000,230,10974360,13325,0,1692341660,13115.070420750002,62.577170880002086,53563.27368096001 2023-08-18,06:54:22.000,230,10974376,13525,0,1692341661,13114.982848719992,62.591269140000804,53563.24573248 2023-08-18,06:54:23.000,230,10974423,13325,0,1692341662,13114.814440969996,62.57012175000273,53563.06406736001 2023-08-18,06:54:24.000,230,10974322,13605,0,1692341663,13114.7672868,62.59831827000016,53563.10599008001 2023-08-18,06:54:25.000,230,10974381,13245,0,1692341664,13114.7672868,62.626514790004876,53563.06406736001 2023-08-18,06:54:26.000,230,10974380,13485,0,1692341665,13114.720132629991,62.67585870000039,53563.02913176 2023-08-18,06:54:27.000,230,10974387,13565,0,1692341666,13114.733605249996,62.72520261000318,53562.95227344 2023-08-18,06:54:28.000,230,10974342,13205,0,1692341667,13114.720132629991,62.67585870000039,53562.93829920001 2023-08-18,06:54:29.000,230,10974383,13605,0,1692341668,13114.67971476999,62.64766218000295,53562.95926056 2023-08-18,06:54:30.000,230,10974377,13445,0,1692341669,13114.66624215,62.68995695999911,53562.924324960004 2023-08-18,06:54:31.000,230,10974420,13285,0,1692341670,13114.62582429,62.67585870000039,53562.9033636 2023-08-18,06:54:32.000,230,10974342,13325,0,1692341671,13114.612351669995,62.68995695999911,53562.85445376 2023-08-18,06:54:33.000,230,10974392,13165,0,1692341672,13114.551724879995,62.71815348000382,53562.80554392 2023-08-18,06:54:34.000,230,10974371,13405,0,1692341673,13114.491098089995,62.68290782999975,53562.79156968 2023-08-18,06:54:35.000,230,10974352,13565,0,1692341674,13114.53825225999,62.67585870000039,53562.875415120005 2023-08-18,06:54:36.000,230,10974399,13325,0,1692341675,13114.551724879995,62.68290782999975,53562.84746664001 2023-08-18,06:54:37.000,230,10974381,13125,0,1692341676,13114.48436178,62.68290782999975,53562.78458256 2023-08-18,06:54:38.000,230,10974355,13445,0,1692341677,13114.51804332999,62.7393008700019,53562.77060832001 2023-08-18,06:54:39.000,230,10974334,13245,0,1692341678,13114.551724879995,62.78864478000469,53562.80554392 2023-08-18,06:54:40.000,230,10974328,13245,0,1692341679,13114.571933809995,62.7393008700019,53562.826505280005 2023-08-18,06:54:41.000,230,10974367,13245,0,1692341680,13114.531515949995,62.767497389999335,53562.79855680001 2023-08-18,06:54:42.000,230,10974372,13245,0,1692341681,13114.551724879995,62.74635000000126,53562.707724240005 2023-08-18,06:54:43.000,230,10974389,13205,0,1692341682,13114.58540643,62.79569391000405,53562.756634080004 2023-08-18,06:54:44.000,230,10974360,13245,0,1692341683,13114.693187389996,62.802743040003406,53562.8334924 2023-08-18,06:54:45.000,230,10974361,13645,0,1692341684,13114.67971476999,62.823890430001484,53562.81951816001 2023-08-18,06:54:46.000,230,10974367,13245,0,1692341685,13114.740341559991,62.760448259999976,53562.8334924 2023-08-18,06:54:47.000,230,10974388,13205,0,1692341686,13114.652769529996,62.78159564999805,53562.777595440006 2023-08-18,06:54:48.000,230,10974378,13285,0,1692341687,13114.753814179996,62.816841300002125,53562.826505280005 2023-08-18,06:54:49.000,230,10974392,13445,0,1692341688,13114.861595139992,62.85208694999892,53562.85445376 2023-08-18,06:54:50.000,230,10974371,13165,0,1692341689,13114.955903479997,62.873234340004274,53562.84746664001 2023-08-18,06:54:51.000,230,10974358,13405,0,1692341690,13115.030002890002,62.91552912000043,53562.945286320006 2023-08-18,06:54:52.000,230,10974344,13085,0,1692341691,13115.056948129997,62.986020420001296,53562.945286320006 2023-08-18,06:54:53.000,230,10974358,13365,0,1692341692,13115.050211820002,63.035364330004086,53562.96624768001 2023-08-18,06:54:54.000,230,10974423,13285,0,1692341693,13115.198410639998,63.10585562999768,53563.02214464 2023-08-18,06:54:55.000,230,10974342,13605,0,1692341694,13115.211883260003,63.14815041000111,53563.0081704 2023-08-18,06:54:56.000,230,10974408,13165,0,1692341695,13115.326400529993,63.25388735999877,53563.05009312 2023-08-18,06:54:57.000,230,10974349,13565,0,1692341696,13115.353345769989,63.30323127000156,53563.03611888001 2023-08-18,06:54:58.000,230,10974358,13205,0,1692341697,13115.434181489989,63.394869960000506,53563.08502872001 2023-08-18,06:54:59.000,230,10974355,13005,0,1692341698,13115.528489829994,63.451263000002655,53563.217784 2023-08-18,06:55:00.000,230,10974409,13445,0,1692341699,13115.62279817,63.571098209999036,53563.26669384 2023-08-18,06:55:01.000,230,10974337,13525,0,1692341700,13115.66321603,63.61339299000247,53563.2876552 2023-08-18,06:55:02.000,230,10974337,13685,0,1692341701,13115.76426068,63.65568776999862,53563.33656504 2023-08-18,06:55:03.000,230,10974381,12925,0,1692341702,13115.80467854,63.74027732999821,53563.2876552 2023-08-18,06:55:04.000,230,10974386,13085,0,1692341703,13115.94614105,63.810768629999075,53563.40643624 2023-08-18,06:55:05.000,230,10974361,13445,0,1692341704,13116.087603560001,63.87421080000058,53563.497268800005 2023-08-18,06:55:06.000,230,10974345,13445,0,1692341705,13116.208857140002,63.93060384000273,53563.52521728 2023-08-18,06:55:07.000,230,10974344,13365,0,1692341706,13116.303165479992,63.97289861999889,53563.53919152001 2023-08-18,06:55:08.000,230,10974375,13405,0,1692341707,13116.444627989993,64.05748817999847,53563.67893392 2023-08-18,06:55:09.000,230,10974375,13045,0,1692341708,13116.660189909999,64.12093034999998,53563.81867632 2023-08-18,06:55:10.000,230,10974344,12845,0,1692341709,13116.78144349,64.19142165000085,53563.832650560005 2023-08-18,06:55:11.000,230,10974379,13165,0,1692341710,13116.869015519995,64.24076556000364,53563.86758616 2023-08-18,06:55:12.000,230,10974358,13445,0,1692341711,13117.010478029995,64.27601121000043,53563.99335432001 2023-08-18,06:55:13.000,230,10974354,13365,0,1692341712,13117.091313749996,64.33240425000258,53564.03527704 2023-08-18,06:55:14.000,230,10974350,13485,0,1692341713,13117.219303639991,64.35355164000066,53564.13309672 2023-08-18,06:55:15.000,230,10974409,13245,0,1692341714,13117.374238769997,64.40994468000281,53564.25886488001 2023-08-18,06:55:16.000,230,10974399,13205,0,1692341715,13117.529173900002,64.45928858999832,53564.35668456001 2023-08-18,06:55:17.000,230,10974392,13605,0,1692341716,13117.657163789998,64.51568163000047,53564.40559440001 2023-08-18,06:55:18.000,230,10974357,13525,0,1692341717,13117.711054269988,64.56502554000326,53564.46149136 2023-08-18,06:55:19.000,230,10974319,13365,0,1692341718,13117.818835229999,64.5932220600007,53564.57328528001 2023-08-18,06:55:20.000,230,10974356,13285,0,1692341719,13117.899670949999,64.5932220600007,53564.65713072 2023-08-18,06:55:21.000,230,10974334,13245,0,1692341720,13117.940088809999,64.57207467000262,53564.70604056 2023-08-18,06:55:22.000,230,10974372,13165,0,1692341721,13117.919879879999,64.5932220600007,53564.74097616001 2023-08-18,06:55:23.000,230,10974377,13285,0,1692341722,13117.967034049994,64.60027119000006,53564.789886000006 2023-08-18,06:55:24.000,230,10974369,13685,0,1692341723,13118.11523286999,64.5932220600007,53564.86674432 2023-08-18,06:55:25.000,230,10974367,13245,0,1692341724,13118.12196918,64.5579764100039,53564.936615520004 2023-08-18,06:55:26.000,230,10974353,13125,0,1692341725,13118.14217811,64.58617293000134,53565.04840944001 2023-08-18,06:55:27.000,230,10974386,13085,0,1692341726,13118.14217811,64.51568163000047,53564.964564 2023-08-18,06:55:28.000,230,10974389,13445,0,1692341727,13118.25669537999,64.45928858999832,53565.0344352 2023-08-18,06:55:29.000,230,10974378,13285,0,1692341728,13118.29711323999,64.3817481599981,53565.11129352 2023-08-18,06:55:30.000,230,10974390,13405,0,1692341729,13118.290376929996,64.32535512000322,53565.18815184 2023-08-18,06:55:31.000,230,10974380,13485,0,1692341730,13118.30384955,64.32535512000322,53565.23007456 2023-08-18,06:55:32.000,230,10974384,13125,0,1692341731,13118.26343169,64.29715859999851,53565.32789424 2023-08-18,06:55:33.000,230,10974377,13485,0,1692341732,13118.26343169,64.31830599000386,53565.32789424 2023-08-18,06:55:34.000,230,10974352,13245,0,1692341733,13118.249959069995,64.26191295000172,53565.39776544 2023-08-18,06:55:35.000,230,10974365,13085,0,1692341734,13118.2028049,64.29715859999851,53565.390778320005 2023-08-18,06:55:36.000,230,10974364,13285,0,1692341735,13118.12196918,64.20551990999957,53565.44667528 2023-08-18,06:55:37.000,230,10974316,13125,0,1692341736,13118.02092453,64.14207773999806,53565.39776544 2023-08-18,06:55:38.000,230,10974383,13405,0,1692341737,13117.899670949999,64.12093034999998,53565.42571392 2023-08-18,06:55:39.000,230,10974380,13645,0,1692341738,13117.91314356999,64.05748817999847,53565.50257224001 2023-08-18,06:55:40.000,230,10974387,13085,0,1692341739,13117.879462019999,64.05748817999847,53565.558469200005 2023-08-18,06:55:41.000,230,10974372,13285,0,1692341740,13117.785153679994,64.0363407900004,53565.5235336 2023-08-18,06:55:42.000,230,10974381,13285,0,1692341741,13117.643691169993,64.0010951400036,53565.51654648 2023-08-18,06:55:43.000,230,10974364,13285,0,1692341742,13117.542646519993,63.95880036000017,53565.3488556 2023-08-18,06:55:44.000,230,10974318,13325,0,1692341743,13117.468547110002,63.87421080000058,53565.37680408 2023-08-18,06:55:45.000,230,10974383,13485,0,1692341744,13117.401184009992,63.860112540001865,53565.390778320005 2023-08-18,06:55:46.000,230,10974383,13165,0,1692341745,13117.347293530001,63.796670370000356,53565.404752559996 2023-08-18,06:55:47.000,230,10974339,13405,0,1692341746,13117.327084600001,63.73322819999885,53565.292958640006 2023-08-18,06:55:48.000,230,10974391,13365,0,1692341747,13117.273194119996,63.676835160003975,53565.35584272 2023-08-18,06:55:49.000,230,10974310,13365,0,1692341748,13117.232776259996,63.65568776999862,53565.30693288 2023-08-18,06:55:50.000,230,10974344,13565,0,1692341749,13117.199094709991,63.59929473000375,53565.3488556 2023-08-18,06:55:51.000,230,10974337,13325,0,1692341750,13117.138467919991,63.585196469997754,53565.292958640006 2023-08-18,06:55:52.000,230,10974393,13165,0,1692341751,13117.10478637,63.52880343000288,53565.32090712 2023-08-18,06:55:53.000,230,10974417,13205,0,1692341752,13116.98353279,63.50060690999817,53565.18116472 2023-08-18,06:55:54.000,230,10974379,13205,0,1692341753,13116.93637861999,63.47945952000009,53565.08334504 2023-08-18,06:55:55.000,230,10974355,13245,0,1692341754,13116.929642309995,63.444213870003296,53565.16719048001 2023-08-18,06:55:56.000,230,10974377,13325,0,1692341755,13116.929642309995,63.37372257000243,53565.18815184 2023-08-18,06:55:57.000,230,10974366,13165,0,1692341756,13116.82186135,63.35962431000371,53565.09033216 2023-08-18,06:55:58.000,230,10974349,13125,0,1692341757,13116.680398839999,63.32437865999964,53565.01347384 2023-08-18,06:55:59.000,230,10974395,13285,0,1692341758,13116.700607769999,63.31732953000028,53564.97155112 2023-08-18,06:56:00.000,230,10974377,13245,0,1692341759,13116.626508359994,63.28913301000284,53564.957576880006 2023-08-18,06:56:01.000,230,10974360,13605,0,1692341760,13116.633244669989,63.267985620004765,53564.90866704001 2023-08-18,06:56:02.000,230,10974342,13285,0,1692341761,13116.565881569994,63.211592580002616,53564.887705680005 2023-08-18,06:56:03.000,230,10974366,13285,0,1692341762,13116.552408949989,63.218641710001975,53564.83180872001 2023-08-18,06:56:04.000,230,10974367,13325,0,1692341763,13116.626508359994,63.176346929998545,53564.91565416 2023-08-18,06:56:05.000,230,10974353,13085,0,1692341764,13116.687135149994,63.162248669999826,53564.85975720001 2023-08-18,06:56:06.000,230,10974415,13205,0,1692341765,13116.69387145999,63.169297799999185,53564.84578296 2023-08-18,06:56:07.000,230,10974332,13405,0,1692341766,13116.687135149994,63.19044519000454,53564.81084736001 2023-08-18,06:56:08.000,230,10974350,13285,0,1692341767,13116.727553009994,63.1974943200039,53564.77591176 2023-08-18,06:56:09.000,230,10974375,13125,0,1692341768,13116.808388729994,63.232739970000694,53564.8248216 2023-08-18,06:56:10.000,230,10974353,13125,0,1692341769,13116.869015519995,63.211592580002616,53564.789886000006 2023-08-18,06:56:11.000,230,10974346,13325,0,1692341770,13116.91616968999,63.24683822999941,53564.8248216 2023-08-18,06:56:12.000,230,10974383,13245,0,1692341771,13116.970060169995,63.28913301000284,53564.76193752001 2023-08-18,06:56:13.000,230,10974383,13565,0,1692341772,13117.02395065,63.331427789999,53564.733989039996 2023-08-18,06:56:14.000,230,10974384,13085,0,1692341773,13117.172149469996,63.41601734999858,53564.838795840005 2023-08-18,06:56:15.000,230,10974368,13285,0,1692341774,13117.219303639991,63.46536126000137,53564.83180872001 2023-08-18,06:56:16.000,230,10974356,13205,0,1692341775,13117.293403049996,63.52175430000352,53564.83180872001 2023-08-18,06:56:17.000,230,10974341,13365,0,1692341776,13117.259721499991,63.59224560000439,53564.77591176 2023-08-18,06:56:18.000,230,10974405,13365,0,1692341777,13117.306875670001,63.627491250001185,53564.74796328 2023-08-18,06:56:19.000,230,10974365,13365,0,1692341778,13117.428129250002,63.669786030004616,53564.87373144 2023-08-18,06:56:20.000,230,10974354,13245,0,1692341779,13117.562855449993,63.669786030004616,53564.97155112 2023-08-18,06:56:21.000,230,10974356,13045,0,1692341780,13117.630218550003,63.69798255000205,53564.99251248 2023-08-18,06:56:22.000,230,10974404,13245,0,1692341781,13117.697581649998,63.676835160003975,53565.01347384 2023-08-18,06:56:23.000,230,10974330,13365,0,1692341782,13117.657163789998,63.76847385000292,53564.97155112 2023-08-18,06:56:24.000,230,10974385,13405,0,1692341783,13117.791889989989,63.74732646000484,53565.006486720005 2023-08-18,06:56:25.000,230,10974324,13365,0,1692341784,13117.832307849989,63.789621240001,53565.069370799996 2023-08-18,06:56:26.000,230,10974346,13325,0,1692341785,13117.899670949999,63.70503168000141,53565.104306400004 2023-08-18,06:56:27.000,230,10974340,13325,0,1692341786,13117.960297739999,63.7543755900042,53565.125267760006 2023-08-18,06:56:28.000,230,10974392,13445,0,1692341787,13118.02092453,63.71912994000013,53565.23007456 2023-08-18,06:56:29.000,230,10974327,13165,0,1692341788,13118.088287629995,63.71912994000013,53565.174177600005 2023-08-18,06:56:30.000,230,10974379,13445,0,1692341789,13118.189332279995,63.74732646000484,53565.2789844 2023-08-18,06:56:31.000,230,10974376,13325,0,1692341790,13118.169123349995,63.78257211000164,53565.25802304 2023-08-18,06:56:32.000,230,10974361,13205,0,1692341791,13118.270167999995,63.796670370000356,53565.271997280004 2023-08-18,06:56:33.000,230,10974341,13605,0,1692341792,13118.33753109999,63.853063410002505,53565.271997280004 2023-08-18,06:56:34.000,230,10974381,13165,0,1692341793,13118.38468527,63.916505580004014,53565.37680408 2023-08-18,06:56:35.000,230,10974360,13285,0,1692341794,13118.505938850001,63.909456450004654,53565.42571392 2023-08-18,06:56:36.000,230,10974363,13165,0,1692341795,13118.606983500002,63.92355471000337,53565.50257224001 2023-08-18,06:56:37.000,230,10974391,13605,0,1692341796,13118.660873979992,63.97289861999889,53565.51654648 2023-08-18,06:56:38.000,230,10974356,13445,0,1692341797,13118.714764459997,63.98699688000488,53565.488598 2023-08-18,06:56:39.000,230,10974346,13285,0,1692341798,13118.795600179998,63.98699688000488,53565.55148208001 2023-08-18,06:56:40.000,230,10974371,13165,0,1692341799,13118.876435899998,63.97289861999889,53565.628340400006 2023-08-18,06:56:41.000,230,10974368,13525,0,1692341800,13118.930326379988,63.98699688000488,53565.67026312001 2023-08-18,06:56:42.000,230,10974379,13445,0,1692341801,13118.984216859993,63.99404601000424,53565.663276 2023-08-18,06:56:43.000,230,10974279,13165,0,1692341802,13119.091997819989,64.00814427000296,53565.71917296001 2023-08-18,06:56:44.000,230,10974347,13445,0,1692341803,13119.24019664,64.02224253000168,53565.83096688 2023-08-18,06:56:45.000,230,10974390,13525,0,1692341804,13119.307559739995,64.04338991999975,53565.88686384001 2023-08-18,06:56:46.000,230,10974424,13285,0,1692341805,13119.428813319995,64.0363407900004,53565.90083808 2023-08-18,06:56:47.000,230,10974378,13405,0,1692341806,13119.42207701,64.05748817999847,53565.86590248001 2023-08-18,06:56:48.000,230,10974378,13325,0,1692341807,13119.489440109995,64.08568470000318,53565.942760800004 2023-08-18,06:56:49.000,230,10974390,13325,0,1692341808,13119.56353952,64.12797947999934,53565.98468352001 2023-08-18,06:56:50.000,230,10974353,13245,0,1692341809,13119.657847859991,64.1491268700047,53566.08949032 2023-08-18,06:56:51.000,230,10974392,13285,0,1692341810,13119.752156199997,64.21256903999893,53566.13840016 2023-08-18,06:56:52.000,230,10974342,13685,0,1692341811,13119.792574059997,64.1984707800002,53566.16634864 2023-08-18,06:56:53.000,230,10974353,13285,0,1692341812,13119.886882400002,64.23371643000428,53566.243206959996 2023-08-18,06:56:54.000,230,10974403,13365,0,1692341813,13120.035081219998,64.247814690003,53566.27115544001 2023-08-18,06:56:55.000,230,10974391,13365,0,1692341814,13120.082235389993,64.3112568600045,53566.31307816 2023-08-18,06:56:56.000,230,10974398,13125,0,1692341815,13120.210225279989,64.36060077000002,53566.35500088 2023-08-18,06:56:57.000,230,10974342,13365,0,1692341816,13120.277588379999,64.40994468000281,53566.45282056 2023-08-18,06:56:58.000,230,10974364,13565,0,1692341817,13120.39884196,64.48043598000368,53566.45282056 2023-08-18,06:56:59.000,230,10974391,12925,0,1692341818,13120.60093126,64.53682901999855,53566.564614480005 2023-08-18,06:57:00.000,230,10974334,13325,0,1692341819,13120.7626027,64.60732031999942,53566.66243416 2023-08-18,06:57:01.000,230,10974405,13005,0,1692341820,13120.856911039991,64.6566642300022,53566.71833112 2023-08-18,06:57:02.000,230,10974378,12925,0,1692341821,13120.998373549992,64.67781162000028,53566.72531824001 2023-08-18,06:57:03.000,230,10974345,13405,0,1692341822,13121.052264029997,64.71305727000436,53566.70435688001 2023-08-18,06:57:04.000,230,10974388,13645,0,1692341823,13121.220671779993,64.76945030999923,53566.79518944001 2023-08-18,06:57:05.000,230,10974343,13165,0,1692341824,13121.335189049998,64.81879422000202,53566.90698336 2023-08-18,06:57:06.000,230,10974377,13445,0,1692341825,13121.523805729994,64.85403986999881,53566.98384168 2023-08-18,06:57:07.000,230,10974366,13205,0,1692341826,13121.604641449994,64.91748204000032,53567.00480304 2023-08-18,06:57:08.000,230,10974375,13165,0,1692341827,13121.79325812999,64.93158029999904,53567.081661359996 2023-08-18,06:57:09.000,230,10974378,13325,0,1692341828,13121.92124802,64.96682595000311,53567.21441664 2023-08-18,06:57:10.000,230,10974400,13365,0,1692341829,13122.109864699996,65.0514155100027,53567.31922344 2023-08-18,06:57:11.000,230,10974433,13005,0,1692341830,13122.251327209997,65.1148576800042,53567.3401848 2023-08-18,06:57:12.000,230,10974354,13445,0,1692341831,13122.466889130003,65.1853489799978,53567.403068880005 2023-08-18,06:57:13.000,230,10974340,13125,0,1692341832,13122.588142709988,65.24174201999995,53567.46595296001 2023-08-18,06:57:14.000,230,10974352,13525,0,1692341833,13122.77002307999,65.30518419000146,53567.53582416 2023-08-18,06:57:15.000,230,10974349,13005,0,1692341834,13123.01253023999,65.3968228800004,53567.70351504 2023-08-18,06:57:16.000,230,10974367,13205,0,1692341835,13123.22135585,65.43206853000447,53567.73146352001 2023-08-18,06:57:17.000,230,10974378,13165,0,1692341836,13123.389763599997,65.55190374000085,53567.82928320001 2023-08-18,06:57:18.000,230,10974358,13285,0,1692341837,13123.511017179997,65.62239504000172,53567.89915440001 2023-08-18,06:57:19.000,230,10974365,13485,0,1692341838,13123.719842789993,65.72108286000002,53567.98998696 2023-08-18,06:57:20.000,230,10974374,13285,0,1692341839,13123.894986849999,65.7563285100041,53568.073832400005 2023-08-18,06:57:21.000,230,10974376,13565,0,1692341840,13124.083603529994,65.87616372000048,53568.18562632001 2023-08-18,06:57:22.000,230,10974392,13165,0,1692341841,13124.25201127999,65.9537041500007,53568.192613440006 2023-08-18,06:57:23.000,230,10974404,13405,0,1692341842,13124.39347378999,66.03829371000029,53568.30440736001 2023-08-18,06:57:24.000,230,10974429,13405,0,1692341843,13124.662926190002,66.12993239999923,53568.46511112 2023-08-18,06:57:25.000,230,10974354,13485,0,1692341844,13124.844806560002,66.17927631000202,53568.51402096 2023-08-18,06:57:26.000,230,10974360,13445,0,1692341845,13125.040159549993,66.25681674000225,53568.63978912001 2023-08-18,06:57:27.000,230,10974385,13245,0,1692341846,13125.120995269994,66.3132097800044,53568.63978912001 2023-08-18,06:57:28.000,230,10974378,13245,0,1692341847,13125.282666709994,66.44009412000014,53568.7725444 2023-08-18,06:57:29.000,230,10974399,13325,0,1692341848,13125.47128338999,66.53173280999908,53568.912286800005 2023-08-18,06:57:30.000,230,10974395,13325,0,1692341849,13125.61274589999,66.59517498000059,53568.961196640004 2023-08-18,06:57:31.000,230,10974319,13485,0,1692341850,13125.774417339991,66.71501019000425,53569.0869648 2023-08-18,06:57:32.000,230,10974404,13405,0,1692341851,13125.909143539997,66.77845235999848,53569.12190040001 2023-08-18,06:57:33.000,230,10974373,13365,0,1692341852,13126.030397119997,66.84189452999999,53569.20574584 2023-08-18,06:57:34.000,230,10974401,13045,0,1692341853,13126.165123319988,66.93353321999894,53569.31055264001 2023-08-18,06:57:35.000,230,10974402,13485,0,1692341854,13126.259431659993,67.02517190999788,53569.38741096001 2023-08-18,06:57:36.000,230,10974351,13205,0,1692341855,13126.421103099994,67.1168106000041,53569.464269280004 2023-08-18,06:57:37.000,230,10974403,13445,0,1692341856,13126.56930191999,67.18025276999833,53569.54811472 2023-08-18,06:57:38.000,230,10974358,13405,0,1692341857,13126.69729181,67.24369493999984,53569.59003744 2023-08-18,06:57:39.000,230,10974356,13205,0,1692341858,13126.845490629996,67.32828449999943,53569.652921520006 2023-08-18,06:57:40.000,230,10974389,13325,0,1692341859,13127.061052550001,67.44107058000372,53569.848560880004 2023-08-18,06:57:41.000,230,10974391,13085,0,1692341860,13127.236196609992,67.53270927000267,53569.94638056 2023-08-18,06:57:42.000,230,10974403,13085,0,1692341861,13127.377659119993,67.63844622000033,53569.98131616001 2023-08-18,06:57:43.000,230,10974396,13285,0,1692341862,13127.445022219988,67.6736918700044,53570.016251760004 2023-08-18,06:57:44.000,230,10974374,13605,0,1692341863,13127.613429969999,67.81467446999886,53570.05817448001 2023-08-18,06:57:45.000,230,10974406,13485,0,1692341864,13127.76836509999,67.9556570700006,53570.12105856 2023-08-18,06:57:46.000,230,10974394,12925,0,1692341865,13127.983927019995,68.0543448899989,53570.2398396 2023-08-18,06:57:47.000,230,10974355,13365,0,1692341866,13128.132125839991,68.16008184000384,53570.40753048 2023-08-18,06:57:48.000,230,10974344,13445,0,1692341867,13128.206225249996,68.27991705000022,53570.39355624001 2023-08-18,06:57:49.000,230,10974363,12925,0,1692341868,13128.327478829997,68.39270313000452,53570.52631152 2023-08-18,06:57:50.000,230,10974376,13405,0,1692341869,13128.448732409997,68.49844008000218,53570.63111832001 2023-08-18,06:57:51.000,230,10974366,13605,0,1692341870,13128.569985989998,68.59712790000049,53570.707976640006 2023-08-18,06:57:52.000,230,10974342,13365,0,1692341871,13128.664294329988,68.70286484999815,53570.72195088 2023-08-18,06:57:53.000,230,10974353,13405,0,1692341872,13128.751866359999,68.77335614999902,53570.78483496 2023-08-18,06:57:54.000,230,10974414,13685,0,1692341873,13128.839438389994,68.82974919000117,53570.875667520006 2023-08-18,06:57:55.000,230,10974370,13405,0,1692341874,13128.99437352,68.8720439700046,53570.973487200004 2023-08-18,06:57:56.000,230,10974397,13365,0,1692341875,13129.15604496,68.94253526999819,53571.05034552 2023-08-18,06:57:57.000,230,10974361,13365,0,1692341876,13129.284034849996,69.06237048000185,53571.12021672 2023-08-18,06:57:58.000,230,10974369,13325,0,1692341877,13129.371606879991,69.13991091000207,53571.12021672 2023-08-18,06:57:59.000,230,10974313,13005,0,1692341878,13129.425497359996,69.18925482000486,53571.190087920004 2023-08-18,06:58:00.000,230,10974337,13365,0,1692341879,13129.499596770002,69.28794264000317,53571.2879076 2023-08-18,06:58:01.000,230,10974334,13525,0,1692341880,13129.573696179992,69.37253220000275,53571.329830320006 2023-08-18,06:58:02.000,230,10974374,13565,0,1692341881,13129.627586659997,69.49236740999913,53571.40668864 2023-08-18,06:58:03.000,230,10974362,13285,0,1692341882,13129.694949759993,69.54876045000128,53571.42066288001 2023-08-18,06:58:04.000,230,10974392,13325,0,1692341883,13129.822939649988,69.59105523000471,53571.51848256001 2023-08-18,06:58:05.000,230,10974372,13165,0,1692341884,13129.883566439988,69.66859565999766,53571.57437952 2023-08-18,06:58:06.000,230,10974394,13085,0,1692341885,13129.923984299989,69.7743326100026,53571.60931512 2023-08-18,06:58:07.000,230,10974405,13285,0,1692341886,13129.923984299989,69.88006956000027,53571.5324568 2023-08-18,06:58:08.000,230,10974385,13565,0,1692341887,13129.971138469999,69.93646260000241,53571.56739240001 2023-08-18,06:58:09.000,230,10974377,13165,0,1692341888,13130.072183119999,69.96465911999985,53571.665212080006 2023-08-18,06:58:10.000,230,10974358,13485,0,1692341889,13130.12607359999,69.98580650999793,53571.714121920006 2023-08-18,06:58:11.000,230,10974379,13245,0,1692341890,13130.24732717999,70.06334693999815,53571.777006 2023-08-18,06:58:12.000,230,10974365,13285,0,1692341891,13130.281008729995,70.08449433000351,53571.777006 2023-08-18,06:58:13.000,230,10974400,13525,0,1692341892,13130.37531707,70.08449433000351,53571.79098024 2023-08-18,06:58:14.000,230,10974351,13165,0,1692341893,13130.489834339991,70.14088736999838,53571.81892872 2023-08-18,06:58:15.000,230,10974377,13205,0,1692341894,13130.53698851,70.19728041000053,53571.860851440004 2023-08-18,06:58:16.000,230,10974356,13445,0,1692341895,13130.590878989991,70.2677717100014,53571.89578704 2023-08-18,06:58:17.000,230,10974335,13405,0,1692341896,13130.584142679996,70.28186997000012,53571.79796736 2023-08-18,06:58:18.000,230,10974370,13165,0,1692341897,13130.644769469996,70.31711562000419,53571.881812800006 2023-08-18,06:58:19.000,230,10974357,13365,0,1692341898,13130.779495670002,70.3664595299997,53571.95867112 2023-08-18,06:58:20.000,230,10974402,13245,0,1692341899,13130.846858769997,70.40170518000377,53571.979632480005 2023-08-18,06:58:21.000,230,10974397,13165,0,1692341900,13130.941167110002,70.41580344000249,53572.03552944 2023-08-18,06:58:22.000,230,10974381,13205,0,1692341901,13130.941167110002,70.40170518000377,53572.04251656001 2023-08-18,06:58:23.000,230,10974369,13285,0,1692341902,13130.920958180002,70.41580344000249,53571.979632480005 2023-08-18,06:58:24.000,230,10974441,13085,0,1692341903,13130.954639729993,70.40875431000313,53571.97264536001 2023-08-18,06:58:25.000,230,10974330,13605,0,1692341904,13131.008530209998,70.38760691999778,53571.97264536001 2023-08-18,06:58:26.000,230,10974404,13285,0,1692341905,13131.048948069998,70.39465605000441,53572.04251656001 2023-08-18,06:58:27.000,230,10974364,13205,0,1692341906,13131.062420689988,70.35941040000034,53571.97264536001 2023-08-18,06:58:28.000,230,10974375,13165,0,1692341907,13131.075893309993,70.34531214000162,53572.07046504001 2023-08-18,06:58:29.000,230,10974381,12925,0,1692341908,13131.183674269989,70.34531214000162,53572.08443928 2023-08-18,06:58:30.000,230,10974328,13285,0,1692341909,13131.217355819994,70.33826301000227,53572.09142640001 2023-08-18,06:58:31.000,230,10974352,13165,0,1692341910,13131.224092129989,70.34531214000162,53572.03552944 2023-08-18,06:58:32.000,230,10974355,13285,0,1692341911,13131.230828439999,70.32416475000355,53572.03552944 2023-08-18,06:58:33.000,230,10974376,13485,0,1692341912,13131.291455229999,70.3664595299997,53572.000593840006 2023-08-18,06:58:34.000,230,10974388,13645,0,1692341913,13131.34534570999,70.3030173599982,53571.97264536001 2023-08-18,06:58:35.000,230,10974410,13285,0,1692341914,13131.45312667,70.27482084000076,53572.03552944 2023-08-18,06:58:36.000,230,10974363,13085,0,1692341915,13131.57438025,70.25367345000268,53572.08443928 2023-08-18,06:58:37.000,230,10974387,13325,0,1692341916,13131.621534419995,70.2325260600046,53572.07745216 2023-08-18,06:58:38.000,230,10974320,13125,0,1692341917,13131.68889751999,70.19023128000117,53572.03552944 2023-08-18,06:58:39.000,230,10974315,13525,0,1692341918,13131.837096340001,70.15498563000438,53572.028542320004 2023-08-18,06:58:40.000,230,10974331,13165,0,1692341919,13131.917932060001,70.10564172000159,53572.06347792 2023-08-18,06:58:41.000,230,10974344,13245,0,1692341920,13132.039185640002,70.07744520000415,53572.03552944 2023-08-18,06:58:42.000,230,10974352,13245,0,1692341921,13132.126757669997,69.99990477000392,53572.02155520001 2023-08-18,06:58:43.000,230,10974373,13045,0,1692341922,13132.274956489993,70.02810129000136,53572.028542320004 2023-08-18,06:58:44.000,230,10974358,13165,0,1692341923,13132.510727339999,69.99285564000456,53572.098413520005 2023-08-18,06:58:45.000,230,10974347,13485,0,1692341924,13132.699344019995,70.021052160002,53572.13334912 2023-08-18,06:58:46.000,230,10974354,13205,0,1692341925,13132.86775176999,70.0562978099988,53572.14033624001 2023-08-18,06:58:47.000,230,10974373,13325,0,1692341926,13132.928378559991,70.021052160002,53572.07046504001 2023-08-18,06:58:48.000,230,10974390,13285,0,1692341927,13133.076577380001,69.99285564000456,53572.098413520005 2023-08-18,06:58:49.000,230,10974378,13365,0,1692341928,13133.177622030002,69.97170824999921,53572.049503680006 2023-08-18,06:58:50.000,230,10974377,13565,0,1692341929,13133.312348229992,69.97170824999921,53572.168284720006 2023-08-18,06:58:51.000,230,10974388,13285,0,1692341930,13133.460547049988,69.9223643400037,53572.21020744001 2023-08-18,06:58:52.000,230,10974403,13365,0,1692341931,13133.541382769989,69.88711868999962,53572.24514304 2023-08-18,06:58:53.000,230,10974381,13085,0,1692341932,13133.602009559989,69.83072565000475,53572.29405288 2023-08-18,06:58:54.000,230,10974378,13285,0,1692341933,13133.676108969994,69.78138174000196,53572.28706576001 2023-08-18,06:58:55.000,230,10974324,13125,0,1692341934,13133.709790519999,69.73203782999917,53572.27309152 2023-08-18,06:58:56.000,230,10974382,13165,0,1692341935,13133.797362549994,69.65449739999895,53572.32200136 2023-08-18,06:58:57.000,230,10974375,13325,0,1692341936,13133.797362549994,69.58400609999808,53572.28706576001 2023-08-18,06:58:58.000,230,10974382,13605,0,1692341937,13133.8310441,69.5276130600032,53572.29405288 2023-08-18,06:58:59.000,230,10974348,13525,0,1692341938,13133.918616129995,69.47122002000106,53572.23815592001 2023-08-18,06:59:00.000,230,10974373,13125,0,1692341939,13134.04660601999,69.36548307000339,53572.39187256 2023-08-18,06:59:01.000,230,10974396,13365,0,1692341940,13134.09376019,69.33023741999932,53572.32898848001 2023-08-18,06:59:02.000,230,10974344,13045,0,1692341941,13134.228486389991,69.23859873000038,53572.363924080004 2023-08-18,06:59:03.000,230,10974373,13285,0,1692341942,13134.201541149996,69.21040221000294,53572.25213016 2023-08-18,06:59:04.000,230,10974341,13325,0,1692341943,13134.302585799996,69.16810742999951,53572.32898848001 2023-08-18,06:59:05.000,230,10974365,13405,0,1692341944,13134.403630449997,69.08351786999992,53572.28007864 2023-08-18,06:59:06.000,230,10974347,13565,0,1692341945,13134.450784619992,69.0059774399997,53572.24514304 2023-08-18,06:59:07.000,230,10974390,13325,0,1692341946,13134.470993549992,68.9707317900029,53572.2311688 2023-08-18,06:59:08.000,230,10974395,13005,0,1692341947,13134.551829269993,68.8720439700046,53572.25911728001 2023-08-18,06:59:09.000,230,10974384,13205,0,1692341948,13134.572038199993,68.84384744999988,53572.25911728001 2023-08-18,06:59:10.000,230,10974372,13085,0,1692341949,13134.619192370003,68.78745440999774,53572.2311688 2023-08-18,06:59:11.000,230,10974412,13445,0,1692341950,13134.605719749998,68.74515963000158,53572.24514304 2023-08-18,06:59:12.000,230,10974352,13725,0,1692341951,13134.646137609998,68.68171746000007,53572.2311688 2023-08-18,06:59:13.000,230,10974404,13485,0,1692341952,13134.625928679998,68.57598051000241,53572.09142640001 2023-08-18,06:59:14.000,230,10974364,13325,0,1692341953,13134.632664989993,68.5125383400009,53572.06347792 2023-08-18,06:59:15.000,230,10974355,13005,0,1692341954,13134.686555469998,68.50548921000154,53572.11238776 2023-08-18,06:59:16.000,230,10974390,13365,0,1692341955,13134.740445949988,68.43499791000067,53572.196233200004 2023-08-18,06:59:17.000,230,10974363,13365,0,1692341956,13134.733709639993,68.4138505200026,53572.09142640001 2023-08-18,06:59:18.000,230,10974368,12965,0,1692341957,13134.700028089988,68.33631009000237,53572.028542320004 2023-08-18,06:59:19.000,230,10974393,13365,0,1692341958,13134.753918569993,68.32926096000301,53572.01456808 2023-08-18,06:59:20.000,230,10974405,13285,0,1692341959,13134.807809049998,68.25876966000214,53572.01456808 2023-08-18,06:59:21.000,230,10974358,13245,0,1692341960,13134.841490599989,68.29401530999894,53571.9167484 2023-08-18,06:59:22.000,230,10974398,13125,0,1692341961,13134.895381079994,68.21647487999871,53571.87482568001 2023-08-18,06:59:23.000,230,10974399,13485,0,1692341962,13134.935798939994,68.20237662,53571.87482568001 2023-08-18,06:59:24.000,230,10974369,13365,0,1692341963,13135.08399775999,68.13893444999849,53571.88879992 2023-08-18,06:59:25.000,230,10974359,13165,0,1692341964,13135.198515029995,68.11778706000041,53571.88879992 2023-08-18,06:59:26.000,230,10974378,13605,0,1692341965,13135.24566919999,68.07549228000426,53571.79796736 2023-08-18,06:59:27.000,230,10974391,13285,0,1692341966,13135.27261444,68.07549228000426,53571.73508328001 2023-08-18,06:59:28.000,230,10974387,13165,0,1692341967,13135.400604329996,68.07549228000426,53571.77001888 2023-08-18,06:59:29.000,230,10974368,13205,0,1692341968,13135.521857909996,68.0543448899989,53571.70713480001 2023-08-18,06:59:30.000,230,10974380,13165,0,1692341969,13135.670056729992,68.06139401999826,53571.7420704 2023-08-18,06:59:31.000,230,10974357,13285,0,1692341970,13135.777837690002,68.03319750000082,53571.72809616 2023-08-18,06:59:32.000,230,10974392,13205,0,1692341971,13135.885618649998,68.00500098000339,53571.68617344001 2023-08-18,06:59:33.000,230,10974383,13605,0,1692341972,13135.973190679993,68.06139401999826,53571.63027648 2023-08-18,06:59:34.000,230,10974436,13285,0,1692341973,13136.134862119994,67.99090272000467,53571.665212080006 2023-08-18,06:59:35.000,230,10974387,13285,0,1692341974,13136.215697839994,67.99795185000403,53571.63027648 2023-08-18,06:59:36.000,230,10974369,13205,0,1692341975,13136.26958832,67.96975532999932,53571.61630224001 2023-08-18,06:59:37.000,230,10974396,13325,0,1692341976,13136.37063297,67.94860794000124,53571.546431040006 2023-08-18,06:59:38.000,230,10974364,13245,0,1692341977,13136.44473237999,67.9204114200038,53571.57437952 2023-08-18,06:59:39.000,230,10974366,13325,0,1692341978,13136.55251334,67.89926402999845,53571.58136664 2023-08-18,06:59:40.000,230,10974423,13125,0,1692341979,13136.646821679991,67.8569692500023,53571.56739240001 2023-08-18,06:59:41.000,230,10974386,13565,0,1692341980,13136.680503229996,67.75123230000463,53571.60931512 2023-08-18,06:59:42.000,230,10974390,13285,0,1692341981,13136.734393710001,67.6736918700044,53571.55341816 2023-08-18,06:59:43.000,230,10974296,13405,0,1692341982,13136.667030609991,67.66664273999777,53571.476559840004 2023-08-18,06:59:44.000,230,10974405,13325,0,1692341983,13136.707448469992,67.53975840000203,53571.46957272001 2023-08-18,06:59:45.000,230,10974401,13285,0,1692341984,13136.761338949997,67.4974636199986,53571.44162424 2023-08-18,06:59:46.000,230,10974362,13165,0,1692341985,13136.815229430002,67.40582492999965,53571.41367576 2023-08-18,06:59:47.000,230,10974385,13165,0,1692341986,13136.788284189992,67.29303885000263,53571.40668864 2023-08-18,06:59:48.000,230,10974355,13205,0,1692341987,13136.821965739997,67.20844929000305,53571.42066288001 2023-08-18,06:59:49.000,230,10974387,13365,0,1692341988,13136.774811570001,67.15910538000026,53571.329830320006 2023-08-18,06:59:50.000,230,10974394,13645,0,1692341989,13136.916274080002,67.06041756000195,53571.33681744 2023-08-18,06:59:51.000,230,10974379,13525,0,1692341990,13136.855647290002,66.9053367000015,53571.32284320001 2023-08-18,06:59:52.000,230,10974384,13365,0,1692341991,13136.821965739997,66.79255062000448,53571.308868960004 2023-08-18,06:59:53.000,230,10974433,13285,0,1692341992,13136.795020500002,66.6938627999989,53571.23201064001 2023-08-18,06:59:54.000,230,10974352,13285,0,1692341993,13136.768075259992,66.58812585000123,53571.15515232001 2023-08-18,06:59:55.000,230,10974379,13165,0,1692341994,13136.781547879997,66.47533977000421,53571.20406216001 2023-08-18,06:59:56.000,230,10974358,13445,0,1692341995,13136.801756809997,66.34140630000184,53571.12720384 2023-08-18,06:59:57.000,230,10974363,13605,0,1692341996,13136.761338949997,66.22157108999818,53571.10624248 2023-08-18,06:59:58.000,230,10974343,13765,0,1692341997,13136.727657399992,66.09468675000244,53571.022397040004 2023-08-18,06:59:59.000,230,10974357,12925,0,1692341998,13136.687239539991,65.96780240999942,53570.95252584 2023-08-18,07:00:00.000,230,10974387,13285,0,1692341999,13136.640085369996,65.86911459000112,53570.81977056001 2023-08-18,07:00:01.000,230,10974404,13325,0,1692342000,13136.5929312,65.71403373000066,53570.805796320004 2023-08-18,07:00:02.000,230,10974410,13285,0,1692342001,13136.458204999995,65.608296780003,53570.659066800006 2023-08-18,07:00:03.000,230,10974383,13205,0,1692342002,13136.42452344999,65.51665809000406,53570.638105440004 2023-08-18,07:00:04.000,230,10974354,13285,0,1692342003,13136.458204999995,65.40387200999976,53570.61015696001 2023-08-18,07:00:05.000,230,10974407,13605,0,1692342004,13136.397578209995,65.27698767000402,53570.55426 2023-08-18,07:00:06.000,230,10974381,13445,0,1692342005,13136.33021511,65.16420158999972,53570.45644032 2023-08-18,07:00:07.000,230,10974392,13325,0,1692342006,13136.235906769994,64.99502247000055,53570.323685040006 2023-08-18,07:00:08.000,230,10974420,13245,0,1692342007,13136.215697839994,64.89633465000225,53570.2398396 2023-08-18,07:00:09.000,230,10974364,13365,0,1692342008,13136.148334739999,64.8046959600033,53570.19791688001 2023-08-18,07:00:10.000,230,10974390,13045,0,1692342009,13136.16180735999,64.69895900999836,53570.183942640004 2023-08-18,07:00:11.000,230,10974331,13165,0,1692342010,13136.155071049994,64.57207467000262,53570.10708432001 2023-08-18,07:00:12.000,230,10974375,13445,0,1692342011,13136.128125809999,64.4451903299996,53570.02323888 2023-08-18,07:00:13.000,230,10974348,13245,0,1692342012,13136.067499019999,64.30420772999787,53569.90445784 2023-08-18,07:00:14.000,230,10974378,13205,0,1692342013,13136.101180569989,64.19142165000085,53569.89747072 2023-08-18,07:00:15.000,230,10974362,13365,0,1692342014,13136.000135919989,64.08568470000318,53569.79266392001 2023-08-18,07:00:16.000,230,10974412,13205,0,1692342015,13135.952981749993,63.97289861999889,53569.7158056 2023-08-18,07:00:17.000,230,10974361,13245,0,1692342016,13135.946245439998,63.8883090599993,53569.59003744 2023-08-18,07:00:18.000,230,10974412,13285,0,1692342017,13135.912563889993,63.69093342000269,53569.513179120004 2023-08-18,07:00:19.000,230,10974355,13285,0,1692342018,13135.919300199988,63.634540380000544,53569.52715336001 2023-08-18,07:00:20.000,230,10974337,13325,0,1692342019,13135.952981749993,63.52175430000352,53569.44330792 2023-08-18,07:00:21.000,230,10974386,13245,0,1692342020,13135.899091269988,63.444213870003296,53569.415359440005 2023-08-18,07:00:22.000,230,10974354,13445,0,1692342021,13135.932772819993,63.35962431000371,53569.2616428 2023-08-18,07:00:23.000,230,10974361,13045,0,1692342022,13135.892354959993,63.28208388000348,53569.149848880006 2023-08-18,07:00:24.000,230,10974377,13245,0,1692342023,13135.878882339988,63.176346929998545,53569.05901632 2023-08-18,07:00:25.000,230,10974361,13405,0,1692342024,13135.872146029993,63.09175736999896,53569.06600344 2023-08-18,07:00:26.000,230,10974330,13365,0,1692342025,13135.926036509998,62.993069550000655,53569.07299056001 2023-08-18,07:00:27.000,230,10974370,13165,0,1692342026,13135.919300199988,62.88733260000299,53569.05202920001 2023-08-18,07:00:28.000,230,10974413,13485,0,1692342027,13135.926036509998,62.823890430001484,53568.9472224 2023-08-18,07:00:29.000,230,10974380,13085,0,1692342028,13135.939509129988,62.753399130000616,53568.8773512 2023-08-18,07:00:30.000,230,10974381,13085,0,1692342029,13135.986663299998,62.65471131000231,53568.87036408 2023-08-18,07:00:31.000,230,10974410,13285,0,1692342030,13135.959718059989,62.61241652999888,53568.76555728001 2023-08-18,07:00:32.000,230,10974365,13285,0,1692342031,13136.040553779989,62.54897436000465,53568.75158304 2023-08-18,07:00:33.000,230,10974379,13605,0,1692342032,13136.094444259994,62.49963045000186,53568.695686080006 2023-08-18,07:00:34.000,230,10974396,13365,0,1692342033,13136.107916879999,62.44323740999971,53568.66773760001 2023-08-18,07:00:35.000,230,10974316,13365,0,1692342034,13136.175279979994,62.407991760002915,53568.68171184 2023-08-18,07:00:36.000,230,10974382,13605,0,1692342035,13136.22917046,62.33750046000205,53568.61184064 2023-08-18,07:00:37.000,230,10974370,13285,0,1692342036,13136.175279979994,62.26700916000118,53568.576905040005 2023-08-18,07:00:38.000,230,10974399,13285,0,1692342037,13136.20222521999,62.238812640003744,53568.5629308 2023-08-18,07:00:39.000,230,10974381,13525,0,1692342038,13136.18201628999,62.168321340002876,53568.5629308 2023-08-18,07:00:40.000,230,10974368,13605,0,1692342039,13136.1887526,62.133075689998805,53568.51402096 2023-08-18,07:00:41.000,230,10974382,13765,0,1692342040,13136.195488909994,62.04143699999986,53568.46511112 2023-08-18,07:00:42.000,230,10974364,13525,0,1692342041,13136.175279979994,62.04848612999922,53568.40222704001 2023-08-18,07:00:43.000,230,10974391,13325,0,1692342042,13136.215697839994,61.97799482999835,53568.3882528 2023-08-18,07:00:44.000,230,10974372,13205,0,1692342043,13136.24937939,61.96389656999963,53568.40222704001 2023-08-18,07:00:45.000,230,10974342,13205,0,1692342044,13136.24937939,61.900454399998125,53568.35331720001 2023-08-18,07:00:46.000,230,10974363,13485,0,1692342045,13136.22917046,61.88635613999941,53568.339342960004 2023-08-18,07:00:47.000,230,10974385,13165,0,1692342046,13136.168543669999,61.829963100004534,53568.28344600001 2023-08-18,07:00:48.000,230,10974367,13325,0,1692342047,13136.020344849989,61.7876683200011,53568.16466496001 2023-08-18,07:00:49.000,230,10974384,13125,0,1692342048,13135.959718059989,61.73832440999831,53568.23453616001 2023-08-18,07:00:50.000,230,10974358,13565,0,1692342049,13135.892354959993,61.66078397999809,53568.18562632001 2023-08-18,07:00:51.000,230,10974387,13325,0,1692342050,13135.878882339988,61.58324354999786,53568.18562632001 2023-08-18,07:00:52.000,230,10974372,13085,0,1692342051,13135.784573999998,61.58324354999786,53568.108768 2023-08-18,07:00:53.000,230,10974357,13325,0,1692342052,13135.818255550003,61.547997900001064,53568.05287104 2023-08-18,07:00:54.000,230,10974387,13645,0,1692342053,13135.791310309993,61.4775066000002,53568.003961200004 2023-08-18,07:00:55.000,230,10974386,13525,0,1692342054,13135.710474589992,61.39291704000061,53567.89915440001 2023-08-18,07:00:56.000,230,10974362,13285,0,1692342055,13135.548803149992,61.30127835000167,53567.89216728 2023-08-18,07:00:57.000,230,10974345,13205,0,1692342056,13135.420813259996,61.24488530999952,53567.75242488 2023-08-18,07:00:58.000,230,10974385,13085,0,1692342057,13135.30629598999,61.18144313999801,53567.73146352001 2023-08-18,07:00:59.000,230,10974376,13445,0,1692342058,13135.29282337,61.132099230002495,53567.7244764 2023-08-18,07:01:00.000,230,10974366,13085,0,1692342059,13135.26587812999,61.06160793000163,53567.689540800005 2023-08-18,07:01:01.000,230,10974356,13645,0,1692342060,13135.158097169995,60.962920110003324,53567.59172112001 2023-08-18,07:01:02.000,230,10974377,12925,0,1692342061,13135.00316203999,60.87128142000438,53567.51486280001 2023-08-18,07:01:03.000,230,10974361,13085,0,1692342062,13134.841490599989,60.80783925000287,53567.32621056001 2023-08-18,07:01:04.000,230,10974373,13045,0,1692342063,13134.753918569993,60.71620056000393,53567.37512040001 2023-08-18,07:01:05.000,230,10974370,13405,0,1692342064,13134.753918569993,60.673905780000496,53567.2703136 2023-08-18,07:01:06.000,230,10974375,12925,0,1692342065,13134.679819159988,60.53997230999812,53567.137558320006 2023-08-18,07:01:07.000,230,10974379,13125,0,1692342066,13134.558565580002,60.46948101000453,53566.969867440006 2023-08-18,07:01:08.000,230,10974371,13365,0,1692342067,13134.430575689992,60.314400150004076,53566.98384168 2023-08-18,07:01:09.000,230,10974406,13525,0,1692342068,13134.329531039992,60.25095798000257,53567.00480304 2023-08-18,07:01:10.000,230,10974391,13125,0,1692342069,13134.228486389991,60.16636842000298,53566.899996240005 2023-08-18,07:01:11.000,230,10974340,12925,0,1692342070,13134.080287569996,60.06768060000468,53566.80916368 2023-08-18,07:01:12.000,230,10974372,13525,0,1692342071,13133.959033989995,59.96194364999974,53566.73929248 2023-08-18,07:01:13.000,230,10974414,13245,0,1692342072,13133.77041731,59.88440321999951,53566.62749856001 2023-08-18,07:01:14.000,230,10974370,13365,0,1692342073,13133.649163729999,59.75751888000377,53566.53666600001 2023-08-18,07:01:15.000,230,10974380,13125,0,1692342074,13133.541382769989,59.65178192999883,53566.48775616001 2023-08-18,07:01:16.000,230,10974364,13485,0,1692342075,13133.339293470002,59.52489759000309,53566.41788496001 2023-08-18,07:01:17.000,230,10974409,13205,0,1692342076,13133.164149409997,59.4755536800003,53566.278142560004 2023-08-18,07:01:18.000,230,10974355,13445,0,1692342077,13132.995741660001,59.447357160002866,53566.08949032 2023-08-18,07:01:19.000,230,10974335,12965,0,1692342078,13132.840806529995,59.32752194999921,53566.04058048 2023-08-18,07:01:20.000,230,10974335,13125,0,1692342079,13132.598299369994,59.172441089998756,53565.85891536 2023-08-18,07:01:21.000,230,10974385,13405,0,1692342080,13132.369264829998,59.059655010001734,53565.68423736 2023-08-18,07:01:22.000,230,10974343,13205,0,1692342081,13132.093076119992,58.96801632000279,53565.558469200005 2023-08-18,07:01:23.000,230,10974360,13165,0,1692342082,13131.944877299997,58.86227936999785,53565.4187268 2023-08-18,07:01:24.000,230,10974389,13285,0,1692342083,13131.803414789996,58.73539503000211,53565.36981696 2023-08-18,07:01:25.000,230,10974398,13125,0,1692342084,13131.682161209996,58.650805470002524,53565.23007456 2023-08-18,07:01:26.000,230,10974351,13285,0,1692342085,13131.45312667,58.54506852000486,53565.04840944001 2023-08-18,07:01:27.000,230,10974393,13285,0,1692342086,13131.244301059989,58.467528090004635,53564.81783448 2023-08-18,07:01:28.000,230,10974347,13165,0,1692342087,13131.123047479989,58.368840269999055,53564.70604056 2023-08-18,07:01:29.000,230,10974376,13565,0,1692342088,13131.062420689988,58.27015245000075,53564.5802724 2023-08-18,07:01:30.000,230,10974385,13325,0,1692342089,13130.934430799993,58.15031724000437,53564.47546560001 2023-08-18,07:01:31.000,230,10974348,13165,0,1692342090,13130.806440909997,58.03048203000071,53564.27982624001 2023-08-18,07:01:32.000,230,10974366,13365,0,1692342091,13130.678451020001,57.952941600000486,53564.168032320005 2023-08-18,07:01:33.000,230,10974348,13205,0,1692342092,13130.604351609996,57.85425378000218,53564.00732856 2023-08-18,07:01:34.000,230,10974349,13245,0,1692342093,13130.47636172,57.790811610000674,53563.89553464001 2023-08-18,07:01:35.000,230,10974412,13445,0,1692342094,13130.35510814,57.69212379000237,53563.75579224001 2023-08-18,07:01:36.000,230,10974311,13165,0,1692342095,13130.23385456,57.63573075000022,53563.60906272001 2023-08-18,07:01:37.000,230,10974352,13365,0,1692342096,13130.16649145999,57.57228857999871,53563.41342336 2023-08-18,07:01:38.000,230,10974400,13245,0,1692342097,13130.099128359994,57.50884641000448,53563.29464232 2023-08-18,07:01:39.000,230,10974370,13245,0,1692342098,13130.072183119999,57.41720771999826,53563.23874536 2023-08-18,07:01:40.000,230,10974369,13445,0,1692342099,13129.998083709994,57.318519899999956,53563.10599008001 2023-08-18,07:01:41.000,230,10974385,13245,0,1692342100,13129.950929539998,57.23393034000037,53562.98022192 2023-08-18,07:01:42.000,230,10974422,13365,0,1692342101,13129.903775369989,57.17753729999822,53562.9033636 2023-08-18,07:01:43.000,230,10974406,13245,0,1692342102,13129.822939649988,57.10704600000463,53562.756634080004 2023-08-18,07:01:44.000,230,10974356,13125,0,1692342103,13129.755576549993,57.01540730999841,53562.68676288 2023-08-18,07:01:45.000,230,10974320,13205,0,1692342104,13129.742103930002,56.88147384000331,53562.57496896 2023-08-18,07:01:46.000,230,10974390,13125,0,1692342105,13129.620850350002,56.81098254000244,53562.540033360005 2023-08-18,07:01:47.000,230,10974386,13325,0,1692342106,13129.513069389992,56.733442110002215,53562.35836824 2023-08-18,07:01:48.000,230,10974390,13085,0,1692342107,13129.425497359996,56.65590168000199,53562.36535536001 2023-08-18,07:01:49.000,230,10974383,13245,0,1692342108,13129.358134260001,56.557213860003685,53562.26054856 2023-08-18,07:01:50.000,230,10974336,13325,0,1692342109,13129.25035329999,56.500820820001536,53562.19766448001 2023-08-18,07:01:51.000,230,10974344,13165,0,1692342110,13129.08868185999,56.40918213000259,53562.036960720005 2023-08-18,07:01:52.000,230,10974383,13325,0,1692342111,13129.01458245,56.338690830001724,53561.98106376001 2023-08-18,07:01:53.000,230,10974391,13005,0,1692342112,13128.9135378,56.331641700002365,53561.86228272001 2023-08-18,07:01:54.000,230,10974357,13085,0,1692342113,13128.819229459994,56.2259047500047,53561.71555320001 2023-08-18,07:01:55.000,230,10974369,13725,0,1692342114,13128.778811599994,56.16951171000255,53561.72254032001 2023-08-18,07:01:56.000,230,10974361,13285,0,1692342115,13128.704712189989,56.042627369999536,53561.65965624 2023-08-18,07:01:57.000,230,10974348,13165,0,1692342116,13128.623876469988,56.00738172000274,53561.484978240005 2023-08-18,07:01:58.000,230,10974369,13285,0,1692342117,13128.509359199998,55.96508693999931,53561.40811992001 2023-08-18,07:01:59.000,230,10974391,13405,0,1692342118,13128.408314549997,55.93689042000187,53561.387158560006 2023-08-18,07:02:00.000,230,10974361,13405,0,1692342119,13128.354424069992,55.85230086000229,53561.3312616 2023-08-18,07:02:01.000,230,10974417,13325,0,1692342120,13128.233170489992,55.866399120001006,53561.24042904001 2023-08-18,07:02:02.000,230,10974381,13165,0,1692342121,13128.186016319996,55.84525173000293,53561.10767376 2023-08-18,07:02:03.000,230,10974388,13165,0,1692342122,13128.145598459996,55.85230086000229,53561.06575104 2023-08-18,07:02:04.000,230,10974351,13445,0,1692342123,13128.199488940001,55.73951477999799,53561.051776800006 2023-08-18,07:02:05.000,230,10974372,13325,0,1692342124,13128.105180599996,55.746563910004625,53560.94697 2023-08-18,07:02:06.000,230,10974386,13045,0,1692342125,13127.983927019995,55.697220000001835,53560.89107304 2023-08-18,07:02:07.000,230,10974326,12965,0,1692342126,13127.87614606,55.73246564999863,53560.765304880006 2023-08-18,07:02:08.000,230,10974362,13285,0,1692342127,13127.781837719995,55.6690234800044,53560.68844656001 2023-08-18,07:02:09.000,230,10974354,13285,0,1692342128,13127.701001999994,55.683121740003116,53560.597614000006 2023-08-18,07:02:10.000,230,10974350,13285,0,1692342129,13127.674056759999,55.654925219998404,53560.59062688001 2023-08-18,07:02:11.000,230,10974357,13485,0,1692342130,13127.559539489994,55.6690234800044,53560.50678144 2023-08-18,07:02:12.000,230,10974339,13405,0,1692342131,13127.539330559994,55.683121740003116,53560.52075568001 2023-08-18,07:02:13.000,230,10974376,13205,0,1692342132,13127.498912699994,55.683121740003116,53560.42293600001 2023-08-18,07:02:14.000,230,10974412,13765,0,1692342133,13127.438285909993,55.63377783000033,53560.40197464001 2023-08-18,07:02:15.000,230,10974374,13245,0,1692342134,13127.418076979993,55.66197434999776,53560.381013280006 2023-08-18,07:02:16.000,230,10974386,13405,0,1692342135,13127.397868049993,55.640826959999686,53560.311142080005 2023-08-18,07:02:17.000,230,10974370,13125,0,1692342136,13127.296823399993,55.72541651999927,53560.241270880004 2023-08-18,07:02:18.000,230,10974368,13325,0,1692342137,13127.283350780002,55.690170870002476,53560.18537392001 2023-08-18,07:02:19.000,230,10974421,13325,0,1692342138,13127.350713879998,55.704269130001194,53560.1783868 2023-08-18,07:02:20.000,230,10974384,13365,0,1692342139,13127.330504949998,55.67607261000376,53560.15043832 2023-08-18,07:02:21.000,230,10974359,13085,0,1692342140,13127.290087089998,55.704269130001194,53560.213322400006 2023-08-18,07:02:22.000,230,10974386,13245,0,1692342141,13127.256405539993,55.72541651999927,53560.05960576 2023-08-18,07:02:23.000,230,10974381,13485,0,1692342142,13127.175569819992,55.73951477999799,53559.975760320005 2023-08-18,07:02:24.000,230,10974361,13005,0,1692342143,13127.175569819992,55.697220000001835,53559.94781184001 2023-08-18,07:02:25.000,230,10974366,13445,0,1692342144,13127.175569819992,55.71836738999991,53559.9338376 2023-08-18,07:02:26.000,230,10974377,13525,0,1692342145,13127.155360889992,55.697220000001835,53559.9338376 2023-08-18,07:02:27.000,230,10974335,13285,0,1692342146,13127.020634690001,55.67607261000376,53559.82204368 2023-08-18,07:02:28.000,230,10974387,13445,0,1692342147,13127.054316239992,55.67607261000376,53559.82903080001 2023-08-18,07:02:29.000,230,10974383,13165,0,1692342148,13126.986953139996,55.67607261000376,53559.808069440005 2023-08-18,07:02:30.000,230,10974365,13445,0,1692342149,13127.027370999996,55.61967957000161,53559.82903080001 2023-08-18,07:02:31.000,230,10974391,13205,0,1692342150,13126.926326349996,55.640826959999686,53559.759159600006 2023-08-18,07:02:32.000,230,10974380,13525,0,1692342151,13126.87917218,55.60558131000289,53559.75217248001 2023-08-18,07:02:33.000,230,10974399,13405,0,1692342152,13126.663610259995,55.654925219998404,53559.6543528 2023-08-18,07:02:34.000,230,10974337,13285,0,1692342153,13126.5558293,55.5562374000001,53559.55653312 2023-08-18,07:02:35.000,230,10974370,13285,0,1692342154,13126.481729889994,55.49279522999859,53559.6194172 2023-08-18,07:02:36.000,230,10974361,13125,0,1692342155,13126.394157859999,55.45050045000244,53559.61243008001 2023-08-18,07:02:37.000,230,10974389,13405,0,1692342156,13126.266167969989,55.38000915000157,53559.549546 2023-08-18,07:02:38.000,230,10974353,13565,0,1692342157,13126.185332249988,55.295419590001984,53559.4796748 2023-08-18,07:02:39.000,230,10974393,13445,0,1692342158,13125.996715569992,55.344763500004774,53559.38185512 2023-08-18,07:02:40.000,230,10974357,13125,0,1692342159,13125.969770329997,55.231977420000476,53559.29800968001 2023-08-18,07:02:41.000,230,10974370,13445,0,1692342160,13125.875461989992,55.19673177000368,53559.24211272 2023-08-18,07:02:42.000,230,10974344,13565,0,1692342161,13125.747472099996,55.119191340003454,53559.14429304 2023-08-18,07:02:43.000,230,10974358,13245,0,1692342162,13125.70031793,55.105093080004735,53559.088396080006 2023-08-18,07:02:44.000,230,10974334,13685,0,1692342163,13125.646427449996,54.98525787000108,53559.137305920005 2023-08-18,07:02:45.000,230,10974351,13525,0,1692342164,13125.53191017999,54.98525787000108,53559.05346048 2023-08-18,07:02:46.000,230,10974384,13405,0,1692342165,13125.464547079995,54.84427526999934,53558.97660216 2023-08-18,07:02:47.000,230,10974382,13165,0,1692342166,13125.262457779994,54.830177010000625,53558.84384688001 2023-08-18,07:02:48.000,230,10974392,13085,0,1692342167,13125.195094679999,54.837226139999984,53558.7110916 2023-08-18,07:02:49.000,230,10974357,13405,0,1692342168,13125.168149439989,54.823127880001266,53558.704104480006 2023-08-18,07:02:50.000,230,10974372,13165,0,1692342169,13125.18835836999,54.73148919000232,53558.67615600001 2023-08-18,07:02:51.000,230,10974386,13525,0,1692342170,13125.161413129994,54.61870310999802,53558.634233280005 2023-08-18,07:02:52.000,230,10974406,13405,0,1692342171,13125.094050029998,54.55526094000379,53558.5713492 2023-08-18,07:02:53.000,230,10974349,12925,0,1692342172,13125.040159549993,54.52001528999972,53558.50846512001 2023-08-18,07:02:54.000,230,10974389,13285,0,1692342173,13125.040159549993,54.470671380004205,53558.55038784 2023-08-18,07:02:55.000,230,10974341,13125,0,1692342174,13124.979532759993,54.421327470001415,53558.45256816 2023-08-18,07:02:56.000,230,10974397,13485,0,1692342175,13124.885224420002,54.35788529999991,53558.41064544001 2023-08-18,07:02:57.000,230,10974373,13125,0,1692342176,13124.750498219997,54.35083617000055,53558.30583864 2023-08-18,07:02:58.000,230,10974382,13365,0,1692342177,13124.737025599992,54.2591974800016,53558.27090304001 2023-08-18,07:02:59.000,230,10974368,13445,0,1692342178,13124.730289289997,54.23100096000417,53558.249941680006 2023-08-18,07:03:00.000,230,10974364,13165,0,1692342179,13124.750498219997,54.23100096000417,53558.22199320001 2023-08-18,07:03:01.000,230,10974345,13085,0,1692342180,13124.689871429997,54.23100096000417,53558.228980320004 2023-08-18,07:03:02.000,230,10974438,13205,0,1692342181,13124.676398809992,54.21690269999817,53558.15910912 2023-08-18,07:03:03.000,230,10974404,13605,0,1692342182,13124.609035709997,54.22395183000481,53558.10321216001 2023-08-18,07:03:04.000,230,10974390,13405,0,1692342183,13124.635980949992,54.245099220002885,53558.0473152 2023-08-18,07:03:05.000,230,10974360,13285,0,1692342184,13124.642717260002,54.238050090003526,53558.061289440004 2023-08-18,07:03:06.000,230,10974416,13205,0,1692342185,13124.629244639997,54.252148350002244,53558.012379600004 2023-08-18,07:03:07.000,230,10974389,13085,0,1692342186,13124.588826779996,54.26624661000096,53557.9425084 2023-08-18,07:03:08.000,230,10974377,13325,0,1692342187,13124.548408919996,54.23100096000417,53557.9425084 2023-08-18,07:03:09.000,230,10974361,13285,0,1692342188,13124.561881540001,54.252148350002244,53557.9425084 2023-08-18,07:03:10.000,230,10974354,13285,0,1692342189,13124.541672610001,54.245099220002885,53557.92853416 2023-08-18,07:03:11.000,230,10974372,13165,0,1692342190,13124.447364269996,54.28034486999968,53557.844688720004 2023-08-18,07:03:12.000,230,10974406,13525,0,1692342191,13124.454100579991,54.30854139000439,53557.865650080006 2023-08-18,07:03:13.000,230,10974375,13325,0,1692342192,13124.433891649991,54.35083617000055,53557.90757280001 2023-08-18,07:03:14.000,230,10974339,13085,0,1692342193,13124.41368271999,54.38608182000462,53557.844688720004 2023-08-18,07:03:15.000,230,10974375,13125,0,1692342194,13124.35305592999,54.421327470001415,53557.81674024001 2023-08-18,07:03:16.000,230,10974405,13085,0,1692342195,13124.42041903,54.414278340002056,53557.802766 2023-08-18,07:03:17.000,230,10974413,13205,0,1692342196,13124.27895652,54.421327470001415,53557.71193344 2023-08-18,07:03:18.000,230,10974363,13205,0,1692342197,13124.31937438,54.364934429999266,53557.76084328 2023-08-18,07:03:19.000,230,10974333,13205,0,1692342198,13124.25201127999,54.414278340002056,53557.78180464 2023-08-18,07:03:20.000,230,10974404,13285,0,1692342199,13124.164439249995,54.371983559998625,53557.73988192001 2023-08-18,07:03:21.000,230,10974353,13245,0,1692342200,13124.083603529994,54.40018008000334,53557.7328948 2023-08-18,07:03:22.000,230,10974378,13285,0,1692342201,13123.894986849999,54.35083617000055,53557.64904936001 2023-08-18,07:03:23.000,230,10974394,13165,0,1692342202,13123.753524339998,54.34378704000119,53557.64904936001 2023-08-18,07:03:24.000,230,10974370,13485,0,1692342203,13123.645743380002,54.379032689997985,53557.71892056001 2023-08-18,07:03:25.000,230,10974382,13285,0,1692342204,13123.457126699992,54.39313095000398,53557.60013952001 2023-08-18,07:03:26.000,230,10974416,13605,0,1692342205,13123.389763599997,54.35083617000055,53557.62110088001 2023-08-18,07:03:27.000,230,10974404,13285,0,1692342206,13123.147256439996,54.32968878000247,53557.49533272 2023-08-18,07:03:28.000,230,10974367,13125,0,1692342207,13122.89801297,54.252148350002244,53557.460397120005 2023-08-18,07:03:29.000,230,10974381,13205,0,1692342208,13122.709396289989,54.245099220002885,53557.362577440006 2023-08-18,07:03:30.000,230,10974391,13285,0,1692342209,13122.554461159998,54.238050090003526,53557.25777064 2023-08-18,07:03:31.000,230,10974379,13365,0,1692342210,13122.433207579998,54.27329574000032,53557.32065472 2023-08-18,07:03:32.000,230,10974394,13245,0,1692342211,13122.278272449992,54.28739399999904,53557.18789944001 2023-08-18,07:03:33.000,230,10974378,13325,0,1692342212,13122.143546250001,54.195755310000095,53557.104054 2023-08-18,07:03:34.000,230,10974421,13205,0,1692342213,13121.968402189996,54.1605096600033,53557.13200248 2023-08-18,07:03:35.000,230,10974404,13325,0,1692342214,13121.766312889995,54.188706180000736,53557.02020856001 2023-08-18,07:03:36.000,230,10974373,13485,0,1692342215,13121.597905139999,54.21690269999817,53556.92238888 2023-08-18,07:03:37.000,230,10974370,13005,0,1692342216,13121.375606909998,54.21690269999817,53556.83155632001 2023-08-18,07:03:38.000,230,10974387,13125,0,1692342217,13121.227408090002,54.20985356999881,53556.72674952 2023-08-18,07:03:39.000,230,10974350,13365,0,1692342218,13121.146572370002,54.17460792000202,53556.74771088 2023-08-18,07:03:40.000,230,10974343,13365,0,1692342219,13120.964692000001,54.18165705000138,53556.63591696 2023-08-18,07:03:41.000,230,10974376,13405,0,1692342220,13120.749130079996,54.16755879000266,53556.53809728 2023-08-18,07:03:42.000,230,10974348,13085,0,1692342221,13120.60093126,54.18165705000138,53556.46822608 2023-08-18,07:03:43.000,230,10974388,13445,0,1692342222,13120.311269929989,54.14641140000458,53556.29354808 2023-08-18,07:03:44.000,230,10974337,13405,0,1692342223,13120.250643139989,54.11821487999987,53556.25861248001 2023-08-18,07:03:45.000,230,10974365,13405,0,1692342224,13120.149598489988,54.10411662000115,53556.1957284 2023-08-18,07:03:46.000,230,10974389,13445,0,1692342225,13119.981190739993,54.11116575000051,53556.09092160001 2023-08-18,07:03:47.000,230,10974324,13245,0,1692342226,13119.792574059997,54.12526400999923,53556.02803752 2023-08-18,07:03:48.000,230,10974378,13205,0,1692342227,13119.711738339996,54.13231313999859,53555.902269360005 2023-08-18,07:03:49.000,230,10974356,13605,0,1692342228,13119.630902619996,54.14641140000458,53555.87432088001 2023-08-18,07:03:50.000,230,10974404,13165,0,1692342229,13119.550066899996,54.11821487999987,53555.797462559996 2023-08-18,07:03:51.000,230,10974394,12925,0,1692342230,13119.428813319995,54.14641140000458,53555.67868152001 2023-08-18,07:03:52.000,230,10974352,13245,0,1692342231,13119.34124129,54.12526400999923,53555.6018232 2023-08-18,07:03:53.000,230,10974386,13245,0,1692342232,13119.226724019994,54.13231313999859,53555.45509368 2023-08-18,07:03:54.000,230,10974364,13285,0,1692342233,13119.17956985,54.10411662000115,53555.357274 2023-08-18,07:03:55.000,230,10974345,13085,0,1692342234,13119.125679369994,54.09706749000179,53555.37124824001 2023-08-18,07:03:56.000,230,10974324,13485,0,1692342235,13119.098734129999,54.11821487999987,53555.30836416 2023-08-18,07:03:57.000,230,10974380,13445,0,1692342236,13119.004425789994,54.13231313999859,53555.25246720001 2023-08-18,07:03:58.000,230,10974375,13325,0,1692342237,13118.923590069993,54.139362269997946,53555.15464752001 2023-08-18,07:03:59.000,230,10974395,12805,0,1692342238,13118.842754349993,54.14641140000458,53555.09176344 2023-08-18,07:04:00.000,230,10974357,13245,0,1692342239,13118.788863870002,54.139362269997946,53555.10573768001 2023-08-18,07:04:01.000,230,10974371,13605,0,1692342240,13118.681082909992,54.11116575000051,53554.98695664001 2023-08-18,07:04:02.000,230,10974385,13125,0,1692342241,13118.559829329992,54.09706749000179,53554.91708544001 2023-08-18,07:04:03.000,230,10974364,13605,0,1692342242,13118.539620399992,54.11116575000051,53554.92407256 2023-08-18,07:04:04.000,230,10974364,13045,0,1692342243,13118.526147780001,54.10411662000115,53554.88913696001 2023-08-18,07:04:05.000,230,10974378,13285,0,1692342244,13118.425103130001,54.11821487999987,53554.84022712001 2023-08-18,07:04:06.000,230,10974359,13285,0,1692342245,13118.371212649996,54.09706749000179,53554.847214240006 2023-08-18,07:04:07.000,230,10974410,13285,0,1692342246,13118.26343169,54.15346053000394,53554.70747184 2023-08-18,07:04:08.000,230,10974411,13165,0,1692342247,13118.27690430999,54.10411662000115,53554.70747184 2023-08-18,07:04:09.000,230,10974332,13365,0,1692342248,13118.24322276,54.08296923000307,53554.73542032 2023-08-18,07:04:10.000,230,10974339,13285,0,1692342249,13118.25669537999,54.09706749000179,53554.71445896 2023-08-18,07:04:11.000,230,10974392,13365,0,1692342250,13118.249959069995,54.047723579999,53554.74240744 2023-08-18,07:04:12.000,230,10974403,13285,0,1692342251,13118.18259597,54.06182183999772,53554.63061352001 2023-08-18,07:04:13.000,230,10974361,13285,0,1692342252,13118.15565072999,54.03362532000028,53554.63760064 2023-08-18,07:04:14.000,230,10974396,13245,0,1692342253,13118.169123349995,54.03362532000028,53554.609652160005 2023-08-18,07:04:15.000,230,10974400,13325,0,1692342254,13118.12196918,54.012477930002206,53554.56772944 2023-08-18,07:04:16.000,230,10974430,12925,0,1692342255,13118.16238704,54.005428800002846,53554.58170368001 2023-08-18,07:04:17.000,230,10974405,13325,0,1692342256,13118.16238704,54.012477930002206,53554.55375520001 2023-08-18,07:04:18.000,230,10974404,13365,0,1692342257,13118.12196918,54.04067444999964,53554.47689688 2023-08-18,07:04:19.000,230,10974348,13205,0,1692342258,13118.18259597,54.075920100003714,53554.511832480006 2023-08-18,07:04:20.000,230,10974386,13285,0,1692342259,13118.249959069995,54.04067444999964,53554.58170368001 2023-08-18,07:04:21.000,230,10974394,13405,0,1692342260,13118.25669537999,54.06182183999772,53554.59567792 2023-08-18,07:04:22.000,230,10974375,13445,0,1692342261,13118.31732216999,54.068870970004355,53554.58170368001 2023-08-18,07:04:23.000,230,10974365,13245,0,1692342262,13118.30384955,54.12526400999923,53554.609652160005 2023-08-18,07:04:24.000,230,10974375,13205,0,1692342263,13118.377948959991,54.15346053000394,53554.623626399996 2023-08-18,07:04:25.000,230,10974402,13285,0,1692342264,13118.445312060001,54.1605096600033,53554.65157488001 2023-08-18,07:04:26.000,230,10974405,13325,0,1692342265,13118.539620399992,54.188706180000736,53554.68651048 2023-08-18,07:04:27.000,230,10974395,13085,0,1692342266,13118.492466229996,54.22395183000481,53554.70048472001 2023-08-18,07:04:28.000,230,10974422,13565,0,1692342267,13118.600247189992,54.252148350002244,53554.728433200005 2023-08-18,07:04:29.000,230,10974398,13125,0,1692342268,13118.721500769992,54.26624661000096,53554.78433016 2023-08-18,07:04:30.000,230,10974399,13205,0,1692342269,13118.809072800002,54.238050090003526,53554.86118848 2023-08-18,07:04:31.000,230,10974380,13245,0,1692342270,13118.836018039998,54.30149225999776,53554.87516272 2023-08-18,07:04:32.000,230,10974330,13165,0,1692342271,13118.957271619998,54.28034486999968,53554.945033920005 2023-08-18,07:04:33.000,230,10974385,13125,0,1692342272,13118.990953169989,54.35083617000055,53554.96599528001 2023-08-18,07:04:34.000,230,10974407,13285,0,1692342273,13119.058316269999,54.379032689997985,53555.02189224 2023-08-18,07:04:35.000,230,10974372,13365,0,1692342274,13119.19977878,54.44247485999949,53555.14067328 2023-08-18,07:04:36.000,230,10974339,13285,0,1692342275,13119.30082343,54.477720510003564,53555.280415680005 2023-08-18,07:04:37.000,230,10974328,13325,0,1692342276,13119.37492283999,54.49181877000228,53555.30137704001 2023-08-18,07:04:38.000,230,10974398,13565,0,1692342277,13119.44228594,54.52001528999972,53555.30137704001 2023-08-18,07:04:39.000,230,10974313,13445,0,1692342278,13119.550066899996,54.57640833000187,53555.38522248 2023-08-18,07:04:40.000,230,10974383,13445,0,1692342279,13119.664584170001,54.646899630002736,53555.517977760006 2023-08-18,07:04:41.000,230,10974358,13325,0,1692342280,13119.826255610002,54.67509615000017,53555.63675880001 2023-08-18,07:04:42.000,230,10974372,13405,0,1692342281,13119.900355019992,54.703292670004885,53555.64374592 2023-08-18,07:04:43.000,230,10974393,13445,0,1692342282,13119.960981809993,54.69624353999825,53555.76252696 2023-08-18,07:04:44.000,230,10974392,13485,0,1692342283,13120.136125869998,54.69624353999825,53555.9861148 2023-08-18,07:04:45.000,230,10974372,13245,0,1692342284,13120.223697899994,54.7526365800004,53556.069960240005 2023-08-18,07:04:46.000,230,10974337,13405,0,1692342285,13120.344951479994,54.72444006000296,53556.13284432 2023-08-18,07:04:47.000,230,10974381,13405,0,1692342286,13120.358424099999,54.75968570999976,53556.188741280006 2023-08-18,07:04:48.000,230,10974390,13645,0,1692342287,13120.53356815999,54.72444006000296,53556.34944504001 2023-08-18,07:04:49.000,230,10974382,12925,0,1692342288,13120.62114019,54.76673483999912,53556.43329048 2023-08-18,07:04:50.000,230,10974324,13565,0,1692342289,13120.75586638999,54.73853832000168,53556.53809728 2023-08-18,07:04:51.000,230,10974342,13325,0,1692342290,13120.904065210001,54.80198049000319,53556.71277528001 2023-08-18,07:04:52.000,230,10974326,13405,0,1692342291,13121.052264029997,54.81607875000191,53556.80360784 2023-08-18,07:04:53.000,230,10974391,13445,0,1692342292,13121.126363440002,54.85837352999806,53556.93636312 2023-08-18,07:04:54.000,230,10974391,13285,0,1692342293,13121.234144399998,54.879520920003415,53556.97828584001 2023-08-18,07:04:55.000,230,10974400,13605,0,1692342294,13121.416024769998,54.8513243999987,53557.1389896 2023-08-18,07:04:56.000,230,10974363,13285,0,1692342295,13121.59116882999,54.89361918000213,53557.23680928001 2023-08-18,07:04:57.000,230,10974384,13205,0,1692342296,13121.75284026999,54.94296308999765,53557.38353880001 2023-08-18,07:04:58.000,230,10974367,13205,0,1692342297,13121.887566469995,54.964110480003,53557.460397120005 2023-08-18,07:04:59.000,230,10974360,13125,0,1692342298,13122.049237909996,54.999356129999796,53557.61411376 2023-08-18,07:05:00.000,230,10974378,13445,0,1692342299,13122.278272449992,55.006405259999156,53557.82372736 2023-08-18,07:05:01.000,230,10974395,13285,0,1692342300,13122.406262340002,55.04165091000323,53557.99141824 2023-08-18,07:05:02.000,230,10974380,13245,0,1692342301,13122.594879019998,55.04165091000323,53558.14513488 2023-08-18,07:05:03.000,230,10974377,13125,0,1692342302,13122.662242119994,55.048700040002586,53558.24295456001 2023-08-18,07:05:04.000,230,10974354,13205,0,1692342303,13122.91148558999,55.0980439499981,53558.368722720006 2023-08-18,07:05:05.000,230,10974375,13125,0,1692342304,13123.11357488999,55.112142210004095,53558.60628480001 2023-08-18,07:05:06.000,230,10974366,13325,0,1692342305,13123.24156478,55.15443699000025,53558.7110916 2023-08-18,07:05:07.000,230,10974383,13445,0,1692342306,13123.389763599997,55.17558437999833,53558.84384688001 2023-08-18,07:05:08.000,230,10974405,13525,0,1692342307,13123.578380279992,55.20378090000304,53558.98358928 2023-08-18,07:05:09.000,230,10974356,13285,0,1692342308,13123.760260649993,55.295419590001984,53559.20019000001 2023-08-18,07:05:10.000,230,10974374,13445,0,1692342309,13123.955613639999,55.35181263000413,53559.34691952001 2023-08-18,07:05:11.000,230,10974395,13285,0,1692342310,13124.04992197999,55.38705828000093,53559.50762328 2023-08-18,07:05:12.000,230,10974383,13285,0,1692342311,13124.21159341999,55.45050045000244,53559.64736568 2023-08-18,07:05:13.000,230,10974364,13565,0,1692342312,13124.326110689995,55.49984435999795,53559.7940952 2023-08-18,07:05:14.000,230,10974341,13165,0,1692342313,13124.494518439991,55.54213914000138,53559.8639664 2023-08-18,07:05:15.000,230,10974334,13325,0,1692342314,13124.723552980002,55.59148305000417,53560.1085156 2023-08-18,07:05:16.000,230,10974396,13325,0,1692342315,13124.898697039993,55.66197434999776,53560.29018072 2023-08-18,07:05:17.000,230,10974370,13485,0,1692342316,13125.019950619993,55.704269130001194,53560.478832960005 2023-08-18,07:05:18.000,230,10974340,13085,0,1692342317,13125.060368479993,55.76066217000334,53560.51376856 2023-08-18,07:05:19.000,230,10974341,13205,0,1692342318,13125.18835836999,55.81000607999886,53560.66049808 2023-08-18,07:05:20.000,230,10974354,13365,0,1692342319,13125.28940301999,55.873448250000365,53560.87011168 2023-08-18,07:05:21.000,230,10974381,13165,0,1692342320,13125.41739291,55.922792160003155,53561.05876392 2023-08-18,07:05:22.000,230,10974437,13365,0,1692342321,13125.49149231999,56.00738172000274,53561.079725280004 2023-08-18,07:05:23.000,230,10974382,13445,0,1692342322,13125.606009589996,56.02852911000082,53561.30331312 2023-08-18,07:05:24.000,230,10974425,13285,0,1692342323,13125.774417339991,56.07787302000361,53561.46401688 2023-08-18,07:05:25.000,230,10974410,13525,0,1692342324,13125.861989370002,56.08492215000297,53561.58978504 2023-08-18,07:05:26.000,230,10974361,12925,0,1692342325,13125.949561399997,56.12721692999912,53561.71555320001 2023-08-18,07:05:27.000,230,10974331,13365,0,1692342326,13125.989979259997,56.16951171000255,53561.81337288001 2023-08-18,07:05:28.000,230,10974401,13565,0,1692342327,13126.097760219993,56.21180648999871,53561.995038 2023-08-18,07:05:29.000,230,10974384,13325,0,1692342328,13126.165123319988,56.2611504000015,53562.155741760005 2023-08-18,07:05:30.000,230,10974392,13085,0,1692342329,13126.192068559998,56.29639604999829,53562.24657432001 2023-08-18,07:05:31.000,230,10974403,13005,0,1692342330,13126.239222729993,56.30344517999765,53562.38631672001 2023-08-18,07:05:32.000,230,10974373,13245,0,1692342331,13126.313322139998,56.324592570003006,53562.47016216 2023-08-18,07:05:33.000,230,10974383,13325,0,1692342332,13126.299849519994,56.35278909000044,53562.60291744001 2023-08-18,07:05:34.000,230,10974405,13405,0,1692342333,13126.360476309994,56.35278909000044,53562.7636212 2023-08-18,07:05:35.000,230,10974384,13125,0,1692342334,13126.373948929999,56.40213300000323,53562.86842800001 2023-08-18,07:05:36.000,230,10974364,13125,0,1692342335,13126.373948929999,56.41623126000195,53562.93131208 2023-08-18,07:05:37.000,230,10974367,13245,0,1692342336,13126.326794759989,56.44442777999939,53562.98022192 2023-08-18,07:05:38.000,230,10974379,13285,0,1692342337,13126.299849519994,56.40213300000323,53563.043106000005 2023-08-18,07:05:39.000,230,10974397,13325,0,1692342338,13126.313322139998,56.40918213000259,53563.18983552 2023-08-18,07:05:40.000,230,10974383,13445,0,1692342339,13126.313322139998,56.37393647999852,53563.259706720004 2023-08-18,07:05:41.000,230,10974390,13325,0,1692342340,13126.306585829989,56.38098560999788,53563.34355216 2023-08-18,07:05:42.000,230,10974350,13365,0,1692342341,13126.279640589994,56.37393647999852,53563.38547488 2023-08-18,07:05:43.000,230,10974423,13325,0,1692342342,13126.212277489998,56.36688734999916,53563.41342336 2023-08-18,07:05:44.000,230,10974394,13245,0,1692342343,13126.212277489998,56.3598382199998,53563.49028168001 2023-08-18,07:05:45.000,230,10974373,13605,0,1692342344,13126.205541179988,56.31049431000429,53563.57412712 2023-08-18,07:05:46.000,230,10974420,13165,0,1692342345,13126.158387009993,56.275248660000216,53563.616049840006 2023-08-18,07:05:47.000,230,10974373,13445,0,1692342346,13126.111232839998,56.26819953000086,53563.616049840006 2023-08-18,07:05:48.000,230,10974350,13405,0,1692342347,13126.097760219993,56.2611504000015,53563.65098544 2023-08-18,07:05:49.000,230,10974369,13085,0,1692342348,13126.104496530003,56.21885561999807,53563.741818 2023-08-18,07:05:50.000,230,10974323,13605,0,1692342349,13126.077551289993,56.17656084000191,53563.79072784 2023-08-18,07:05:51.000,230,10974397,13245,0,1692342350,13126.057342359993,56.148364320004475,53563.762779360004 2023-08-18,07:05:52.000,230,10974354,13325,0,1692342351,13126.016924499992,56.106069540001045,53563.741818 2023-08-18,07:05:53.000,230,10974357,13165,0,1692342352,13125.983242950002,56.12721692999912,53563.79771496 2023-08-18,07:05:54.000,230,10974410,13605,0,1692342353,13126.010188189997,56.099020410001685,53563.8466248 2023-08-18,07:05:55.000,230,10974365,13365,0,1692342354,13126.043869740002,56.099020410001685,53563.951431600006 2023-08-18,07:05:56.000,230,10974385,13325,0,1692342355,13126.070814979998,56.13426605999848,53563.951431600006 2023-08-18,07:05:57.000,230,10974357,13005,0,1692342356,13126.084287600002,56.091971280002326,53563.99335432001 2023-08-18,07:05:58.000,230,10974356,13165,0,1692342357,13126.091023909998,56.099020410001685,53563.9863672 2023-08-18,07:05:59.000,230,10974387,13325,0,1692342358,13125.989979259997,56.056725629998255,53563.95841872 2023-08-18,07:06:00.000,230,10974373,13125,0,1692342359,13125.983242950002,56.07082389000425,53563.95841872 2023-08-18,07:06:01.000,230,10974409,13205,0,1692342360,13126.010188189997,56.06377476000489,53564.03527704 2023-08-18,07:06:02.000,230,10974380,13125,0,1692342361,13125.989979259997,56.06377476000489,53563.95841872 2023-08-18,07:06:03.000,230,10974334,13365,0,1692342362,13126.010188189997,56.06377476000489,53564.000341440005 2023-08-18,07:06:04.000,230,10974383,13285,0,1692342363,13126.050606049997,56.091971280002326,53564.0562384 2023-08-18,07:06:05.000,230,10974396,13245,0,1692342364,13126.050606049997,56.08492215000297,53564.08418688 2023-08-18,07:06:06.000,230,10974390,13205,0,1692342365,13126.070814979998,56.099020410001685,53564.049251280005 2023-08-18,07:06:07.000,230,10974369,13245,0,1692342366,13125.983242950002,56.14131518999784,53563.99335432001 2023-08-18,07:06:08.000,230,10974362,13165,0,1692342367,13125.976506639992,56.12721692999912,53564.00732856 2023-08-18,07:06:09.000,230,10974379,13445,0,1692342368,13125.969770329997,56.19065910000063,53564.02130280001 2023-08-18,07:06:10.000,230,10974414,13285,0,1692342369,13125.949561399997,56.19770822999999,53564.02828992 2023-08-18,07:06:11.000,230,10974364,13565,0,1692342370,13125.936088779992,56.282297789999575,53564.00732856 2023-08-18,07:06:12.000,230,10974383,13525,0,1692342371,13125.882198300002,56.34573996000108,53564.06322552001 2023-08-18,07:06:13.000,230,10974367,13605,0,1692342372,13125.868725679997,56.338690830001724,53564.07021264001 2023-08-18,07:06:14.000,230,10974366,13365,0,1692342373,13125.895670919992,56.41623126000195,53564.06322552001 2023-08-18,07:06:15.000,230,10974370,13325,0,1692342374,13125.814835199992,56.44442777999939,53564.02828992 2023-08-18,07:06:16.000,230,10974352,13085,0,1692342375,13125.767681029996,56.514919080000254,53564.049251280005 2023-08-18,07:06:17.000,230,10974353,13285,0,1692342376,13125.740735790001,56.62770516000455,53563.94444448001 2023-08-18,07:06:18.000,230,10974365,13445,0,1692342377,13125.693581619991,56.684098199999426,53563.90950888 2023-08-18,07:06:19.000,230,10974396,13365,0,1692342378,13125.693581619991,56.698196459998144,53563.99335432001 2023-08-18,07:06:20.000,230,10974385,13085,0,1692342379,13125.720526860001,56.80393341000308,53564.01431568 2023-08-18,07:06:21.000,230,10974338,13245,0,1692342380,13125.707054239996,56.87442471000395,53563.97239296001 2023-08-18,07:06:22.000,230,10974357,12965,0,1692342381,13125.646427449996,56.94491601000482,53563.93745736 2023-08-18,07:06:23.000,230,10974356,13165,0,1692342382,13125.565591729996,57.00835817999905,53563.85361192001 2023-08-18,07:06:24.000,230,10974386,13285,0,1692342383,13125.57906435,57.092947739998635,53563.85361192001 2023-08-18,07:06:25.000,230,10974392,12925,0,1692342384,13125.626218519996,57.12819339000271,53563.85361192001 2023-08-18,07:06:26.000,230,10974371,13285,0,1692342385,13125.61948221,57.21983208000165,53563.916496 2023-08-18,07:06:27.000,230,10974386,13165,0,1692342386,13125.626218519996,57.29737251000188,53563.783740720006 2023-08-18,07:06:28.000,230,10974394,13445,0,1692342387,13125.707054239996,57.374912940002105,53563.8116892 2023-08-18,07:06:29.000,230,10974394,13205,0,1692342388,13125.707054239996,57.424256850004895,53563.86758616 2023-08-18,07:06:30.000,230,10974358,13365,0,1692342389,13125.707054239996,57.53704293000192,53563.86059904 2023-08-18,07:06:31.000,230,10974358,13205,0,1692342390,13125.666636379996,57.558190319999994,53563.83963768 2023-08-18,07:06:32.000,230,10974398,13245,0,1692342391,13125.666636379996,57.593435970004066,53563.79771496 2023-08-18,07:06:33.000,230,10974373,13365,0,1692342392,13125.61948221,57.67097640000429,53563.741818 2023-08-18,07:06:34.000,230,10974380,13405,0,1692342393,13125.61274589999,57.790811610000674,53563.664959680005 2023-08-18,07:06:35.000,230,10974375,13325,0,1692342394,13125.693581619991,57.85425378000218,53563.73483088001 2023-08-18,07:06:36.000,230,10974346,13245,0,1692342395,13125.713790549991,57.88245029999962,53563.76976648 2023-08-18,07:06:37.000,230,10974394,13165,0,1692342396,13125.673372689991,57.91769595000369,53563.73483088001 2023-08-18,07:06:38.000,230,10974347,13205,0,1692342397,13125.59253696999,57.97408898999856,53563.664959680005 2023-08-18,07:06:39.000,230,10974383,13285,0,1692342398,13125.57232803999,58.009334640002635,53563.67893392 2023-08-18,07:06:40.000,230,10974413,13485,0,1692342399,13125.525173869995,58.009334640002635,53563.64399832 2023-08-18,07:06:41.000,230,10974363,13165,0,1692342400,13125.47128338999,58.07277681000414,53563.63002408 2023-08-18,07:06:42.000,230,10974338,13125,0,1692342401,13125.33655719,58.05867854999815,53563.51823016001 2023-08-18,07:06:43.000,230,10974345,13445,0,1692342402,13125.31634826,58.12212071999966,53563.448358960006 2023-08-18,07:06:44.000,230,10974396,13525,0,1692342403,13125.242248849994,58.17146463000245,53563.50425592 2023-08-18,07:06:45.000,230,10974412,13365,0,1692342404,13125.147940509989,58.17146463000245,53563.43438472 2023-08-18,07:06:46.000,230,10974359,13285,0,1692342405,13125.080577409994,58.192612020000524,53563.42041048001 2023-08-18,07:06:47.000,230,10974400,13165,0,1692342406,13124.932378589998,58.227857670004596,53563.26669384 2023-08-18,07:06:48.000,230,10974347,13445,0,1692342407,13124.824597630002,58.227857670004596,53563.23175824001 2023-08-18,07:06:49.000,230,10974344,13565,0,1692342408,13124.763970840002,58.192612020000524,53563.161887040005 2023-08-18,07:06:50.000,230,10974380,13325,0,1692342409,13124.629244639997,58.20671027999924,53563.08502872001 2023-08-18,07:06:51.000,230,10974339,13245,0,1692342410,13124.474309509991,58.2137594099986,53563.01515752001 2023-08-18,07:06:52.000,230,10974384,13285,0,1692342411,13124.285692829995,58.19966114999988,53562.96624768001 2023-08-18,07:06:53.000,230,10974390,13245,0,1692342412,13124.09033983999,58.178513760001806,53562.80554392 2023-08-18,07:06:54.000,230,10974404,13365,0,1692342413,13123.928668399989,58.136218979998375,53562.79855680001 2023-08-18,07:06:55.000,230,10974356,13405,0,1692342414,13123.706370170003,58.15736637000373,53562.67977576001 2023-08-18,07:06:56.000,230,10974375,13445,0,1692342415,13123.423445150001,58.143268109997734,53562.58195608001 2023-08-18,07:06:57.000,230,10974399,13165,0,1692342416,13123.13378381999,58.12212071999966,53562.40029096 2023-08-18,07:06:58.000,230,10974384,13405,0,1692342417,13122.864331419994,58.03753116000007,53562.28849704 2023-08-18,07:06:59.000,230,10974337,13125,0,1692342418,13122.695923669999,58.08687507000286,53562.21163872 2023-08-18,07:07:00.000,230,10974374,13205,0,1692342419,13122.439943889993,58.03753116000007,53562.09285768 2023-08-18,07:07:01.000,230,10974351,13485,0,1692342420,13122.197436729992,57.99523638000392,53561.89721832 2023-08-18,07:07:02.000,230,10974388,13365,0,1692342421,13121.92124802,58.002285510003276,53561.72952744 2023-08-18,07:07:03.000,230,10974398,13245,0,1692342422,13121.604641449994,58.05867854999815,53561.5408752 2023-08-18,07:07:04.000,230,10974347,13485,0,1692342423,13121.402552149993,58.04458028999943,53561.46401688 2023-08-18,07:07:05.000,230,10974446,13285,0,1692342424,13121.227408090002,58.03048203000071,53561.30331312 2023-08-18,07:07:06.000,230,10974348,13325,0,1692342425,13120.984900930001,57.99523638000392,53561.13562224 2023-08-18,07:07:07.000,230,10974407,13085,0,1692342426,13120.70197591,58.02343290000135,53561.00286696001 2023-08-18,07:07:08.000,230,10974367,13445,0,1692342427,13120.52009554,58.03753116000007,53560.91902152 2023-08-18,07:07:09.000,230,10974351,13405,0,1692342428,13120.35168778999,58.05162941999879,53560.77927912 2023-08-18,07:07:10.000,230,10974358,13125,0,1692342429,13120.122653249993,58.016383770001994,53560.65351096 2023-08-18,07:07:11.000,230,10974358,13125,0,1692342430,13119.859937159992,58.03753116000007,53560.42293600001 2023-08-18,07:07:12.000,230,10974386,13085,0,1692342431,13119.752156199997,57.98818725000456,53560.35306480001 2023-08-18,07:07:13.000,230,10974376,13365,0,1692342432,13119.50291273,58.02343290000135,53560.1085156 2023-08-18,07:07:14.000,230,10974347,13365,0,1692342433,13119.347977599995,57.98818725000456,53559.98973456 2023-08-18,07:07:15.000,230,10974383,13325,0,1692342434,13119.27387818999,58.05162941999879,53559.926850480006 2023-08-18,07:07:16.000,230,10974408,13085,0,1692342435,13119.166097229994,57.99523638000392,53559.77313384 2023-08-18,07:07:17.000,230,10974399,13405,0,1692342436,13119.044843649994,57.967039859999204,53559.64736568 2023-08-18,07:07:18.000,230,10974372,13685,0,1692342437,13118.903381139993,57.93884334000177,53559.48666192 2023-08-18,07:07:19.000,230,10974389,13245,0,1692342438,13118.782127559993,57.93884334000177,53559.24211272 2023-08-18,07:07:20.000,230,10974389,13565,0,1692342439,13118.694555529997,57.91064682000433,53559.1652544 2023-08-18,07:07:21.000,230,10974357,13565,0,1692342440,13118.687819220002,57.91769595000369,53559.06044760001 2023-08-18,07:07:22.000,230,10974401,13445,0,1692342441,13118.580038259992,57.91769595000369,53558.899743840004 2023-08-18,07:07:23.000,230,10974355,13445,0,1692342442,13118.553093019997,57.89654855999834,53558.82987264 2023-08-18,07:07:24.000,230,10974382,13525,0,1692342443,13118.559829329992,57.84720465000282,53558.77397568001 2023-08-18,07:07:25.000,230,10974395,13445,0,1692342444,13118.559829329992,57.86130291000154,53558.65519464001 2023-08-18,07:07:26.000,230,10974434,13045,0,1692342445,13118.566565640001,57.826057260004745,53558.55737496001 2023-08-18,07:07:27.000,230,10974387,13405,0,1692342446,13118.485729920001,57.81900812999811,53558.38269696 2023-08-18,07:07:28.000,230,10974412,13165,0,1692342447,13118.492466229996,57.769664220002596,53558.36173560001 2023-08-18,07:07:29.000,230,10974385,13405,0,1692342448,13118.411630509996,57.741467699997884,53558.27090304001 2023-08-18,07:07:30.000,230,10974364,13405,0,1692342449,13118.4048942,57.67802553000365,53558.21500608 2023-08-18,07:07:31.000,230,10974376,12925,0,1692342450,13118.351003719996,57.6568781399983,53558.10321216001 2023-08-18,07:07:32.000,230,10974350,12925,0,1692342451,13118.290376929996,57.593435970004066,53558.033340960006 2023-08-18,07:07:33.000,230,10974334,13445,0,1692342452,13118.24322276,57.57228857999871,53557.9425084 2023-08-18,07:07:34.000,230,10974412,13525,0,1692342453,13118.148914419995,57.50884641000448,53557.90058568 2023-08-18,07:07:35.000,230,10974391,13285,0,1692342454,13118.08155132,57.50884641000448,53557.78180464 2023-08-18,07:07:36.000,230,10974374,13085,0,1692342455,13118.06134239,57.48769901999913,53557.65603648 2023-08-18,07:07:37.000,230,10974406,13365,0,1692342456,13117.967034049994,57.48064988999977,53557.57219104001 2023-08-18,07:07:38.000,230,10974404,13405,0,1692342457,13117.97377035999,57.424256850004895,53557.48135848001 2023-08-18,07:07:39.000,230,10974402,13285,0,1692342458,13117.99397928999,57.374912940002105,53557.50231984001 2023-08-18,07:07:40.000,230,10974410,13565,0,1692342459,13117.987242979994,57.29737251000188,53557.42546152 2023-08-18,07:07:41.000,230,10974434,13205,0,1692342460,13117.940088809999,57.2762251200038,53557.39751304 2023-08-18,07:07:42.000,230,10974428,13245,0,1692342461,13117.91314356999,57.23393034000037,53557.29969336 2023-08-18,07:07:43.000,230,10974375,13325,0,1692342462,13117.865989399994,57.22688121000101,53557.16693808001 2023-08-18,07:07:44.000,230,10974370,13245,0,1692342463,13117.91314356999,57.20573382000293,53557.076105520006 2023-08-18,07:07:45.000,230,10974354,13285,0,1692342464,13117.946825119994,57.17753729999822,53557.06213128 2023-08-18,07:07:46.000,230,10974398,13565,0,1692342465,13117.91314356999,57.149340780000784,53556.9643116 2023-08-18,07:07:47.000,230,10974364,13365,0,1692342466,13117.839044159999,57.1634390399995,53556.88046616001 2023-08-18,07:07:48.000,230,10974382,13165,0,1692342467,13117.865989399994,57.156389910000144,53556.88046616001 2023-08-18,07:07:49.000,230,10974375,13605,0,1692342468,13117.818835229999,57.12114426000335,53556.86649192 2023-08-18,07:07:50.000,230,10974431,13205,0,1692342469,13117.91314356999,57.099996869997995,53556.887453280004 2023-08-18,07:07:51.000,230,10974463,13205,0,1692342470,13117.926616189994,57.1634390399995,53556.80360784 2023-08-18,07:07:52.000,230,10974393,13405,0,1692342471,13117.95356142999,57.149340780000784,53556.76867224 2023-08-18,07:07:53.000,230,10974398,13325,0,1692342472,13117.960297739999,57.1634390399995,53556.68482680001 2023-08-18,07:07:54.000,230,10974389,13525,0,1692342473,13117.987242979994,57.1634390399995,53556.64290408001 2023-08-18,07:07:55.000,230,10974369,13165,0,1692342474,13118.03439714999,57.12819339000271,53556.59399424001 2023-08-18,07:07:56.000,230,10974394,13045,0,1692342475,13118.19606858999,57.17753729999822,53556.68482680001 2023-08-18,07:07:57.000,230,10974397,13205,0,1692342476,13118.25669537999,57.198684690003574,53556.60098136 2023-08-18,07:07:58.000,230,10974403,13525,0,1692342477,13118.411630509996,57.21983208000165,53556.621942720005 2023-08-18,07:07:59.000,230,10974378,13245,0,1692342478,13118.445312060001,57.24802859999909,53556.454251840005 2023-08-18,07:08:00.000,230,10974376,13205,0,1692342479,13118.593510879997,57.26917599000444,53556.524123040006 2023-08-18,07:08:01.000,230,10974375,13485,0,1692342480,13118.714764459997,57.28327425000316,53556.54508440001 2023-08-18,07:08:02.000,230,10974370,13325,0,1692342481,13118.788863870002,57.332618159998674,53556.49617456001 2023-08-18,07:08:03.000,230,10974382,13645,0,1692342482,13118.889908519988,57.374912940002105,53556.48220032 2023-08-18,07:08:04.000,230,10974341,13285,0,1692342483,13119.078525199999,57.38901120000082,53556.60098136 2023-08-18,07:08:05.000,230,10974372,13285,0,1692342484,13119.19977878,57.424256850004895,53556.53809728 2023-08-18,07:08:06.000,230,10974407,13325,0,1692342485,13119.27387818999,57.424256850004895,53556.524123040006 2023-08-18,07:08:07.000,230,10974429,13485,0,1692342486,13119.307559739995,57.45950250000169,53556.46822608 2023-08-18,07:08:08.000,230,10974360,13445,0,1692342487,13119.42207701,57.41720771999826,53556.46822608 2023-08-18,07:08:09.000,230,10974380,13285,0,1692342488,13119.51638534999,57.431305980004254,53556.51713592001 2023-08-18,07:08:10.000,230,10974348,13605,0,1692342489,13119.550066899996,57.45245337000233,53556.5101488 2023-08-18,07:08:11.000,230,10974405,13205,0,1692342490,13119.62416631,57.43835511000361,53556.54508440001 2023-08-18,07:08:12.000,230,10974384,13325,0,1692342491,13119.58374845,57.4101585899989,53556.56604576001 2023-08-18,07:08:13.000,230,10974397,13525,0,1692342492,13119.577012139991,57.424256850004895,53556.503161680004 2023-08-18,07:08:14.000,230,10974421,13485,0,1692342493,13119.53659427999,57.4101585899989,53556.552071520004 2023-08-18,07:08:15.000,230,10974434,13605,0,1692342494,13119.52312166,57.33966728999803,53556.524123040006 2023-08-18,07:08:16.000,230,10974401,13565,0,1692342495,13119.469231179995,57.25507772999845,53556.51713592001 2023-08-18,07:08:17.000,230,10974395,13285,0,1692342496,13119.40186808,57.17753729999822,53556.46822608 2023-08-18,07:08:18.000,230,10974435,13285,0,1692342497,13119.2806145,57.12114426000335,53556.39835488001 2023-08-18,07:08:19.000,230,10974377,13565,0,1692342498,13119.307559739995,57.07180035000056,53556.47521320001 2023-08-18,07:08:20.000,230,10974438,13285,0,1692342499,13119.226724019994,56.973112530002254,53556.503161680004 2023-08-18,07:08:21.000,230,10974380,13405,0,1692342500,13119.098734129999,56.90262123000139,53556.503161680004 2023-08-18,07:08:22.000,230,10974404,13365,0,1692342501,13119.017898409998,56.80393341000308,53556.46123896 2023-08-18,07:08:23.000,230,10974425,13085,0,1692342502,13118.869699589988,56.70524559000478,53556.286560960005 2023-08-18,07:08:24.000,230,10974385,13405,0,1692342503,13118.775391249997,56.64180342000327,53556.25861248001 2023-08-18,07:08:25.000,230,10974384,13525,0,1692342504,13118.681082909992,56.52901733999897,53556.2655996 2023-08-18,07:08:26.000,230,10974407,13365,0,1692342505,13118.573301949997,56.43737865000003,53556.20271552 2023-08-18,07:08:27.000,230,10974398,13405,0,1692342506,13118.38468527,56.34573996000108,53556.04899888 2023-08-18,07:08:28.000,230,10974373,13485,0,1692342507,13118.30384955,56.2611504000015,53556.03502464 2023-08-18,07:08:29.000,230,10974359,13245,0,1692342508,13118.229750139995,56.12721692999912,53556.000089040004 2023-08-18,07:08:30.000,230,10974410,13245,0,1692342509,13118.148914419995,56.042627369999536,53555.90925648 2023-08-18,07:08:31.000,230,10974409,13085,0,1692342510,13117.987242979994,55.95098868000059,53555.86034664 2023-08-18,07:08:32.000,230,10974415,13285,0,1692342511,13117.906407259994,55.89459563999844,53555.76252696 2023-08-18,07:08:33.000,230,10974364,13485,0,1692342512,13117.771681059989,55.84525173000293,53555.6716944 2023-08-18,07:08:34.000,230,10974361,13085,0,1692342513,13117.670636409988,55.76066217000334,53555.566887600005 2023-08-18,07:08:35.000,230,10974377,13405,0,1692342514,13117.569591760002,55.67607261000376,53555.50400352 2023-08-18,07:08:36.000,230,10974364,13405,0,1692342515,13117.562855449993,55.59148305000417,53555.53893912001 2023-08-18,07:08:37.000,230,10974376,13325,0,1692342516,13117.434865559997,55.520991750003304,53555.46906792001 2023-08-18,07:08:38.000,230,10974389,13205,0,1692342517,13117.300139359992,55.47869696999987,53555.37124824001 2023-08-18,07:08:39.000,230,10974397,13125,0,1692342518,13117.18562209,55.43640219000372,53555.329325520004 2023-08-18,07:08:40.000,230,10974374,13405,0,1692342519,13117.04415958,55.33066523999878,53555.25945432 2023-08-18,07:08:41.000,230,10974398,13445,0,1692342520,13116.95658754999,55.3095178500007,53555.11971192 2023-08-18,07:08:42.000,230,10974412,13365,0,1692342521,13116.808388729994,55.27427220000391,53555.02887936 2023-08-18,07:08:43.000,230,10974376,13605,0,1692342522,13116.727553009994,55.20378090000304,53554.96599528001 2023-08-18,07:08:44.000,230,10974354,13605,0,1692342523,13116.75449824999,55.12624047000281,53554.945033920005 2023-08-18,07:08:45.000,230,10974392,13085,0,1692342524,13116.71408038999,55.13328960000217,53554.91009832 2023-08-18,07:08:46.000,230,10974389,13125,0,1692342525,13116.680398839999,55.055749170001945,53554.81926576001 2023-08-18,07:08:47.000,230,10974460,13245,0,1692342526,13116.532200019989,55.04165091000323,53554.70048472001 2023-08-18,07:08:48.000,230,10974371,13285,0,1692342527,13116.417682749998,54.964110480003,53554.66554912 2023-08-18,07:08:49.000,230,10974344,13605,0,1692342528,13116.309901790002,54.93591395999829,53554.61663928 2023-08-18,07:08:50.000,230,10974402,13125,0,1692342529,13116.296429169997,54.8654226600047,53554.66554912 2023-08-18,07:08:51.000,230,10974346,13285,0,1692342530,13116.094339869996,54.80902962000255,53554.609652160005 2023-08-18,07:08:52.000,230,10974363,13245,0,1692342531,13115.919195809991,54.73853832000168,53554.5188196 2023-08-18,07:08:53.000,230,10974383,12885,0,1692342532,13115.68342496,54.66804702000081,53554.46292264001 2023-08-18,07:08:54.000,230,10974364,13485,0,1692342533,13115.501544589999,54.56935920000251,53554.455935519996 2023-08-18,07:08:55.000,230,10974449,13405,0,1692342534,13115.238828499998,54.56231007000315,53554.41401280001 2023-08-18,07:08:56.000,230,10974379,13365,0,1692342535,13115.043475509992,54.52001528999972,53554.31619312001 2023-08-18,07:08:57.000,230,10974378,13205,0,1692342536,13114.7672868,54.48476964000292,53554.19042496 2023-08-18,07:08:58.000,230,10974361,13285,0,1692342537,13114.49783439999,54.421327470001415,53554.106579520005 2023-08-18,07:08:59.000,230,10974385,13445,0,1692342538,13114.34289927,54.38608182000462,53554.04369544 2023-08-18,07:09:00.000,230,10974420,13365,0,1692342539,13114.080183179998,54.32968878000247,53554.01574696 2023-08-18,07:09:01.000,230,10974363,13325,0,1692342540,13113.824203399992,54.26624661000096,53553.952862879996 2023-08-18,07:09:02.000,230,10974376,13285,0,1692342541,13113.534542069996,54.20985356999881,53553.841068960006 2023-08-18,07:09:03.000,230,10974377,13325,0,1692342542,13113.18425395,54.23100096000417,53553.64542960001 2023-08-18,07:09:04.000,230,10974356,13285,0,1692342543,13112.948483099994,54.14641140000458,53553.51267432 2023-08-18,07:09:05.000,230,10974350,13085,0,1692342544,13112.658821769997,54.11821487999987,53553.54760992001 2023-08-18,07:09:06.000,230,10974343,13445,0,1692342545,13112.456732469996,54.06182183999772,53553.435816000005 2023-08-18,07:09:07.000,230,10974369,13125,0,1692342546,13112.14686221,54.03362532000028,53553.24017664001 2023-08-18,07:09:08.000,230,10974421,13565,0,1692342547,13111.850464569994,53.99837967000349,53553.12139560001 2023-08-18,07:09:09.000,230,10974412,13565,0,1692342548,13111.560803239998,53.963134019999416,53553.07248576001 2023-08-18,07:09:10.000,230,10974399,13245,0,1692342549,13111.284614529992,53.9490357600007,53552.95370472001 2023-08-18,07:09:11.000,230,10974393,13285,0,1692342550,13110.96127164999,53.89264271999855,53552.75806536001 2023-08-18,07:09:12.000,230,10974365,13285,0,1692342551,13110.67834662999,53.843298810003034,53552.67421992 2023-08-18,07:09:13.000,230,10974378,13245,0,1692342552,13110.381948989998,53.82215141999768,53552.5274904 2023-08-18,07:09:14.000,230,10974398,13365,0,1692342553,13110.125969209992,53.76575838000281,53552.39473512 2023-08-18,07:09:15.000,230,10974379,13085,0,1692342554,13109.930616220001,53.75870925000345,53552.32486392001 2023-08-18,07:09:16.000,230,10974342,13445,0,1692342555,13109.735263229995,53.72346359999938,53552.20608288001 2023-08-18,07:09:17.000,230,10974398,13445,0,1692342556,13109.445601899999,53.69526708000194,53552.08730184001 2023-08-18,07:09:18.000,230,10974425,13325,0,1692342557,13109.142467949998,53.69526708000194,53551.91961096001 2023-08-18,07:09:19.000,230,10974366,13285,0,1692342558,13108.953851270002,53.70936534000066,53551.85672688 2023-08-18,07:09:20.000,230,10974386,13445,0,1692342559,13108.684398869991,53.72346359999938,53551.75192008001 2023-08-18,07:09:21.000,230,10974374,13365,0,1692342560,13108.475573259995,53.81510228999832,53551.6191648 2023-08-18,07:09:22.000,230,10974356,13205,0,1692342561,13108.26674765,53.786905770000885,53551.48640952001 2023-08-18,07:09:23.000,230,10974403,13285,0,1692342562,13108.091603589994,53.82215141999768,53551.38160272 2023-08-18,07:09:24.000,230,10974372,13365,0,1692342563,13107.997295249988,53.86444620000111,53551.36064136 2023-08-18,07:09:25.000,230,10974382,13365,0,1692342564,13107.869305359993,54.019527060001565,53551.255834560005 2023-08-18,07:09:26.000,230,10974384,13325,0,1692342565,13107.768260709992,54.11116575000051,53551.17897624001 2023-08-18,07:09:27.000,230,10974450,13005,0,1692342566,13107.566171409992,54.245099220002885,53550.99731112 2023-08-18,07:09:28.000,230,10974404,12965,0,1692342567,13107.444917829991,54.27329574000032,53550.92743992 2023-08-18,07:09:29.000,230,10974390,13045,0,1692342568,13107.35060949,54.40018008000334,53550.86455584001 2023-08-18,07:09:30.000,230,10974411,12845,0,1692342569,13107.24956484,54.44952398999885,53550.78769752 2023-08-18,07:09:31.000,230,10974377,13085,0,1692342570,13107.14852019,54.56231007000315,53550.78769752 2023-08-18,07:09:32.000,230,10974366,13325,0,1692342571,13107.007057679999,54.63280137000402,53550.73878768 2023-08-18,07:09:33.000,230,10974372,13325,0,1692342572,13106.838649929989,54.78788223000447,53550.66891648 2023-08-18,07:09:34.000,230,10974399,13245,0,1692342573,13106.771286829993,54.879520920003415,53550.640968 2023-08-18,07:09:35.000,230,10974402,13245,0,1692342574,13106.656769560002,54.99230700000044,53550.585071040005 2023-08-18,07:09:36.000,230,10974346,13125,0,1692342575,13106.528779669992,55.048700040002586,53550.44532864 2023-08-18,07:09:37.000,230,10974400,13445,0,1692342576,13106.447943949992,55.14738786000089,53550.43135440001 2023-08-18,07:09:38.000,230,10974364,13165,0,1692342577,13106.360371919996,55.21787916000176,53550.37545744 2023-08-18,07:09:39.000,230,10974376,13605,0,1692342578,13106.266063579991,55.344763500004774,53550.41039304001 2023-08-18,07:09:40.000,230,10974385,13325,0,1692342579,13106.225645719991,55.471647840000514,53550.417380160005 2023-08-18,07:09:41.000,230,10974382,13365,0,1692342580,13106.138073689996,55.654925219998404,53550.29161200001 2023-08-18,07:09:42.000,230,10974422,13565,0,1692342581,13106.117864759995,55.8029569499995,53550.34052184001 2023-08-18,07:09:43.000,230,10974357,13525,0,1692342582,13106.02355641999,55.97213606999867,53550.20776656 2023-08-18,07:09:44.000,230,10974358,13525,0,1692342583,13105.96292962999,56.08492215000297,53550.17981808 2023-08-18,07:09:45.000,230,10974355,13165,0,1692342584,13105.996611179995,56.2259047500047,53550.26366352001 2023-08-18,07:09:46.000,230,10974386,13405,0,1692342585,13106.02355641999,56.331641700002365,53550.249689280005 2023-08-18,07:09:47.000,230,10974364,13085,0,1692342586,13106.00334748999,56.4726243000041,53550.249689280005 2023-08-18,07:09:48.000,230,10974378,13285,0,1692342587,13106.08418320999,56.65590168000199,53550.2566764 2023-08-18,07:09:49.000,230,10974366,13205,0,1692342588,13106.178491549996,56.796884280003724,53550.319560480006 2023-08-18,07:09:50.000,230,10974371,13445,0,1692342589,13106.333426680001,56.959014270003536,53550.31257336001 2023-08-18,07:09:51.000,230,10974385,13325,0,1692342590,13106.400789779997,57.085898609999276,53550.30558624 2023-08-18,07:09:52.000,230,10974376,13005,0,1692342591,13106.441207639997,57.23393034000037,53550.30558624 2023-08-18,07:09:53.000,230,10974379,13125,0,1692342592,13106.528779669992,57.381962070001464,53550.31257336001 2023-08-18,07:09:54.000,230,10974378,13245,0,1692342593,13106.697187420003,57.53704293000192,53550.34750896 2023-08-18,07:09:55.000,230,10974382,13285,0,1692342594,13106.885804099998,57.61458336000214,53550.35449608 2023-08-18,07:09:56.000,230,10974388,13285,0,1692342595,13107.06768447,57.67802553000365,53550.5012256 2023-08-18,07:09:57.000,230,10974340,13325,0,1692342596,13107.20241066999,57.81195899999875,53550.52218696 2023-08-18,07:09:58.000,230,10974469,13485,0,1692342597,13107.39102735,57.94589247000113,53550.51519984 2023-08-18,07:09:59.000,230,10974367,13325,0,1692342598,13107.647007129992,58.08687507000286,53550.57808392001 2023-08-18,07:10:00.000,230,10974394,13765,0,1692342599,13107.828887499993,58.19966114999988,53550.68987784 2023-08-18,07:10:01.000,230,10974397,13485,0,1692342600,13108.071394659994,58.27720158000011,53550.73878768 2023-08-18,07:10:02.000,230,10974373,13605,0,1692342601,13108.206120859999,58.31244723000418,53550.82962024 2023-08-18,07:10:03.000,230,10974385,13205,0,1692342602,13108.374528609995,58.361791139999696,53550.86455584001 2023-08-18,07:10:04.000,230,10974366,13205,0,1692342603,13108.65071732,58.411135050002486,53550.98333688001 2023-08-18,07:10:05.000,230,10974391,13205,0,1692342604,13108.832597690001,58.52392112999951,53551.088143680005 2023-08-18,07:10:06.000,230,10974425,13285,0,1692342605,13109.041423299997,58.5732650400023,53551.10910504001 2023-08-18,07:10:07.000,230,10974370,13405,0,1692342606,13109.250248909993,58.67900198999996,53551.14404064 2023-08-18,07:10:08.000,230,10974394,13605,0,1692342607,13109.51970130999,58.80588633000298,53551.21391184 2023-08-18,07:10:09.000,230,10974375,13285,0,1692342608,13109.80936264,58.96096719000343,53551.304744400004 2023-08-18,07:10:10.000,230,10974343,13445,0,1692342609,13109.997979319996,59.07375327000045,53551.38160272 2023-08-18,07:10:11.000,230,10974364,12845,0,1692342610,13110.132705520002,59.10194978999789,53551.45846104 2023-08-18,07:10:12.000,230,10974370,13205,0,1692342611,13110.267431719993,59.179490219998115,53551.51435800001 2023-08-18,07:10:13.000,230,10974355,13125,0,1692342612,13110.469521019993,59.172441089998756,53551.50038376 2023-08-18,07:10:14.000,230,10974370,13045,0,1692342613,13110.75918234999,59.1301463100026,53551.62615192 2023-08-18,07:10:15.000,230,10974379,13245,0,1692342614,13110.94779903,59.228834130000905,53551.7239716 2023-08-18,07:10:16.000,230,10974368,13365,0,1692342615,13111.163360949991,59.29227630000241,53551.75192008001 2023-08-18,07:10:17.000,230,10974359,13205,0,1692342616,13111.277878219997,59.34866934000456,53551.7938428 2023-08-18,07:10:18.000,230,10974327,13125,0,1692342617,13111.513649070002,59.419160639998154,53551.84973976001 2023-08-18,07:10:19.000,230,10974375,13405,0,1692342618,13111.83699194999,59.53899585000181,53551.96153368 2023-08-18,07:10:20.000,230,10974365,13285,0,1692342619,13112.113180659995,59.61653628000204,53552.03839200001 2023-08-18,07:10:21.000,230,10974347,13005,0,1692342620,13112.416314609996,59.74342061999778,53552.12922456 2023-08-18,07:10:22.000,230,10974392,13365,0,1692342621,13112.766602729993,59.813911919998645,53552.24101848 2023-08-18,07:10:23.000,230,10974410,13285,0,1692342622,13112.988900959994,59.94079626000166,53552.261979840005 2023-08-18,07:10:24.000,230,10974368,13525,0,1692342623,13113.35939800999,59.99718930000381,53552.35979952 2023-08-18,07:10:25.000,230,10974397,13285,0,1692342624,13113.689477200001,60.095877120002115,53552.47159344001 2023-08-18,07:10:26.000,230,10974332,13525,0,1692342625,13113.945456979993,60.19456494000042,53552.52050328001 2023-08-18,07:10:27.000,230,10974359,13325,0,1692342626,13114.241854619999,60.35669493000023,53552.66024568001 2023-08-18,07:10:28.000,230,10974409,13365,0,1692342627,13114.59887904999,60.462431879997894,53552.716142640005 2023-08-18,07:10:29.000,230,10974354,13045,0,1692342628,13114.935694549997,60.46948101000453,53552.89780776 2023-08-18,07:10:30.000,230,10974383,13125,0,1692342629,13115.292718979988,60.4271862300011,53552.981653200004 2023-08-18,07:10:31.000,230,10974387,13085,0,1692342630,13115.55543506999,60.448333619999175,53553.100434240005 2023-08-18,07:10:32.000,230,10974404,13165,0,1692342631,13115.88551426,60.53997230999812,53553.24716376 2023-08-18,07:10:33.000,230,10974354,13205,0,1692342632,13116.094339869996,60.58931622000091,53553.28908648001 2023-08-18,07:10:34.000,230,10974386,13405,0,1692342633,13116.410946440003,60.64570926000306,53553.44979024001 2023-08-18,07:10:35.000,230,10974426,13445,0,1692342634,13116.78144349,60.624561869997706,53553.63145536 2023-08-18,07:10:36.000,230,10974365,13325,0,1692342635,13117.205831020001,60.61751273999835,53553.82709472 2023-08-18,07:10:37.000,230,10974325,13285,0,1692342636,13117.549382830002,60.65275839000242,53553.89696592 2023-08-18,07:10:38.000,230,10974376,13125,0,1692342637,13117.91314356999,60.71620056000393,53554.04369544 2023-08-18,07:10:39.000,230,10974401,13325,0,1692342638,13118.357740029991,60.87128142000438,53554.176450720006 2023-08-18,07:10:40.000,230,10974354,13325,0,1692342639,13118.775391249997,61.03341141000419,53554.36510296001 2023-08-18,07:10:41.000,230,10974360,13205,0,1692342640,13119.206515089994,61.22373792000144,53554.58170368001 2023-08-18,07:10:42.000,230,10974385,13245,0,1692342641,13119.53659427999,61.322425739999744,53554.6934976 2023-08-18,07:10:43.000,230,10974370,13525,0,1692342642,13119.859937159992,61.41406442999869,53554.93804680001 2023-08-18,07:10:44.000,230,10974384,12965,0,1692342643,13120.284324689994,61.46340834000148,53555.182596000006 2023-08-18,07:10:45.000,230,10974389,13125,0,1692342644,13120.607667569995,61.56914528999914,53555.357274 2023-08-18,07:10:46.000,230,10974372,13325,0,1692342645,13120.917537829991,61.731275279998954,53555.517977760006 2023-08-18,07:10:47.000,230,10974361,13245,0,1692342646,13121.153308679997,61.942749180001556,53555.63675880001 2023-08-18,07:10:48.000,230,10974382,13445,0,1692342647,13121.463178939994,62.19651786000031,53555.82541104001 2023-08-18,07:10:49.000,230,10974340,12925,0,1692342648,13121.665268239994,62.415040890002274,53555.9861148 2023-08-18,07:10:50.000,230,10974383,13485,0,1692342649,13121.887566469995,62.55602349000401,53556.13284432 2023-08-18,07:10:51.000,230,10974418,13525,0,1692342650,13122.089655769996,62.61241652999888,53556.32848368001 2023-08-18,07:10:52.000,230,10974339,13045,0,1692342651,13122.332162929997,62.626514790004876,53556.36341928 2023-08-18,07:10:53.000,230,10974391,13045,0,1692342652,13122.561197469993,62.66176044000167,53556.49617456001 2023-08-18,07:10:54.000,230,10974371,13365,0,1692342653,13122.817177249999,62.774546519998694,53556.73373664001 2023-08-18,07:10:55.000,230,10974394,13285,0,1692342654,13122.95190344999,62.92257824999979,53556.81758208 2023-08-18,07:10:56.000,230,10974350,13205,0,1692342655,13123.03947548,63.0847082399996,53556.92937600001 2023-08-18,07:10:57.000,230,10974316,13125,0,1692342656,13123.207883229996,63.232739970000694,53556.93636312 2023-08-18,07:10:58.000,230,10974343,13405,0,1692342657,13123.450390389997,63.345526049997716,53557.06213128 2023-08-18,07:10:59.000,230,10974354,13165,0,1692342658,13123.625534450002,63.36667344000307,53557.21584792001 2023-08-18,07:11:00.000,230,10974409,13205,0,1692342659,13123.652479689998,63.38077170000179,53557.29969336 2023-08-18,07:11:01.000,230,10974402,13325,0,1692342660,13123.625534450002,63.571098209999036,53557.3486032 2023-08-18,07:11:02.000,230,10974408,13565,0,1692342661,13123.618798139993,63.78257211000164,53557.27174488 2023-08-18,07:11:03.000,230,10974352,13525,0,1692342662,13123.733315409998,63.94470210000145,53557.22982216 2023-08-18,07:11:04.000,230,10974416,13365,0,1692342663,13123.962349949994,64.0997829600019,53557.33462896001 2023-08-18,07:11:05.000,230,10974313,13405,0,1692342664,13124.225066039995,64.19142165000085,53557.39751304 2023-08-18,07:11:06.000,230,10974385,13565,0,1692342665,13124.467573199996,64.26191295000172,53557.35559032001 2023-08-18,07:11:07.000,230,10974363,13445,0,1692342666,13124.689871429997,64.43109207000089,53557.362577440006 2023-08-18,07:11:08.000,230,10974361,13365,0,1692342667,13124.945851209988,64.66371336000157,53557.3486032 2023-08-18,07:11:09.000,230,10974403,13165,0,1692342668,13125.2759304,64.81174509000266,53557.43244864001 2023-08-18,07:11:10.000,230,10974368,13485,0,1692342669,13125.70031793,64.9386294299984,53557.49533272 2023-08-18,07:11:11.000,230,10974421,13285,0,1692342670,13125.996715569992,65.0866611599995,53557.49533272 2023-08-18,07:11:12.000,230,10974390,13405,0,1692342671,13126.340267379994,65.19944724000379,53557.48135848001 2023-08-18,07:11:13.000,230,10974352,13405,0,1692342672,13126.61645609,65.29108593000274,53557.509306960004 2023-08-18,07:11:14.000,230,10974371,13405,0,1692342673,13126.966744209996,65.3968228800004,53557.48135848001 2023-08-18,07:11:15.000,230,10974371,13085,0,1692342674,13127.370922809998,65.48141243999999,53557.60013952001 2023-08-18,07:11:16.000,230,10974335,13445,0,1692342675,13127.660584139994,65.60124765000364,53557.5931524 2023-08-18,07:11:17.000,230,10974364,13325,0,1692342676,13127.85593713,65.73518111999874,53557.5931524 2023-08-18,07:11:18.000,230,10974374,13205,0,1692342677,13128.004135949996,65.68583721000323,53557.51629408 2023-08-18,07:11:19.000,230,10974334,13125,0,1692342678,13128.138862150001,65.61534591000236,53557.43244864001 2023-08-18,07:11:20.000,230,10974384,13445,0,1692342679,13128.287060969997,65.51665809000406,53557.43244864001 2023-08-18,07:11:21.000,230,10974410,13605,0,1692342680,13128.401578240002,65.44616679000319,53557.411487280006 2023-08-18,07:11:22.000,230,10974374,13285,0,1692342681,13128.448732409997,65.40387200999976,53557.30668048 2023-08-18,07:11:23.000,230,10974369,13365,0,1692342682,13128.475677649993,65.3615772300036,53557.25777064 2023-08-18,07:11:24.000,230,10974375,13725,0,1692342683,13128.502622890002,65.2981350600021,53557.292706240005 2023-08-18,07:11:25.000,230,10974380,13485,0,1692342684,13128.489150269997,65.21354550000251,53557.18789944001 2023-08-18,07:11:26.000,230,10974356,13365,0,1692342685,13128.428523479997,65.10075941999821,53557.027195680006 2023-08-18,07:11:27.000,230,10974363,13285,0,1692342686,13128.266852039997,64.9527276900044,53556.86649192 2023-08-18,07:11:28.000,230,10974403,13445,0,1692342687,13128.246643109997,64.86108899999817,53556.73373664001 2023-08-18,07:11:29.000,230,10974371,13165,0,1692342688,13128.165807389996,64.81174509000266,53556.55905864 2023-08-18,07:11:30.000,230,10974351,13765,0,1692342689,13128.004135949996,64.70600813999772,53556.405342000005 2023-08-18,07:11:31.000,230,10974376,13205,0,1692342690,13127.761628789995,64.4945342400024,53556.20271552 2023-08-18,07:11:32.000,230,10974390,13045,0,1692342691,13127.411340669998,64.30420772999787,53556.021050400006 2023-08-18,07:11:33.000,230,10974355,13405,0,1692342692,13126.993689449992,64.07863557000383,53555.77650120001 2023-08-18,07:11:34.000,230,10974383,13485,0,1692342693,13126.67708288,63.89535818999866,53555.58086184 2023-08-18,07:11:35.000,230,10974396,13205,0,1692342694,13126.320058449994,63.66273689999798,53555.26644144 2023-08-18,07:11:36.000,230,10974374,13565,0,1692342695,13125.963034020002,63.38782083000115,53555.00791800001 2023-08-18,07:11:37.000,230,10974321,13325,0,1692342696,13125.646427449996,62.986020420001296,53554.67253624001 2023-08-18,07:11:38.000,230,10974355,13285,0,1692342697,13125.2759304,62.54897436000465,53554.38606432001 2023-08-18,07:11:39.000,230,10974368,13405,0,1692342698,13124.898697039993,62.08373178000329,53554.14151512 2023-08-18,07:11:40.000,230,10974375,13645,0,1692342699,13124.534936299991,61.68193137000344,53553.82709472 2023-08-18,07:11:41.000,230,10974369,13205,0,1692342700,13124.17117555999,61.308327480001026,53553.49870008001 2023-08-18,07:11:42.000,230,10974407,13205,0,1692342701,13123.861305299994,60.93472358999861,53553.18427968 2023-08-18,07:11:43.000,230,10974420,13325,0,1692342702,13123.436917769992,60.723249690003286,53552.73710400001 2023-08-18,07:11:44.000,230,10974388,13405,0,1692342703,13123.127047509995,60.63161100000434,53552.44364496001 2023-08-18,07:11:45.000,230,10974385,13365,0,1692342704,13122.99905762,60.56816883000283,53552.15717304001 2023-08-18,07:11:46.000,230,10974362,13445,0,1692342705,13122.95863976,60.36374405999959,53551.80082992001 2023-08-18,07:11:47.000,230,10974367,13405,0,1692342706,13122.85759511,59.96194364999974,53551.472435280004 2023-08-18,07:11:48.000,230,10974378,13245,0,1692342707,13123.005793929995,59.59538889000396,53551.17198912 2023-08-18,07:11:49.000,230,10974362,13285,0,1692342708,13122.87106772999,59.172441089998756,53550.920452800005 2023-08-18,07:11:50.000,230,10974391,13125,0,1692342709,13122.9182219,58.812935460002336,53550.61301952 2023-08-18,07:11:51.000,230,10974420,13525,0,1692342710,13122.87780404,58.68605111999932,53550.298599120004 2023-08-18,07:11:52.000,230,10974430,13365,0,1692342711,13122.83738618,58.62965808000445,53550.06802416 2023-08-18,07:11:53.000,230,10974393,13405,0,1692342712,13122.81044093999,58.5732650400023,53549.85142344 2023-08-18,07:11:54.000,230,10974341,13205,0,1692342713,13122.945167139995,58.39703679000377,53549.57193864001 2023-08-18,07:11:55.000,230,10974342,13285,0,1692342714,13123.19441060999,58.10802246000094,53549.411234880004 2023-08-18,07:11:56.000,230,10974375,13605,0,1692342715,13123.416708839992,57.840155520003464,53549.21559552001 2023-08-18,07:11:57.000,230,10974337,13405,0,1692342716,13123.430181459997,57.607534230002784,53549.0339304 2023-08-18,07:11:58.000,230,10974356,13005,0,1692342717,13123.376290979992,57.431305980004254,53548.85226528001 2023-08-18,07:11:59.000,230,10974386,13485,0,1692342718,13123.443654080002,57.3114707700006,53548.68457440001 2023-08-18,07:12:00.000,230,10974361,13325,0,1692342719,13123.639007069993,57.23393034000037,53548.55181912 2023-08-18,07:12:01.000,230,10974363,13245,0,1692342720,13123.975822569999,57.23393034000037,53548.39810248001 2023-08-18,07:12:02.000,230,10974401,13245,0,1692342721,13124.245274969995,57.1634390399995,53548.21643736 2023-08-18,07:12:03.000,230,10974361,13085,0,1692342722,13124.609035709997,57.04360383000312,53548.118617680004 2023-08-18,07:12:04.000,230,10974346,13325,0,1692342723,13124.993005379998,56.89557210000203,53548.08368208001 2023-08-18,07:12:05.000,230,10974373,13285,0,1692342724,13125.107522649989,56.860326449997956,53548.01381088001 2023-08-18,07:12:06.000,230,10974342,13405,0,1692342725,13125.25572147,56.973112530002254,53547.902016960004 2023-08-18,07:12:07.000,230,10974348,13405,0,1692342726,13125.444338149995,57.03655470000376,53547.7413132 2023-08-18,07:12:08.000,230,10974341,13565,0,1692342727,13125.848516749997,57.05770209000184,53547.783235920004 2023-08-18,07:12:09.000,230,10974374,13365,0,1692342728,13126.198804869993,57.04360383000312,53547.804197280006 2023-08-18,07:12:10.000,230,10974395,13045,0,1692342729,13126.400894169994,56.923768619999464,53547.77624880001 2023-08-18,07:12:11.000,230,10974377,13245,0,1692342730,13126.51541144,56.923768619999464,53547.804197280006 2023-08-18,07:12:12.000,230,10974361,13125,0,1692342731,13126.542356679995,56.860326449997956,53547.755287440006 2023-08-18,07:12:13.000,230,10974370,13485,0,1692342732,13126.542356679995,56.726392980002856,53547.8111844 2023-08-18,07:12:14.000,230,10974430,13245,0,1692342733,13126.57603823,56.564262990003044,53547.84612000001 2023-08-18,07:12:15.000,230,10974376,13285,0,1692342734,13126.65687395,56.451476909998746,53547.8111844 2023-08-18,07:12:16.000,230,10974373,13365,0,1692342735,13126.89938111,56.41623126000195,53547.84612000001 2023-08-18,07:12:17.000,230,10974333,13165,0,1692342736,13127.074525169992,56.49377169000218,53547.69939048 2023-08-18,07:12:18.000,230,10974377,12925,0,1692342737,13127.182306130002,56.564262990003044,53547.734326080004 2023-08-18,07:12:19.000,230,10974367,13045,0,1692342738,13127.283350780002,56.66999994000071,53547.81817152 2023-08-18,07:12:20.000,230,10974384,13405,0,1692342739,13127.330504949998,56.698196459998144,53547.86708136 2023-08-18,07:12:21.000,230,10974399,13445,0,1692342740,13127.263141850002,56.66999994000071,53547.81817152 2023-08-18,07:12:22.000,230,10974379,13245,0,1692342741,13127.209251369997,56.53606646999833,53547.8111844 2023-08-18,07:12:23.000,230,10974383,13645,0,1692342742,13127.222723990002,56.3598382199998,53547.74830032001 2023-08-18,07:12:24.000,230,10974445,13605,0,1692342743,13127.290087089998,56.21180648999871,53547.77624880001 2023-08-18,07:12:25.000,230,10974363,13005,0,1692342744,13127.384395429988,56.19770822999999,53547.77624880001 2023-08-18,07:12:26.000,230,10974356,13165,0,1692342745,13127.418076979993,56.13426605999848,53547.77624880001 2023-08-18,07:12:27.000,230,10974348,13085,0,1692342746,13127.330504949998,56.12016779999976,53547.70637760001 2023-08-18,07:12:28.000,230,10974359,13325,0,1692342747,13127.215987679992,56.03557824000018,53547.71336472 2023-08-18,07:12:29.000,230,10974339,13245,0,1692342748,13127.054316239992,55.96508693999931,53547.69240336 2023-08-18,07:12:30.000,230,10974341,13325,0,1692342749,13126.906117419996,55.873448250000365,53547.60855792001 2023-08-18,07:12:31.000,230,10974352,13285,0,1692342750,13126.892644799991,55.78885869000078,53547.57362232 2023-08-18,07:12:32.000,230,10974383,13205,0,1692342751,13126.919590040001,55.697220000001835,53547.5316996 2023-08-18,07:12:33.000,230,10974352,13165,0,1692342752,13126.81180907999,55.640826959999686,53547.39195720001 2023-08-18,07:12:34.000,230,10974358,13325,0,1692342753,13126.704028119995,55.62672870000097,53547.26618904 2023-08-18,07:12:35.000,230,10974363,13565,0,1692342754,13126.663610259995,55.640826959999686,53547.30811176 2023-08-18,07:12:36.000,230,10974362,13445,0,1692342755,13126.58951084999,55.62672870000097,53547.280163280004 2023-08-18,07:12:37.000,230,10974373,13405,0,1692342756,13126.62992870999,55.697220000001835,53547.147408 2023-08-18,07:12:38.000,230,10974346,13365,0,1692342757,13126.643401329995,55.59853218000353,53547.014652720005 2023-08-18,07:12:39.000,230,10974359,12925,0,1692342758,13126.73097335999,55.53509001000202,53546.93080728 2023-08-18,07:12:40.000,230,10974354,13405,0,1692342759,13126.912853729991,55.56328652999946,53546.895871680004 2023-08-18,07:12:41.000,230,10974377,13205,0,1692342760,13127.101470410002,55.71131826000055,53546.7631164 2023-08-18,07:12:42.000,230,10974326,13445,0,1692342761,13127.229460299997,55.83115347000421,53546.68625808 2023-08-18,07:12:43.000,230,10974366,13205,0,1692342762,13127.364186499988,55.93689042000187,53546.59542552 2023-08-18,07:12:44.000,230,10974361,13165,0,1692342763,13127.62690258999,55.922792160003155,53546.55350280001 2023-08-18,07:12:45.000,230,10974364,13565,0,1692342764,13127.82899188999,55.77476043000206,53546.49061872 2023-08-18,07:12:46.000,230,10974307,13005,0,1692342765,13128.05129011999,55.647876089999045,53546.441708880004 2023-08-18,07:12:47.000,230,10974361,13605,0,1692342766,13128.186016319996,55.67607261000376,53546.28100512 2023-08-18,07:12:48.000,230,10974367,13445,0,1692342767,13128.340951450002,55.73951477999799,53546.26004376 2023-08-18,07:12:49.000,230,10974397,13245,0,1692342768,13128.374632999992,55.78885869000078,53546.127288480006 2023-08-18,07:12:50.000,230,10974390,13205,0,1692342769,13128.293797279992,55.746563910004625,53546.07139152001 2023-08-18,07:12:51.000,230,10974383,13245,0,1692342770,13128.212961559992,55.56328652999946,53546.04344304 2023-08-18,07:12:52.000,230,10974359,13085,0,1692342771,13127.923300229995,55.25312480999855,53545.84780368 2023-08-18,07:12:53.000,230,10974355,13445,0,1692342772,13127.674056759999,54.97820874000172,53545.70806128 2023-08-18,07:12:54.000,230,10974346,13485,0,1692342773,13127.70773830999,54.8513243999987,53545.58229312 2023-08-18,07:12:55.000,230,10974380,13565,0,1692342774,13127.701001999994,54.73853832000168,53545.37267952 2023-08-18,07:12:56.000,230,10974379,13165,0,1692342775,13127.60669365999,54.4072292100027,53545.218962880004 2023-08-18,07:12:57.000,230,10974404,13285,0,1692342776,13127.458494839993,54.04067444999964,53544.91851672 2023-08-18,07:12:58.000,230,10974346,13085,0,1692342777,13127.323768640003,53.737561859998095,53544.69492888 2023-08-18,07:12:59.000,230,10974335,13525,0,1692342778,13127.256405539993,53.62477578000107,53544.57614784 2023-08-18,07:13:00.000,230,10974369,13445,0,1692342779,13127.047579929997,53.617726650001714,53544.37352136001 2023-08-18,07:13:01.000,230,10974405,13085,0,1692342780,13126.939798970001,53.568382739998924,53544.03115248 2023-08-18,07:13:02.000,230,10974402,13485,0,1692342781,13126.946535279996,53.39920361999975,53543.80756464 2023-08-18,07:13:03.000,230,10974349,13845,0,1692342782,13126.81180907999,53.26527015000465,53543.42327304 2023-08-18,07:13:04.000,230,10974341,13245,0,1692342783,13126.744445979995,53.01150146999862,53543.227633680006 2023-08-18,07:13:05.000,230,10974363,13405,0,1692342784,13126.59624716,52.64494671000284,53542.87827768 2023-08-18,07:13:06.000,230,10974366,13245,0,1692342785,13126.414366789999,52.37003063999873,53542.64770272001 2023-08-18,07:13:07.000,230,10974383,13365,0,1692342786,13126.111232839998,52.36298150999937,53542.368217920004 2023-08-18,07:13:08.000,230,10974390,13405,0,1692342787,13125.740735790001,52.48986585000239,53541.99091344 2023-08-18,07:13:09.000,230,10974385,13285,0,1692342788,13125.444338149995,52.560357150003256,53541.64155744001 2023-08-18,07:13:10.000,230,10974377,13125,0,1692342789,13125.32982087999,52.461669329997676,53541.32014992 2023-08-18,07:13:11.000,230,10974365,13285,0,1692342790,13125.20856729999,52.37707976999809,53540.95681968 2023-08-18,07:13:12.000,230,10974352,13445,0,1692342791,13125.127731579989,52.109212830000615,53540.60746368 2023-08-18,07:13:13.000,230,10974389,13005,0,1692342792,13124.804388700002,51.876591539999936,53540.06945544 2023-08-18,07:13:14.000,230,10974407,13485,0,1692342793,13124.615772019992,51.77085459000227,53539.706125200006 2023-08-18,07:13:15.000,230,10974348,13365,0,1692342794,13124.454100579991,51.714461550000124,53539.45458888 2023-08-18,07:13:16.000,230,10974363,13285,0,1692342795,13124.305901759995,51.67921590000333,53539.084271520005 2023-08-18,07:13:17.000,230,10974374,13285,0,1692342796,13124.063394599994,51.651019379998615,53538.68600568 2023-08-18,07:13:18.000,230,10974433,13405,0,1692342797,13123.740051719993,51.60872460000246,53538.25280424 2023-08-18,07:13:19.000,230,10974315,12965,0,1692342798,13123.531226109997,51.481840259999444,53537.88248688001 2023-08-18,07:13:20.000,230,10974408,13245,0,1692342799,13123.288718949996,51.31971026999963,53537.53313088 2023-08-18,07:13:21.000,230,10974371,13565,0,1692342800,13122.97884869,51.1787276699979,53537.13486504001 2023-08-18,07:13:22.000,230,10974388,13525,0,1692342801,13122.642033189994,51.15758027999982,53536.69467648 2023-08-18,07:13:23.000,230,10974380,13245,0,1692342802,13122.271536139997,51.37610331000178,53536.35929472 2023-08-18,07:13:24.000,230,10974374,13285,0,1692342803,13121.98187481,51.41134895999858,53535.995964480004 2023-08-18,07:13:25.000,230,10974376,13485,0,1692342804,13121.63158668999,51.43249635000393,53535.632634240006 2023-08-18,07:13:26.000,230,10974424,13445,0,1692342805,13121.173517609997,51.45364374000201,53535.26231688 2023-08-18,07:13:27.000,230,10974388,13405,0,1692342806,13120.668294359995,51.5029876500048,53534.83610256001 2023-08-18,07:13:28.000,230,10974375,13245,0,1692342807,13120.35168778999,51.6369211199999,53534.51469504 2023-08-18,07:13:29.000,230,10974359,13605,0,1692342808,13120.190016349989,51.925935450002726,53534.221236000005 2023-08-18,07:13:30.000,230,10974346,13325,0,1692342809,13119.954245499997,52.06691805000446,53533.85790576001 2023-08-18,07:13:31.000,230,10974398,13165,0,1692342810,13119.691529409996,52.17265500000212,53533.61335656001 2023-08-18,07:13:32.000,230,10974345,13325,0,1692342811,13119.47596748999,52.22199891000491,53533.27098768 2023-08-18,07:13:33.000,230,10974372,13485,0,1692342812,13119.246932949995,52.292490209998505,53533.061374079996 2023-08-18,07:13:34.000,230,10974400,13405,0,1692342813,13119.29408711999,52.44757106999896,53532.82381200001 2023-08-18,07:13:35.000,230,10974388,13405,0,1692342814,13119.267141879995,52.511013240000466,53532.558301439996 2023-08-18,07:13:36.000,230,10974351,13565,0,1692342815,13119.489440109995,52.68019235999964,53532.36266208 2023-08-18,07:13:37.000,230,10974360,13165,0,1692342816,13119.597221069991,52.90576452000096,53532.10413864001 2023-08-18,07:13:38.000,230,10974375,13405,0,1692342817,13119.664584170001,53.159533199999714,53531.95740912 2023-08-18,07:13:39.000,230,10974365,13445,0,1692342818,13119.880146089992,53.57543186999828,53531.92946064 2023-08-18,07:13:40.000,230,10974362,13165,0,1692342819,13120.055290149998,54.06182183999772,53531.76875688001 2023-08-18,07:13:41.000,230,10974405,13205,0,1692342820,13120.136125869998,54.35083617000055,53531.754782640004 2023-08-18,07:13:42.000,230,10974376,13405,0,1692342821,13120.163071109993,54.7173909300036,53531.6360016 2023-08-18,07:13:43.000,230,10974368,13445,0,1692342822,13120.237170519998,55.15443699000025,53531.57311752 2023-08-18,07:13:44.000,230,10974409,13445,0,1692342823,13120.291060999989,55.59148305000417,53531.48228496001 2023-08-18,07:13:45.000,230,10974399,13325,0,1692342824,13120.324742549994,56.02852911000082,53531.51023344001 2023-08-18,07:13:46.000,230,10974357,13365,0,1692342825,13120.49988661,56.41623126000195,53531.48228496001 2023-08-18,07:13:47.000,230,10974375,13245,0,1692342826,13120.62114019,56.796884280003724,53531.52420768 2023-08-18,07:13:48.000,230,10974342,13405,0,1692342827,13120.72218484,57.02245643999777,53531.5661304 2023-08-18,07:13:49.000,230,10974357,13245,0,1692342828,13120.70197591,57.3114707700006,53531.52420768 2023-08-18,07:13:50.000,230,10974376,13125,0,1692342829,13120.809756869996,57.64982900999894,53531.64298872 2023-08-18,07:13:51.000,230,10974413,13285,0,1692342830,13120.957955689992,57.967039859999204,53531.64298872 2023-08-18,07:13:52.000,230,10974354,13005,0,1692342831,13121.126363440002,58.234906800003955,53531.705872800005 2023-08-18,07:13:53.000,230,10974331,13045,0,1692342832,13121.362134289993,58.48867548000271,53531.64997584001 2023-08-18,07:13:54.000,230,10974372,13205,0,1692342833,13121.624850379994,58.70719851000467,53531.62901448001 2023-08-18,07:13:55.000,230,10974360,13325,0,1692342834,13122.069446839996,59.08080239999981,53531.83862808 2023-08-18,07:13:56.000,230,10974359,13205,0,1692342835,13122.466889130003,59.454406290002225,53531.922473520004 2023-08-18,07:13:57.000,230,10974312,13165,0,1692342836,13122.81044093999,59.82801018000464,53531.992344720005 2023-08-18,07:13:58.000,230,10974399,13405,0,1692342837,13123.1203112,60.23685972000385,53532.1251 2023-08-18,07:13:59.000,230,10974320,13405,0,1692342838,13123.470599319997,60.680954909999855,53532.16702272 2023-08-18,07:14:00.000,230,10974372,12925,0,1692342839,13123.679424929993,61.096853579998424,53532.30676512 2023-08-18,07:14:01.000,230,10974383,13525,0,1692342840,13123.854568989998,61.56209615999978,53532.43253328 2023-08-18,07:14:02.000,230,10974377,13445,0,1692342841,13124.016240429999,62.04848612999922,53532.48144312 2023-08-18,07:14:03.000,230,10974387,13365,0,1692342842,13124.17791187,62.44323740999971,53532.69804384 2023-08-18,07:14:04.000,230,10974403,13445,0,1692342843,13124.37326485999,62.78159564999805,53532.830799120005 2023-08-18,07:14:05.000,230,10974349,13285,0,1692342844,13124.507991059996,63.10585562999768,53532.91464456 2023-08-18,07:14:06.000,230,10974415,13125,0,1692342845,13124.635980949992,63.43716474000394,53533.00547712 2023-08-18,07:14:07.000,230,10974356,13485,0,1692342846,13124.487782129996,63.73322819999885,53532.97054152001 2023-08-18,07:14:08.000,230,10974366,13285,0,1692342847,13124.433891649991,63.88125992999994,53533.096309680004 2023-08-18,07:14:09.000,230,10974393,13125,0,1692342848,13124.44062796,64.0363407900004,53533.12425816 2023-08-18,07:14:10.000,230,10974306,13285,0,1692342849,13124.568617849996,64.30420772999787,53533.166180880005 2023-08-18,07:14:11.000,230,10974398,13005,0,1692342850,13124.575354159992,64.78354856999795,53533.229064959996 2023-08-18,07:14:12.000,230,10974330,13445,0,1692342851,13124.662926190002,65.12895594000292,53533.284961920006 2023-08-18,07:14:13.000,230,10974373,13365,0,1692342852,13124.763970840002,65.47436331000063,53533.29893616 2023-08-18,07:14:14.000,230,10974373,13445,0,1692342853,13124.851542869998,65.78452503000153,53533.347846 2023-08-18,07:14:15.000,230,10974339,13325,0,1692342854,13124.804388700002,66.08058849000372,53533.347846 2023-08-18,07:14:16.000,230,10974350,13325,0,1692342855,13124.804388700002,66.29206238999905,53533.347846 2023-08-18,07:14:17.000,230,10974313,13365,0,1692342856,13124.635980949992,66.58107672000187,53533.284961920006 2023-08-18,07:14:18.000,230,10974354,13445,0,1692342857,13124.41368271999,66.74320671000169,53533.25701344001 2023-08-18,07:14:19.000,230,10974374,13405,0,1692342858,13124.17117555999,66.87714018000406,53533.333871760005 2023-08-18,07:14:20.000,230,10974351,13005,0,1692342859,13123.948877329989,66.99697539000044,53533.30592328001 2023-08-18,07:14:21.000,230,10974373,13405,0,1692342860,13123.713106479998,67.20844929000305,53533.173168 2023-08-18,07:14:22.000,230,10974390,13605,0,1692342861,13123.450390389997,67.33533362999879,53533.15919376001 2023-08-18,07:14:23.000,230,10974418,13485,0,1692342862,13123.046211789995,67.51861101000395,53532.98451576 2023-08-18,07:14:24.000,230,10974355,13485,0,1692342863,13122.642033189994,67.68779013000312,53532.893683199996 2023-08-18,07:14:25.000,230,10974377,13445,0,1692342864,13122.305217690002,67.77237969000271,53532.73996656 2023-08-18,07:14:26.000,230,10974344,13165,0,1692342865,13122.062710530001,67.744183169998,53532.62817264 2023-08-18,07:14:27.000,230,10974360,13405,0,1692342866,13121.82020337,67.77237969000271,53532.46048176 2023-08-18,07:14:28.000,230,10974337,13485,0,1692342867,13121.645059309994,67.82877273000486,53532.28580376 2023-08-18,07:14:29.000,230,10974372,13325,0,1692342868,13121.449706319989,67.72303577999992,53532.222919679996 2023-08-18,07:14:30.000,230,10974399,13165,0,1692342869,13121.072472959997,67.61729883000226,53531.99933184 2023-08-18,07:14:31.000,230,10974420,13085,0,1692342870,13120.67503066999,67.5609057900001,53531.81766672001 2023-08-18,07:14:32.000,230,10974366,13365,0,1692342871,13120.358424099999,67.46926710000116,53531.608053120006 2023-08-18,07:14:33.000,230,10974356,13165,0,1692342872,13119.994663359998,67.33533362999879,53531.31459408001 2023-08-18,07:14:34.000,230,10974342,13405,0,1692342873,13119.806046680002,67.20844929000305,53531.084019120004 2023-08-18,07:14:35.000,230,10974386,13405,0,1692342874,13119.58374845,67.05336843000259,53530.7975472 2023-08-18,07:14:36.000,230,10974396,13405,0,1692342875,13119.42207701,66.9405823499983,53530.62286920001 2023-08-18,07:14:37.000,230,10974342,13605,0,1692342876,13119.125679369994,66.89828757000214,53530.364345760005 2023-08-18,07:14:38.000,230,10974337,13405,0,1692342877,13118.862963279993,66.83484540000063,53530.08486096 2023-08-18,07:14:39.000,230,10974393,13285,0,1692342878,13118.553093019997,66.75025584000105,53529.70755648001 2023-08-18,07:14:40.000,230,10974397,13285,0,1692342879,13118.26343169,66.64451889000338,53529.51191712 2023-08-18,07:14:41.000,230,10974374,13205,0,1692342880,13118.068078699995,66.62337149999803,53529.21845808 2023-08-18,07:14:42.000,230,10974383,13445,0,1692342881,13117.845780469994,66.65156802000274,53528.9110248 2023-08-18,07:14:43.000,230,10974348,13285,0,1692342882,13117.724526889993,66.71501019000425,53528.65948848001 2023-08-18,07:14:44.000,230,10974387,13445,0,1692342883,13117.596536999998,66.7573049700004,53528.519746080005 2023-08-18,07:14:45.000,230,10974424,13245,0,1692342884,13117.354029839997,66.7573049700004,53528.254235520006 2023-08-18,07:14:46.000,230,10974370,13365,0,1692342885,13117.111522679996,66.83484540000063,53527.967763600005 2023-08-18,07:14:47.000,230,10974374,13285,0,1692342886,13116.909433379995,66.89123844000278,53527.65334320001 2023-08-18,07:14:48.000,230,10974373,13325,0,1692342887,13116.929642309995,66.91238583000086,53527.45770384001 2023-08-18,07:14:49.000,230,10974337,13005,0,1692342888,13116.94311493,66.92648408999958,53527.14328344 2023-08-18,07:14:50.000,230,10974372,13325,0,1692342889,13117.03742326999,67.17320363999897,53526.99655392 2023-08-18,07:14:51.000,230,10974413,13365,0,1692342890,13117.131731609996,67.46926710000116,53526.842837280004 2023-08-18,07:14:52.000,230,10974385,13285,0,1692342891,13117.226039950001,67.62434796000161,53526.59130096 2023-08-18,07:14:53.000,230,10974387,13285,0,1692342892,13117.313611979996,67.61729883000226,53526.43059720001 2023-08-18,07:14:54.000,230,10974430,13245,0,1692342893,13117.549382830002,67.63139709000097,53526.35373888001 2023-08-18,07:14:55.000,230,10974380,13565,0,1692342894,13117.542646519993,67.744183169998,53526.18604800001 2023-08-18,07:14:56.000,230,10974357,13285,0,1692342895,13117.488756040002,67.92746055000316,53526.03931848 2023-08-18,07:14:57.000,230,10974318,13205,0,1692342896,13117.340557219992,68.04024663000018,53525.84367912 2023-08-18,07:14:58.000,230,10974312,13165,0,1692342897,13117.482019729992,68.32221183000365,53525.8716276 2023-08-18,07:14:59.000,230,10974345,13085,0,1692342898,13117.764944749993,68.83679832000053,53525.80874352001 2023-08-18,07:15:00.000,230,10974344,13445,0,1692342899,13118.04113346,69.27384438000445,53525.717910960004 2023-08-18,07:15:01.000,230,10974387,13085,0,1692342900,13118.14217811,69.6615465299983,53525.71092384001 2023-08-18,07:15:02.000,230,10974388,13445,0,1692342901,13118.38468527,70.04219955000008,53525.689962480006 2023-08-18,07:15:03.000,230,10974345,13405,0,1692342902,13118.505938850001,70.479245610004,53525.550220080004 2023-08-18,07:15:04.000,230,10974365,13405,0,1692342903,13118.694555529997,70.90924254000129,53525.52925872 2023-08-18,07:15:05.000,230,10974387,13365,0,1692342904,13118.876435899998,71.33923946999857,53525.60611704 2023-08-18,07:15:06.000,230,10974349,13285,0,1692342905,13119.17283353999,71.79743292000057,53525.59912992 2023-08-18,07:15:07.000,230,10974394,13405,0,1692342906,13119.408604389995,72.38955983999767,53525.57816856 2023-08-18,07:15:08.000,230,10974321,13205,0,1692342907,13119.637638929991,72.74906547000137,53525.68297536001 2023-08-18,07:15:09.000,230,10974375,13085,0,1692342908,13119.812782989997,73.073325450001,53525.75983368001 2023-08-18,07:15:10.000,230,10974377,13525,0,1692342909,13120.088971699988,73.46102760000213,53525.7668208 2023-08-18,07:15:11.000,230,10974378,13405,0,1692342910,13120.358424099999,73.91217192000477,53525.82271776 2023-08-18,07:15:12.000,230,10974339,13285,0,1692342911,13120.49988661,74.40561102000356,53525.857653360006 2023-08-18,07:15:13.000,230,10974371,13205,0,1692342912,13120.567249709995,74.9272466399998,53525.836692000004 2023-08-18,07:15:14.000,230,10974338,13445,0,1692342913,13120.73565745999,75.39248922000115,53525.906563200006 2023-08-18,07:15:15.000,230,10974369,13125,0,1692342914,13120.951219379996,75.78019137000229,53525.955473040005 2023-08-18,07:15:16.000,230,10974343,13405,0,1692342915,13121.018582479992,76.08330396000383,53525.99739576001 2023-08-18,07:15:17.000,230,10974358,13245,0,1692342916,13120.776075319991,76.30887611999788,53525.97643440001 2023-08-18,07:15:18.000,230,10974405,13125,0,1692342917,13120.57398601999,76.66133262000221,53525.94848592001 2023-08-18,07:15:19.000,230,10974296,13285,0,1692342918,13120.49315029999,77.25345953999931,53525.86464048 2023-08-18,07:15:20.000,230,10974355,13325,0,1692342919,13120.45273243999,77.73280037999939,53525.80874352001 2023-08-18,07:15:21.000,230,10974347,13365,0,1692342920,13120.291060999989,78.23328861000482,53525.70393672 2023-08-18,07:15:22.000,230,10974403,13325,0,1692342921,13120.075499079998,78.67738380000083,53525.60611704 2023-08-18,07:15:23.000,230,10974338,13245,0,1692342922,13119.987927050002,79.00164378000045,53525.43143904 2023-08-18,07:15:24.000,230,10974379,13445,0,1692342923,13120.095708009998,79.31885463000071,53525.34060648 2023-08-18,07:15:25.000,230,10974362,13485,0,1692342924,13120.163071109993,79.67131112999778,53525.29169664 2023-08-18,07:15:26.000,230,10974406,13525,0,1692342925,13120.062026459993,79.93917807000253,53525.05413456 2023-08-18,07:15:27.000,230,10974352,13245,0,1692342926,13120.041817529993,80.1083571900017,53524.89343080001 2023-08-18,07:15:28.000,230,10974426,13485,0,1692342927,13120.001399669993,80.15770110000449,53524.7187528 2023-08-18,07:15:29.000,230,10974338,12925,0,1692342928,13119.886882400002,80.25638892000279,53524.57202328 2023-08-18,07:15:30.000,230,10974359,13325,0,1692342929,13119.765628820001,80.29868369999895,53524.38337104 2023-08-18,07:15:31.000,230,10974391,13445,0,1692342930,13119.758892509992,80.26343805000215,53524.29253848 2023-08-18,07:15:32.000,230,10974342,13405,0,1692342931,13119.806046680002,80.28458544000023,53524.06895064 2023-08-18,07:15:33.000,230,10974388,13405,0,1692342932,13119.934036569997,80.4537645599994,53523.88728552001 2023-08-18,07:15:34.000,230,10974398,13605,0,1692342933,13120.008135980002,80.51720673000091,53523.73356888 2023-08-18,07:15:35.000,230,10974371,13125,0,1692342934,13120.183280039993,80.58064890000242,53523.558890880005 2023-08-18,07:15:36.000,230,10974348,13125,0,1692342935,13120.297797309999,80.51720673000091,53523.36325152001 2023-08-18,07:15:37.000,230,10974367,13285,0,1692342936,13120.277588379999,80.31278195999766,53523.18857352 2023-08-18,07:15:38.000,230,10974382,13285,0,1692342937,13120.284324689994,80.1717993600032,53523.02786976001 2023-08-18,07:15:39.000,230,10974383,13165,0,1692342938,13120.291060999989,80.51720673000091,53522.97895992001 2023-08-18,07:15:40.000,230,10974343,13405,0,1692342939,13120.284324689994,81.03179321999778,53522.839217520006 2023-08-18,07:15:41.000,230,10974363,13125,0,1692342940,13120.311269929989,81.32785667999997,53522.73441072 2023-08-18,07:15:42.000,230,10974374,13125,0,1692342941,13120.37189671999,81.27146363999782,53522.5876812 2023-08-18,07:15:43.000,230,10974409,13205,0,1692342942,13120.190016349989,81.37720059000276,53522.343132 2023-08-18,07:15:44.000,230,10974322,13605,0,1692342943,13119.954245499997,81.55342884000129,53522.28723504001 2023-08-18,07:15:45.000,230,10974320,13245,0,1692342944,13119.678056789991,81.66621491999831,53522.098582800005 2023-08-18,07:15:46.000,230,10974302,13365,0,1692342945,13119.32103236,81.76490274000389,53522.01473736 2023-08-18,07:15:47.000,230,10974366,13245,0,1692342946,13118.943798999993,82.01867142000265,53521.82608512001 2023-08-18,07:15:48.000,230,10974372,13285,0,1692342947,13118.809072800002,82.25834184000269,53521.609484399996 2023-08-18,07:15:49.000,230,10974377,13085,0,1692342948,13118.829281730003,82.34998053000163,53521.44878064001 2023-08-18,07:15:50.000,230,10974391,13285,0,1692342949,13118.836018039998,82.25834184000269,53521.25314128001 2023-08-18,07:15:51.000,230,10974456,13325,0,1692342950,13118.795600179998,82.13850662999903,53521.07846328 2023-08-18,07:15:52.000,230,10974392,13325,0,1692342951,13118.802336489993,81.96932750999986,53520.85487544 2023-08-18,07:15:53.000,230,10974380,13285,0,1692342952,13118.647401360002,81.84244317000412,53520.58237776001 2023-08-18,07:15:54.000,230,10974351,13085,0,1692342953,13118.539620399992,81.82129577999876,53520.44962248 2023-08-18,07:15:55.000,230,10974339,13205,0,1692342954,13118.411630509996,81.79309926000133,53520.302892960004 2023-08-18,07:15:56.000,230,10974349,13325,0,1692342955,13118.472257299996,81.8635905600022,53520.11424072 2023-08-18,07:15:57.000,230,10974381,13245,0,1692342956,13118.633928739997,81.94818012000178,53519.90462712 2023-08-18,07:15:58.000,230,10974413,13245,0,1692342957,13118.755182319997,81.80719752000005,53519.632129440004 2023-08-18,07:15:59.000,230,10974389,12725,0,1692342958,13119.078525199999,81.6168710100028,53519.43649008001 2023-08-18,07:16:00.000,230,10974377,13325,0,1692342959,13119.34124129,81.44769189000363,53519.3037348 2023-08-18,07:16:01.000,230,10974360,13325,0,1692342960,13119.54333059,81.33490580999933,53519.08713408 2023-08-18,07:16:02.000,230,10974362,13045,0,1692342961,13119.705002030001,81.123431910004,53518.863546240005 2023-08-18,07:16:03.000,230,10974348,13325,0,1692342962,13119.913827639997,80.96130192000419,53518.73079096 2023-08-18,07:16:04.000,230,10974405,13285,0,1692342963,13120.291060999989,80.82736845000181,53518.5351516 2023-08-18,07:16:05.000,230,10974389,13205,0,1692342964,13120.82322949,80.50310847000219,53518.47226752001 2023-08-18,07:16:06.000,230,10974382,13165,0,1692342965,13121.389079529989,80.13655370999913,53518.26265392001 2023-08-18,07:16:07.000,230,10974411,13325,0,1692342966,13121.85388491999,79.77704808000271,53518.06002744 2023-08-18,07:16:08.000,230,10974391,13085,0,1692342967,13122.251327209997,79.29065811000328,53517.857400960005 2023-08-18,07:16:09.000,230,10974392,13365,0,1692342968,13122.689187359989,78.74082597000233,53517.71765856 2023-08-18,07:16:10.000,230,10974374,13645,0,1692342969,13123.268510019996,78.23328861000482,53517.626826 2023-08-18,07:16:11.000,230,10974361,13285,0,1692342970,13123.935404709999,77.87378298000112,53517.59189040001 2023-08-18,07:16:12.000,230,10974341,13005,0,1692342971,13124.622508330001,77.45788431000256,53517.41721240001 2023-08-18,07:16:13.000,230,10974366,13205,0,1692342972,13125.26919408999,76.97854347000248,53517.284457120004 2023-08-18,07:16:14.000,230,10974398,13165,0,1692342973,13126.077551289993,76.59084132000135,53517.256508640006 2023-08-18,07:16:15.000,230,10974419,12925,0,1692342974,13126.919590040001,76.05510743999912,53517.21458592 2023-08-18,07:16:16.000,230,10974397,13325,0,1692342975,13127.72794723999,75.3854400900018,53517.12375336 2023-08-18,07:16:17.000,230,10974384,13645,0,1692342976,13128.482413960002,74.71577274000447,53517.018946560005 2023-08-18,07:16:18.000,230,10974379,13245,0,1692342977,13129.324452709996,74.2857758099999,53516.96304960001 2023-08-18,07:16:19.000,230,10974400,13045,0,1692342978,13130.31469028,74.19413712000096,53516.99099808001 2023-08-18,07:16:20.000,230,10974372,13245,0,1692342979,13131.42618142999,73.96151583000028,53517.04689504 2023-08-18,07:16:21.000,230,10974374,13445,0,1692342980,13132.64545353999,73.58791193999787,53517.05388216 2023-08-18,07:16:22.000,230,10974396,13285,0,1692342981,13133.93208875,72.88299894000374,53517.15868896001 2023-08-18,07:16:23.000,230,10974405,13405,0,1692342982,13134.92232631999,72.19923333000042,53517.14471472 2023-08-18,07:16:24.000,230,10974402,13165,0,1692342983,13135.892354959993,71.93136639000295,53517.29843136001 2023-08-18,07:16:25.000,230,10974371,13245,0,1692342984,13136.835438360002,71.91726813000423,53517.45913512 2023-08-18,07:16:26.000,230,10974360,13525,0,1692342985,13137.64379555999,71.67054858000483,53517.53599344 2023-08-18,07:16:27.000,230,10974387,13605,0,1692342986,13138.317426559988,70.84580036999978,53517.738619920005 2023-08-18,07:16:28.000,230,10974381,13365,0,1692342987,13139.004530179991,70.14088736999838,53517.857400960005 2023-08-18,07:16:29.000,230,10974361,13445,0,1692342988,13139.664688559998,69.51351480000449,53518.03906608 2023-08-18,07:16:30.000,230,10974368,13325,0,1692342989,13140.21032967,68.82974919000117,53518.23470544001 2023-08-18,07:16:31.000,230,10974406,13605,0,1692342990,13140.574090410002,68.40680139000324,53518.28361528001 2023-08-18,07:16:32.000,230,10974317,13365,0,1692342991,13140.951323769994,67.68074100000376,53518.45130616001 2023-08-18,07:16:33.000,230,10974358,13445,0,1692342992,13141.052368419994,66.67976454000018,53518.54213872 2023-08-18,07:16:34.000,230,10974350,13525,0,1692342993,13141.26793034,65.7422302499981,53518.70284248 2023-08-18,07:16:35.000,230,10974371,13245,0,1692342994,13141.47001964,65.04436638000334,53518.80066216 2023-08-18,07:16:36.000,230,10974372,13405,0,1692342995,13141.725999419992,64.63551684000413,53518.80066216 2023-08-18,07:16:37.000,230,10974352,13325,0,1692342996,13141.941561339998,64.08568470000318,53518.84258488 2023-08-18,07:16:38.000,230,10974362,13605,0,1692342997,13142.130178019994,63.43716474000394,53518.90546896001 2023-08-18,07:16:39.000,230,10974394,13285,0,1692342998,13142.103232779999,62.68290782999975,53518.89149472 2023-08-18,07:16:40.000,230,10974388,13405,0,1692342999,13142.049342299993,61.96389656999963,53518.80764928001 2023-08-18,07:16:41.000,230,10974358,13285,0,1692343000,13141.928088719993,61.40701529999933,53518.82861064 2023-08-18,07:16:42.000,230,10974380,13445,0,1692343001,13141.645163699992,61.04750967000291,53518.66091976 2023-08-18,07:16:43.000,230,10974381,13285,0,1692343002,13141.591273220001,60.84308489999967,53518.59104856001 2023-08-18,07:16:44.000,230,10974360,13245,0,1692343003,13141.530646430001,60.66685665000114,53518.45130616001 2023-08-18,07:16:45.000,230,10974355,13565,0,1692343004,13141.496964879996,60.41308797000238,53518.41637056 2023-08-18,07:16:46.000,230,10974351,13485,0,1692343005,13141.422865469991,60.215712329998496,53518.16483424001 2023-08-18,07:16:47.000,230,10974397,13285,0,1692343006,13141.355502369996,60.20161406999978,53517.976182000006 2023-08-18,07:16:48.000,230,10974365,13405,0,1692343007,13141.28813927,60.23685972000385,53517.80150400001 2023-08-18,07:16:49.000,230,10974365,13125,0,1692343008,13141.28813927,60.1804666800017,53517.79451688 2023-08-18,07:16:50.000,230,10974331,13445,0,1692343009,13141.42960178,60.102926250001474,53517.60586464 2023-08-18,07:16:51.000,230,10974406,13365,0,1692343010,13141.739472039997,60.18751581000106,53517.51503208001 2023-08-18,07:16:52.000,230,10974374,13605,0,1692343011,13141.975242889988,60.272105370000645,53517.32637984001 2023-08-18,07:16:53.000,230,10974363,13365,0,1692343012,13142.231222669994,60.58931622000091,53517.20061168 2023-08-18,07:16:54.000,230,10974371,13325,0,1692343013,13142.291849459994,60.84308489999967,53517.08183064001 2023-08-18,07:16:55.000,230,10974374,13605,0,1692343014,13142.103232779999,60.87128142000438,53516.99099808001 2023-08-18,07:16:56.000,230,10974388,13365,0,1692343015,13141.773153590002,60.82898664000095,53516.80933296 2023-08-18,07:16:57.000,230,10974383,13565,0,1692343016,13141.463283329991,61.00521488999948,53516.64164208 2023-08-18,07:16:58.000,230,10974323,13365,0,1692343017,13141.22751248,61.20259053000336,53516.446002720004 2023-08-18,07:16:59.000,230,10974373,13605,0,1692343018,13141.13994044999,61.25193443999888,53516.278311840004 2023-08-18,07:17:00.000,230,10974355,13325,0,1692343019,13141.16688569,61.4775066000002,53516.1595308 2023-08-18,07:17:01.000,230,10974408,13125,0,1692343020,13141.26119402999,61.65373484999873,53515.942930080004 2023-08-18,07:17:02.000,230,10974351,13285,0,1692343021,13141.40265653999,61.69602963000216,53515.75427784 2023-08-18,07:17:03.000,230,10974380,13125,0,1692343022,13141.32855713,61.71012789000088,53515.48876728 2023-08-18,07:17:04.000,230,10974370,13285,0,1692343023,13141.234248789995,61.51980138000363,53515.30011504 2023-08-18,07:17:05.000,230,10974363,13325,0,1692343024,13140.944587459999,61.29422922000231,53515.08351432 2023-08-18,07:17:06.000,230,10974368,13405,0,1692343025,13140.621244579997,61.4422609500034,53514.908836320006 2023-08-18,07:17:07.000,230,10974333,13325,0,1692343026,13140.493254690002,61.65373484999873,53514.622364400006 2023-08-18,07:17:08.000,230,10974361,13085,0,1692343027,13140.452836830002,61.65373484999873,53514.42672504001 2023-08-18,07:17:09.000,230,10974374,13245,0,1692343028,13140.257483839996,61.498653989998274,53514.2031372 2023-08-18,07:17:10.000,230,10974365,13285,0,1692343029,13139.98803144,61.498653989998274,53513.97954936 2023-08-18,07:17:11.000,230,10974419,13125,0,1692343030,13139.604061769998,61.63258746000065,53513.70705168001 2023-08-18,07:17:12.000,230,10974354,13125,0,1692343031,13139.132520070001,61.91455266000412,53513.399618400006 2023-08-18,07:17:13.000,230,10974347,13205,0,1692343032,13138.58014264999,62.11192830000073,53513.05724952001 2023-08-18,07:17:14.000,230,10974365,13325,0,1692343033,13138.007556299992,62.3797952399982,53512.8057132 2023-08-18,07:17:15.000,230,10974328,13245,0,1692343034,13137.58990508,62.4925813200025,53512.5262284 2023-08-18,07:17:16.000,230,10974368,13045,0,1692343035,13137.111627069993,62.577170880002086,53512.21879512001 2023-08-18,07:17:17.000,230,10974367,13285,0,1692343036,13136.606403819991,62.633563920004235,53511.869439120004 2023-08-18,07:17:18.000,230,10974362,13245,0,1692343037,13136.101180569989,62.767497389999335,53511.46418616 2023-08-18,07:17:19.000,230,10974364,13205,0,1692343038,13135.750892449993,63.09175736999896,53511.198675600004 2023-08-18,07:17:20.000,230,10974364,13325,0,1692343039,13135.447758499991,63.33847691999836,53510.8493196 2023-08-18,07:17:21.000,230,10974398,13285,0,1692343040,13135.18504240999,63.56404907999968,53510.56983480001 2023-08-18,07:17:22.000,230,10974346,13325,0,1692343041,13134.929062629999,63.74027732999821,53510.17855608 2023-08-18,07:17:23.000,230,10974367,13285,0,1692343042,13134.861699529989,64.02224253000168,53509.91304552 2023-08-18,07:17:24.000,230,10974350,13365,0,1692343043,13134.935798939994,64.3817481599981,53509.66849632 2023-08-18,07:17:25.000,230,10974367,13565,0,1692343044,13134.976216799994,64.54387814999791,53509.43792136 2023-08-18,07:17:26.000,230,10974340,13245,0,1692343045,13135.04357989999,64.79764683000394,53509.21433352 2023-08-18,07:17:27.000,230,10974332,13285,0,1692343046,13135.00316203999,65.15715246000036,53509.02568128 2023-08-18,07:17:28.000,230,10974350,13365,0,1692343047,13134.868435839999,65.48141243999999,53508.82305480001 2023-08-18,07:17:29.000,230,10974344,13285,0,1692343048,13134.659610229988,65.58714938999765,53508.6134412 2023-08-18,07:17:30.000,230,10974378,13245,0,1692343049,13134.497938790002,65.60124765000364,53508.54357 2023-08-18,07:17:31.000,230,10974339,13325,0,1692343050,13134.430575689992,65.58714938999765,53508.42478896 2023-08-18,07:17:32.000,230,10974388,13205,0,1692343051,13134.403630449997,65.74927938000474,53508.25709808 2023-08-18,07:17:33.000,230,10974326,13245,0,1692343052,13134.363212589997,65.86911459000112,53508.11036856 2023-08-18,07:17:34.000,230,10974367,13405,0,1692343053,13134.262167939996,65.79157416000089,53507.9496648 2023-08-18,07:17:35.000,230,10974342,13085,0,1692343054,13133.999451849995,65.71403373000066,53507.83787088001 2023-08-18,07:17:36.000,230,10974346,13125,0,1692343055,13133.78388992999,65.67173895000451,53507.71210272 2023-08-18,07:17:37.000,230,10974359,13125,0,1692343056,13133.635691109994,65.6435424299998,53507.51646336 2023-08-18,07:17:38.000,230,10974379,13285,0,1692343057,13133.460547049988,65.5096089600047,53507.292875520005 2023-08-18,07:17:39.000,230,10974368,13285,0,1692343058,13133.372975019993,65.34747897000489,53507.25793992 2023-08-18,07:17:40.000,230,10974343,13245,0,1692343059,13133.312348229992,65.24174201999995,53507.05531344 2023-08-18,07:17:41.000,230,10974380,13325,0,1692343060,13133.170885719992,65.04436638000334,53506.94351952 2023-08-18,07:17:42.000,230,10974363,13205,0,1692343061,13132.968796419991,65.05846464000206,53506.76185440001 2023-08-18,07:17:43.000,230,10974343,13045,0,1692343062,13132.59156306,65.29108593000274,53506.58018928 2023-08-18,07:17:44.000,230,10974349,13645,0,1692343063,13132.173911839993,65.43206853000447,53506.39852416001 2023-08-18,07:17:45.000,230,10974364,13085,0,1692343064,13131.61479811,65.40387200999976,53506.23083328001 2023-08-18,07:17:46.000,230,10974364,13565,0,1692343065,13130.833386149992,65.22059463000187,53506.03519392 2023-08-18,07:17:47.000,230,10974353,13005,0,1692343066,13129.910511679998,65.1148576800042,53505.76968336 2023-08-18,07:17:48.000,230,10974350,13085,0,1692343067,13129.13583603,65.04436638000334,53505.53910840001 2023-08-18,07:17:49.000,230,10974353,13445,0,1692343068,13128.448732409997,65.01616985999863,53505.350456160006 2023-08-18,07:17:50.000,230,10974346,13005,0,1692343069,13127.640375209994,64.89633465000225,53504.9801388 2023-08-18,07:17:51.000,230,10974353,13245,0,1692343070,13126.89938111,64.85403986999881,53504.57488584 2023-08-18,07:17:52.000,230,10974329,13605,0,1692343071,13126.064078670002,64.72010640000371,53504.30238816 2023-08-18,07:17:53.000,230,10974356,12965,0,1692343072,13125.33655719,64.61436944999878,53503.827264 2023-08-18,07:17:54.000,230,10974332,13245,0,1692343073,13124.548408919996,64.28306033999979,53503.484895120004 2023-08-18,07:17:55.000,230,10974372,13085,0,1692343074,13123.847832679989,64.27601121000043,53503.121564880006 2023-08-18,07:17:56.000,230,10974314,13325,0,1692343075,13122.97211237999,64.04338991999975,53502.70932480001 2023-08-18,07:17:57.000,230,10974364,13285,0,1692343076,13122.082919460001,63.59929473000375,53502.25516200001 2023-08-18,07:17:58.000,230,10974365,13205,0,1692343077,13121.119627129992,63.42306647999794,53501.7660636 2023-08-18,07:17:59.000,230,10974349,13125,0,1692343078,13120.156334799998,63.47241039000073,53501.26997808001 2023-08-18,07:18:00.000,230,10974340,13005,0,1692343079,13119.19304246999,63.585196469997754,53500.80882816 2023-08-18,07:18:01.000,230,10974331,13245,0,1692343080,13118.27690430999,63.42306647999794,53500.28479416 2023-08-18,07:18:02.000,230,10974375,13205,0,1692343081,13117.246248880001,63.13405215000239,53499.76076016001 2023-08-18,07:18:03.000,230,10974345,13365,0,1692343082,13116.175175589997,63.11290476000431,53499.25768752001 2023-08-18,07:18:04.000,230,10974381,13085,0,1692343083,13114.942430859992,63.38782083000115,53498.69871792 2023-08-18,07:18:05.000,230,10974379,13245,0,1692343084,13113.615377789996,63.620442120001826,53498.14673544 2023-08-18,07:18:06.000,230,10974359,13445,0,1692343085,13112.24790686,63.56404907999968,53497.53885600001 2023-08-18,07:18:07.000,230,10974353,13165,0,1692343086,13110.792863899995,63.33847691999836,53496.92398944 2023-08-18,07:18:08.000,230,10974358,13285,0,1692343087,13109.256985219989,63.10585562999768,53496.30213576 2023-08-18,07:18:09.000,230,10974378,13325,0,1692343088,13107.667216059992,62.73225174000254,53495.64534648001 2023-08-18,07:18:10.000,230,10974352,13405,0,1692343089,13106.02355641999,62.38684437000484,53495.03746704 2023-08-18,07:18:11.000,230,10974365,13125,0,1692343090,13104.433787259994,62.19651786000031,53494.352729280006 2023-08-18,07:18:12.000,230,10974377,13285,0,1692343091,13102.911381199992,62.09783004000201,53493.69594 2023-08-18,07:18:13.000,230,10974361,13165,0,1692343092,13101.510228719992,61.88635613999941,53492.98325376001 2023-08-18,07:18:14.000,230,10974360,13165,0,1692343093,13100.297692920001,61.52685051000299,53492.340438720006 2023-08-18,07:18:15.000,230,10974415,13365,0,1692343094,13098.990848779991,60.955870980003965,53491.62775248 2023-08-18,07:18:16.000,230,10974359,13165,0,1692343095,13097.811994529991,60.30735102000472,53490.94301472 2023-08-18,07:18:17.000,230,10974358,13405,0,1692343096,13096.606195039996,59.75751888000377,53490.19539288 2023-08-18,07:18:18.000,230,10974418,13285,0,1692343097,13095.508176509997,59.228834130000905,53489.55956496001 2023-08-18,07:18:19.000,230,10974370,13485,0,1692343098,13094.551620489998,59.059655010001734,53488.88880144001 2023-08-18,07:18:20.000,230,10974344,13365,0,1692343099,13093.554646609999,58.8834267600032,53488.294896240004 2023-08-18,07:18:21.000,230,10974347,13285,0,1692343100,13092.335374499999,58.770640679998905,53487.63810696001 2023-08-18,07:18:22.000,230,10974344,13165,0,1692343101,13091.035266669998,58.62965808000445,53486.93939496 2023-08-18,07:18:23.000,230,10974368,13085,0,1692343102,13089.735158839998,58.38293852999777,53486.21273448 2023-08-18,07:18:24.000,230,10974337,13285,0,1692343103,13088.610195069989,58.17146463000245,53485.64677776 2023-08-18,07:18:25.000,230,10974370,13325,0,1692343104,13087.370714029988,58.129169849999016,53485.03191120001 2023-08-18,07:18:26.000,230,10974356,13365,0,1692343105,13086.205332399993,58.15031724000437,53484.41005752001 2023-08-18,07:18:27.000,230,10974381,13325,0,1692343106,13084.992796599989,58.29129983999883,53483.80217808 2023-08-18,07:18:28.000,230,10974349,13245,0,1692343107,13083.679216149998,58.425233310001204,53483.22224712 2023-08-18,07:18:29.000,230,10974354,13245,0,1692343108,13082.432998799988,58.467528090004635,53482.663277520005 2023-08-18,07:18:30.000,230,10974358,13365,0,1692343109,13081.355189199989,58.48867548000271,53482.0973208 2023-08-18,07:18:31.000,230,10974333,13205,0,1692343110,13080.270643289994,58.60851068999909,53481.489441360005 2023-08-18,07:18:32.000,230,10974395,13205,0,1692343111,13079.36797775,58.68605111999932,53481.04226568 2023-08-18,07:18:33.000,230,10974327,13125,0,1692343112,13078.472048520001,58.770640679998905,53480.42739912001 2023-08-18,07:18:34.000,230,10974387,13005,0,1692343113,13077.744527039999,58.84818110999913,53479.97323632001 2023-08-18,07:18:35.000,230,10974393,13085,0,1692343114,13077.04395079999,58.98211458000151,53479.62388032 2023-08-18,07:18:36.000,230,10974368,13085,0,1692343115,13076.161494189997,59.108998920004524,53479.2675372 2023-08-18,07:18:37.000,230,10974397,13165,0,1692343116,13075.285773889998,59.285227170003054,53478.806387280005 2023-08-18,07:18:38.000,230,10974363,13165,0,1692343117,13074.40331727999,59.44030803000351,53478.39414720001 2023-08-18,07:18:39.000,230,10974335,13045,0,1692343118,13073.547805909991,59.581290629997966,53477.96094576001 2023-08-18,07:18:40.000,230,10974347,13565,0,1692343119,13072.766393949998,59.75046975000441,53477.62556400001 2023-08-18,07:18:41.000,230,10974343,13325,0,1692343120,13072.15338974,59.912599740004225,53477.297169360005 2023-08-18,07:18:42.000,230,10974396,13605,0,1692343121,13071.540385529988,60.145221030004905,53476.89890352 2023-08-18,07:18:43.000,230,10974356,13485,0,1692343122,13071.075580140001,60.39898971000366,53476.56352176 2023-08-18,07:18:44.000,230,10974418,13605,0,1692343123,13070.66466522999,60.723249690003286,53476.291024080005 2023-08-18,07:18:45.000,230,10974354,13485,0,1692343124,13070.213332459993,60.948821850004606,53476.025513520006 2023-08-18,07:18:46.000,230,10974315,13565,0,1692343125,13069.761999689996,61.195541400004004,53475.787951440005 2023-08-18,07:18:47.000,230,10974367,13205,0,1692343126,13069.236567509994,61.61848920000193,53475.43859544 2023-08-18,07:18:48.000,230,10974362,13525,0,1692343127,13068.825652599997,61.942749180001556,53475.25693032001 2023-08-18,07:18:49.000,230,10974379,13645,0,1692343128,13068.461891859995,62.16127221000352,53475.01238112001 2023-08-18,07:18:50.000,230,10974345,13165,0,1692343129,13068.024031709989,62.4925813200025,53474.830716000004 2023-08-18,07:18:51.000,230,10974403,13285,0,1692343130,13067.680479900002,62.95782390000386,53474.64206376 2023-08-18,07:18:52.000,230,10974363,13245,0,1692343131,13067.23588344,63.331427789999,53474.53026984 2023-08-18,07:18:53.000,230,10974345,13125,0,1692343132,13066.750869119998,63.683884290003334,53474.3765532 2023-08-18,07:18:54.000,230,10974413,13405,0,1692343133,13066.292800039992,63.99404601000424,53474.31366912 2023-08-18,07:18:55.000,230,10974340,13605,0,1692343134,13065.693268449999,64.33945338000194,53474.159952480004 2023-08-18,07:18:56.000,230,10974334,13765,0,1692343135,13065.188045199997,64.67781162000028,53474.0271972 2023-08-18,07:18:57.000,230,10974397,13365,0,1692343136,13064.64914039999,65.0514155100027,53473.90142904 2023-08-18,07:18:58.000,230,10974375,13005,0,1692343137,13064.076554049992,65.26288940999802,53473.824570720004 2023-08-18,07:18:59.000,230,10974391,13445,0,1692343138,13063.73973855,65.58010025999829,53473.79662224001 2023-08-18,07:19:00.000,230,10974417,13165,0,1692343139,13063.40965935999,65.73518111999874,53473.76867376001 2023-08-18,07:19:01.000,230,10974348,13205,0,1692343140,13063.126734339989,65.58010025999829,53473.6429056 2023-08-18,07:19:02.000,230,10974373,13485,0,1692343141,13062.769709909997,65.30518419000146,53473.52412456 2023-08-18,07:19:03.000,230,10974393,13685,0,1692343142,13062.345322379995,65.35452810000425,53473.40534352 2023-08-18,07:19:04.000,230,10974365,13325,0,1692343143,13062.062397359994,65.53075635000278,53473.3284852 2023-08-18,07:19:05.000,230,10974404,13285,0,1692343144,13061.691900309997,65.81977067999833,53473.26560112001 2023-08-18,07:19:06.000,230,10974345,13205,0,1692343145,13061.462865770001,66.0030480600035,53473.153807200004 2023-08-18,07:19:07.000,230,10974396,13405,0,1692343146,13061.17994075,66.03124458000093,53473.00009056001 2023-08-18,07:19:08.000,230,10974380,13245,0,1692343147,13060.84986155999,65.93255676000263,53472.95118072001 2023-08-18,07:19:09.000,230,10974362,13405,0,1692343148,13060.539991299993,66.06649022999773,53472.86733528 2023-08-18,07:19:10.000,230,10974394,13325,0,1692343149,13060.223384730001,66.05944109999837,53472.75554136 2023-08-18,07:19:11.000,230,10974372,13085,0,1692343150,13059.79226088999,66.1651780500033,53472.63676032 2023-08-18,07:19:12.000,230,10974376,13205,0,1692343151,13059.401554909993,66.23566935000417,53472.46208232 2023-08-18,07:19:13.000,230,10974399,13365,0,1692343152,13058.943485830001,66.40484847000334,53472.3502884 2023-08-18,07:19:14.000,230,10974360,13285,0,1692343153,13058.66056081,66.48943803000293,53472.15464904 2023-08-18,07:19:15.000,230,10974372,13725,0,1692343154,13058.49215305999,66.28501325999969,53472.02189376001 2023-08-18,07:19:16.000,230,10974359,13125,0,1692343155,13058.330481619989,66.05944109999837,53471.80529304001 2023-08-18,07:19:17.000,230,10974404,13205,0,1692343156,13058.094710769998,66.08058849000372,53471.616640800006 2023-08-18,07:19:18.000,230,10974384,13005,0,1692343157,13057.811785749996,66.05944109999837,53471.27427192001 2023-08-18,07:19:19.000,230,10974331,13285,0,1692343158,13057.60296014,66.03124458000093,53471.113568160006 2023-08-18,07:19:20.000,230,10974393,13125,0,1692343159,13057.346980359995,65.9537041500007,53470.924915920004 2023-08-18,07:19:21.000,230,10974351,13285,0,1692343160,13057.138154749999,66.02419545000157,53470.757225040004 2023-08-18,07:19:22.000,230,10974391,13245,0,1692343161,13057.050582719989,65.98190066999814,53470.48472736001 2023-08-18,07:19:23.000,230,10974356,13205,0,1692343162,13056.963010689993,65.94665502000134,53470.303062240004 2023-08-18,07:19:24.000,230,10974366,13365,0,1692343163,13056.929329139988,65.88321284999984,53470.26812664001 2023-08-18,07:19:25.000,230,10974380,13245,0,1692343164,13056.659876739992,65.7422302499981,53470.11441 2023-08-18,07:19:26.000,230,10974332,13365,0,1692343165,13056.430842199996,65.76337764000345,53469.92575776 2023-08-18,07:19:27.000,230,10974409,13645,0,1692343166,13056.19507134999,65.91845850000391,53469.73710552 2023-08-18,07:19:28.000,230,10974384,13205,0,1692343167,13056.046872529994,65.80567241999961,53469.51351768 2023-08-18,07:19:29.000,230,10974332,13765,0,1692343168,13055.790892749988,65.48846156999934,53469.3458268 2023-08-18,07:19:30.000,230,10974379,13285,0,1692343169,13055.339559979991,65.41797026999848,53469.22005864001 2023-08-18,07:19:31.000,230,10974347,13245,0,1692343170,13054.82086411,65.48141243999999,53469.05236776001 2023-08-18,07:19:32.000,230,10974372,13405,0,1692343171,13054.450367060002,65.51665809000406,53468.8217928 2023-08-18,07:19:33.000,230,10974360,13365,0,1692343172,13054.234805139997,65.32633157999953,53468.6121792 2023-08-18,07:19:34.000,230,10974426,13285,0,1692343173,13054.194387279997,65.17125071999908,53468.47243680001 2023-08-18,07:19:35.000,230,10974388,13125,0,1692343174,13054.0057706,65.1148576800042,53468.290771680004 2023-08-18,07:19:36.000,230,10974373,13165,0,1692343175,13053.871044399995,64.83289248000074,53468.10211944 2023-08-18,07:19:37.000,230,10974352,13125,0,1692343176,13053.540965209999,64.61436944999878,53467.89949296001 2023-08-18,07:19:38.000,230,10974338,13485,0,1692343177,13053.130050300002,64.56502554000326,53467.74577632 2023-08-18,07:19:39.000,230,10974336,13285,0,1692343178,13052.80670742,64.68486074999964,53467.64795664 2023-08-18,07:19:40.000,230,10974334,12925,0,1692343179,13052.611354429995,64.74830292000115,53467.50821424 2023-08-18,07:19:41.000,230,10974357,13245,0,1692343180,13052.44294668,64.79764683000394,53467.36148472 2023-08-18,07:19:42.000,230,10974403,13565,0,1692343181,13052.33516571999,64.72715553000307,53467.17981960001 2023-08-18,07:19:43.000,230,10974397,13605,0,1692343182,13052.025295459993,64.67076249000093,53466.98418024 2023-08-18,07:19:44.000,230,10974354,12925,0,1692343183,13051.776051989997,64.74830292000115,53466.89334768001 2023-08-18,07:19:45.000,230,10974378,13245,0,1692343184,13051.594171619996,64.9386294299984,53466.802515120005 2023-08-18,07:19:46.000,230,10974358,13325,0,1692343185,13051.560490069991,65.150103330001,53466.73963104 2023-08-18,07:19:47.000,230,10974349,13085,0,1692343186,13051.52680852,65.41092113999912,53466.585914400006 2023-08-18,07:19:48.000,230,10974310,13525,0,1692343187,13051.49986327999,65.67878808000387,53466.55796592001 2023-08-18,07:19:49.000,230,10974329,13405,0,1692343188,13051.513335899996,65.9537041500007,53466.516043200005 2023-08-18,07:19:50.000,230,10974370,13365,0,1692343189,13051.493126969996,66.24976761000289,53466.46014624001 2023-08-18,07:19:51.000,230,10974337,13165,0,1692343190,13051.41902755999,66.44009412000014,53466.34136520001 2023-08-18,07:19:52.000,230,10974333,13085,0,1692343191,13051.36513708,66.70796106000489,53466.348352320005 2023-08-18,07:19:53.000,230,10974383,13045,0,1692343192,13051.27756504999,66.96172974000365,53466.229571280004 2023-08-18,07:19:54.000,230,10974374,13205,0,1692343193,13051.29777397999,67.22254755000176,53466.250532640006 2023-08-18,07:19:55.000,230,10974369,13485,0,1692343194,13051.37860969999,67.44107058000372,53466.25751976 2023-08-18,07:19:56.000,230,10974343,13205,0,1692343195,13051.47965434999,67.68779013000312,53466.34136520001 2023-08-18,07:19:57.000,230,10974356,12885,0,1692343196,13051.60764424,67.84992012000293,53466.35533944 2023-08-18,07:19:58.000,230,10974395,13405,0,1692343197,13051.58743531,67.9204114200038,53466.348352320005 2023-08-18,07:19:59.000,230,10974315,13045,0,1692343198,13051.573962689996,67.89926402999845,53466.36931368001 2023-08-18,07:20:00.000,230,10974349,13365,0,1692343199,13051.533544829996,67.89926402999845,53466.3763008 2023-08-18,07:20:01.000,230,10974369,13285,0,1692343200,13051.533544829996,67.86401838000165,53466.39027504001 2023-08-18,07:20:02.000,230,10974358,13525,0,1692343201,13051.513335899996,67.89926402999845,53466.348352320005 2023-08-18,07:20:03.000,230,10974321,13245,0,1692343202,13051.52007220999,67.94860794000124,53466.43918488001 2023-08-18,07:20:04.000,230,10974367,13005,0,1692343203,13051.654798409996,67.94155881000188,53466.467133360005 2023-08-18,07:20:05.000,230,10974350,13285,0,1692343204,13051.897305569997,68.01205011000275,53466.55796592001 2023-08-18,07:20:06.000,230,10974328,13165,0,1692343205,13052.126340109993,68.04729575999954,53466.59988864 2023-08-18,07:20:07.000,230,10974359,13445,0,1692343206,13052.254329999989,68.04024663000018,53466.62783712001 2023-08-18,07:20:08.000,230,10974365,13405,0,1692343207,13052.44294668,68.06139401999826,53466.683734080005 2023-08-18,07:20:09.000,230,10974381,13365,0,1692343208,13052.49683715999,68.03319750000082,53466.59290152 2023-08-18,07:20:10.000,230,10974359,13165,0,1692343209,13052.570936569995,67.96270619999996,53466.66277272 2023-08-18,07:20:11.000,230,10974381,13325,0,1692343210,13052.651772289995,67.82172359999822,53466.81648936 2023-08-18,07:20:12.000,230,10974379,13285,0,1692343211,13052.63829966999,67.62434796000161,53466.83745072 2023-08-18,07:20:13.000,230,10974378,13165,0,1692343212,13052.62482705,67.4974636199986,53466.84443784001 2023-08-18,07:20:14.000,230,10974421,13205,0,1692343213,13052.66524491,67.43402145000437,53466.95623176 2023-08-18,07:20:15.000,230,10974401,13365,0,1692343214,13052.59788180999,67.38467754000158,53466.89334768001 2023-08-18,07:20:16.000,230,10974379,13165,0,1692343215,13052.490100849995,67.43402145000437,53466.9352704 2023-08-18,07:20:17.000,230,10974345,12965,0,1692343216,13052.314956789989,67.52566014000331,53466.88636056 2023-08-18,07:20:18.000,230,10974381,13245,0,1692343217,13052.213912139989,67.68074100000376,53466.88636056 2023-08-18,07:20:19.000,230,10974381,13525,0,1692343218,13052.200439519998,67.75123230000463,53466.921296160006 2023-08-18,07:20:20.000,230,10974428,13285,0,1692343219,13052.247593689994,67.83582186000422,53466.94225752001 2023-08-18,07:20:21.000,230,10974391,13285,0,1692343220,13052.240857379998,67.9204114200038,53466.970206000005 2023-08-18,07:20:22.000,230,10974357,13285,0,1692343221,13052.186966899993,68.04729575999954,53466.95623176 2023-08-18,07:20:23.000,230,10974403,13285,0,1692343222,13052.018559149998,68.18122923000192,53466.87937344 2023-08-18,07:20:24.000,230,10974370,13125,0,1692343223,13052.005086529993,68.35040835000109,53466.900334800004 2023-08-18,07:20:25.000,230,10974343,13445,0,1692343224,13051.877096639997,68.56188225000369,53466.94225752001 2023-08-18,07:20:26.000,230,10974366,13165,0,1692343225,13051.762579369992,68.73106137000286,53466.94225752001 2023-08-18,07:20:27.000,230,10974392,13285,0,1692343226,13051.762579369992,68.96368266000354,53466.921296160006 2023-08-18,07:20:28.000,230,10974338,13485,0,1692343227,13051.728897820001,69.09761612999864,53466.900334800004 2023-08-18,07:20:29.000,230,10974373,13285,0,1692343228,13051.776051989997,69.104665259998,53466.96321888001 2023-08-18,07:20:30.000,230,10974341,13365,0,1692343229,13051.796260919997,69.16105830000015,53466.970206000005 2023-08-18,07:20:31.000,230,10974376,13325,0,1692343230,13051.964668669993,69.37958133000211,53467.0051416 2023-08-18,07:20:32.000,230,10974391,13285,0,1692343231,13052.227384759994,69.63335001000087,53466.99815448 2023-08-18,07:20:33.000,230,10974386,13285,0,1692343232,13052.550727639995,69.8095782599994,53466.99815448 2023-08-18,07:20:34.000,230,10974370,13325,0,1692343233,13052.833652659996,69.86597130000155,53467.04007720001 2023-08-18,07:20:35.000,230,10974345,13445,0,1692343234,13053.183940779993,69.95760999000049,53467.04706432 2023-08-18,07:20:36.000,230,10974396,12925,0,1692343235,13053.561174139999,70.00695390000328,53467.29860064001 2023-08-18,07:20:37.000,230,10974347,13445,0,1692343236,13053.83736284999,70.07744520000415,53467.38244608 2023-08-18,07:20:38.000,230,10974394,13085,0,1692343237,13054.120287869991,70.17613302000245,53467.522188480005 2023-08-18,07:20:39.000,230,10974361,13045,0,1692343238,13054.322377169992,70.35941040000034,53467.54314984001 2023-08-18,07:20:40.000,230,10974364,13285,0,1692343239,13054.578356949998,70.52858951999951,53467.592059680006 2023-08-18,07:20:41.000,230,10974356,13365,0,1692343240,13054.93538137999,70.70481776999804,53467.808660400005 2023-08-18,07:20:42.000,230,10974402,13125,0,1692343241,13055.18462485,70.86694775999786,53467.81564752 2023-08-18,07:20:43.000,230,10974360,13245,0,1692343242,13055.454077249997,71.09956904999854,53467.94840280001 2023-08-18,07:20:44.000,230,10974312,13005,0,1692343243,13055.871728469989,71.33219033999922,53468.19993912 2023-08-18,07:20:45.000,230,10974363,13405,0,1692343244,13056.13444455999,71.50136945999839,53468.360642880005 2023-08-18,07:20:46.000,230,10974386,13565,0,1692343245,13056.42410589,71.6282538000014,53468.48641104 2023-08-18,07:20:47.000,230,10974382,13405,0,1692343246,13056.585777330001,71.64235206000012,53468.56326936 2023-08-18,07:20:48.000,230,10974403,13325,0,1692343247,13056.727239840002,71.68464684000355,53468.71698600001 2023-08-18,07:20:49.000,230,10974350,13085,0,1692343248,13056.875438659998,71.85382596000272,53468.90563824001 2023-08-18,07:20:50.000,230,10974393,13365,0,1692343249,13057.016901169998,71.93136639000295,53469.03839352 2023-08-18,07:20:51.000,230,10974390,13605,0,1692343250,13057.165099989994,71.96661203999975,53469.15717456 2023-08-18,07:20:52.000,230,10974322,13445,0,1692343251,13057.27961726,71.91726813000423,53469.24102000001 2023-08-18,07:20:53.000,230,10974354,13285,0,1692343252,13057.34024405,71.76218727000378,53469.40172376 2023-08-18,07:20:54.000,230,10974321,13285,0,1692343253,13057.569278589996,71.60005728000397,53469.51351768 2023-08-18,07:20:55.000,230,10974396,13285,0,1692343254,13057.677059549991,71.57890988999861,53469.55544040001 2023-08-18,07:20:56.000,230,10974365,13325,0,1692343255,13057.885885160002,71.65645031999884,53469.74409264001 2023-08-18,07:20:57.000,230,10974355,13165,0,1692343256,13058.007138740002,71.7762855300025,53469.82793808 2023-08-18,07:20:58.000,230,10974328,13405,0,1692343257,13058.101447079993,71.74103987999843,53469.94671912 2023-08-18,07:20:59.000,230,10974349,13165,0,1692343258,13058.155337559998,71.70579423000163,53470.1842812 2023-08-18,07:21:00.000,230,10974329,13445,0,1692343259,13058.256382209998,71.74103987999843,53470.289088 2023-08-18,07:21:01.000,230,10974328,13285,0,1692343260,13058.249645899989,71.7762855300025,53470.4288304 2023-08-18,07:21:02.000,230,10974421,13285,0,1692343261,13058.189019109988,71.79038379000121,53470.610495520006 2023-08-18,07:21:03.000,230,10974381,13205,0,1692343262,13058.034083979997,71.84677683000336,53470.6733796 2023-08-18,07:21:04.000,230,10974350,13045,0,1692343263,13057.919566709992,71.839727700004,53470.757225040004 2023-08-18,07:21:05.000,230,10974331,13285,0,1692343264,13057.852203609997,71.81153117999929,53470.95985152 2023-08-18,07:21:06.000,230,10974341,13165,0,1692343265,13057.717477409991,71.73399074999907,53471.07863256 2023-08-18,07:21:07.000,230,10974375,13445,0,1692343266,13057.569278589996,71.65645031999884,53471.113568160006 2023-08-18,07:21:08.000,230,10974394,13045,0,1692343267,13057.40087084,71.49432032999903,53471.17645224 2023-08-18,07:21:09.000,230,10974373,13525,0,1692343268,13057.198781539999,71.30399382000178,53471.35811736 2023-08-18,07:21:10.000,230,10974399,13325,0,1692343269,13056.996692239998,71.1700603499994,53471.35811736 2023-08-18,07:21:11.000,230,10974424,13365,0,1692343270,13056.808075560002,71.00088123000023,53471.49087264001 2023-08-18,07:21:12.000,230,10974354,13245,0,1692343271,13056.572304709996,70.69776863999869,53471.49087264001 2023-08-18,07:21:13.000,230,10974369,13285,0,1692343272,13056.25569813999,70.44399995999993,53471.427988560004 2023-08-18,07:21:14.000,230,10974356,13165,0,1692343273,13055.939091569999,70.21842779999861,53471.42100144001 2023-08-18,07:21:15.000,230,10974371,13165,0,1692343274,13055.750474889988,70.01400303000264,53471.52580824 2023-08-18,07:21:16.000,230,10974348,13205,0,1692343275,13055.447340940002,69.79548000000068,53471.45593704 2023-08-18,07:21:17.000,230,10974329,13445,0,1692343276,13055.0835802,69.59810436000407,53471.4070272 2023-08-18,07:21:18.000,230,10974378,13605,0,1692343277,13054.746764699994,69.4148269799989,53471.30222040001 2023-08-18,07:21:19.000,230,10974336,13285,0,1692343278,13054.443630749993,69.26679524999781,53471.23234920001 2023-08-18,07:21:20.000,230,10974342,13285,0,1692343279,13054.295431929997,69.118763520004,53471.15549088001 2023-08-18,07:21:21.000,230,10974358,13125,0,1692343280,13054.04618846,68.96368266000354,53471.12055528 2023-08-18,07:21:22.000,230,10974364,13125,0,1692343281,13053.729581889995,68.82270006000181,53470.96683864001 2023-08-18,07:21:23.000,230,10974347,13285,0,1692343282,13053.426447939994,68.68171746000007,53470.82010912001 2023-08-18,07:21:24.000,230,10974374,13045,0,1692343283,13053.156995539997,68.57598051000241,53470.79914776001 2023-08-18,07:21:25.000,230,10974365,13085,0,1692343284,13052.73934431999,68.51958747000026,53470.66639248 2023-08-18,07:21:26.000,230,10974382,12965,0,1692343285,13052.382319889999,68.4138505200026,53470.51267584001 2023-08-18,07:21:27.000,230,10974412,13405,0,1692343286,13052.038768079998,68.3010644399983,53470.28210088 2023-08-18,07:21:28.000,230,10974434,13445,0,1692343287,13051.762579369992,68.11778706000041,53470.2192168 2023-08-18,07:21:29.000,230,10974299,13325,0,1692343288,13051.513335899996,68.16008184000384,53470.05851304001 2023-08-18,07:21:30.000,230,10974381,13165,0,1692343289,13051.22367457,68.22352400999807,53469.91178352001 2023-08-18,07:21:31.000,230,10974347,13005,0,1692343290,13050.893595379988,68.35745748000045,53469.77902824 2023-08-18,07:21:32.000,230,10974374,13325,0,1692343291,13050.529834640001,68.50548921000154,53469.653260080006 2023-08-18,07:21:33.000,230,10974334,13445,0,1692343292,13050.152601279995,68.66761920000135,53469.4506336 2023-08-18,07:21:34.000,230,10974401,13445,0,1692343293,13049.856203639989,68.87909310000396,53469.32486544 2023-08-18,07:21:35.000,230,10974397,13325,0,1692343294,13049.566542309993,69.0059774399997,53469.150187440006 2023-08-18,07:21:36.000,230,10974362,13165,0,1692343295,13049.236463119996,69.25974611999845,53469.05236776001 2023-08-18,07:21:37.000,230,10974386,13285,0,1692343296,13048.85922975999,69.51351480000449,53468.814805680006 2023-08-18,07:21:38.000,230,10974359,13445,0,1692343297,13048.468523779993,69.76023435000388,53468.647114800006 2023-08-18,07:21:39.000,230,10974360,13445,0,1692343298,13048.118235659997,69.94351173000177,53468.48641104 2023-08-18,07:21:40.000,230,10974363,13285,0,1692343299,13047.86225587999,70.14793649999774,53468.40256560001 2023-08-18,07:21:41.000,230,10974342,13245,0,1692343300,13047.59953978999,70.3030173599982,53468.23487472001 2023-08-18,07:21:42.000,230,10974360,13125,0,1692343301,13047.424395729999,70.40170518000377,53468.03224824 2023-08-18,07:21:43.000,230,10974441,13485,0,1692343302,13047.154943330002,70.55678604000423,53467.83660888 2023-08-18,07:21:44.000,230,10974371,13125,0,1692343303,13046.973062960002,70.62022820999846,53467.68289224001 2023-08-18,07:21:45.000,230,10974359,13405,0,1692343304,13046.676665319996,70.69776863999869,53467.571098320004 2023-08-18,07:21:46.000,230,10974363,13125,0,1692343305,13046.312904579994,70.71891603000404,53467.39642032001 2023-08-18,07:21:47.000,230,10974370,13405,0,1692343306,13045.875044430002,70.81760385000234,53467.144884 2023-08-18,07:21:48.000,230,10974365,13325,0,1692343307,13045.49107476,70.9726847100028,53466.98418024 2023-08-18,07:21:49.000,230,10974355,13245,0,1692343308,13045.22162235999,71.2194042600022,53466.84443784001 2023-08-18,07:21:50.000,230,10974389,12925,0,1692343309,13044.918488409989,71.4308781600048,53466.59988864 2023-08-18,07:21:51.000,230,10974340,13205,0,1692343310,13044.702926489997,71.6634994499982,53466.418223520006 2023-08-18,07:21:52.000,230,10974394,13605,0,1692343311,13044.574936600002,71.86792422000144,53466.25751976 2023-08-18,07:21:53.000,230,10974361,13365,0,1692343312,13044.514309810002,72.0864472500034,53466.01995768 2023-08-18,07:21:54.000,230,10974385,13405,0,1692343313,13044.500837189997,72.27677376000065,53465.81733120001 2023-08-18,07:21:55.000,230,10974336,12845,0,1692343314,13044.554727670002,72.48824766000325,53465.73348576 2023-08-18,07:21:56.000,230,10974349,13325,0,1692343315,13044.547991359992,72.77021285999945,53465.51688504 2023-08-18,07:21:57.000,230,10974353,13285,0,1692343316,13044.534518740002,73.05217806000292,53465.342207040005 2023-08-18,07:21:58.000,230,10974380,13165,0,1692343317,13044.588409219992,73.31299587000103,53465.09067072 2023-08-18,07:21:59.000,230,10974341,13245,0,1692343318,13044.810707449993,73.53856803000235,53465.0138124 2023-08-18,07:22:00.000,230,10974367,13325,0,1692343319,13045.053214609994,73.75709106000431,53464.87407 2023-08-18,07:22:01.000,230,10974357,13405,0,1692343320,13045.275512839995,73.92627018000348,53464.7692632 2023-08-18,07:22:02.000,230,10974375,13205,0,1692343321,13045.46412951999,74.12364582000009,53464.60855944 2023-08-18,07:22:03.000,230,10974364,13245,0,1692343322,13045.706636679992,74.35626711000077,53464.49676552001 2023-08-18,07:22:04.000,230,10974353,13325,0,1692343323,13045.922198599998,74.61708491999889,53464.44785568001 2023-08-18,07:22:05.000,230,10974350,13285,0,1692343324,13046.056924799988,74.88495186000364,53464.36401024 2023-08-18,07:22:06.000,230,10974372,13205,0,1692343325,13046.117551589989,75.08232750000025,53464.336061760005 2023-08-18,07:22:07.000,230,10974374,13525,0,1692343326,13046.097342659988,75.25855574999878,53464.119461040005 2023-08-18,07:22:08.000,230,10974376,13125,0,1692343327,13046.198387309989,75.4488822600033,53464.01465424001 2023-08-18,07:22:09.000,230,10974325,13405,0,1692343328,13046.272486719994,75.56871746999968,53464.02164136001 2023-08-18,07:22:10.000,230,10974379,13205,0,1692343329,13046.40047660999,75.72379833000014,53463.951770160005 2023-08-18,07:22:11.000,230,10974378,13445,0,1692343330,13046.535202809995,75.7308474599995,53463.92382168001 2023-08-18,07:22:12.000,230,10974369,13325,0,1692343331,13046.56214804999,75.7308474599995,53463.81901488 2023-08-18,07:22:13.000,230,10974311,13165,0,1692343332,13046.656456389996,75.81543701999908,53463.80504064001 2023-08-18,07:22:14.000,230,10974367,13445,0,1692343333,13046.66992901,75.86478093000187,53463.67927248001 2023-08-18,07:22:15.000,230,10974349,13125,0,1692343334,13046.757501039996,75.90002657999867,53463.714208080004 2023-08-18,07:22:16.000,230,10974353,13285,0,1692343335,13046.925908789992,76.0410091800004,53463.70023384 2023-08-18,07:22:17.000,230,10974354,13405,0,1692343336,13047.134734400002,76.23838482000428,53463.65831112001 2023-08-18,07:22:18.000,230,10974352,13285,0,1692343337,13047.309878459993,76.40756394000346,53463.55350432 2023-08-18,07:22:19.000,230,10974403,13405,0,1692343338,13047.525440379999,76.52739914999984,53463.60241416 2023-08-18,07:22:20.000,230,10974387,13245,0,1692343339,13047.72752968,76.5978904500007,53463.59542704 2023-08-18,07:22:21.000,230,10974386,13125,0,1692343340,13047.84878326,76.7811678299986,53463.55350432 2023-08-18,07:22:22.000,230,10974370,13405,0,1692343341,13048.050872560001,76.87985565000417,53463.53254296 2023-08-18,07:22:23.000,230,10974360,12965,0,1692343342,13048.118235659997,76.9573960800044,53463.51158160001 2023-08-18,07:22:24.000,230,10974333,13445,0,1692343343,13048.239489239997,76.90805217000161,53463.448697520005 2023-08-18,07:22:25.000,230,10974331,13325,0,1692343344,13048.367479129993,76.90805217000161,53463.51856872001 2023-08-18,07:22:26.000,230,10974327,13685,0,1692343345,13048.434842229988,76.9432978199984,53463.50459448 2023-08-18,07:22:27.000,230,10974375,13325,0,1692343346,13048.535886879989,76.96444521000376,53463.51158160001 2023-08-18,07:22:28.000,230,10974326,13405,0,1692343347,13048.663876769999,77.03493651000463,53463.53953008001 2023-08-18,07:22:29.000,230,10974372,13485,0,1692343348,13048.84575714,77.02788737999799,53463.58843992001 2023-08-18,07:22:30.000,230,10974380,13485,0,1692343349,13049.06805537,76.99969086000056,53463.53953008001 2023-08-18,07:22:31.000,230,10974367,13325,0,1692343350,13049.256672049996,76.9573960800044,53463.49062024001 2023-08-18,07:22:32.000,230,10974388,13365,0,1692343351,13049.418343489997,77.02788737999799,53463.48363312 2023-08-18,07:22:33.000,230,10974363,13245,0,1692343352,13049.566542309993,77.02788737999799,53463.4067748 2023-08-18,07:22:34.000,230,10974365,13365,0,1692343353,13049.640641719998,77.02083824999863,53463.38581344 2023-08-18,07:22:35.000,230,10974377,13005,0,1692343354,13049.660850649998,76.95034694999777,53463.46267176 2023-08-18,07:22:36.000,230,10974356,13285,0,1692343355,13049.553069690002,76.91510130000097,53463.42773616 2023-08-18,07:22:37.000,230,10974346,13525,0,1692343356,13049.411607180002,76.92215043000033,53463.34389072001 2023-08-18,07:22:38.000,230,10974356,13565,0,1692343357,13049.175836329996,76.8446100000001,53463.22510968001 2023-08-18,07:22:39.000,230,10974330,13245,0,1692343358,13048.96027440999,76.72477479000372,53463.22510968001 2023-08-18,07:22:40.000,230,10974360,13205,0,1692343359,13048.690822009994,76.54149740999856,53463.09934152 2023-08-18,07:22:41.000,230,10974347,13205,0,1692343360,13048.367479129993,76.37936741999874,53463.03645744001 2023-08-18,07:22:42.000,230,10974382,13285,0,1692343361,13048.077817799996,76.22428655999829,53462.86876656001 2023-08-18,07:22:43.000,230,10974359,13125,0,1692343362,13047.90941005,76.06920569999784,53462.777934000005 2023-08-18,07:22:44.000,230,10974379,13445,0,1692343363,13047.88246480999,75.91412484000466,53462.79190824 2023-08-18,07:22:45.000,230,10974354,13325,0,1692343364,13047.78142015999,75.68150355000398,53462.65216584001 2023-08-18,07:22:46.000,230,10974370,13245,0,1692343365,13047.76794754,75.51937356000417,53462.44953936 2023-08-18,07:22:47.000,230,10974424,13285,0,1692343366,13047.62648503,75.3854400900018,53462.26088712 2023-08-18,07:22:48.000,230,10974351,13285,0,1692343367,13047.66016657999,75.25150661999942,53462.16306744 2023-08-18,07:22:49.000,230,10974374,13405,0,1692343368,13047.66690289,75.11757315000432,53462.1141576 2023-08-18,07:22:50.000,230,10974396,13605,0,1692343369,13047.653430269995,74.93429576999915,53462.00236368001 2023-08-18,07:22:51.000,230,10974339,13365,0,1692343370,13047.72752968,74.69462534999911,53461.939479600005 2023-08-18,07:22:52.000,230,10974366,13365,0,1692343371,13047.74773861,74.433807540001,53461.81371144001 2023-08-18,07:22:53.000,230,10974349,13605,0,1692343372,13047.82857433,74.17298973000288,53461.71589176001 2023-08-18,07:22:54.000,230,10974380,13605,0,1692343373,13047.956564219996,74.04610538999987,53461.673969040006 2023-08-18,07:22:55.000,230,10974374,13125,0,1692343374,13048.071081490001,74.00381061000371,53461.62505920001 2023-08-18,07:22:56.000,230,10974407,13245,0,1692343375,13048.199071379997,73.96151583000028,53461.54121376 2023-08-18,07:22:57.000,230,10974352,13485,0,1692343376,13048.354006510002,73.98266321999836,53461.485316800005 2023-08-18,07:22:58.000,230,10974404,13405,0,1692343377,13048.529150569993,74.06725277999794,53461.4503812 2023-08-18,07:22:59.000,230,10974379,13365,0,1692343378,13048.75818510999,74.09544930000266,53461.485316800005 2023-08-18,07:23:00.000,230,10974344,13285,0,1692343379,13048.96701072,74.1518423400048,53461.54121376 2023-08-18,07:23:01.000,230,10974350,13245,0,1692343380,13049.209517880001,74.27167755000119,53461.5901236 2023-08-18,07:23:02.000,230,10974324,12925,0,1692343381,13049.438552419997,74.34921798000141,53461.604097840005 2023-08-18,07:23:03.000,230,10974292,13525,0,1692343382,13049.613696480003,74.53954448999866,53461.62505920001 2023-08-18,07:23:04.000,230,10974350,13525,0,1692343383,13049.950511979994,74.69462534999911,53461.71589176001 2023-08-18,07:23:05.000,230,10974362,13605,0,1692343384,13050.253645929995,74.89905012000236,53461.82768568 2023-08-18,07:23:06.000,230,10974316,13405,0,1692343385,13050.482680469991,75.04003272000409,53461.93249248001 2023-08-18,07:23:07.000,230,10974359,13405,0,1692343386,13050.772341800002,75.09642575999897,53461.96044096001 2023-08-18,07:23:08.000,230,10974355,13285,0,1692343387,13051.20346564,75.21626097000262,53462.107170480005 2023-08-18,07:23:09.000,230,10974375,13045,0,1692343388,13051.708688890001,75.34314530999836,53462.35171968 2023-08-18,07:23:10.000,230,10974354,13285,0,1692343389,13052.180230589998,75.58986485999776,53462.44953936 2023-08-18,07:23:11.000,230,10974351,13285,0,1692343390,13052.63829966999,75.78724050000164,53462.63120448001 2023-08-18,07:23:12.000,230,10974366,13445,0,1692343391,13053.123313989992,75.97051787999953,53462.79889536001 2023-08-18,07:23:13.000,230,10974367,13285,0,1692343392,13053.57464675999,76.11150048000127,53462.91068928 2023-08-18,07:23:14.000,230,10974366,13125,0,1692343393,13054.04618846,76.26658134000172,53463.13427712001 2023-08-18,07:23:15.000,230,10974343,13165,0,1692343394,13054.558148019998,76.48510437000368,53463.448697520005 2023-08-18,07:23:16.000,230,10974349,13365,0,1692343395,13055.029689719995,76.71772566000436,53463.67228536 2023-08-18,07:23:17.000,230,10974331,13485,0,1692343396,13055.487758800002,76.85870825999882,53463.9308088 2023-08-18,07:23:18.000,230,10974360,13125,0,1692343397,13055.838046919998,77.02083824999863,53464.14042240001 2023-08-18,07:23:19.000,230,10974426,13205,0,1692343398,13056.20180766,77.2041156300038,53464.287151920005 2023-08-18,07:23:20.000,230,10974343,13005,0,1692343399,13056.666613050002,77.37329475000297,53464.60157232 2023-08-18,07:23:31.000,230,10974368,13445,0,1692343410,13059.435236459998,79.87573590000102,53467.5291756 2023-08-18,07:23:32.000,230,10974372,13645,0,1692343411,13059.569962659989,79.93917807000253,53467.71084072001 2023-08-18,07:23:33.000,230,10974345,13045,0,1692343412,13059.65079837999,80.03786589000083,53467.955389920004 2023-08-18,07:23:34.000,230,10974376,13205,0,1692343413,13059.79226088999,80.06606240999827,53468.21391336001 2023-08-18,07:23:35.000,230,10974353,13445,0,1692343414,13059.89330553999,80.17884849000257,53468.40256560001 2023-08-18,07:23:36.000,230,10974374,13245,0,1692343415,13060.10213115,80.28458544000023,53468.66108904 2023-08-18,07:23:37.000,230,10974359,13645,0,1692343416,13060.250329969997,80.34097848000238,53468.88467688001 2023-08-18,07:23:38.000,230,10974323,13285,0,1692343417,13060.459155579993,80.36212587000045,53469.1362132 2023-08-18,07:23:39.000,230,10974339,13245,0,1692343418,13060.688190119989,80.39032238999789,53469.42967224001 2023-08-18,07:23:40.000,230,10974373,13165,0,1692343419,13060.82965262999,80.43261717000132,53469.66723432 2023-08-18,07:23:41.000,230,10974334,13165,0,1692343420,13060.97111513999,80.43261717000132,53469.92575776 2023-08-18,07:23:42.000,230,10974391,13045,0,1692343421,13061.0788961,80.39032238999789,53470.086461520004 2023-08-18,07:23:43.000,230,10974371,13285,0,1692343422,13061.15299550999,80.38327325999853,53470.254152400004 2023-08-18,07:23:44.000,230,10974369,13445,0,1692343423,13061.21362229999,80.41146978000324,53470.50568872 2023-08-18,07:23:45.000,230,10974397,13165,0,1692343424,13061.395502669991,80.49605934000283,53470.7432508 2023-08-18,07:23:46.000,230,10974361,13605,0,1692343425,13061.469602079997,80.68638585000008,53470.945877280006 2023-08-18,07:23:47.000,230,10974344,13085,0,1692343426,13061.617800899992,80.90490888000204,53471.17645224 2023-08-18,07:23:48.000,230,10974405,13485,0,1692343427,13061.651482449997,81.03884235000442,53471.35811736 2023-08-18,07:23:49.000,230,10974345,13405,0,1692343428,13061.739054479993,81.123431910004,53471.57471808 2023-08-18,07:23:50.000,230,10974352,13245,0,1692343429,13061.799681269993,81.13048104000336,53471.87516424001 2023-08-18,07:23:51.000,230,10974330,13125,0,1692343430,13061.920934849994,81.16572669000016,53472.00791952 2023-08-18,07:23:52.000,230,10974376,13325,0,1692343431,13062.163442009994,81.109333649998,53472.23849448001 2023-08-18,07:23:53.000,230,10974394,13325,0,1692343432,13062.358795,81.15162843000144,53472.39919824 2023-08-18,07:23:54.000,230,10974375,13005,0,1692343433,13062.587829539996,81.109333649998,53472.59483760001 2023-08-18,07:23:55.000,230,10974369,13325,0,1692343434,13062.890963489997,81.01769495999906,53472.90925800001 2023-08-18,07:23:56.000,230,10974386,13245,0,1692343435,13063.173888509999,80.8767123600046,53473.23066552 2023-08-18,07:23:57.000,230,10974339,13285,0,1692343436,13063.362505189994,80.83441758000117,53473.40534352 2023-08-18,07:23:58.000,230,10974423,13325,0,1692343437,13063.57806711,80.78507366999838,53473.68482832 2023-08-18,07:23:59.000,230,10974360,13285,0,1692343438,13063.706056999996,80.72163150000415,53473.93636464001 2023-08-18,07:24:00.000,230,10974373,13525,0,1692343439,13063.67911176,80.65818933000264,53474.13899112 2023-08-18,07:24:01.000,230,10974388,13365,0,1692343440,13063.746474859996,80.59474716000113,53474.32065624001 2023-08-18,07:24:02.000,230,10974349,13245,0,1692343441,13063.780156410001,80.53130498999963,53474.53725696001 2023-08-18,07:24:03.000,230,10974377,13045,0,1692343442,13063.928355229997,80.47491195000475,53474.74687056 2023-08-18,07:24:04.000,230,10974399,13445,0,1692343443,13064.251698109998,80.51015760000155,53475.04731672 2023-08-18,07:24:05.000,230,10974358,13365,0,1692343444,13064.561568369994,80.4185189100026,53475.22898184001 2023-08-18,07:24:06.000,230,10974355,13125,0,1692343445,13064.932065419991,80.32688022000366,53475.501479520004 2023-08-18,07:24:07.000,230,10974416,13205,0,1692343446,13065.241935680002,80.19999588000064,53475.66218328001 2023-08-18,07:24:08.000,230,10974389,13405,0,1692343447,13065.652850589999,80.09425893000298,53475.955642320005 2023-08-18,07:24:09.000,230,10974362,13605,0,1692343448,13066.043556569995,79.97442371999932,53476.15128168 2023-08-18,07:24:10.000,230,10974391,13485,0,1692343449,13066.427526239997,79.76999895000336,53476.46570208 2023-08-18,07:24:11.000,230,10974387,13085,0,1692343450,13066.723923879988,79.54442679000203,53476.73121264 2023-08-18,07:24:12.000,230,10974364,13285,0,1692343451,13066.979903659994,79.35410028000479,53476.95480048001 2023-08-18,07:24:13.000,230,10974334,13125,0,1692343452,13067.30998284999,79.22016681000241,53477.26223376 2023-08-18,07:24:14.000,230,10974343,13525,0,1692343453,13067.707425139997,79.0932824699994,53477.5906284 2023-08-18,07:24:15.000,230,10974349,13085,0,1692343454,13067.983613849989,79.04393856000388,53477.79325488001 2023-08-18,07:24:16.000,230,10974284,13245,0,1692343455,13068.320429349995,79.01574203999917,53478.09370104 2023-08-18,07:24:17.000,230,10974329,12965,0,1692343456,13068.53599127,79.0580368200026,53478.373185840006 2023-08-18,07:24:18.000,230,10974369,13005,0,1692343457,13068.785234739997,79.10033159999875,53478.708567600006 2023-08-18,07:24:19.000,230,10974404,13445,0,1692343458,13069.101841309988,79.07213508000132,53479.043949360006 2023-08-18,07:24:20.000,230,10974380,13525,0,1692343459,13069.357821089994,79.00164378000045,53479.379331120006 2023-08-18,07:24:21.000,230,10974402,13285,0,1692343460,13069.580119319995,78.9100050900015,53479.67977728 2023-08-18,07:24:22.000,230,10974369,13205,0,1692343461,13069.73505445,78.80426814000384,53480.02214616001 2023-08-18,07:24:23.000,230,10974325,13325,0,1692343462,13069.842835409996,78.74082597000233,53480.23874688001 2023-08-18,07:24:24.000,230,10974415,13005,0,1692343463,13069.984297919997,78.66328554000211,53480.57412864001 2023-08-18,07:24:25.000,230,10974373,13325,0,1692343464,13070.092078879992,78.52935206999973,53480.83963920001 2023-08-18,07:24:26.000,230,10974331,13165,0,1692343465,13070.220068770002,78.31082903999777,53481.20995656 2023-08-18,07:24:27.000,230,10974387,13325,0,1692343466,13070.361531279988,78.16279731000395,53481.43354440001 2023-08-18,07:24:28.000,230,10974351,13405,0,1692343467,13070.529939029999,77.99361819000478,53481.74097768 2023-08-18,07:24:29.000,230,10974343,13005,0,1692343468,13070.779182499995,77.80329168000026,53482.05539808001 2023-08-18,07:24:30.000,230,10974398,13245,0,1692343469,13070.90717238999,77.59886691000429,53482.29994728001 2023-08-18,07:24:31.000,230,10974390,13525,0,1692343470,13071.05537121,77.52132648000406,53482.565457840006 2023-08-18,07:24:32.000,230,10974390,13285,0,1692343471,13071.176624790001,77.47198257000127,53482.830968400005 2023-08-18,07:24:33.000,230,10974330,13325,0,1692343472,13071.203570029997,77.38739301000169,53482.96372368 2023-08-18,07:24:34.000,230,10974336,13765,0,1692343473,13071.230515269992,77.28870519000338,53483.264169840004 2023-08-18,07:24:35.000,230,10974354,13445,0,1692343474,13071.392186709993,77.17591910999909,53483.59256448001 2023-08-18,07:24:36.000,230,10974329,13285,0,1692343475,13071.587539699998,77.07723129000078,53483.89301064 2023-08-18,07:24:37.000,230,10974354,13285,0,1692343476,13071.641430179989,77.03493651000463,53484.10961136 2023-08-18,07:24:38.000,230,10974384,13205,0,1692343477,13071.789628999999,76.91510130000097,53484.36114768001 2023-08-18,07:24:39.000,230,10974364,13445,0,1692343478,13071.98498198999,76.81641348000267,53484.52883856001 2023-08-18,07:24:40.000,230,10974373,13445,0,1692343479,13072.301588559996,76.5978904500007,53484.82928472 2023-08-18,07:24:41.000,230,10974370,13045,0,1692343480,13072.618195130002,76.47805524000432,53485.05287256001 2023-08-18,07:24:42.000,230,10974362,13285,0,1692343481,13072.752921329993,76.252483080003,53485.25549904 2023-08-18,07:24:43.000,230,10974405,13405,0,1692343482,13072.894383839994,76.17494265000278,53485.611842160004 2023-08-18,07:24:44.000,230,10974357,13125,0,1692343483,13073.008901109999,76.0410091800004,53485.91927544001 2023-08-18,07:24:45.000,230,10974366,13605,0,1692343484,13072.98195586999,75.92822310000338,53486.135876160006 2023-08-18,07:24:46.000,230,10974399,13245,0,1692343485,13073.008901109999,75.794289630001,53486.37343824001 2023-08-18,07:24:47.000,230,10974423,13485,0,1692343486,13072.948274319999,75.75199485000485,53486.534142 2023-08-18,07:24:48.000,230,10974379,13085,0,1692343487,13073.029110039999,75.6956018100027,53486.83458816 2023-08-18,07:24:49.000,230,10974375,13245,0,1692343488,13073.16383623999,75.72379833000014,53487.10009872 2023-08-18,07:24:50.000,230,10974374,13565,0,1692343489,13073.37266185,75.75199485000485,53487.3376608 2023-08-18,07:24:51.000,230,10974325,13325,0,1692343490,13073.594960080001,75.75199485000485,53487.6520812 2023-08-18,07:24:52.000,230,10974344,13125,0,1692343491,13073.857676170002,75.6956018100027,53487.924578879996 2023-08-18,07:24:53.000,230,10974354,13085,0,1692343492,13074.086710709998,75.56871746999968,53488.22502504 2023-08-18,07:24:54.000,230,10974392,13445,0,1692343493,13074.436998829995,75.43478400000458,53488.57438104001 2023-08-18,07:24:55.000,230,10974350,13445,0,1692343494,13074.67276968,75.32199792000029,53488.86085296001 2023-08-18,07:24:56.000,230,10974355,13325,0,1692343495,13074.942222079997,75.35724357000436,53489.21719608 2023-08-18,07:24:57.000,230,10974387,13405,0,1692343496,13075.110629829993,75.32904704999964,53489.489693760006 2023-08-18,07:24:58.000,230,10974389,13605,0,1692343497,13075.393554849994,75.23035923000134,53489.83904976 2023-08-18,07:24:59.000,230,10974380,13605,0,1692343498,13075.60911677,75.11052401999768,53490.20238000001 2023-08-18,07:25:00.000,230,10974350,13325,0,1692343499,13075.85162393,75.00478707000002,53490.60064584 2023-08-18,07:25:01.000,230,10974359,13325,0,1692343500,13076.094131090002,74.84265708000021,53490.977950320004 2023-08-18,07:25:02.000,230,10974361,13245,0,1692343501,13076.383792419998,74.73692013000255,53491.27839648 2023-08-18,07:25:03.000,230,10974338,13325,0,1692343502,13076.78123470999,74.72282187000383,53491.60679112 2023-08-18,07:25:04.000,230,10974392,13285,0,1692343503,13077.252776410001,74.66642883000168,53492.10986376 2023-08-18,07:25:05.000,230,10974351,13085,0,1692343504,13077.791681209994,74.68757621999976,53492.52210384 2023-08-18,07:25:06.000,230,10974358,13285,0,1692343505,13078.256486599996,74.73692013000255,53492.892421200006 2023-08-18,07:25:07.000,230,10974319,13285,0,1692343506,13078.593302100002,74.75101839000126,53493.26972568001 2023-08-18,07:25:08.000,230,10974373,13245,0,1692343507,13078.984008079999,74.73692013000255,53493.73786272 2023-08-18,07:25:09.000,230,10974353,13285,0,1692343508,13079.354505129995,74.77216577999934,53494.22696112001 2023-08-18,07:25:10.000,230,10974389,13445,0,1692343509,13079.691320630001,74.82855882000149,53494.6042656 2023-08-18,07:25:11.000,230,10974378,13245,0,1692343510,13080.034872439988,74.7933131700047,53494.99554432001 2023-08-18,07:25:12.000,230,10974375,13245,0,1692343511,13080.472732589995,74.72282187000383,53495.39381016 2023-08-18,07:25:13.000,230,10974339,13525,0,1692343512,13080.876911189996,74.6452814400036,53495.69425632001 2023-08-18,07:25:14.000,230,10974325,13205,0,1692343513,13081.301298719998,74.51134797000122,53496.16938048001 2023-08-18,07:25:15.000,230,10974357,13205,0,1692343514,13081.873885069996,74.433807540001,53496.61655616 2023-08-18,07:25:16.000,230,10974383,13445,0,1692343515,13082.392580940003,74.41970928000228,53497.0497576 2023-08-18,07:25:17.000,230,10974361,13205,0,1692343516,13082.83717739999,74.4690531899978,53497.46199768001 2023-08-18,07:25:18.000,230,10974394,13525,0,1692343517,13083.214410759996,74.4972497100025,53497.888212 2023-08-18,07:25:19.000,230,10974370,13285,0,1692343518,13083.544489949993,74.52544622999994,53498.28647784 2023-08-18,07:25:20.000,230,10974373,13405,0,1692343519,13083.820678659999,74.61708491999889,53498.71967928 2023-08-18,07:25:21.000,230,10974388,13085,0,1692343520,13084.05644950999,74.75806752000062,53499.08300952 2023-08-18,07:25:22.000,230,10974369,13125,0,1692343521,13084.28548405,74.96954142000322,53499.52319808001 2023-08-18,07:25:23.000,230,10974391,13045,0,1692343522,13084.514518589996,75.04708185000345,53499.865566960005 2023-08-18,07:25:24.000,230,10974385,13325,0,1692343523,13084.891751949988,75.04003272000409,53500.32671688 2023-08-18,07:25:25.000,230,10974357,13485,0,1692343524,13085.248776379995,75.04708185000345,53500.75991832 2023-08-18,07:25:26.000,230,10974412,13365,0,1692343525,13085.48454723,75.03298359000473,53501.039403120005 2023-08-18,07:25:27.000,230,10974411,13605,0,1692343526,13085.578855569991,75.06822924000153,53501.423694720004 2023-08-18,07:25:28.000,230,10974386,13365,0,1692343527,13085.51822877999,75.15281880000111,53501.80099920001 2023-08-18,07:25:29.000,230,10974385,13245,0,1692343528,13085.47781091999,75.20921184000326,53502.094458240004 2023-08-18,07:25:30.000,230,10974394,13405,0,1692343529,13085.40371151,75.16691705999983,53502.43682712 2023-08-18,07:25:31.000,230,10974356,13485,0,1692343530,13085.35655733999,75.17396618999919,53502.765221760004 2023-08-18,07:25:32.000,230,10974387,13565,0,1692343531,13085.24204007,75.13167141000304,53503.02374520001 2023-08-18,07:25:33.000,230,10974372,13285,0,1692343532,13085.120786489999,75.18101531999855,53503.30323 2023-08-18,07:25:34.000,230,10974378,13365,0,1692343533,13085.18141328,75.22331010000198,53503.624637520006 2023-08-18,07:25:35.000,230,10974427,13565,0,1692343534,13085.093841249989,75.336096179999,53503.86918672 2023-08-18,07:25:36.000,230,10974377,13325,0,1692343535,13085.080368629999,75.36429270000372,53504.07880032001 2023-08-18,07:25:37.000,230,10974364,13325,0,1692343536,13085.13425910999,75.37134183000308,53504.33732376001 2023-08-18,07:25:38.000,230,10974367,13245,0,1692343537,13085.20162221,75.37134183000308,53504.64475704 2023-08-18,07:25:39.000,230,10974347,13005,0,1692343538,13085.31613947999,75.3854400900018,53504.95219032 2023-08-18,07:25:40.000,230,10974347,13285,0,1692343539,13085.54517402,75.39953835000051,53505.30853344 2023-08-18,07:25:41.000,230,10974405,13005,0,1692343540,13085.881989519992,75.2374083600007,53505.469237200006 2023-08-18,07:25:42.000,230,10974371,13285,0,1692343541,13086.212068709989,74.97659055000258,53505.77667048001 2023-08-18,07:25:43.000,230,10974390,13165,0,1692343542,13086.367003839994,74.76511664999998,53506.021219680006 2023-08-18,07:25:44.000,230,10974351,13565,0,1692343543,13086.53541158999,74.54659361999802,53506.25179464 2023-08-18,07:25:45.000,230,10974358,13205,0,1692343544,13086.71729195999,74.39151276000484,53506.62909912 2023-08-18,07:25:46.000,230,10974357,13325,0,1692343545,13086.791391369996,74.32807059000334,53506.90159680001 2023-08-18,07:25:47.000,230,10974362,13325,0,1692343546,13086.912644949996,74.31397233000462,53507.125184640005 2023-08-18,07:25:48.000,230,10974409,13205,0,1692343547,13087.087789010002,74.37036536999949,53507.39768232 2023-08-18,07:25:49.000,230,10974349,13365,0,1692343548,13087.424604509994,74.41266015000292,53507.69114136001 2023-08-18,07:25:50.000,230,10974411,13845,0,1692343549,13087.70079322,74.50429884000187,53507.95665192001 2023-08-18,07:25:51.000,230,10974437,13405,0,1692343550,13087.78162894,74.57479014000273,53508.180239760004 2023-08-18,07:25:52.000,230,10974374,13285,0,1692343551,13087.889409899995,74.70872360999783,53508.48767304001 2023-08-18,07:25:53.000,230,10974378,13325,0,1692343552,13087.90288252,74.83560795000085,53508.66235104 2023-08-18,07:25:54.000,230,10974409,13445,0,1692343553,13087.83551941999,74.94134489999851,53508.91388736001 2023-08-18,07:25:55.000,230,10974380,13085,0,1692343554,13087.89614620999,74.99773794000066,53509.21433352 2023-08-18,07:25:56.000,230,10974356,13325,0,1692343555,13088.064553960001,75.11757315000432,53509.50779256 2023-08-18,07:25:57.000,230,10974369,13645,0,1692343556,13088.320533739992,75.15986793000047,53509.78029024001 2023-08-18,07:25:58.000,230,10974381,13205,0,1692343557,13088.643876619994,75.21626097000262,53509.96894248001 2023-08-18,07:25:59.000,230,10974416,13525,0,1692343558,13088.93353794999,75.31494879000093,53510.26938864 2023-08-18,07:26:00.000,230,10974355,13485,0,1692343559,13089.169308799996,75.30789966000157,53510.646693120005 2023-08-18,07:26:01.000,230,10974354,13565,0,1692343560,13089.499387989992,75.30789966000157,53510.92617792001 2023-08-18,07:26:02.000,230,10974373,13285,0,1692343561,13089.849676109989,75.27265401000477,53511.21264984001 2023-08-18,07:26:03.000,230,10974364,13605,0,1692343562,13090.27406363999,75.28675227000349,53511.603928560005 2023-08-18,07:26:04.000,230,10974338,13085,0,1692343563,13090.617615449992,75.39953835000051,53512.0720656 2023-08-18,07:26:05.000,230,10974364,13405,0,1692343564,13090.725396410002,75.53347182000289,53512.37949888 2023-08-18,07:26:06.000,230,10974407,13325,0,1692343565,13090.684978550002,75.61101225000311,53512.72186776001 2023-08-18,07:26:07.000,230,10974403,13205,0,1692343566,13090.658033309992,75.73789658999885,53512.96641696001 2023-08-18,07:26:08.000,230,10974412,13165,0,1692343567,13090.806232130002,75.86478093000187,53513.33673432 2023-08-18,07:26:09.000,230,10974351,13285,0,1692343568,13090.893804159998,75.98461613999825,53513.62320624 2023-08-18,07:26:10.000,230,10974367,13285,0,1692343569,13091.028530359989,76.0410091800004,53514.0284592 2023-08-18,07:26:11.000,230,10974373,13125,0,1692343570,13091.203674419994,76.09740222000255,53514.31493112 2023-08-18,07:26:12.000,230,10974381,13285,0,1692343571,13091.486599439995,76.07625483000447,53514.66428712001 2023-08-18,07:26:13.000,230,10974395,13245,0,1692343572,13091.803206010001,76.02691092000168,53514.96473328 2023-08-18,07:26:14.000,230,10974397,13245,0,1692343573,13092.200648299993,76.11854961000063,53515.28614080001 2023-08-18,07:26:15.000,230,10974398,13165,0,1692343574,13092.57114534999,76.28067960000044,53515.64947104001 2023-08-18,07:26:16.000,230,10974344,13325,0,1692343575,13092.948378709996,76.49215350000304,53515.99183992 2023-08-18,07:26:17.000,230,10974350,13605,0,1692343576,13093.305403140002,76.64018523000414,53516.32023456001 2023-08-18,07:26:18.000,230,10974359,13525,0,1692343577,13093.64895494999,76.71772566000436,53516.67657768001 2023-08-18,07:26:19.000,230,10974380,13245,0,1692343578,13093.93187996999,76.7811678299986,53517.102792 2023-08-18,07:26:20.000,230,10974363,13405,0,1692343579,13094.107024029996,76.79526609000459,53517.48009648 2023-08-18,07:26:21.000,230,10974371,13045,0,1692343580,13094.261959160001,76.79526609000459,53517.89932368001 2023-08-18,07:26:22.000,230,10974350,13485,0,1692343581,13094.464048460002,76.69657826999901,53518.27662816 2023-08-18,07:26:23.000,230,10974343,13485,0,1692343582,13094.618983589993,76.64018523000414,53518.625984160004 2023-08-18,07:26:24.000,230,10974321,13285,0,1692343583,13094.861490749994,76.52035002000048,53519.01027576 2023-08-18,07:26:25.000,230,10974385,13445,0,1692343584,13095.285878279996,76.59084132000135,53519.4434772 2023-08-18,07:26:26.000,230,10974387,13365,0,1692343585,13095.757419979993,76.73182392000308,53519.84873016 2023-08-18,07:26:27.000,230,10974390,13245,0,1692343586,13096.026872379989,76.92215043000033,53520.22603464001 2023-08-18,07:26:28.000,230,10974376,13245,0,1692343587,13096.28958846999,77.10542780999822,53520.68718456 2023-08-18,07:26:29.000,230,10974360,13565,0,1692343588,13096.505150389996,77.29575432000274,53521.15532160001 2023-08-18,07:26:30.000,230,10974373,13365,0,1692343589,13096.693767069992,77.43673692000448,53521.56756168001 2023-08-18,07:26:31.000,230,10974391,12965,0,1692343590,13096.707239689997,77.54247387000214,53521.930891920005 2023-08-18,07:26:32.000,230,10974379,13245,0,1692343591,13096.633140279991,77.65525994999916,53522.29422216 2023-08-18,07:26:33.000,230,10974350,13525,0,1692343592,13096.633140279991,77.86673385000176,53522.68550088 2023-08-18,07:26:34.000,230,10974354,13285,0,1692343593,13096.841965890002,78.14869904999796,53523.02786976001 2023-08-18,07:26:35.000,230,10974402,13205,0,1692343594,13097.145099839989,78.53640119999909,53523.46107120001 2023-08-18,07:26:36.000,230,10974356,13405,0,1692343595,13097.300034969994,78.90295596000215,53523.81741432001 2023-08-18,07:26:37.000,230,10974345,13245,0,1692343596,13097.34718913999,79.22721594000177,53524.24362864 2023-08-18,07:26:38.000,230,10974404,13405,0,1692343597,13097.252880799999,79.46688636000181,53524.55804904001 2023-08-18,07:26:39.000,230,10974337,13085,0,1692343598,13097.172045079998,79.62196722000226,53524.97028912001 2023-08-18,07:26:40.000,230,10974360,13165,0,1692343599,13097.192254009999,79.67131112999778,53525.37554208001 2023-08-18,07:26:41.000,230,10974376,13125,0,1692343600,13097.401079619995,79.65721286999906,53525.8017564 2023-08-18,07:26:42.000,230,10974345,13005,0,1692343601,13097.67053201999,79.56557418000011,53526.20002224 2023-08-18,07:26:43.000,230,10974326,13245,0,1692343602,13097.946720729997,79.50918113999796,53526.535404 2023-08-18,07:26:44.000,230,10974362,13245,0,1692343603,13098.148810029998,79.56557418000011,53526.912708480006 2023-08-18,07:26:45.000,230,10974349,13365,0,1692343604,13098.330690399998,79.8616376400023,53527.35289704 2023-08-18,07:26:46.000,230,10974431,13725,0,1692343605,13098.46541659999,80.17884849000257,53527.70924016 2023-08-18,07:26:47.000,230,10974366,13325,0,1692343606,13098.57319756,80.58769803000177,53528.10750600001 2023-08-18,07:26:48.000,230,10974351,13365,0,1692343607,13098.761814239995,80.90490888000204,53528.49179760001 2023-08-18,07:26:49.000,230,10974353,13445,0,1692343608,13098.9369583,81.0599897400025,53528.82019224 2023-08-18,07:26:50.000,230,10974369,13405,0,1692343609,13099.071684499992,81.06703887000185,53529.141599760005 2023-08-18,07:26:51.000,230,10974363,13605,0,1692343610,13099.347873209997,81.04589148000377,53529.62371104 2023-08-18,07:26:52.000,230,10974381,13085,0,1692343611,13099.644270849989,81.109333649998,53529.9940284 2023-08-18,07:26:53.000,230,10974383,13445,0,1692343612,13099.819414909995,81.14457930000208,53530.3433844 2023-08-18,07:26:54.000,230,10974361,13365,0,1692343613,13099.98782265999,81.26441450999846,53530.699727520005 2023-08-18,07:26:55.000,230,10974355,13245,0,1692343614,13099.99455897,81.4335936300049,53531.104980480006 2023-08-18,07:26:56.000,230,10974339,13365,0,1692343615,13100.203384579996,81.54637971000193,53531.426388 2023-08-18,07:26:57.000,230,10974372,13525,0,1692343616,13100.439155430002,81.58162535999872,53531.74779552001 2023-08-18,07:26:58.000,230,10974348,13245,0,1692343617,13100.627772109998,81.55342884000129,53532.160035600005 2023-08-18,07:26:59.000,230,10974357,13205,0,1692343618,13100.796179859994,81.6168710100028,53532.43253328 2023-08-18,07:27:00.000,230,10974376,13325,0,1692343619,13100.951114989999,81.76490274000389,53532.83778624 2023-08-18,07:27:01.000,230,10974397,13285,0,1692343620,13101.079104879995,81.98342576999858,53533.13124528 2023-08-18,07:27:02.000,230,10974401,13045,0,1692343621,13101.159940599995,82.1737522800031,53533.46662704 2023-08-18,07:27:03.000,230,10974384,13245,0,1692343622,13101.180149529995,82.37112791999971,53533.66226640001 2023-08-18,07:27:04.000,230,10974315,13165,0,1692343623,13101.2946668,82.483914000004,53533.94873832001 2023-08-18,07:27:05.000,230,10974423,13205,0,1692343624,13101.388975139991,82.46276660999865,53534.33302992001 2023-08-18,07:27:06.000,230,10974365,13285,0,1692343625,13101.523701339996,82.49801226000272,53534.57757912001 2023-08-18,07:27:07.000,230,10974375,13285,0,1692343626,13101.591064439992,82.49096313000337,53534.822128320004 2023-08-18,07:27:08.000,230,10974379,13325,0,1692343627,13101.745999569997,82.44866834999993,53535.13654872 2023-08-18,07:27:09.000,230,10974382,13245,0,1692343628,13101.934616249993,82.46276660999865,53535.49987896 2023-08-18,07:27:10.000,230,10974382,13405,0,1692343629,13102.089551379999,82.46981573999801,53535.74442816 2023-08-18,07:27:11.000,230,10974408,12925,0,1692343630,13102.170387099999,82.5191596500008,53536.02391296 2023-08-18,07:27:12.000,230,10974393,13085,0,1692343631,13102.29164068,82.63899486000446,53536.33833336 2023-08-18,07:27:13.000,230,10974375,13285,0,1692343632,13102.338794849995,82.73768268000276,53536.49205000001 2023-08-18,07:27:14.000,230,10974365,13245,0,1692343633,13102.45331212,82.82227224000235,53536.89730296001 2023-08-18,07:27:15.000,230,10974369,13245,0,1692343634,13102.36574008999,82.99850049000088,53537.0859552 2023-08-18,07:27:16.000,230,10974359,13325,0,1692343635,13102.49372998,83.1112865699979,53537.477233920006 2023-08-18,07:27:17.000,230,10974374,13365,0,1692343636,13102.588038319991,83.28751482000371,53537.82658992 2023-08-18,07:27:18.000,230,10974388,13085,0,1692343637,13102.641928799996,83.45669394000288,53538.1340232 2023-08-18,07:27:19.000,230,10974393,13125,0,1692343638,13102.695819280001,83.68931523000356,53538.45543072001 2023-08-18,07:27:20.000,230,10974367,13285,0,1692343639,13102.695819280001,83.9289856500036,53538.75587688 2023-08-18,07:27:21.000,230,10974389,13285,0,1692343640,13102.702555589996,84.04177173000062,53539.06331016 2023-08-18,07:27:22.000,230,10974379,13405,0,1692343641,13102.567829389991,84.05586998999934,53539.34279496001 2023-08-18,07:27:23.000,230,10974387,13245,0,1692343642,13102.359003779995,84.14045954999892,53539.69913808001 2023-08-18,07:27:24.000,230,10974385,13245,0,1692343643,13102.19059603,84.40127736000431,53540.03451984001 2023-08-18,07:27:25.000,230,10974414,13325,0,1692343644,13101.948088869998,84.78897950999817,53540.334966 2023-08-18,07:27:26.000,230,10974379,13685,0,1692343645,13101.698845400002,85.1132394899978,53540.58650232001 2023-08-18,07:27:27.000,230,10974368,13245,0,1692343646,13101.348557279991,85.29651687000296,53540.810090160005 2023-08-18,07:27:28.000,230,10974335,13205,0,1692343647,13101.018478089994,85.33881164999912,53540.98476816 2023-08-18,07:27:29.000,230,10974382,13405,0,1692343648,13100.755761999993,85.36700817000383,53541.28521432001 2023-08-18,07:27:30.000,230,10974393,13365,0,1692343649,13100.519991150002,85.43045033999806,53541.45989232 2023-08-18,07:27:31.000,230,10974391,13245,0,1692343650,13100.183175649996,85.59962946000451,53541.66950592001 2023-08-18,07:27:32.000,230,10974378,13245,0,1692343651,13099.79246967,85.71946467000089,53541.8022612 2023-08-18,07:27:33.000,230,10974403,13205,0,1692343652,13099.401763690003,85.81815248999919,53542.0118748 2023-08-18,07:27:34.000,230,10974343,13205,0,1692343653,13099.159256530002,85.90274204999878,53542.1166816 2023-08-18,07:27:35.000,230,10974349,13445,0,1692343654,13098.990848779991,86.0296263900018,53542.270398240005 2023-08-18,07:27:36.000,230,10974333,13085,0,1692343655,13098.86959519999,86.21290376999968,53542.41712776 2023-08-18,07:27:37.000,230,10974358,13405,0,1692343656,13098.640560659995,86.438475930001,53542.438089120005 2023-08-18,07:27:38.000,230,10974368,13285,0,1692343657,13098.431735049999,86.63585157000489,53542.59879288001 2023-08-18,07:27:39.000,230,10974337,13325,0,1692343658,13098.155546339993,86.85437459999957,53542.74552240001 2023-08-18,07:27:40.000,230,10974366,13565,0,1692343659,13097.798521910001,87.0306028499981,53542.85731632 2023-08-18,07:27:41.000,230,10974349,13485,0,1692343660,13097.53580582,87.27027326999814,53542.97609736 2023-08-18,07:27:42.000,230,10974404,13405,0,1692343661,13097.313507589999,87.57338585999969,53542.93417464001 2023-08-18,07:27:43.000,230,10974400,13125,0,1692343662,13097.030582569998,87.93994062000274,53543.038981440004 2023-08-18,07:27:44.000,230,10974349,13365,0,1692343663,13096.902592680002,88.20780756000022,53543.12282688 2023-08-18,07:27:45.000,230,10974333,12925,0,1692343664,13096.754393859992,88.48272363000433,53543.1647496 2023-08-18,07:27:46.000,230,10974361,13085,0,1692343665,13096.505150389996,88.8986223000029,53543.206672320004 2023-08-18,07:27:47.000,230,10974400,13605,0,1692343666,13096.080762859994,89.3920614000017,53543.26256928 2023-08-18,07:27:48.000,230,10974343,13325,0,1692343667,13095.514912819992,89.8502548500037,53543.33244048 2023-08-18,07:27:49.000,230,10974339,13325,0,1692343668,13094.99621695,90.30844829999842,53543.45122152 2023-08-18,07:27:50.000,230,10974387,13325,0,1692343669,13094.416894289992,90.63975741000468,53543.48615712001 2023-08-18,07:27:51.000,230,10974372,13285,0,1692343670,13093.66916387999,90.94286999999895,53543.50013136 2023-08-18,07:27:52.000,230,10974356,13725,0,1692343671,13093.015741809992,91.27417910999793,53543.45122152 2023-08-18,07:27:53.000,230,10974384,13445,0,1692343672,13092.456628079999,91.54204605000268,53543.41628592001 2023-08-18,07:27:54.000,230,10974400,13205,0,1692343673,13092.092867339998,91.72532343000057,53543.41628592001 2023-08-18,07:27:55.000,230,10974339,13045,0,1692343674,13091.776260769991,91.97909210999933,53543.493144240005 2023-08-18,07:27:56.000,230,10974386,13165,0,1692343675,13091.50007206,92.34564687000238,53543.507118479996 2023-08-18,07:27:57.000,230,10974407,13045,0,1692343676,13091.19020179999,92.7192507600048,53543.53506696001 2023-08-18,07:27:58.000,230,10974388,13245,0,1692343677,13090.893804159998,93.01531421999971,53543.493144240005 2023-08-18,07:27:59.000,230,10974396,13325,0,1692343678,13090.550252349996,93.14219856000273,53543.57698968 2023-08-18,07:28:00.000,230,10974373,13245,0,1692343679,13090.28079995,93.29023029000382,53543.66782224 2023-08-18,07:28:01.000,230,10974315,13205,0,1692343680,13090.065238029994,93.5580972300013,53543.62589952 2023-08-18,07:28:02.000,230,10974381,13165,0,1692343681,13089.842939799993,93.92465199000435,53543.60493816001 2023-08-18,07:28:03.000,230,10974338,13325,0,1692343682,13089.634114189997,94.44628761000058,53543.63987376 2023-08-18,07:28:04.000,230,10974382,13285,0,1692343683,13089.539805849992,94.86218627999915,53543.72371920001 2023-08-18,07:28:05.000,230,10974368,13285,0,1692343684,13089.209726659996,95.21464278000349,53543.71673208 2023-08-18,07:28:06.000,230,10974390,13285,0,1692343685,13088.765130199994,95.45431320000353,53543.77262904001 2023-08-18,07:28:07.000,230,10974345,13205,0,1692343686,13088.239698019992,95.84201535000466,53543.75166768001 2023-08-18,07:28:08.000,230,10974381,13565,0,1692343687,13088.078026579991,96.15217706999829,53543.76564192 2023-08-18,07:28:09.000,230,10974343,13285,0,1692343688,13087.95677299999,96.43414227000176,53543.81455176 2023-08-18,07:28:10.000,230,10974374,13325,0,1692343689,13087.997190859991,96.69496007999987,53543.85647448 2023-08-18,07:28:11.000,230,10974313,13245,0,1692343690,13088.071290269996,96.92758137000055,53544.010191119996 2023-08-18,07:28:12.000,230,10974348,13365,0,1692343691,13088.165598610001,97.1320061400038,53544.05211384 2023-08-18,07:28:13.000,230,10974360,13405,0,1692343692,13088.293588499997,97.44921699000406,53544.177881999996 2023-08-18,07:28:14.000,230,10974397,13365,0,1692343693,13088.387896840002,97.77347697000368,53544.27570168001 2023-08-18,07:28:15.000,230,10974369,13245,0,1692343694,13088.340742669992,98.1329826000001,53544.36653424 2023-08-18,07:28:16.000,230,10974371,13285,0,1692343695,13088.266643260002,98.4783899699978,53544.4573668 2023-08-18,07:28:17.000,230,10974331,13405,0,1692343696,13088.286852190002,98.88019037999766,53544.499289520005 2023-08-18,07:28:18.000,230,10974325,13285,0,1692343697,13088.448523630002,99.28903992000414,53544.618070560005 2023-08-18,07:28:19.000,230,10974395,13205,0,1692343698,13088.670821859989,99.64854555000056,53544.848645519996 2023-08-18,07:28:20.000,230,10974378,13285,0,1692343699,13088.85943854,99.95870727000147,53544.99537504001 2023-08-18,07:28:21.000,230,10974381,13565,0,1692343700,13088.92006533,100.2336233399983,53545.06524624001 2023-08-18,07:28:22.000,230,10974344,13165,0,1692343701,13088.98069212,100.50853941000241,53545.18402728 2023-08-18,07:28:23.000,230,10974349,13365,0,1692343702,13088.85943854,100.64952201000415,53545.26088560001 2023-08-18,07:28:24.000,230,10974379,13405,0,1692343703,13088.89312008999,100.81870113000332,53545.386653760004 2023-08-18,07:28:25.000,230,10974383,13005,0,1692343704,13088.83922961,100.83279939000204,53545.51940904 2023-08-18,07:28:26.000,230,10974362,13525,0,1692343705,13088.798811749999,100.93148721000034,53545.56831888001 2023-08-18,07:28:27.000,230,10974364,13525,0,1692343706,13088.643876619994,101.14296111000294,53545.63120296 2023-08-18,07:28:28.000,230,10974357,13165,0,1692343707,13088.556304589998,101.41787717999978,53545.69408704001 2023-08-18,07:28:29.000,230,10974352,13365,0,1692343708,13088.461996249993,101.77738281000347,53545.84780368 2023-08-18,07:28:30.000,230,10974437,13325,0,1692343709,13088.488941490003,102.08754453000438,53546.02248168 2023-08-18,07:28:31.000,230,10974321,13405,0,1692343710,13088.408105770002,102.48229581000487,53546.127288480006 2023-08-18,07:28:32.000,230,10974349,13005,0,1692343711,13088.563040899993,102.78540839999914,53546.21812104001 2023-08-18,07:28:33.000,230,10974379,13325,0,1692343712,13088.643876619994,103.07442273000197,53546.26004376 2023-08-18,07:28:34.000,230,10974396,13325,0,1692343713,13088.96048319,103.25770010999986,53546.413760400006 2023-08-18,07:28:35.000,230,10974401,13445,0,1692343714,13089.371398099996,103.41983009999967,53546.63734824 2023-08-18,07:28:36.000,230,10974365,13365,0,1692343715,13089.836203489998,103.5960583499982,53546.81202624 2023-08-18,07:28:37.000,230,10974383,13245,0,1692343716,13090.25385470999,103.8075322500008,53546.95176864 2023-08-18,07:28:38.000,230,10974377,13605,0,1692343717,13090.705187480002,104.0190061500034,53547.11945952 2023-08-18,07:28:39.000,230,10974344,13405,0,1692343718,13091.129575009989,104.3009713499996,53547.16836936 2023-08-18,07:28:40.000,230,10974368,13405,0,1692343719,13091.70216136,104.4490030800007,53547.419905680006 2023-08-18,07:28:41.000,230,10974362,13245,0,1692343720,13092.342110809994,104.63228045999858,53547.65048064 2023-08-18,07:28:42.000,230,10974340,13565,0,1692343721,13092.948378709996,104.74506654000288,53547.74830032001 2023-08-18,07:28:43.000,230,10974366,13365,0,1692343722,13093.568119229989,104.94244217999949,53547.95791392 2023-08-18,07:28:44.000,230,10974401,13325,0,1692343723,13094.154178199991,105.09752303999994,53548.21643736 2023-08-18,07:28:45.000,230,10974363,13725,0,1692343724,13094.598774659993,105.33014433000062,53548.39111536 2023-08-18,07:28:46.000,230,10974381,13405,0,1692343725,13094.88843598999,105.56981475000066,53548.55181912 2023-08-18,07:28:47.000,230,10974388,13445,0,1692343726,13095.03663481,105.84473082000477,53548.691561520005 2023-08-18,07:28:48.000,230,10974400,13205,0,1692343727,13095.225251489996,106.20423645000119,53548.8243168 2023-08-18,07:28:49.000,230,10974378,13325,0,1692343728,13095.454286029992,106.5778403400036,53549.04091752 2023-08-18,07:28:50.000,230,10974356,13005,0,1692343729,13095.710265809998,106.86685466999916,53549.18065992 2023-08-18,07:28:51.000,230,10974388,13525,0,1692343730,13095.946036659989,107.2193111700035,53549.313415200006 2023-08-18,07:28:52.000,230,10974406,13205,0,1692343731,13096.08749916999,107.55062028000248,53549.4880932 2023-08-18,07:28:53.000,230,10974371,13285,0,1692343732,13096.11444441,107.95946982000169,53549.64180984001 2023-08-18,07:28:54.000,230,10974362,13725,0,1692343733,13096.094235479999,108.45995804999984,53549.78155224 2023-08-18,07:28:55.000,230,10974400,13405,0,1692343734,13095.993190829999,108.99569193000207,53549.92828176001 2023-08-18,07:28:56.000,230,10974316,13565,0,1692343735,13095.979718209994,109.35519755999849,53549.984178720006 2023-08-18,07:28:57.000,230,10974372,13245,0,1692343736,13096.053817619999,109.63716276000196,53550.10994688 2023-08-18,07:28:58.000,230,10974341,13205,0,1692343737,13096.04708130999,109.86978405000264,53550.21475368 2023-08-18,07:28:59.000,230,10974380,13245,0,1692343738,13096.074026549999,110.24338793999777,53550.34052184001 2023-08-18,07:29:00.000,230,10974350,13245,0,1692343739,13095.993190829999,110.65928661000362,53550.44532864 2023-08-18,07:29:01.000,230,10974341,13605,0,1692343740,13095.959509279994,111.14567658000306,53550.45231576 2023-08-18,07:29:02.000,230,10974340,13125,0,1692343741,13095.925827729989,111.63911568000185,53550.52218696 2023-08-18,07:29:03.000,230,10974364,13405,0,1692343742,13095.797837839993,112.12550565000129,53550.3964188 2023-08-18,07:29:04.000,230,10974339,13165,0,1692343743,13095.804574149988,112.4991095400037,53550.50821272001 2023-08-18,07:29:05.000,230,10974366,13365,0,1692343744,13096.006663449989,112.58369910000329,53550.50821272001 2023-08-18,07:29:06.000,230,10974328,13565,0,1692343745,13096.35021525999,112.57664997000393,53550.66891648 2023-08-18,07:29:07.000,230,10974342,13325,0,1692343746,13096.619667660001,112.76697648000118,53550.72481344001 2023-08-18,07:29:08.000,230,10974369,13205,0,1692343747,13096.774602789992,113.055990810004,53550.801671760004 2023-08-18,07:29:09.000,230,10974353,13365,0,1692343748,13097.010373639998,113.26041557999997,53550.83660736 2023-08-18,07:29:10.000,230,10974351,13445,0,1692343749,13097.28656234999,113.37320166000427,53550.87853008 2023-08-18,07:29:11.000,230,10974342,13605,0,1692343750,13097.53580582,113.3379560100002,53550.97634976 2023-08-18,07:29:12.000,230,10974367,13205,0,1692343751,13097.704213569996,113.21107167000446,53551.10910504001 2023-08-18,07:29:13.000,230,10974370,13245,0,1692343752,13097.704213569996,113.28861210000468,53551.06019520001 2023-08-18,07:29:14.000,230,10974372,13245,0,1692343753,13097.69074094999,113.50008600000001,53551.07416944 2023-08-18,07:29:15.000,230,10974398,13165,0,1692343754,13097.933248109992,113.74680554999941,53551.21391184 2023-08-18,07:29:16.000,230,10974374,13765,0,1692343755,13098.189227889998,114.0428690100016,53551.31173152 2023-08-18,07:29:17.000,230,10974386,13565,0,1692343756,13098.532779699999,114.47286593999888,53551.40256408 2023-08-18,07:29:18.000,230,10974391,13325,0,1692343757,13098.72813268999,114.747782010003,53551.45846104 2023-08-18,07:29:19.000,230,10974376,13125,0,1692343758,13099.017794020001,114.98745243000303,53551.58422920001 2023-08-18,07:29:20.000,230,10974399,13085,0,1692343759,13099.280510110002,115.24122111000179,53551.73794584 2023-08-18,07:29:21.000,230,10974342,13245,0,1692343760,13099.624061919989,115.56548109000141,53551.76589432 2023-08-18,07:29:22.000,230,10974352,13125,0,1692343761,13099.940668489995,115.91088845999911,53551.85672688 2023-08-18,07:29:23.000,230,10974346,13485,0,1692343762,13100.324638159997,116.21400105000066,53551.96852080001 2023-08-18,07:29:24.000,230,10974341,13685,0,1692343763,13100.789443549998,116.48186798999814,53552.15717304001 2023-08-18,07:29:25.000,230,10974363,13325,0,1692343764,13101.25424894,116.74268580000353,53552.26896696 2023-08-18,07:29:26.000,230,10974351,13485,0,1692343765,13101.752735879993,116.99645448000228,53552.40870936 2023-08-18,07:29:27.000,230,10974322,13485,0,1692343766,13102.318585919995,117.39825489000214,53552.46460632 2023-08-18,07:29:28.000,230,10974318,13045,0,1692343767,13102.951799059992,117.80710443000135,53552.60434872 2023-08-18,07:29:29.000,230,10974358,13445,0,1692343768,13103.69279316,118.25824875000399,53552.78601384001 2023-08-18,07:29:30.000,230,10974363,13405,0,1692343769,13104.386633089998,118.69529481000063,53553.0165888 2023-08-18,07:29:31.000,230,10974379,13445,0,1692343770,13104.97269206,119.18168478000007,53553.19126680001 2023-08-18,07:29:32.000,230,10974373,13125,0,1692343771,13105.471178999993,119.61873084000399,53553.39389328 2023-08-18,07:29:33.000,230,10974340,13445,0,1692343772,13105.84167604999,119.93594169000426,53553.58953264 2023-08-18,07:29:34.000,230,10974352,13085,0,1692343773,13106.17175524,120.06987515999936,53553.87600456 2023-08-18,07:29:35.000,230,10974384,13285,0,1692343774,13106.468152879992,120.14741558999958,53553.9947856 2023-08-18,07:29:36.000,230,10974329,13045,0,1692343775,13106.804968379998,120.15446471999894,53554.23234768 2023-08-18,07:29:37.000,230,10974350,13325,0,1692343776,13107.10136601999,120.20380863000173,53554.288244639996 2023-08-18,07:29:38.000,230,10974336,13005,0,1692343777,13107.377554729996,120.30249645000004,53554.46292264001 2023-08-18,07:29:39.000,230,10974361,13085,0,1692343778,13107.599852959996,120.45757731000049,53554.623626399996 2023-08-18,07:29:40.000,230,10974343,13445,0,1692343779,13107.748051779992,120.67610034000245,53554.75638168 2023-08-18,07:29:41.000,230,10974381,13285,0,1692343780,13107.808678569992,121.01445858000079,53554.81227864 2023-08-18,07:29:42.000,230,10974376,13125,0,1692343781,13107.929932149993,121.3246203000017,53554.86118848 2023-08-18,07:29:43.000,230,10974367,13365,0,1692343782,13107.990558939993,121.73346984000091,53554.791317279996 2023-08-18,07:29:44.000,230,10974353,13125,0,1692343783,13108.138757759989,122.13527025000076,53554.91009832 2023-08-18,07:29:45.000,230,10974347,12845,0,1692343784,13108.158966689989,122.53707066000061,53554.93105968 2023-08-18,07:29:46.000,230,10974374,13325,0,1692343785,13108.172439309994,122.98821498000325,53554.959008159996 2023-08-18,07:29:47.000,230,10974347,13205,0,1692343786,13108.165702999999,123.46050669000397,53554.9031112 2023-08-18,07:29:48.000,230,10974381,13085,0,1692343787,13108.226329789999,123.77771754000423,53554.91708544001 2023-08-18,07:29:49.000,230,10974364,13365,0,1692343788,13108.30042919999,124.03853535000235,53554.97996952 2023-08-18,07:29:50.000,230,10974387,13285,0,1692343789,13108.273483959994,124.26410751000367,53555.063814960005 2023-08-18,07:29:51.000,230,10974364,13445,0,1692343790,13108.23980240999,124.55312183999922,53555.014905120006 2023-08-18,07:29:52.000,230,10974327,13245,0,1692343791,13108.394737539995,124.8844309499982,53555.05682784001 2023-08-18,07:29:53.000,230,10974359,13485,0,1692343792,13108.50925481,125.18754353999975,53555.03586648001 2023-08-18,07:29:54.000,230,10974384,13205,0,1692343793,13108.697871489996,125.32147701000213,53555.112724800005 2023-08-18,07:29:55.000,230,10974389,13445,0,1692343794,13108.933642340002,125.49770526000066,53555.161634640004 2023-08-18,07:29:56.000,230,10974366,13325,0,1692343795,13109.149204259993,125.5540983000028,53555.231505840005 2023-08-18,07:29:57.000,230,10974356,13245,0,1692343796,13109.432129279994,125.60344220999832,53555.20355736001 2023-08-18,07:29:58.000,230,10974382,13365,0,1692343797,13109.694845369995,125.69508090000454,53555.280415680005 2023-08-18,07:29:59.000,230,10974360,13405,0,1692343798,13110.011451940001,125.9840952300001,53555.2175316 2023-08-18,07:30:00.000,230,10974367,13285,0,1692343799,13110.435839469988,126.26606043000356,53555.350286880006 2023-08-18,07:30:01.000,230,10974329,13085,0,1692343800,13110.90738117,126.49163259000488,53555.329325520004 2023-08-18,07:30:02.000,230,10974310,13165,0,1692343801,13111.345241319992,126.67490997000277,53555.350286880006 2023-08-18,07:30:03.000,230,10974330,13245,0,1692343802,13111.843728259999,126.78064692000044,53555.45509368 2023-08-18,07:30:04.000,230,10974372,13445,0,1692343803,13112.24790686,126.73835214000428,53555.55990048001 2023-08-18,07:30:05.000,230,10974386,13205,0,1692343804,13112.456732469996,126.66081171000405,53555.57387472 2023-08-18,07:30:06.000,230,10974388,13445,0,1692343805,13112.753130110003,126.63261518999934,53555.615797440005 2023-08-18,07:30:07.000,230,10974353,13285,0,1692343806,13113.03605512999,126.85818735000066,53555.58784896001 2023-08-18,07:30:08.000,230,10974406,13285,0,1692343807,13113.33918907999,127.14015255000413,53555.60881032001 2023-08-18,07:30:09.000,230,10974388,13445,0,1692343808,13113.581696239991,127.37982297000417,53555.566887600005 2023-08-18,07:30:10.000,230,10974351,13205,0,1692343809,13113.756840299997,127.52785469999799,53555.71361712 2023-08-18,07:30:11.000,230,10974361,13525,0,1692343810,13113.857884949997,127.61244426000485,53555.734578480005 2023-08-18,07:30:12.000,230,10974356,13325,0,1692343811,13113.972402220003,127.76752511999803,53555.72060424 2023-08-18,07:30:13.000,230,10974358,13525,0,1692343812,13114.120601039998,128.10588336000365,53555.71361712 2023-08-18,07:30:14.000,230,10974369,13245,0,1692343813,13114.43720760999,128.56407680999837,53555.80444968001 2023-08-18,07:30:15.000,230,10974370,13085,0,1692343814,13114.60561536,128.96587721999822,53555.84637240001 2023-08-18,07:30:16.000,230,10974382,13285,0,1692343815,13114.61908797999,129.2619406800004,53555.86733376 2023-08-18,07:30:17.000,230,10974358,13285,0,1692343816,13114.49783439999,129.43816892999894,53555.93021784 2023-08-18,07:30:18.000,230,10974371,13325,0,1692343817,13114.430471299995,129.55095501000324,53555.87432088001 2023-08-18,07:30:19.000,230,10974404,13605,0,1692343818,13114.491098089995,129.7201341300024,53555.86733376 2023-08-18,07:30:20.000,230,10974423,13205,0,1692343819,13114.69992369999,129.93865716000437,53555.94419208001 2023-08-18,07:30:21.000,230,10974406,13165,0,1692343820,13114.875067759996,130.07259062999947,53555.89528224001 2023-08-18,07:30:22.000,230,10974395,13205,0,1692343821,13115.009793960002,130.14308193000033,53555.86034664 2023-08-18,07:30:23.000,230,10974377,13565,0,1692343822,13115.144520159993,130.23472061999928,53555.7415656 2023-08-18,07:30:24.000,230,10974345,13365,0,1692343823,13115.319664219998,130.262917140004,53555.65772016001 2023-08-18,07:30:25.000,230,10974388,13165,0,1692343824,13115.49480827999,130.3616049600023,53555.685668640006 2023-08-18,07:30:26.000,230,10974376,13525,0,1692343825,13115.690161269995,130.48144016999868,53555.6716944 2023-08-18,07:30:27.000,230,10974366,13445,0,1692343826,13115.872041639996,130.91143710000324,53555.70663000001 2023-08-18,07:30:28.000,230,10974310,13285,0,1692343827,13116.215593449997,131.46126924000419,53555.62278456 2023-08-18,07:30:29.000,230,10974377,13445,0,1692343828,13116.592826809989,132.01110137999785,53555.6018232 2023-08-18,07:30:30.000,230,10974354,13445,0,1692343829,13116.85554289999,132.35650875000283,53555.531952 2023-08-18,07:30:31.000,230,10974312,13245,0,1692343830,13117.04415958,132.58208091000415,53555.54592624 2023-08-18,07:30:32.000,230,10974374,13045,0,1692343831,13117.279930429992,132.73011263999797,53555.46906792001 2023-08-18,07:30:33.000,230,10974358,13565,0,1692343832,13117.414656629997,132.89929176000442,53555.32233840001 2023-08-18,07:30:34.000,230,10974322,13085,0,1692343833,13117.562855449993,133.1178147899991,53555.31535128 2023-08-18,07:30:35.000,230,10974420,13445,0,1692343834,13117.623482239993,133.37158346999786,53555.329325520004 2023-08-18,07:30:36.000,230,10974388,12925,0,1692343835,13117.508964970002,133.6605978000007,53555.27342856001 2023-08-18,07:30:37.000,230,10974390,13325,0,1692343836,13117.300139359992,134.01305429999775,53555.08477632001 2023-08-18,07:30:38.000,230,10974399,13645,0,1692343837,13117.1249953,134.28797037000186,53555.05682784001 2023-08-18,07:30:39.000,230,10974386,13325,0,1692343838,13116.94311493,134.40780557999824,53554.93105968 2023-08-18,07:30:40.000,230,10974360,13125,0,1692343839,13116.82186135,134.36551080000208,53554.80529152 2023-08-18,07:30:41.000,230,10974364,13325,0,1692343840,13116.69387145999,134.41485471000487,53554.6934976 2023-08-18,07:30:42.000,230,10974374,13165,0,1692343841,13116.653453599989,134.66157426000427,53554.61663928 2023-08-18,07:30:43.000,230,10974373,13285,0,1692343842,13116.592826809989,135.09862032000092,53554.40003856 2023-08-18,07:30:44.000,230,10974415,13685,0,1692343843,13116.525463709993,135.5427155100042,53554.26728328001 2023-08-18,07:30:45.000,230,10974377,13285,0,1692343844,13116.397473819998,135.85287722999783,53554.16247648 2023-08-18,07:30:46.000,230,10974409,13485,0,1692343845,13116.262747619992,135.9868107000002,53553.987798480004 2023-08-18,07:30:47.000,230,10974399,13365,0,1692343846,13116.033713079996,136.00090895999892,53553.820107600004 2023-08-18,07:30:48.000,230,10974358,13325,0,1692343847,13115.770996989995,136.07844938999915,53553.57555840001 2023-08-18,07:30:49.000,230,10974352,13285,0,1692343848,13115.521753519999,136.24762850999832,53553.435816000005 2023-08-18,07:30:50.000,230,10974390,13045,0,1692343849,13115.306191599993,136.45205328000156,53553.23318952 2023-08-18,07:30:51.000,230,10974347,13405,0,1692343850,13115.070420750002,136.5648393599986,53553.08646 2023-08-18,07:30:52.000,230,10974362,13565,0,1692343851,13114.807704660001,136.50139719000435,53552.89780776 2023-08-18,07:30:53.000,230,10974377,13605,0,1692343852,13114.59887904999,136.37451285000134,53552.6322972 2023-08-18,07:30:54.000,230,10974376,13405,0,1692343853,13114.57867011999,136.22648112000024,53552.478580560004 2023-08-18,07:30:55.000,230,10974340,13245,0,1692343854,13114.632560599995,136.21943199000088,53552.310889680004 2023-08-18,07:30:56.000,230,10974353,12885,0,1692343855,13114.74707787,136.33926720000454,53552.05935336 2023-08-18,07:30:57.000,230,10974351,13365,0,1692343856,13114.733605249996,136.47320066999964,53551.76589432 2023-08-18,07:30:58.000,230,10974349,13205,0,1692343857,13114.780759419991,136.480249799999,53551.58422920001 2023-08-18,07:30:59.000,230,10974369,13365,0,1692343858,13114.733605249996,136.4450041500022,53551.4095512 2023-08-18,07:31:00.000,230,10974366,13485,0,1692343859,13114.59887904999,136.3815619800007,53551.18596336 2023-08-18,07:31:01.000,230,10974348,13045,0,1692343860,13114.49783439999,136.3463163300039,53550.94840128 2023-08-18,07:31:02.000,230,10974414,13365,0,1692343861,13114.44394392,136.41680763000477,53550.585071040005 2023-08-18,07:31:03.000,230,10974400,13245,0,1692343862,13114.47762546999,136.43795502000285,53550.27763776 2023-08-18,07:31:04.000,230,10974335,13405,0,1692343863,13114.60561536,136.5436919700005,53549.92828176001 2023-08-18,07:31:05.000,230,10974393,13365,0,1692343864,13114.827913590001,136.58598675000394,53549.6627712 2023-08-18,07:31:06.000,230,10974342,13325,0,1692343865,13114.976112409997,136.86090282000077,53549.3483508 2023-08-18,07:31:07.000,230,10974324,13285,0,1692343866,13115.265773739993,137.38958757000364,53549.04091752 2023-08-18,07:31:08.000,230,10974363,13285,0,1692343867,13115.649743409995,137.94646884000394,53548.740471360004 2023-08-18,07:31:09.000,230,10974363,13245,0,1692343868,13115.952877359996,138.4963009800049,53548.523870640005 2023-08-18,07:31:10.000,230,10974389,13285,0,1692343869,13116.094339869996,138.9756418199977,53548.195476 2023-08-18,07:31:11.000,230,10974375,13125,0,1692343870,13115.94614105,139.30695093000395,53547.971888160006 2023-08-18,07:31:12.000,230,10974397,13165,0,1692343871,13115.80467854,139.4338352699997,53547.59458368 2023-08-18,07:31:13.000,230,10974372,13405,0,1692343872,13115.669952339995,139.36334396999882,53547.30811176 2023-08-18,07:31:14.000,230,10974379,13365,0,1692343873,13115.467863039994,139.32104919000267,53546.93779440001 2023-08-18,07:31:15.000,230,10974361,13405,0,1692343874,13115.265773739993,139.17301746000157,53546.61638688 2023-08-18,07:31:16.000,230,10974388,13205,0,1692343875,13114.942430859992,138.96154355999897,53546.32991496 2023-08-18,07:31:17.000,230,10974385,13365,0,1692343876,13114.67971476999,138.8205609600045,53545.98754608 2023-08-18,07:31:18.000,230,10974404,13245,0,1692343877,13114.5651975,138.68662749000214,53545.64517720001 2023-08-18,07:31:19.000,230,10974325,13325,0,1692343878,13114.45741653999,138.60203793000255,53545.28184696001 2023-08-18,07:31:20.000,230,10974335,13245,0,1692343879,13114.38331713,138.53859576000104,53544.98838792 2023-08-18,07:31:21.000,230,10974365,13685,0,1692343880,13114.33616295999,138.4469570700021,53544.666980400005 2023-08-18,07:31:22.000,230,10974370,13005,0,1692343881,13114.309217719994,138.35531838000315,53544.3874956 2023-08-18,07:31:23.000,230,10974336,13445,0,1692343882,13114.25532723999,138.2636796900042,53543.98224264 2023-08-18,07:31:24.000,230,10974372,13325,0,1692343883,13114.25532723999,138.25663056000485,53543.69577072 2023-08-18,07:31:25.000,230,10974390,13325,0,1692343884,13114.35637188999,138.24958142999822,53543.48615712001 2023-08-18,07:31:26.000,230,10974360,13085,0,1692343885,13114.45741653999,138.24958142999822,53543.12981400001 2023-08-18,07:31:27.000,230,10974371,13245,0,1692343886,13114.60561536,138.27072882000357,53542.81539360001 2023-08-18,07:31:28.000,230,10974342,13085,0,1692343887,13114.854858829996,138.50335011000425,53542.389179280006 2023-08-18,07:31:29.000,230,10974356,13125,0,1692343888,13115.312927909989,138.9756418199977,53542.1166816 2023-08-18,07:31:30.000,230,10974349,13245,0,1692343889,13115.94614105,139.41973701000097,53541.97693920001 2023-08-18,07:31:31.000,230,10974346,13525,0,1692343890,13116.653453599989,139.78629177000403,53541.71142864001 2023-08-18,07:31:32.000,230,10974376,13605,0,1692343891,13117.246248880001,139.97661828000128,53541.51578928 2023-08-18,07:31:33.000,230,10974362,13485,0,1692343892,13117.636954859998,140.0048147999987,53541.39002112 2023-08-18,07:31:34.000,230,10974375,13165,0,1692343893,13118.09502393999,140.09645348999766,53541.22233024 2023-08-18,07:31:35.000,230,10974366,13445,0,1692343894,13118.28364062,140.22333783000067,53541.00572952 2023-08-18,07:31:36.000,230,10974314,13125,0,1692343895,13118.485729920001,140.2374360899994,53540.90790984 2023-08-18,07:31:37.000,230,10974351,13045,0,1692343896,13118.573301949997,140.14579740000045,53540.60047656 2023-08-18,07:31:38.000,230,10974328,13485,0,1692343897,13118.755182319997,140.13169914000173,53540.49566976001 2023-08-18,07:31:39.000,230,10974342,12965,0,1692343898,13118.997689479998,140.18809218000388,53540.36291448 2023-08-18,07:31:40.000,230,10974370,13445,0,1692343899,13119.19304246999,140.38546782000049,53540.16727512 2023-08-18,07:31:41.000,230,10974374,13405,0,1692343900,13119.449022249995,140.56874519999838,53539.873816080006 2023-08-18,07:31:42.000,230,10974356,13285,0,1692343901,13119.846464540002,140.90005431000463,53539.65022824001 2023-08-18,07:31:43.000,230,10974364,13205,0,1692343902,13120.257379449999,141.34414950000064,53539.34279496001 2023-08-18,07:31:44.000,230,10974346,13285,0,1692343903,13120.809756869996,141.68250773999898,53539.16112984 2023-08-18,07:31:45.000,230,10974356,13205,0,1692343904,13121.409288459989,141.93627641999774,53538.916580640005 2023-08-18,07:31:46.000,230,10974347,13245,0,1692343905,13121.91451170999,142.0208659800046,53538.6580572 2023-08-18,07:31:47.000,230,10974354,13205,0,1692343906,13122.237854589992,142.03496424000332,53538.42049512 2023-08-18,07:31:48.000,230,10974339,13325,0,1692343907,13122.352371859997,141.9574238100031,53538.18293304 2023-08-18,07:31:49.000,230,10974333,13245,0,1692343908,13122.520779609993,141.7600481699992,53537.94537096 2023-08-18,07:31:50.000,230,10974376,13645,0,1692343909,13122.655505809998,141.6472620900022,53537.672873280004 2023-08-18,07:31:51.000,230,10974381,13285,0,1692343910,13122.823913559994,141.4498864499983,53537.44229832 2023-08-18,07:31:52.000,230,10974340,13525,0,1692343911,13123.005793929995,141.25955994000105,53537.169800640004 2023-08-18,07:31:53.000,230,10974350,13285,0,1692343912,13123.288718949996,141.13972473000467,53536.86236736 2023-08-18,07:31:54.000,230,10974384,13245,0,1692343913,13123.564907660002,141.01284039000166,53536.55493408 2023-08-18,07:31:55.000,230,10974369,13285,0,1692343914,13123.847832679989,141.01284039000166,53536.38025608 2023-08-18,07:31:56.000,230,10974336,12965,0,1692343915,13123.921932089994,140.92825083000207,53536.15666824001 2023-08-18,07:31:57.000,230,10974369,13405,0,1692343916,13123.793942199998,140.96349647999887,53535.83526072 2023-08-18,07:31:58.000,230,10974361,13085,0,1692343917,13123.726579099988,140.97759474000486,53535.50686608001 2023-08-18,07:31:59.000,230,10974352,13205,0,1692343918,13123.699633859993,141.04808603999845,53535.26930400001 2023-08-18,07:32:00.000,230,10974378,13165,0,1692343919,13123.564907660002,141.04808603999845,53535.08065176001 2023-08-18,07:32:01.000,230,10974353,13645,0,1692343920,13123.511017179997,140.97759474000486,53534.75225712 2023-08-18,07:32:02.000,230,10974343,13285,0,1692343921,13123.517753489992,140.90005431000463,53534.47975944001 2023-08-18,07:32:03.000,230,10974389,13285,0,1692343922,13123.591852899997,140.893005179998,53534.21424888001 2023-08-18,07:32:04.000,230,10974331,13365,0,1692343923,13123.787205889988,140.78726823000034,53533.99764816001 2023-08-18,07:32:05.000,230,10974388,13285,0,1692343924,13123.935404709999,140.6462856299986,53533.73912472001 2023-08-18,07:32:06.000,230,10974319,13005,0,1692343925,13124.083603529994,140.44186086000263,53533.58540808 2023-08-18,07:32:07.000,230,10974320,13325,0,1692343926,13124.245274969995,140.3502221700037,53533.333871760005 2023-08-18,07:32:08.000,230,10974364,13205,0,1692343927,13124.615772019992,140.47005738000007,53533.08932256001 2023-08-18,07:32:09.000,230,10974339,13605,0,1692343928,13125.154676819999,140.70267867000075,53532.80983776 2023-08-18,07:32:10.000,230,10974384,12965,0,1692343929,13125.61274589999,140.93529996000143,53532.593237040004 2023-08-18,07:32:11.000,230,10974365,13365,0,1692343930,13126.104496530003,141.11857733999932,53532.4045848 2023-08-18,07:32:12.000,230,10974387,12965,0,1692343931,13126.394157859999,141.13267559999804,53532.18099696001 2023-08-18,07:32:13.000,230,10974377,12805,0,1692343932,13126.58951084999,141.1679212500021,53531.95740912 2023-08-18,07:32:14.000,230,10974400,13285,0,1692343933,13126.87917218,141.21021602999826,53531.73382128 2023-08-18,07:32:15.000,230,10974360,13445,0,1692343934,13127.094734099992,141.29480558999785,53531.52420768 2023-08-18,07:32:16.000,230,10974364,13525,0,1692343935,13127.350713879998,141.35119863,53531.31459408001 2023-08-18,07:32:17.000,230,10974361,13365,0,1692343936,13127.660584139994,141.39349341000343,53531.0420964 2023-08-18,07:32:18.000,230,10974351,13405,0,1692343937,13127.91656392,141.3793951500047,53530.78357296 2023-08-18,07:32:19.000,230,10974388,13605,0,1692343938,13128.165807389996,141.38644428000407,53530.66479192 2023-08-18,07:32:20.000,230,10974370,13405,0,1692343939,13128.401578240002,141.24546168000234,53530.46915256 2023-08-18,07:32:31.000,230,10974355,13045,0,1692343950,13130.15301884,140.45595912000135,53527.78609848 2023-08-18,07:32:32.000,230,10974376,13245,0,1692343951,13130.099128359994,140.31497651999962,53527.60443336001 2023-08-18,07:32:33.000,230,10974328,13205,0,1692343952,13129.977874779994,140.21628870000131,53527.27603872 2023-08-18,07:32:34.000,230,10974323,13365,0,1692343953,13129.870093819998,140.07530609999958,53527.08738648 2023-08-18,07:32:35.000,230,10974358,12925,0,1692343954,13129.816203339993,139.93432349999784,53526.842837280004 2023-08-18,07:32:36.000,230,10974368,13365,0,1692343955,13129.829675959998,139.75809524999931,53526.59130096 2023-08-18,07:32:37.000,230,10974344,13485,0,1692343956,13129.883566439988,139.60301438999886,53526.360726000006 2023-08-18,07:32:38.000,230,10974333,13485,0,1692343957,13129.998083709994,139.49022831000184,53526.13015104 2023-08-18,07:32:39.000,230,10974331,13485,0,1692343958,13130.159755149994,139.546621350004,53525.92752456001 2023-08-18,07:32:40.000,230,10974383,13245,0,1692343959,13130.341635519995,139.6453091700023,53525.689962480006 2023-08-18,07:32:41.000,230,10974358,13005,0,1692343960,13130.543724819996,139.6946530799978,53525.4174648 2023-08-18,07:32:42.000,230,10974376,13285,0,1692343961,13130.678451020001,139.68760394999845,53525.186889840006 2023-08-18,07:32:43.000,230,10974373,13525,0,1692343962,13130.779495670002,139.67350568999973,53524.98426336 2023-08-18,07:32:44.000,230,10974390,13165,0,1692343963,13130.941167110002,139.61006351999822,53524.830546720004 2023-08-18,07:32:45.000,230,10974348,13245,0,1692343964,13131.022002829988,139.52547395999864,53524.67683008001 2023-08-18,07:32:46.000,230,10974352,13285,0,1692343965,13131.102838549989,139.46908092000376,53524.48119072 2023-08-18,07:32:47.000,230,10974342,13245,0,1692343966,13131.190410579999,139.4479335299984,53524.21568016 2023-08-18,07:32:48.000,230,10974324,13285,0,1692343967,13131.36555463999,139.34219658000075,53524.08292488001 2023-08-18,07:32:49.000,230,10974323,13325,0,1692343968,13131.459862979995,139.29285266999796,53523.90824688 2023-08-18,07:32:50.000,230,10974364,13445,0,1692343969,13131.53396239,139.12367354999878,53523.71959464001 2023-08-18,07:32:51.000,230,10974354,13205,0,1692343970,13131.6754249,138.96154355999897,53523.607800720005 2023-08-18,07:32:52.000,230,10974325,13245,0,1692343971,13131.958349920002,138.86990487000003,53523.391200000005 2023-08-18,07:32:53.000,230,10974357,13525,0,1692343972,13132.328846969998,138.88400312999875,53523.21652200001 2023-08-18,07:32:54.000,230,10974345,13125,0,1692343973,13132.71281664,138.89810139000474,53523.11870232 2023-08-18,07:32:55.000,230,10974332,13245,0,1692343974,13132.9553238,138.96859268999833,53522.92306296 2023-08-18,07:32:56.000,230,10974362,13245,0,1692343975,13133.292139299992,139.05318224999792,53522.76235920001 2023-08-18,07:32:57.000,230,10974377,13125,0,1692343976,13133.453810739993,139.08137877000263,53522.55973272 2023-08-18,07:32:58.000,230,10974367,13285,0,1692343977,13133.622218489989,139.05318224999792,53522.47588728001 2023-08-18,07:32:59.000,230,10974359,13445,0,1692343978,13133.90514350999,138.9403961700009,53522.35011912 2023-08-18,07:33:00.000,230,10974361,13285,0,1692343979,13134.161123289996,138.8417083500026,53522.217363840005 2023-08-18,07:33:01.000,230,10974342,13485,0,1692343980,13134.336267350001,138.8769539999994,53522.098582800005 2023-08-18,07:33:02.000,230,10974396,12965,0,1692343981,13134.423839379997,138.82761009000387,53521.91691768 2023-08-18,07:33:03.000,230,10974364,13125,0,1692343982,13134.430575689992,138.82761009000387,53521.75621392001 2023-08-18,07:33:04.000,230,10974367,13365,0,1692343983,13134.457520930002,138.68662749000214,53521.609484399996 2023-08-18,07:33:05.000,230,10974388,13125,0,1692343984,13134.477729860002,138.57384140999784,53521.48371624 2023-08-18,07:33:06.000,230,10974407,13285,0,1692343985,13134.430575689992,138.46105533000082,53521.35096096001 2023-08-18,07:33:07.000,230,10974368,13085,0,1692343986,13134.396894140002,138.43990794000274,53521.211218560005 2023-08-18,07:33:08.000,230,10974380,13405,0,1692343987,13134.383421519997,138.41171141999803,53521.05750192 2023-08-18,07:33:09.000,230,10974363,13245,0,1692343988,13134.390157829992,138.3976131599993,53520.938720879996 2023-08-18,07:33:10.000,230,10974350,12925,0,1692343989,13134.255431630001,138.34122012000444,53520.826926960006 2023-08-18,07:33:11.000,230,10974365,13165,0,1692343990,13133.99271554,138.31302359999972,53520.56141640001 2023-08-18,07:33:12.000,230,10974367,13485,0,1692343991,13133.72326313999,138.2354831699995,53520.41468688001 2023-08-18,07:33:13.000,230,10974378,13205,0,1692343992,13133.474019669993,138.25663056000485,53520.14917632001 2023-08-18,07:33:14.000,230,10974369,13365,0,1692343993,13133.305611919997,138.11564796000312,53520.0024468 2023-08-18,07:33:15.000,230,10974367,13285,0,1692343994,13133.211303579992,138.0169601400048,53519.89764 2023-08-18,07:33:16.000,230,10974346,13525,0,1692343995,13133.177622030002,137.76319145999878,53519.73693624 2023-08-18,07:33:17.000,230,10974375,12965,0,1692343996,13132.995741660001,137.58696321000025,53519.55527112001 2023-08-18,07:33:18.000,230,10974380,13365,0,1692343997,13132.9553238,137.38958757000364,53519.38758024001 2023-08-18,07:33:19.000,230,10974362,13285,0,1692343998,13132.86775176999,137.24155584000255,53519.18495376 2023-08-18,07:33:20.000,230,10974381,13245,0,1692343999,13133.002477969996,137.1851628000004,53519.04521136 2023-08-18,07:33:21.000,230,10974346,13245,0,1692344000,13133.265194059997,137.19221192999976,53518.87752048 2023-08-18,07:33:22.000,230,10974362,13525,0,1692344001,13133.426865499998,137.1499171500036,53518.646945520006 2023-08-18,07:33:23.000,230,10974329,13325,0,1692344002,13133.662636349989,137.0371310699993,53518.458293280004 2023-08-18,07:33:24.000,230,10974371,13285,0,1692344003,13133.78388992999,136.86795195000013,53518.409383440005 2023-08-18,07:33:25.000,230,10974369,13485,0,1692344004,13133.635691109994,136.66352718000417,53518.2207312 2023-08-18,07:33:26.000,230,10974394,13165,0,1692344005,13133.406656569998,136.39566023999942,53517.955220640004 2023-08-18,07:33:27.000,230,10974381,13645,0,1692344006,13133.103522619997,136.24057937999896,53517.67573584 2023-08-18,07:33:28.000,230,10974379,13205,0,1692344007,13132.87448808,136.15598981999938,53517.4870836 2023-08-18,07:33:29.000,230,10974385,13125,0,1692344008,13132.679135089995,136.07844938999915,53517.26349576 2023-08-18,07:33:30.000,230,10974346,13285,0,1692344009,13132.517463649994,135.91631939999934,53517.06086928001 2023-08-18,07:33:31.000,230,10974374,13165,0,1692344010,13132.335583279993,135.84582809999847,53516.900165520005 2023-08-18,07:33:32.000,230,10974367,12965,0,1692344011,13132.281692799988,135.7400911500008,53516.66260344 2023-08-18,07:33:33.000,230,10974385,13405,0,1692344012,13132.261483869988,135.62025594000443,53516.45997696001 2023-08-18,07:33:34.000,230,10974380,13325,0,1692344013,13132.369264829998,135.45107681999798,53516.299273200006 2023-08-18,07:33:35.000,230,10974400,13525,0,1692344014,13132.477045789994,135.2959959600048,53516.10363384001 2023-08-18,07:33:36.000,230,10974393,13205,0,1692344015,13132.65218985,135.09862032000092,53515.90100736 2023-08-18,07:33:37.000,230,10974374,13365,0,1692344016,13132.79365236,134.97878511000454,53515.747290720006 2023-08-18,07:33:38.000,230,10974353,13245,0,1692344017,13132.921642249996,134.74616382000386,53515.55165136001 2023-08-18,07:33:39.000,230,10974418,13405,0,1692344018,13133.130467859992,134.61223035000148,53515.460818800006 2023-08-18,07:33:40.000,230,10974371,13125,0,1692344019,13133.325820849997,134.49944427000446,53515.30011504 2023-08-18,07:33:41.000,230,10974367,13445,0,1692344020,13133.568328009998,134.36551080000208,53515.14639840001 2023-08-18,07:33:42.000,230,10974420,13285,0,1692344021,13133.84451671999,134.20338081000227,53514.99966888001 2023-08-18,07:33:43.000,230,10974418,13325,0,1692344022,13134.08702387999,134.06239821000054,53514.80402952 2023-08-18,07:33:44.000,230,10974391,13245,0,1692344023,13134.396894140002,133.90731735000008,53514.61537728001 2023-08-18,07:33:45.000,230,10974351,13445,0,1692344024,13134.693291779993,133.7240399700022,53514.454673520006 2023-08-18,07:33:46.000,230,10974382,13525,0,1692344025,13134.895381079994,133.58305737000046,53514.25204704 2023-08-18,07:33:47.000,230,10974392,13285,0,1692344026,13135.00989835,133.40682912000193,53514.08435616 2023-08-18,07:33:48.000,230,10974359,13445,0,1692344027,13135.158097169995,133.25174826000148,53513.93762664 2023-08-18,07:33:49.000,230,10974358,13245,0,1692344028,13135.360186469996,133.12486391999846,53513.83980696 2023-08-18,07:33:50.000,230,10974405,13245,0,1692344029,13135.501648979996,132.97683219000464,53513.714038800004 2023-08-18,07:33:51.000,230,10974359,13285,0,1692344030,13135.562275769997,132.84994785000163,53513.546347920004 2023-08-18,07:33:52.000,230,10974357,13245,0,1692344031,13135.582484699997,132.63847394999902,53513.399618400006 2023-08-18,07:33:53.000,230,10974362,13525,0,1692344032,13135.595957320002,132.46929482999985,53513.210966160004 2023-08-18,07:33:54.000,230,10974400,13285,0,1692344033,13135.582484699997,132.30716484000004,53513.02231392 2023-08-18,07:33:55.000,230,10974369,13445,0,1692344034,13135.622902559997,132.15913310999895,53512.945455600006 2023-08-18,07:33:56.000,230,10974352,13205,0,1692344035,13135.737419830002,132.01110137999785,53512.84763592001 2023-08-18,07:33:57.000,230,10974354,13085,0,1692344036,13135.845200789998,131.89831530000083,53512.67295792 2023-08-18,07:33:58.000,230,10974358,13405,0,1692344037,13135.966454369998,131.74323444000038,53512.49827992 2023-08-18,07:33:59.000,230,10974390,13405,0,1692344038,13136.040553779989,131.66569401000015,53512.41443448001 2023-08-18,07:34:00.000,230,10974352,13285,0,1692344039,13136.074235329994,131.55290793000313,53512.274692080005 2023-08-18,07:34:01.000,230,10974404,13445,0,1692344040,13136.16180735999,131.50356402000034,53512.1419368 2023-08-18,07:34:02.000,230,10974408,13005,0,1692344041,13136.296533559995,131.39077794000332,53511.99520728 2023-08-18,07:34:03.000,230,10974390,12885,0,1692344042,13136.36389665999,131.27799185999902,53511.890400480006 2023-08-18,07:34:04.000,230,10974390,13125,0,1692344043,13136.46494130999,131.24274621000222,53511.75065808 2023-08-18,07:34:05.000,230,10974394,13325,0,1692344044,13136.559249649996,131.19340229999943,53511.73668384 2023-08-18,07:34:06.000,230,10974400,13245,0,1692344045,13136.50535916999,131.23569708000286,53511.54104448 2023-08-18,07:34:07.000,230,10974396,13445,0,1692344046,13136.47167762,131.23569708000286,53511.40130208 2023-08-18,07:34:08.000,230,10974354,13365,0,1692344047,13136.478413929995,131.35553228999925,53511.25457256 2023-08-18,07:34:09.000,230,10974370,13285,0,1692344048,13136.626612749991,131.39782707000268,53511.1288044 2023-08-18,07:34:10.000,230,10974393,13125,0,1692344049,13136.707448469992,131.39782707000268,53511.030984720004 2023-08-18,07:34:11.000,230,10974394,13085,0,1692344050,13136.808493119992,131.45422011000483,53510.91220368 2023-08-18,07:34:12.000,230,10974364,13645,0,1692344051,13136.943219319997,131.41897446000075,53510.78643552001 2023-08-18,07:34:13.000,230,10974360,13525,0,1692344052,13137.064472899998,131.3766796800046,53510.68162872 2023-08-18,07:34:14.000,230,10974404,13485,0,1692344053,13137.273298509994,131.27799185999902,53510.548873440006 2023-08-18,07:34:15.000,230,10974413,13565,0,1692344054,13137.4686515,131.0806162200024,53510.41611816 2023-08-18,07:34:16.000,230,10974352,13285,0,1692344055,13137.70442234999,130.8550440600011,53510.27637576 2023-08-18,07:34:17.000,230,10974358,13125,0,1692344056,13137.866093789991,130.66471755000384,53510.0807364 2023-08-18,07:34:18.000,230,10974378,13045,0,1692344057,13138.175964050002,130.50258756000403,53509.96894248001 2023-08-18,07:34:19.000,230,10974337,13045,0,1692344058,13138.391525969993,130.30521192000015,53509.93400688 2023-08-18,07:34:20.000,230,10974376,13285,0,1692344059,13138.526252169999,130.0866888899982,53509.9060584 2023-08-18,07:34:21.000,230,10974347,13125,0,1692344060,13138.60035157999,129.88931325000158,53509.80125160001 2023-08-18,07:34:22.000,230,10974365,13365,0,1692344061,13138.66097836999,129.67783934999898,53509.71740616 2023-08-18,07:34:23.000,230,10974392,13125,0,1692344062,13138.64076943999,129.46636545000365,53509.53574104001 2023-08-18,07:34:24.000,230,10974401,13485,0,1692344063,13138.70139622999,129.29013719999784,53509.486831199996 2023-08-18,07:34:25.000,230,10974335,13125,0,1692344064,13138.70139622999,129.08571243000188,53509.34708880001 2023-08-18,07:34:26.000,230,10974341,13565,0,1692344065,13138.694659919995,128.79669809999905,53509.21433352 2023-08-18,07:34:27.000,230,10974387,13165,0,1692344066,13138.70813254,128.6063715900018,53509.06061688001 2023-08-18,07:34:28.000,230,10974343,13445,0,1692344067,13138.755286709995,128.4583398600007,53508.96279720001 2023-08-18,07:34:29.000,230,10974359,13365,0,1692344068,13138.84959505,128.40899594999792,53508.871964640006 2023-08-18,07:34:30.000,230,10974326,13485,0,1692344069,13138.977584939996,128.36670117000176,53508.72523512001 2023-08-18,07:34:31.000,230,10974422,13165,0,1692344070,13139.004530179991,128.40194681999856,53508.55055712 2023-08-18,07:34:32.000,230,10974349,13485,0,1692344071,13138.977584939996,128.28916074000153,53508.43177608 2023-08-18,07:34:33.000,230,10974370,13005,0,1692344072,13138.9506397,128.21866944000067,53508.19421400001 2023-08-18,07:34:34.000,230,10974319,13365,0,1692344073,13138.916958149995,128.0494903200015,53508.07543296001 2023-08-18,07:34:35.000,230,10974319,13445,0,1692344074,13139.004530179991,127.93670424000447,53507.98460040001 2023-08-18,07:34:36.000,230,10974341,13245,0,1692344075,13139.098838519996,127.8027707700021,53507.82389664 2023-08-18,07:34:37.000,230,10974345,13365,0,1692344076,13139.125783759991,127.66178817000036,53507.64223152001 2023-08-18,07:34:38.000,230,10974335,13085,0,1692344077,13139.172937930001,127.57719861000078,53507.44659216 2023-08-18,07:34:39.000,230,10974338,12885,0,1692344078,13139.334609370002,127.47851079000247,53507.292875520005 2023-08-18,07:34:40.000,230,10974351,13125,0,1692344079,13139.341345679997,127.36572470999818,53507.09024904 2023-08-18,07:34:41.000,230,10974371,13365,0,1692344080,13139.294191510002,127.28113514999859,53506.8666612 2023-08-18,07:34:42.000,230,10974349,13165,0,1692344081,13139.159465309996,127.22474211000372,53506.70595744 2023-08-18,07:34:43.000,230,10974374,12925,0,1692344082,13139.105574829991,127.18244733000029,53506.56621504001 2023-08-18,07:34:44.000,230,10974363,13405,0,1692344083,13139.092102210001,127.09080864000134,53506.454421120005 2023-08-18,07:34:45.000,230,10974400,13285,0,1692344084,13139.092102210001,127.03441559999919,53506.335640080004 2023-08-18,07:34:46.000,230,10974346,13565,0,1692344085,13139.139256379996,126.97802256000432,53506.2028848 2023-08-18,07:34:47.000,230,10974358,13365,0,1692344086,13139.172937930001,126.93572778000089,53506.07711664 2023-08-18,07:34:48.000,230,10974388,13325,0,1692344087,13139.300927819997,126.79474517999915,53505.9583356 2023-08-18,07:34:49.000,230,10974350,13605,0,1692344088,13139.516489739988,126.62556605999998,53505.94436136001 2023-08-18,07:34:50.000,230,10974341,13405,0,1692344089,13139.604061769998,126.44933781000145,53505.94436136001 2023-08-18,07:34:51.000,230,10974344,13445,0,1692344090,13139.624270699998,126.41409216000466,53505.832567440004 2023-08-18,07:34:52.000,230,10974364,13405,0,1692344091,13139.651215939994,126.37884651000059,53505.74173488 2023-08-18,07:34:53.000,230,10974363,13165,0,1692344092,13139.678161179989,126.38589563999994,53505.6439152 2023-08-18,07:34:54.000,230,10974404,13605,0,1692344093,13139.812887379994,126.33655173000443,53505.62295384 2023-08-18,07:34:55.000,230,10974397,13365,0,1692344094,13139.806151069999,126.37179738000123,53505.53212128 2023-08-18,07:34:56.000,230,10974336,13165,0,1692344095,13139.913932029995,126.30835520999972,53505.518147040006 2023-08-18,07:34:57.000,230,10974405,13285,0,1692344096,13139.94087726999,126.33655173000443,53505.47622432 2023-08-18,07:34:58.000,230,10974390,13165,0,1692344097,13140.00150405999,126.28015869000228,53505.42731448 2023-08-18,07:34:59.000,230,10974368,13245,0,1692344098,13140.10254870999,126.26606043000356,53505.42032736001 2023-08-18,07:35:00.000,230,10974350,13285,0,1692344099,13140.27095646,126.15327434999926,53505.46225008001 2023-08-18,07:35:01.000,230,10974342,13085,0,1692344100,13140.425891589992,126.09688131000439,53505.4343016 2023-08-18,07:35:02.000,230,10974349,13205,0,1692344101,13140.533672550002,126.00524261999817,53505.42731448 2023-08-18,07:35:03.000,230,10974369,13525,0,1692344102,13140.553881480002,126.01934088000417,53505.34346904001 2023-08-18,07:35:04.000,230,10974299,13325,0,1692344103,13140.675135060003,126.04048827000224,53505.32250768001 2023-08-18,07:35:05.000,230,10974371,13325,0,1692344104,13140.789652329993,126.11097957000311,53505.37840464 2023-08-18,07:35:06.000,230,10974346,13445,0,1692344105,13140.863751739998,126.08983217999776,53505.42032736001 2023-08-18,07:35:07.000,230,10974399,13325,0,1692344106,13140.877224359989,126.1462252199999,53505.37840464 2023-08-18,07:35:08.000,230,10974371,13245,0,1692344107,13140.863751739998,126.1462252199999,53505.32250768001 2023-08-18,07:35:09.000,230,10974376,13165,0,1692344108,13140.870488049994,126.17442174000462,53505.35744328 2023-08-18,07:35:10.000,230,10974339,13245,0,1692344109,13140.803124949998,126.13917609000055,53505.35744328 2023-08-18,07:35:11.000,230,10974374,13205,0,1692344110,13140.729025539993,126.1462252199999,53505.28757208 2023-08-18,07:35:12.000,230,10974328,13165,0,1692344111,13140.803124949998,126.12507783000183,53505.23866224 2023-08-18,07:35:13.000,230,10974415,13205,0,1692344112,13140.850279119994,126.09688131000439,53505.14782968 2023-08-18,07:35:14.000,230,10974342,13405,0,1692344113,13141.011950559994,126.02639001000352,53505.14782968 2023-08-18,07:35:15.000,230,10974338,13125,0,1692344114,13141.153413069995,126.0475374000016,53505.15481680001 2023-08-18,07:35:16.000,230,10974329,13045,0,1692344115,13141.24772141,126.06868478999968,53505.12686832001 2023-08-18,07:35:17.000,230,10974320,13165,0,1692344116,13141.443074399991,126.05458653000096,53505.09193272 2023-08-18,07:35:18.000,230,10974358,13325,0,1692344117,13141.523910119991,126.06868478999968,53505.03603576001 2023-08-18,07:35:19.000,230,10974327,13165,0,1692344118,13141.672108940002,126.06868478999968,53505.00808728001 2023-08-18,07:35:20.000,230,10974364,13245,0,1692344119,13141.867461929993,126.15327434999926,53504.97315168 2023-08-18,07:35:21.000,230,10974348,12925,0,1692344120,13142.103232779999,126.294256950001,53504.97315168 2023-08-18,07:35:22.000,230,10974413,13405,0,1692344121,13142.29858576999,126.36474825000187,53504.875332 2023-08-18,07:35:23.000,230,10974428,13205,0,1692344122,13142.39963041999,126.43523955000273,53504.84039640001 2023-08-18,07:35:24.000,230,10974399,13245,0,1692344123,13142.574774479996,126.53392737000104,53504.90328048 2023-08-18,07:35:25.000,230,10974389,13405,0,1692344124,13142.60171971999,126.62556605999998,53504.875332 2023-08-18,07:35:26.000,230,10974375,13245,0,1692344125,13142.5882471,126.6396643199987,53504.847383520006 2023-08-18,07:35:27.000,230,10974403,13285,0,1692344126,13142.52088399999,126.68195910000213,53504.71462824 2023-08-18,07:35:28.000,230,10974402,13165,0,1692344127,13142.493938759995,126.66081171000405,53504.74956384001 2023-08-18,07:35:29.000,230,10974344,13245,0,1692344128,13142.52762031,126.6396643199987,53504.70065400001 2023-08-18,07:35:30.000,230,10974366,13605,0,1692344129,13142.54782924,126.6044186700019,53504.630782800006 2023-08-18,07:35:31.000,230,10974352,13205,0,1692344130,13142.56130185999,126.59032041000319,53504.55392448001 2023-08-18,07:35:32.000,230,10974377,13245,0,1692344131,13142.5882471,126.56917301999783,53504.525976 2023-08-18,07:35:33.000,230,10974400,13165,0,1692344132,13142.574774479996,126.5409765000004,53504.40719496 2023-08-18,07:35:34.000,230,10974411,13365,0,1692344133,13142.58151078999,126.48458345999825,53504.37225936 2023-08-18,07:35:35.000,230,10974375,13245,0,1692344134,13142.514147689995,126.4422886800021,53504.23950408 2023-08-18,07:35:36.000,230,10974413,13165,0,1692344135,13142.554565549995,126.45638694000081,53504.23950408 2023-08-18,07:35:37.000,230,10974364,13605,0,1692344136,13142.48046613999,126.4422886800021,53504.0718132 2023-08-18,07:35:38.000,230,10974368,13325,0,1692344137,13142.352476249995,126.33655173000443,53503.9670064 2023-08-18,07:35:39.000,230,10974375,13485,0,1692344138,13142.231222669994,126.1955691300027,53503.91110944001 2023-08-18,07:35:40.000,230,10974371,13285,0,1692344139,13142.103232779999,126.1462252199999,53503.80630264 2023-08-18,07:35:41.000,230,10974324,13285,0,1692344140,13141.941561339998,126.09688131000439,53503.65957312 2023-08-18,07:35:42.000,230,10974369,13085,0,1692344141,13141.719263109997,125.99819348999881,53503.54079208 2023-08-18,07:35:43.000,230,10974369,13165,0,1692344142,13141.42960178,125.91360392999923,53503.317204240004 2023-08-18,07:35:44.000,230,10974373,13005,0,1692344143,13141.18709462,125.77967046000413,53503.149513360004 2023-08-18,07:35:45.000,230,10974386,13045,0,1692344144,13141.04563211,125.74442481000006,53503.0586808 2023-08-18,07:35:46.000,230,10974355,13205,0,1692344145,13141.032159489994,125.7021300300039,53502.89797704 2023-08-18,07:35:47.000,230,10974407,13245,0,1692344146,13140.944587459999,125.68098263999855,53502.62547936 2023-08-18,07:35:48.000,230,10974389,13245,0,1692344147,13140.931114839994,125.56114743000217,53502.4647756 2023-08-18,07:35:49.000,230,10974394,13285,0,1692344148,13140.857015429989,125.42016483000043,53502.3599688 2023-08-18,07:35:50.000,230,10974408,13125,0,1692344149,13140.641453509998,125.39901744000235,53502.164329440006 2023-08-18,07:35:51.000,230,10974389,13325,0,1692344150,13140.372001110001,125.4554104800045,53501.947728720006 2023-08-18,07:35:52.000,230,10974352,13445,0,1692344151,13140.203593359991,125.42721395999979,53501.75208936001 2023-08-18,07:35:53.000,230,10974368,13245,0,1692344152,13140.02171298999,125.39901744000235,53501.542475760005 2023-08-18,07:35:54.000,230,10974417,13405,0,1692344153,13139.94087726999,125.32147701000213,53501.325875040005 2023-08-18,07:35:55.000,230,10974316,13085,0,1692344154,13139.792678449994,125.29328049000469,53501.13023568001 2023-08-18,07:35:56.000,230,10974362,13405,0,1692344155,13139.637743319989,125.19459266999911,53501.039403120005 2023-08-18,07:35:57.000,230,10974363,13605,0,1692344156,13139.321136749997,125.18049441000039,53500.773892560006 2023-08-18,07:35:58.000,230,10974384,13605,0,1692344157,13139.105574829991,125.11000310999952,53500.52934336001 2023-08-18,07:35:59.000,230,10974364,13445,0,1692344158,13138.90348552999,125.11705223999888,53500.34767824 2023-08-18,07:36:00.000,230,10974408,13485,0,1692344159,13138.78223194999,125.15934702000231,53500.103129040006 2023-08-18,07:36:01.000,230,10974401,13285,0,1692344160,13138.74181408999,125.17344528000103,53499.97037376 2023-08-18,07:36:02.000,230,10974389,13405,0,1692344161,13138.66771468,125.10295398000017,53499.66992760001 2023-08-18,07:36:03.000,230,10974358,13245,0,1692344162,13138.66097836999,125.06065920000401,53499.3904428 2023-08-18,07:36:04.000,230,10974351,13205,0,1692344163,13138.654242059994,124.97606964000443,53499.30659736001 2023-08-18,07:36:05.000,230,10974368,13245,0,1692344164,13138.519515859989,125.01131529000122,53499.05506104 2023-08-18,07:36:06.000,230,10974381,13325,0,1692344165,13138.344371799998,124.94787311999971,53498.91531864 2023-08-18,07:36:07.000,230,10974377,13485,0,1692344166,13138.196172980002,124.8985292100042,53498.57993688 2023-08-18,07:36:08.000,230,10974424,13685,0,1692344167,13138.189436669993,124.80689051999798,53498.38429752 2023-08-18,07:36:09.000,230,10974382,13285,0,1692344168,13138.169227739992,124.87033268999949,53498.2725036 2023-08-18,07:36:10.000,230,10974327,13165,0,1692344169,13138.162491429997,124.84213617000205,53498.0279544 2023-08-18,07:36:11.000,230,10974362,12925,0,1692344170,13138.256799770003,124.82803791000333,53497.83930216 2023-08-18,07:36:12.000,230,10974352,13205,0,1692344171,13138.364580729998,124.67295705000288,53497.72750824001 2023-08-18,07:36:13.000,230,10974364,13285,0,1692344172,13138.452152759994,124.61656401000073,53497.587765840006 2023-08-18,07:36:14.000,230,10974399,13165,0,1692344173,13138.55993371999,124.56017096999858,53497.48295904 2023-08-18,07:36:15.000,230,10974418,13845,0,1692344174,13138.60035157999,124.54607270999986,53497.37116512001 2023-08-18,07:36:16.000,230,10974418,13125,0,1692344175,13138.674450989995,124.46853227999964,53497.23840984 2023-08-18,07:36:17.000,230,10974375,13525,0,1692344176,13138.70813254,124.475581409999,53497.09168032 2023-08-18,07:36:18.000,230,10974365,13365,0,1692344177,13138.80917719,124.41213924000476,53497.00783488001 2023-08-18,07:36:19.000,230,10974386,13245,0,1692344178,13139.038211729996,124.2923040300011,53496.98687352001 2023-08-18,07:36:20.000,230,10974417,13565,0,1692344179,13139.253773650002,124.17951795000408,53496.95193792 2023-08-18,07:36:21.000,230,10974313,13405,0,1692344180,13139.449126639993,124.08787925999786,53496.847131120005 2023-08-18,07:36:22.000,230,10974409,13725,0,1692344181,13139.631007009993,124.01738796000427,53496.81219552 2023-08-18,07:36:23.000,230,10974407,13245,0,1692344182,13139.691633799994,123.93279840000469,53496.69341448001 2023-08-18,07:36:24.000,230,10974383,13285,0,1692344183,13139.88025047999,123.82706144999975,53496.665466 2023-08-18,07:36:25.000,230,10974347,13285,0,1692344184,13140.035185609995,123.65788233000058,53496.70040160001 2023-08-18,07:36:26.000,230,10974368,13405,0,1692344185,13140.21032967,123.48165408000204,53496.679440240005 2023-08-18,07:36:27.000,230,10974375,13605,0,1692344186,13140.372001110001,123.29837670000416,53496.581620560006 2023-08-18,07:36:28.000,230,10974397,13405,0,1692344187,13140.594299340002,123.1785414900005,53496.58860768 2023-08-18,07:36:29.000,230,10974427,13285,0,1692344188,13140.823333879998,122.99526411000261,53496.60956904 2023-08-18,07:36:30.000,230,10974378,13245,0,1692344189,13141.052368419994,122.90362542000366,53496.581620560006 2023-08-18,07:36:31.000,230,10974403,13245,0,1692344190,13141.214039859995,122.7203480399985,53496.5955948 2023-08-18,07:36:32.000,230,10974388,13565,0,1692344191,13141.42960178,122.6216602200002,53496.57463344001 2023-08-18,07:36:33.000,230,10974388,13525,0,1692344192,13141.638427389997,122.49477588000445,53496.490788 2023-08-18,07:36:34.000,230,10974355,12885,0,1692344193,13141.914616100003,122.3749406700008,53496.47681376 2023-08-18,07:36:35.000,230,10974368,13605,0,1692344194,13142.170595879994,122.24100719999842,53496.51873648 2023-08-18,07:36:36.000,230,10974333,13365,0,1692344195,13142.42657566,122.05772982000053,53496.49777512 2023-08-18,07:36:37.000,230,10974366,13285,0,1692344196,13142.655610199996,121.85330505000456,53496.511749360005 2023-08-18,07:36:38.000,230,10974366,13365,0,1692344197,13142.871172120002,121.6700276699994,53496.46982664 2023-08-18,07:36:39.000,230,10974349,13205,0,1692344198,13142.958744149997,121.60658549999789,53496.392968320004 2023-08-18,07:36:40.000,230,10974389,13365,0,1692344199,13143.140624519998,121.45150464000471,53496.42790392 2023-08-18,07:36:41.000,230,10974373,13285,0,1692344200,13143.160833449998,121.28232551999827,53496.45585240001 2023-08-18,07:36:42.000,230,10974388,13445,0,1692344201,13143.154097139988,121.01445858000079,53496.37200696 2023-08-18,07:36:43.000,230,10974323,13405,0,1692344202,13143.255141789989,120.80298467999819,53496.36501984001 2023-08-18,07:36:44.000,230,10974373,13285,0,1692344203,13143.51785787999,120.45052818000113,53496.490788 2023-08-18,07:36:45.000,230,10974381,13165,0,1692344204,13143.74015610999,120.23905427999853,53496.43489104001 2023-08-18,07:36:46.000,230,10974414,13245,0,1692344205,13144.002872199992,120.0275803800032,53496.39995544 2023-08-18,07:36:47.000,230,10974417,13365,0,1692344206,13144.076971609997,119.87249952000275,53496.37200696 2023-08-18,07:36:48.000,230,10974377,13605,0,1692344207,13144.178016259997,119.72446779000165,53496.43489104001 2023-08-18,07:36:49.000,230,10974378,13285,0,1692344208,13144.178016259997,119.57643606000056,53496.490788 2023-08-18,07:36:50.000,230,10974340,13125,0,1692344209,13144.171279950002,119.39315868000267,53496.44187816 2023-08-18,07:36:51.000,230,10974351,13365,0,1692344210,13144.124125779992,119.28037259999837,53496.47681376 2023-08-18,07:36:52.000,230,10974365,13405,0,1692344211,13144.157807329997,119.20988130000478,53496.46982664 2023-08-18,07:36:53.000,230,10974399,13445,0,1692344212,13144.103916849992,119.17463565000071,53496.413929680006 2023-08-18,07:36:54.000,230,10974385,13045,0,1692344213,13144.191488880002,119.13234087000455,53496.50476224001 2023-08-18,07:36:55.000,230,10974366,13125,0,1692344214,13144.191488880002,119.01955479000026,53496.46982664 2023-08-18,07:36:56.000,230,10974403,13125,0,1692344215,13144.211697810002,118.99840740000218,53496.44886528 2023-08-18,07:36:57.000,230,10974361,13125,0,1692344216,13144.258851979997,118.9138178400026,53496.37200696 2023-08-18,07:36:58.000,230,10974342,13325,0,1692344217,13144.285797219993,118.88562131999788,53496.42790392 2023-08-18,07:36:59.000,230,10974368,13165,0,1692344218,13144.353160320003,118.77283524000086,53496.47681376 2023-08-18,07:37:00.000,230,10974358,13525,0,1692344219,13144.380105559998,118.6670982900032,53496.511749360005 2023-08-18,07:37:01.000,230,10974366,13285,0,1692344220,13144.366632939993,118.58955786000297,53496.44886528 2023-08-18,07:37:02.000,230,10974361,13205,0,1692344221,13144.373369249988,118.53316482000082,53496.48380088001 2023-08-18,07:37:03.000,230,10974378,13325,0,1692344222,13144.353160320003,118.5190665600021,53496.44187816 2023-08-18,07:37:04.000,230,10974345,13165,0,1692344223,13144.373369249988,118.41332961000444,53496.44886528 2023-08-18,07:37:05.000,230,10974334,13405,0,1692344224,13144.420523419998,118.30054353000014,53496.462839520005 2023-08-18,07:37:06.000,230,10974355,13405,0,1692344225,13144.454204969988,118.12431528000161,53496.45585240001 2023-08-18,07:37:07.000,230,10974345,13285,0,1692344226,13144.420523419998,118.0256274600033,53496.44187816 2023-08-18,07:37:08.000,230,10974389,13405,0,1692344227,13144.380105559998,117.90579224999965,53496.37899408 2023-08-18,07:37:09.000,230,10974398,13005,0,1692344228,13144.306006149993,117.80005530000199,53496.462839520005 2023-08-18,07:37:10.000,230,10974351,13125,0,1692344229,13144.238643049997,117.77185878000455,53496.48380088001 2023-08-18,07:37:11.000,230,10974373,13045,0,1692344230,13144.252115670002,117.80005530000199,53496.43489104001 2023-08-18,07:37:12.000,230,10974362,13485,0,1692344231,13144.292533530002,117.73661313000048,53496.413929680006 2023-08-18,07:37:13.000,230,10974337,13165,0,1692344232,13144.400314489998,117.64497444000153,53496.32309712 2023-08-18,07:37:14.000,230,10974332,13205,0,1692344233,13144.407050799993,117.49694271000044,53496.31611000001 2023-08-18,07:37:15.000,230,10974297,13285,0,1692344234,13144.514831759989,117.34186184999999,53496.44187816 2023-08-18,07:37:16.000,230,10974342,13405,0,1692344235,13144.568722239994,117.23612490000232,53496.44187816 2023-08-18,07:37:17.000,230,10974349,13325,0,1692344236,13144.61587640999,117.13743708000402,53496.42790392 2023-08-18,07:37:18.000,230,10974337,13325,0,1692344237,13144.67650319999,117.08104404000187,53496.344058480005 2023-08-18,07:37:19.000,230,10974374,13085,0,1692344238,13144.85838356999,117.03170012999908,53496.31611000001 2023-08-18,07:37:20.000,230,10974352,13205,0,1692344239,13144.993109769995,117.01760187000036,53496.2811744 2023-08-18,07:37:21.000,230,10974366,13125,0,1692344240,13145.134572279996,116.91891405000206,53496.38598120001 2023-08-18,07:37:22.000,230,10974339,13405,0,1692344241,13145.148044900001,116.87661926999863,53496.35803272001 2023-08-18,07:37:23.000,230,10974357,13125,0,1692344242,13145.228880620001,116.82727536000311,53496.4209168 2023-08-18,07:37:24.000,230,10974338,13085,0,1692344243,13145.255825859997,116.82022623000375,53496.50476224001 2023-08-18,07:37:25.000,230,10974325,13405,0,1692344244,13145.235616929996,116.70744014999946,53496.52572360001 2023-08-18,07:37:26.000,230,10974352,13405,0,1692344245,13145.188462760001,116.63694884999859,53496.45585240001 2023-08-18,07:37:27.000,230,10974343,13445,0,1692344246,13145.168253830001,116.55940841999836,53496.43489104001 2023-08-18,07:37:28.000,230,10974397,13325,0,1692344247,13145.195199069996,116.50301538000349,53496.42790392 2023-08-18,07:37:29.000,230,10974358,13285,0,1692344248,13145.242353239992,116.51006451000285,53496.45585240001 2023-08-18,07:37:30.000,230,10974358,13205,0,1692344249,13145.195199069996,116.51711364000221,53496.43489104001 2023-08-18,07:37:31.000,230,10974356,13285,0,1692344250,13145.10762704,116.47481885999878,53496.490788 2023-08-18,07:37:32.000,230,10974404,13765,0,1692344251,13145.02679132,116.39022929999919,53496.50476224001 2023-08-18,07:37:33.000,230,10974353,13405,0,1692344252,13144.932482979995,116.31268886999896,53496.50476224001 2023-08-18,07:37:34.000,230,10974370,13405,0,1692344253,13144.96616453,116.1435097499998,53496.50476224001 2023-08-18,07:37:35.000,230,10974345,13365,0,1692344254,13144.95942821999,116.04482193000149,53496.45585240001 2023-08-18,07:37:36.000,230,10974379,13245,0,1692344255,13144.811229399995,115.98137975999998,53496.4209168 2023-08-18,07:37:37.000,230,10974374,13445,0,1692344256,13144.68323951,115.9954780199987,53496.37200696 2023-08-18,07:37:38.000,230,10974373,13245,0,1692344257,13144.561985929999,115.97433063000062,53496.30213576 2023-08-18,07:37:39.000,230,10974334,13205,0,1692344258,13144.528304379994,115.86859368000296,53496.33707136001 2023-08-18,07:37:40.000,230,10974363,13365,0,1692344259,13144.501359139998,115.79105325000273,53496.392968320004 2023-08-18,07:37:41.000,230,10974335,13405,0,1692344260,13144.494622829989,115.7135128200025,53496.31611000001 2023-08-18,07:37:42.000,230,10974323,13365,0,1692344261,13144.474413899989,115.62187413000356,53496.295148640005 2023-08-18,07:37:43.000,230,10974393,13165,0,1692344262,13144.407050799993,115.55843196000205,53496.16239336 2023-08-18,07:37:44.000,230,10974363,13125,0,1692344263,13144.494622829989,115.43154761999904,53496.15540624 2023-08-18,07:37:45.000,230,10974352,13085,0,1692344264,13144.609140099994,115.36105631999817,53496.12047064001 2023-08-18,07:37:46.000,230,10974365,13525,0,1692344265,13144.72365737,115.27646675999858,53496.1064964 2023-08-18,07:37:47.000,230,10974378,13165,0,1692344266,13144.791020469995,115.19892632999836,53496.04361232 2023-08-18,07:37:48.000,230,10974325,13165,0,1692344267,13144.9459556,115.10728763999941,53496.02963808001 2023-08-18,07:37:49.000,230,10974430,12965,0,1692344268,13145.134572279996,115.03679633999855,53496.02963808001 2023-08-18,07:37:50.000,230,10974346,13045,0,1692344269,13145.323188959992,114.88171547999809,53496.02265096001 2023-08-18,07:37:51.000,230,10974404,13325,0,1692344270,13145.478124089997,114.76892940000107,53495.966754 2023-08-18,07:37:52.000,230,10974343,13365,0,1692344271,13145.707158629994,114.75483114000235,53496.008676720005 2023-08-18,07:37:53.000,230,10974335,13045,0,1692344272,13145.821675899999,114.62089766999998,53495.92483128 2023-08-18,07:37:54.000,230,10974357,13285,0,1692344273,13145.97661102999,114.51516072000231,53495.92483128 2023-08-18,07:37:55.000,230,10974365,13205,0,1692344274,13146.19890925999,114.3530307300025,53496.01566384 2023-08-18,07:37:56.000,230,10974332,13125,0,1692344275,13146.448152730001,114.20499900000141,53496.05059944001 2023-08-18,07:37:57.000,230,10974366,13165,0,1692344276,13146.656978339997,114.0428690100016,53495.99470248 2023-08-18,07:37:58.000,230,10974347,13325,0,1692344277,13146.859067639998,113.78910033000284,53495.966754 2023-08-18,07:37:59.000,230,10974377,12925,0,1692344278,13147.03421169999,113.6481177300011,53495.966754 2023-08-18,07:38:00.000,230,10974340,13165,0,1692344279,13147.229564689995,113.50008600000001,53496.008676720005 2023-08-18,07:38:01.000,230,10974392,13205,0,1692344280,13147.40470875,113.33090688000084,53496.06457368 2023-08-18,07:38:02.000,230,10974325,13045,0,1692344281,13147.492280779996,113.09828559000016,53496.04361232 2023-08-18,07:38:03.000,230,10974400,13165,0,1692344282,13147.586589120001,112.86566429999948,53496.01566384 2023-08-18,07:38:04.000,230,10974340,13405,0,1692344283,13147.728051630002,112.62599387999944,53496.141432 2023-08-18,07:38:05.000,230,10974358,13245,0,1692344284,13147.808887350002,112.41451998000412,53496.16239336 2023-08-18,07:38:06.000,230,10974372,13245,0,1692344285,13147.950349860002,112.11140739000257,53496.14841912001 2023-08-18,07:38:07.000,230,10974402,13205,0,1692344286,13147.950349860002,111.8294421899991,53496.02963808001 2023-08-18,07:38:08.000,230,10974357,13245,0,1692344287,13147.977295099998,111.56157525000162,53496.07156080001 2023-08-18,07:38:09.000,230,10974349,13285,0,1692344288,13147.970558790003,111.30780657000287,53496.1064964 2023-08-18,07:38:10.000,230,10974350,13085,0,1692344289,13147.990767720003,111.06108702000347,53496.13444488 2023-08-18,07:38:11.000,230,10974365,13205,0,1692344290,13148.044658199993,110.84961312000087,53496.11348352 2023-08-18,07:38:12.000,230,10974329,13525,0,1692344291,13148.165911779994,110.62404095999955,53496.08553504 2023-08-18,07:38:13.000,230,10974394,13205,0,1692344292,13148.260220119999,110.39141966999887,53496.04361232 2023-08-18,07:38:14.000,230,10974352,13125,0,1692344293,13148.44210049,110.20814229000098,53496.09950928001 2023-08-18,07:38:15.000,230,10974316,13285,0,1692344294,13148.47578203999,109.92617709000478,53496.06457368 2023-08-18,07:38:16.000,230,10974396,13365,0,1692344295,13148.590299309995,109.6653592799994,53496.09950928001 2023-08-18,07:38:17.000,230,10974383,13285,0,1692344296,13148.610508239995,109.4820819000015,53496.07156080001 2023-08-18,07:38:18.000,230,10974362,13325,0,1692344297,13148.731761819996,109.29175539000425,53496.11348352 2023-08-18,07:38:19.000,230,10974387,13285,0,1692344298,13148.954060049997,109.15077279000252,53496.18335472 2023-08-18,07:38:20.000,230,10974346,13165,0,1692344299,13149.176358279998,108.90405324000312,53496.225277440004 2023-08-18,07:38:21.000,230,10974330,13165,0,1692344300,13149.378447579998,108.76307064000139,53496.26720016001 2023-08-18,07:38:22.000,230,10974347,13405,0,1692344301,13149.647899979995,108.66438282000308,53496.295148640005 2023-08-18,07:38:23.000,230,10974336,13405,0,1692344302,13149.76241725,108.60798978000093,53496.28816152001 2023-08-18,07:38:24.000,230,10974373,12965,0,1692344303,13149.92408869,108.38946674999897,53496.44886528 2023-08-18,07:38:25.000,230,10974388,13285,0,1692344304,13150.159859539992,108.19209111000237,53496.490788 2023-08-18,07:38:26.000,230,10974338,13165,0,1692344305,13150.341739909993,107.98766633999912,53496.63751752 2023-08-18,07:38:27.000,230,10974400,13205,0,1692344306,13150.429311939988,107.81848721999995,53496.60956904 2023-08-18,07:38:28.000,230,10974356,13325,0,1692344307,13150.651610169989,107.6634063599995,53496.82616976 2023-08-18,07:38:29.000,230,10974380,13085,0,1692344308,13150.86043578,107.58586592999927,53496.93796368001 2023-08-18,07:38:30.000,230,10974427,13085,0,1692344309,13151.08273401,107.48012898000161,53497.00783488001 2023-08-18,07:38:31.000,230,10974410,13165,0,1692344310,13151.251141759996,107.39553942000202,53497.084693200006 2023-08-18,07:38:32.000,230,10974411,13245,0,1692344311,13151.446494750002,107.27570420999837,53497.182512880005 2023-08-18,07:38:33.000,230,10974360,13245,0,1692344312,13151.567748330002,107.28275333999773,53497.252384080006 2023-08-18,07:38:34.000,230,10974362,13325,0,1692344313,13151.769837629989,107.30390073000308,53497.37815224 2023-08-18,07:38:35.000,230,10974352,13125,0,1692344314,13152.0190811,107.33914637999987,53497.61571432 2023-08-18,07:38:36.000,230,10974405,13245,0,1692344315,13152.21443408999,107.34619550999923,53497.79039232 2023-08-18,07:38:37.000,230,10974344,13165,0,1692344316,13152.34242398,107.28980247000436,53497.888212 2023-08-18,07:38:38.000,230,10974378,13285,0,1692344317,13152.463677560001,107.23340943000221,53497.97904456 2023-08-18,07:38:39.000,230,10974352,13125,0,1692344318,13152.652294239997,107.24750769000093,53498.11878696 2023-08-18,07:38:40.000,230,10974402,13125,0,1692344319,13152.733129959997,107.26160594999965,53498.258529360006 2023-08-18,07:38:41.000,230,10974335,13045,0,1692344320,13152.935219259998,107.3179989900018,53498.32141344 2023-08-18,07:38:42.000,230,10974351,13165,0,1692344321,13153.049736529989,107.28980247000436,53498.37731040001 2023-08-18,07:38:43.000,230,10974336,13125,0,1692344322,13153.27877107,107.30390073000308,53498.56596264001 2023-08-18,07:38:44.000,230,10974367,13245,0,1692344323,13153.467387749995,107.28275333999773,53498.69871792 2023-08-18,07:38:45.000,230,10974327,13245,0,1692344324,13153.58190502,107.28980247000436,53498.859421680005 2023-08-18,07:38:46.000,230,10974368,13245,0,1692344325,13153.689685979996,107.3179989900018,53499.02012544001 2023-08-18,07:38:47.000,230,10974363,12965,0,1692344326,13153.723367530001,107.31094986000244,53499.13890648001 2023-08-18,07:38:48.000,230,10974432,13245,0,1692344327,13153.736840149992,107.25455682000029,53499.17384208 2023-08-18,07:38:49.000,230,10974366,13365,0,1692344328,13153.837884799992,107.22636030000285,53499.264674640006 2023-08-18,07:38:50.000,230,10974434,12965,0,1692344329,13153.925456830002,107.09947595999984,53499.432365520006 2023-08-18,07:38:51.000,230,10974351,13125,0,1692344330,13154.006292550002,106.9725916200041,53499.55114656001 2023-08-18,07:38:52.000,230,10974351,13445,0,1692344331,13154.174700299998,106.91619858000195,53499.61403064 2023-08-18,07:38:53.000,230,10974322,13245,0,1692344332,13154.356580669999,106.85275641000044,53499.66294048 2023-08-18,07:38:54.000,230,10974404,13325,0,1692344333,13154.5788789,106.81751076000364,53499.8446056 2023-08-18,07:38:55.000,230,10974402,13285,0,1692344334,13154.73381402999,106.80341249999765,53499.90748968001 2023-08-18,07:38:56.000,230,10974374,13285,0,1692344335,13154.908958089996,106.75406859000213,53499.99832224 2023-08-18,07:38:57.000,230,10974320,13365,0,1692344336,13155.003266430002,106.73292120000406,53500.11710328 2023-08-18,07:38:58.000,230,10974374,13325,0,1692344337,13155.164937870002,106.6130859900004,53500.25684568 2023-08-18,07:38:59.000,230,10974368,13205,0,1692344338,13155.340081929993,106.54259468999953,53500.38960096001 2023-08-18,07:39:00.000,230,10974332,13405,0,1692344339,13155.447862889989,106.44390687000123,53500.50139488 2023-08-18,07:39:01.000,230,10974343,13485,0,1692344340,13155.447862889989,106.35931731000164,53500.64812440001 2023-08-18,07:39:02.000,230,10974377,13485,0,1692344341,13155.58932539999,106.27472775000206,53500.76690544001 2023-08-18,07:39:03.000,230,10974413,13245,0,1692344342,13155.663424809994,106.22538383999927,53500.82978952 2023-08-18,07:39:04.000,230,10974359,13245,0,1692344343,13155.8587778,106.20423645000119,53500.90664784 2023-08-18,07:39:05.000,230,10974393,13485,0,1692344344,13156.027185549996,106.10554863000289,53501.04639024 2023-08-18,07:39:06.000,230,10974361,13405,0,1692344345,13156.081076030001,105.89407473000028,53501.15119704001 2023-08-18,07:39:07.000,230,10974367,13565,0,1692344346,13156.067603409996,105.76014125999791,53501.18613264 2023-08-18,07:39:08.000,230,10974412,13485,0,1692344347,13156.094548649991,105.61210953000409,53501.26997808001 2023-08-18,07:39:09.000,230,10974385,13125,0,1692344348,13156.054130789991,105.53456910000386,53501.29093944 2023-08-18,07:39:10.000,230,10974332,13645,0,1692344349,13156.161911750001,105.43588127999828,53501.381772 2023-08-18,07:39:11.000,230,10974319,13205,0,1692344350,13156.222538540002,105.30899694000254,53501.43766896001 2023-08-18,07:39:12.000,230,10974359,13405,0,1692344351,13156.343792120002,105.16801434000081,53501.47959168 2023-08-18,07:39:13.000,230,10974321,13325,0,1692344352,13156.377473669992,105.04817913000443,53501.50055304 2023-08-18,07:39:14.000,230,10974372,13125,0,1692344353,13156.438100459993,104.94949130999885,53501.58439848001 2023-08-18,07:39:15.000,230,10974387,13205,0,1692344354,13156.505463559988,104.83670523000183,53501.65426968001 2023-08-18,07:39:16.000,230,10974360,13085,0,1692344355,13156.667134999989,104.67457524000201,53501.70317952001 2023-08-18,07:39:17.000,230,10974336,13445,0,1692344356,13156.761443339994,104.53359264000028,53501.73811512 2023-08-18,07:39:18.000,230,10974366,13405,0,1692344357,13156.801861199994,104.3996591699979,53501.74510224 2023-08-18,07:39:19.000,230,10974332,13165,0,1692344358,13156.89616954,104.23752917999809,53501.80099920001 2023-08-18,07:39:20.000,230,10974419,13405,0,1692344359,13156.983741569995,104.03310441000212,53501.80099920001 2023-08-18,07:39:21.000,230,10974381,13405,0,1692344360,13157.07804991,103.83572876999824,53501.86388328 2023-08-18,07:39:22.000,230,10974338,13085,0,1692344361,13157.15888563,103.64540226000099,53501.8359348 2023-08-18,07:39:23.000,230,10974343,13405,0,1692344362,13157.232985039991,103.50441965999926,53501.89881888001 2023-08-18,07:39:24.000,230,10974383,13245,0,1692344363,13157.360974930001,103.31409315000201,53502.02458704 2023-08-18,07:39:25.000,230,10974366,13285,0,1692344364,13157.401392790001,103.24360185000114,53502.0106128 2023-08-18,07:39:26.000,230,10974387,13405,0,1692344365,13157.522646370002,103.1519631600022,53502.06650976001 2023-08-18,07:39:27.000,230,10974409,13325,0,1692344366,13157.542855300002,103.04622621000453,53502.05952264 2023-08-18,07:39:28.000,230,10974391,13165,0,1692344367,13157.778626149993,102.93344013000024,53502.094458240004 2023-08-18,07:39:29.000,230,10974339,13045,0,1692344368,13158.00766068999,102.82770318000257,53502.19227792 2023-08-18,07:39:30.000,230,10974354,13165,0,1692344369,13158.25690416,102.68672058000084,53502.36695592 2023-08-18,07:39:31.000,230,10974377,13365,0,1692344370,13158.324267259995,102.49639407000359,53502.49272408001 2023-08-18,07:39:32.000,230,10974379,13405,0,1692344371,13158.344476189995,102.37655885999993,53502.52765968 2023-08-18,07:39:33.000,230,10974355,13605,0,1692344372,13158.364685119996,102.27787104000163,53502.618492240006 2023-08-18,07:39:34.000,230,10974385,13245,0,1692344373,13158.445520839996,102.11574105000182,53502.75124752 2023-08-18,07:39:35.000,230,10974369,13205,0,1692344374,13158.425311909996,101.98180757999944,53502.80714448001 2023-08-18,07:39:36.000,230,10974354,13605,0,1692344375,13158.344476189995,101.74918628999876,53502.87701568001 2023-08-18,07:39:37.000,230,10974357,13045,0,1692344376,13158.182804749995,101.63640021000174,53502.89797704 2023-08-18,07:39:38.000,230,10974348,13245,0,1692344377,13158.12891426999,101.53771239000343,53502.89797704 2023-08-18,07:39:39.000,230,10974350,13085,0,1692344378,13158.014396999999,101.50246673999936,53503.06566792 2023-08-18,07:39:40.000,230,10974368,12885,0,1692344379,13157.879670799994,101.41082805000042,53503.128552 2023-08-18,07:39:41.000,230,10974390,13445,0,1692344380,13157.677581499993,101.20640328000445,53503.19143608001 2023-08-18,07:39:42.000,230,10974352,13205,0,1692344381,13157.482228510002,101.00197851000121,53503.16348760001 2023-08-18,07:39:43.000,230,10974380,13525,0,1692344382,13157.313820759991,100.86804503999883,53503.1984232 2023-08-18,07:39:44.000,230,10974349,13445,0,1692344383,13157.125204079995,100.64247288000479,53503.149513360004 2023-08-18,07:39:45.000,230,10974327,13125,0,1692344384,13156.9365874,100.37460594000004,53503.19143608001 2023-08-18,07:39:46.000,230,10974381,13405,0,1692344385,13156.78838857999,100.13493552,53503.16348760001 2023-08-18,07:39:47.000,230,10974346,13205,0,1692344386,13156.613244519998,99.99395291999826,53503.07265504001 2023-08-18,07:39:48.000,230,10974356,13445,0,1692344387,13156.539145109993,99.8882159700006,53503.09361640001 2023-08-18,07:39:49.000,230,10974391,13325,0,1692344388,13156.532408799998,99.74018423999951,53503.07964216 2023-08-18,07:39:50.000,230,10974374,13325,0,1692344389,13156.438100459993,99.52166121000482,53503.06566792 2023-08-18,07:39:51.000,230,10974377,13685,0,1692344390,13156.283165330002,99.4300225199986,53503.03073232 2023-08-18,07:39:52.000,230,10974390,13285,0,1692344391,13156.202329610001,99.31018731000222,53503.00977096 2023-08-18,07:39:53.000,230,10974428,13245,0,1692344392,13156.108021269996,99.232646880002,53502.91195128 2023-08-18,07:39:54.000,230,10974392,13245,0,1692344393,13156.0608671,99.15510645000177,53502.87701568001 2023-08-18,07:39:55.000,230,10974403,13245,0,1692344394,13156.114757579991,99.12690993000433,53502.93989976 2023-08-18,07:39:56.000,230,10974376,13405,0,1692344395,13156.081076030001,99.14100819000305,53502.932912640004 2023-08-18,07:39:57.000,230,10974403,13085,0,1692344396,13156.047394479996,99.1833029699992,53502.89797704 2023-08-18,07:39:58.000,230,10974389,13445,0,1692344397,13155.926140899996,99.16215558000113,53502.91195128 2023-08-18,07:39:59.000,230,10974361,13285,0,1692344398,13155.865514109995,99.24674514000071,53502.85605432001 2023-08-18,07:40:00.000,230,10974364,13365,0,1692344399,13155.865514109995,99.27494165999815,53502.84208008 2023-08-18,07:40:01.000,230,10974382,13325,0,1692344400,13155.825096249995,99.22559775000263,53502.79317024 2023-08-18,07:40:02.000,230,10974366,13605,0,1692344401,13155.69710636,99.10576253999898,53502.73727328001 2023-08-18,07:40:03.000,230,10974392,13165,0,1692344402,13155.6566885,99.06346776000282,53502.765221760004 2023-08-18,07:40:04.000,230,10974388,13285,0,1692344403,13155.663424809994,98.90838690000237,53502.79317024 2023-08-18,07:40:05.000,230,10974396,13445,0,1692344404,13155.555643849999,98.81674821000342,53502.73727328001 2023-08-18,07:40:06.000,230,10974383,13405,0,1692344405,13155.461335509994,98.63347082999826,53502.75124752 2023-08-18,07:40:07.000,230,10974396,13325,0,1692344406,13155.286191449988,98.44314432000101,53502.73028616 2023-08-18,07:40:08.000,230,10974361,13405,0,1692344407,13155.151465249997,98.25986694000312,53502.618492240006 2023-08-18,07:40:09.000,230,10974373,13565,0,1692344408,13155.036947979992,98.09068782000395,53502.597530880004 2023-08-18,07:40:10.000,230,10974313,13285,0,1692344409,13154.922430710001,97.85806653000327,53502.65342784 2023-08-18,07:40:11.000,230,10974389,13565,0,1692344410,13154.787704509996,97.7241330600009,53502.69535056 2023-08-18,07:40:12.000,230,10974430,13285,0,1692344411,13154.61256044999,97.66069088999939,53502.604518 2023-08-18,07:40:13.000,230,10974373,13405,0,1692344412,13154.49130686999,97.63954350000131,53502.62547936 2023-08-18,07:40:14.000,230,10974352,13405,0,1692344413,13154.316162809999,97.56200307000108,53502.604518 2023-08-18,07:40:15.000,230,10974379,13525,0,1692344414,13154.100600889993,97.42806959999871,53502.56259528 2023-08-18,07:40:16.000,230,10974367,13285,0,1692344415,13153.905247900002,97.35052916999848,53502.5346468 2023-08-18,07:40:17.000,230,10974346,13125,0,1692344416,13153.703158600001,97.3293817800004,53502.50669832 2023-08-18,07:40:18.000,230,10974378,13285,0,1692344417,13153.5010693,97.2659396099989,53502.49272408001 2023-08-18,07:40:19.000,230,10974365,13365,0,1692344418,13153.33939786,97.16020266000123,53502.56259528 2023-08-18,07:40:20.000,230,10974349,13325,0,1692344419,13153.17099010999,97.07561310000165,53502.51368544 2023-08-18,07:40:21.000,230,10974376,13365,0,1692344420,13152.989109739989,97.09676048999972,53502.50669832 2023-08-18,07:40:22.000,230,10974332,13205,0,1692344421,13152.807229370002,97.18839917999867,53502.548621040005 2023-08-18,07:40:23.000,230,10974387,13365,0,1692344422,13152.584931140002,97.32233265000104,53502.40887864 2023-08-18,07:40:24.000,230,10974357,13445,0,1692344423,13152.416523389991,97.30118526000297,53502.42285288001 2023-08-18,07:40:25.000,230,10974384,13245,0,1692344424,13152.32221505,97.30118526000297,53502.42285288001 2023-08-18,07:40:26.000,230,10974375,13245,0,1692344425,13152.126862059995,97.25184135000018,53502.40189152001 2023-08-18,07:40:27.000,230,10974346,13165,0,1692344426,13151.938245379999,97.32233265000104,53502.38791728 2023-08-18,07:40:28.000,230,10974343,13245,0,1692344427,13151.850673349989,97.30118526000297,53502.42285288001 2023-08-18,07:40:29.000,230,10974382,13285,0,1692344428,13151.736156079998,97.30118526000297,53502.48573696 2023-08-18,07:40:30.000,230,10974323,13165,0,1692344429,13151.567748330002,97.30823439000233,53502.450801360006 2023-08-18,07:40:31.000,230,10974362,13365,0,1692344430,13151.372395339997,97.40692221000063,53502.40887864 2023-08-18,07:40:32.000,230,10974356,13205,0,1692344431,13151.20398759,97.49151177000022,53502.40887864 2023-08-18,07:40:33.000,230,10974316,13605,0,1692344432,13150.95474411999,97.62544524000259,53502.34599456 2023-08-18,07:40:34.000,230,10974392,13445,0,1692344433,13150.82001792,97.6888874100041,53502.283110480006 2023-08-18,07:40:35.000,230,10974328,13205,0,1692344434,13150.678555409999,97.6888874100041,53502.31804608 2023-08-18,07:40:36.000,230,10974354,13165,0,1692344435,13150.436048249998,97.64659263000067,53502.332020320006 2023-08-18,07:40:37.000,230,10974355,13285,0,1692344436,13150.200277399992,97.70298567000282,53502.31804608 2023-08-18,07:40:38.000,230,10974318,13285,0,1692344437,13149.910616069996,97.75937870999769,53502.19227792 2023-08-18,07:40:39.000,230,10974352,13285,0,1692344438,13149.688317839995,97.71003480000218,53502.22721352 2023-08-18,07:40:40.000,230,10974399,13325,0,1692344439,13149.385183889994,97.58315045999916,53502.164329440006 2023-08-18,07:40:41.000,230,10974350,13605,0,1692344440,13149.028159460002,97.49151177000022,53502.07349688 2023-08-18,07:40:42.000,230,10974364,13285,0,1692344441,13148.69808026999,97.39987308000127,53501.975677200004 2023-08-18,07:40:43.000,230,10974375,13085,0,1692344442,13148.61724454999,97.38577482000255,53502.07349688 2023-08-18,07:40:44.000,230,10974374,13645,0,1692344443,13148.61724454999,97.3787256900032,53502.10843248001 2023-08-18,07:40:45.000,230,10974388,13405,0,1692344444,13148.65766240999,97.42102046999935,53502.08747112001 2023-08-18,07:40:46.000,230,10974356,13205,0,1692344445,13148.74523444,97.38577482000255,53502.10144536 2023-08-18,07:40:47.000,230,10974341,13285,0,1692344446,13148.691343959996,97.44921699000406,53501.996638560006 2023-08-18,07:40:48.000,230,10974372,13565,0,1692344447,13148.778915989991,97.49151177000022,53502.05952264 2023-08-18,07:40:49.000,230,10974376,13205,0,1692344448,13148.853015399996,97.5126591599983,53502.05253552 2023-08-18,07:40:50.000,230,10974398,13165,0,1692344449,13148.873224329996,97.39282395000191,53502.080484 2023-08-18,07:40:51.000,230,10974375,13125,0,1692344450,13148.927114810002,97.28003787000489,53502.12939384 2023-08-18,07:40:52.000,230,10974399,13285,0,1692344451,13148.987741600002,97.07561310000165,53502.15734232001 2023-08-18,07:40:53.000,230,10974373,13365,0,1692344452,13149.041632079992,96.80774616000417,53502.19227792 2023-08-18,07:40:54.000,230,10974358,13325,0,1692344453,13149.142676729993,96.59627226000157,53502.22721352 2023-08-18,07:40:55.000,230,10974368,13245,0,1692344454,13149.156149349998,96.4623387899992,53502.31804608 2023-08-18,07:40:56.000,230,10974344,13325,0,1692344455,13149.223512449993,96.41299488000368,53502.34599456 2023-08-18,07:40:57.000,230,10974342,13245,0,1692344456,13149.189830900003,96.32135619000474,53502.262149120004 2023-08-18,07:40:58.000,230,10974353,13365,0,1692344457,13149.257193999998,96.20152098000108,53502.44381424001 2023-08-18,07:40:59.000,230,10974341,13525,0,1692344458,13149.311084479988,96.13807880999957,53502.47176272001 2023-08-18,07:41:00.000,230,10974371,13325,0,1692344459,13149.344766029993,96.12398055000085,53502.51368544 2023-08-18,07:41:01.000,230,10974364,13205,0,1692344460,13149.358238649998,96.11693142000149,53502.54163392001 2023-08-18,07:41:02.000,230,10974394,13325,0,1692344461,13149.391920199989,96.0675875099987,53502.58355664 2023-08-18,07:41:03.000,230,10974354,13285,0,1692344462,13149.351502339989,96.0816857700047,53502.548621040005 2023-08-18,07:41:04.000,230,10974363,13285,0,1692344463,13149.290875549988,96.05348924999998,53502.63945360001 2023-08-18,07:41:05.000,230,10974380,13365,0,1692344464,13149.203303519993,95.97594881999976,53502.667402080006 2023-08-18,07:41:06.000,230,10974374,13565,0,1692344465,13149.257193999998,95.87726100000145,53502.79317024 2023-08-18,07:41:07.000,230,10974336,13285,0,1692344466,13149.297611859998,95.84906448000402,53502.765221760004 2023-08-18,07:41:08.000,230,10974336,13405,0,1692344467,13149.412129129989,95.79267144000187,53502.8490672 2023-08-18,07:41:09.000,230,10974395,13205,0,1692344468,13149.56032795,95.70103275000292,53502.953874000006 2023-08-18,07:41:10.000,230,10974399,13325,0,1692344469,13149.61421842999,95.5248045000044,53502.99579672001 2023-08-18,07:41:11.000,230,10974347,13085,0,1692344470,13149.69505414999,95.43316580999817,53503.01675808 2023-08-18,07:41:12.000,230,10974396,13405,0,1692344471,13149.76241725,95.39087103000202,53503.04470656001 2023-08-18,07:41:13.000,230,10974355,13405,0,1692344472,13149.789362489995,95.44021494000481,53503.08662928 2023-08-18,07:41:14.000,230,10974355,13605,0,1692344473,13149.829780349995,95.4754605900016,53503.1984232 2023-08-18,07:41:15.000,230,10974385,13125,0,1692344474,13149.92408869,95.44726407000417,53503.30323 2023-08-18,07:41:16.000,230,10974351,13205,0,1692344475,13149.94429762,95.40496929000074,53503.40104968 2023-08-18,07:41:17.000,230,10974388,13765,0,1692344476,13149.937561309991,95.44726407000417,53503.505856480006 2023-08-18,07:41:18.000,230,10974407,13285,0,1692344477,13149.951033929996,95.44726407000417,53503.51983072 2023-08-18,07:41:19.000,230,10974389,13725,0,1692344478,13150.004924410001,95.48955885000032,53503.59668904001 2023-08-18,07:41:20.000,230,10974379,13285,0,1692344479,13150.045342270001,95.4754605900016,53503.722457200005 2023-08-18,07:41:21.000,230,10974379,13165,0,1692344480,13150.105969060001,95.53185363000375,53503.820276880004 2023-08-18,07:41:22.000,230,10974350,13165,0,1692344481,13150.126177990001,95.59529579999798,53503.87617384 2023-08-18,07:41:23.000,230,10974315,13205,0,1692344482,13150.227222640002,95.64463971000077,53503.939057920004 2023-08-18,07:41:24.000,230,10974337,13645,0,1692344483,13150.328267290002,95.65168884000013,53504.09277456 2023-08-18,07:41:25.000,230,10974380,13365,0,1692344484,13150.301322049992,95.70103275000292,53504.176620000006 2023-08-18,07:41:26.000,230,10974405,13765,0,1692344485,13150.274376809997,95.69398362000356,53504.24649120001 2023-08-18,07:41:27.000,230,10974373,13445,0,1692344486,13150.294585739997,95.72922927000036,53504.2814268 2023-08-18,07:41:28.000,230,10974399,13365,0,1692344487,13150.436048249998,95.75037665999844,53504.41418208001 2023-08-18,07:41:29.000,230,10974342,13285,0,1692344488,13150.543829209993,95.85611361000338,53504.47007904 2023-08-18,07:41:30.000,230,10974351,13405,0,1692344489,13150.644873859994,95.88431013000081,53504.61680856 2023-08-18,07:41:31.000,230,10974365,13405,0,1692344490,13150.71223695999,95.94775230000232,53504.69366688 2023-08-18,07:41:32.000,230,10974334,13605,0,1692344491,13150.826754229995,96.01119447000383,53504.77052520001 2023-08-18,07:41:33.000,230,10974371,13285,0,1692344492,13150.85369946999,95.99709620999784,53504.84039640001 2023-08-18,07:41:34.000,230,10974393,13565,0,1692344493,13150.846963159995,95.88431013000081,53504.97315168 2023-08-18,07:41:35.000,230,10974429,13245,0,1692344494,13150.71223695999,95.8208679599993,53505.07097136 2023-08-18,07:41:36.000,230,10974369,13445,0,1692344495,13150.577510759998,95.79267144000187,53505.14782968 2023-08-18,07:41:37.000,230,10974374,13485,0,1692344496,13150.335003599997,95.80676970000059,53505.12686832001 2023-08-18,07:41:38.000,230,10974344,13365,0,1692344497,13150.233958949997,95.85611361000338,53505.22468800001 2023-08-18,07:41:39.000,230,10974343,13165,0,1692344498,13150.281113119992,95.88431013000081,53505.39237888001 2023-08-18,07:41:40.000,230,10974362,13365,0,1692344499,13150.314794669997,95.89135926000017,53505.48321144 2023-08-18,07:41:41.000,230,10974375,13285,0,1692344500,13150.267640500002,95.94070317000296,53505.518147040006 2023-08-18,07:41:42.000,230,10974365,13445,0,1692344501,13150.267640500002,95.99004707999848,53505.58801824001 2023-08-18,07:41:43.000,230,10974416,13445,0,1692344502,13150.233958949997,96.09578403000341,53505.59500536 2023-08-18,07:41:44.000,230,10974368,13765,0,1692344503,13150.294585739997,96.09578403000341,53505.74173488 2023-08-18,07:41:45.000,230,10974380,13285,0,1692344504,13150.294585739997,96.07463663999806,53505.81160608 2023-08-18,07:41:46.000,230,10974386,13205,0,1692344505,13150.314794669997,96.01119447000383,53505.86750304 2023-08-18,07:41:47.000,230,10974376,13325,0,1692344506,13150.254167879997,96.00414534000447,53505.951348480005 2023-08-18,07:41:48.000,230,10974355,13485,0,1692344507,13150.260904189992,96.08873490000406,53505.97929696 2023-08-18,07:41:49.000,230,10974395,13205,0,1692344508,13150.254167879997,96.0816857700047,53506.07711664 2023-08-18,07:41:50.000,230,10974412,13405,0,1692344509,13150.159859539992,96.03939099000127,53506.11205224001 2023-08-18,07:41:51.000,230,10974420,13445,0,1692344510,13150.025133340001,95.99004707999848,53506.20987192001 2023-08-18,07:41:52.000,230,10974360,13125,0,1692344511,13149.951033929996,95.91955578000488,53506.237820400005 2023-08-18,07:41:53.000,230,10974375,13405,0,1692344512,13149.849989279995,95.76447492000443,53506.23083328001 2023-08-18,07:41:54.000,230,10974391,13445,0,1692344513,13149.8634619,95.66578709999885,53506.24480752 2023-08-18,07:41:55.000,230,10974300,13285,0,1692344514,13149.94429762,95.56709928000055,53506.32865296001 2023-08-18,07:41:56.000,230,10974368,13205,0,1692344515,13150.011660719996,95.45431320000353,53506.34961432001 2023-08-18,07:41:57.000,230,10974360,13165,0,1692344516,13150.025133340001,95.45431320000353,53506.42647264001 2023-08-18,07:41:58.000,230,10974364,13165,0,1692344517,13150.045342270001,95.48250972000096,53506.39852416001 2023-08-18,07:41:59.000,230,10974315,13125,0,1692344518,13150.099232749992,95.48955885000032,53506.43345976 2023-08-18,07:42:00.000,230,10974352,13325,0,1692344519,13150.207013710002,95.44021494000481,53506.49634384001 2023-08-18,07:42:01.000,230,10974354,13245,0,1692344520,13150.092496439996,95.43316580999817,53506.51031808 2023-08-18,07:42:02.000,230,10974328,13285,0,1692344521,13149.85672558999,95.41906754999945,53506.49634384001 2023-08-18,07:42:03.000,230,10974370,13285,0,1692344522,13149.647899979995,95.4120184200001,53506.55922792 2023-08-18,07:42:04.000,230,10974328,13285,0,1692344523,13149.479492229999,95.3767727700033,53506.68499608001 2023-08-18,07:42:05.000,230,10974386,13445,0,1692344524,13149.364974959994,95.34857624999859,53506.67800896 2023-08-18,07:42:06.000,230,10974411,13965,0,1692344525,13149.257193999998,95.24988843000028,53506.67800896 2023-08-18,07:42:07.000,230,10974378,13605,0,1692344526,13149.142676729993,95.21464278000349,53506.65006048 2023-08-18,07:42:08.000,230,10974378,13205,0,1692344527,13149.210039830003,95.20054452000477,53506.671021840004 2023-08-18,07:42:09.000,230,10974353,13445,0,1692344528,13149.243721379993,95.17234800000006,53506.71294456001 2023-08-18,07:42:10.000,230,10974381,13285,0,1692344529,13149.183094589993,95.17939712999942,53506.75486728 2023-08-18,07:42:11.000,230,10974351,13205,0,1692344530,13149.189830900003,95.2287410400022,53506.79679 2023-08-18,07:42:12.000,230,10974370,13205,0,1692344531,13149.236985069998,95.21464278000349,53506.7269188 2023-08-18,07:42:13.000,230,10974380,13205,0,1692344532,13149.378447579998,95.18644625999877,53506.8666612 2023-08-18,07:42:14.000,230,10974411,13565,0,1692344533,13149.519910089999,95.17234800000006,53506.99242936 2023-08-18,07:42:15.000,230,10974430,13525,0,1692344534,13149.54011902,95.263986689999,53507.01339072 2023-08-18,07:42:16.000,230,10974371,13445,0,1692344535,13149.51317377999,95.36267451000458,53507.10422328 2023-08-18,07:42:17.000,230,10974380,13205,0,1692344536,13149.351502339989,95.36267451000458,53507.11819752001 2023-08-18,07:42:18.000,230,10974324,13245,0,1692344537,13149.135940419997,95.32037973000115,53507.13915888001 2023-08-18,07:42:19.000,230,10974387,12845,0,1692344538,13148.933851119997,95.31333060000179,53507.2509528 2023-08-18,07:42:20.000,230,10974382,13205,0,1692344539,13148.819333849991,95.42611667999881,53507.30684976001 2023-08-18,07:42:21.000,230,10974383,13285,0,1692344540,13148.718289199991,95.58119753999927,53507.3906952 2023-08-18,07:42:22.000,230,10974347,13245,0,1692344541,13148.610508239995,95.75037665999844,53507.34877248 2023-08-18,07:42:23.000,230,10974406,13325,0,1692344542,13148.44210049,95.76447492000443,53507.362746720006 2023-08-18,07:42:24.000,230,10974354,13045,0,1692344543,13148.40168263,95.71513101000164,53507.39768232 2023-08-18,07:42:25.000,230,10974324,13005,0,1692344544,13148.31411059999,95.6234923200027,53507.50248912001 2023-08-18,07:42:26.000,230,10974369,13565,0,1692344545,13148.152439159989,95.63759058000142,53507.43960504 2023-08-18,07:42:27.000,230,10974396,13085,0,1692344546,13147.909932000002,95.6869344900042,53507.43261792001 2023-08-18,07:42:28.000,230,10974383,13325,0,1692344547,13147.741524249992,95.77857318000315,53507.509476240004 2023-08-18,07:42:29.000,230,10974374,13085,0,1692344548,13147.46533554,95.8702118700021,53507.55838608 2023-08-18,07:42:30.000,230,10974368,13405,0,1692344549,13147.22282838,95.78562231000251,53507.55838608 2023-08-18,07:42:31.000,230,10974389,13285,0,1692344550,13146.980321219999,95.71513101000164,53507.50248912001 2023-08-18,07:42:32.000,230,10974379,13045,0,1692344551,13146.838858709998,95.65873796999949,53507.5653732 2023-08-18,07:42:33.000,230,10974382,13285,0,1692344552,13146.562669999992,95.6869344900042,53507.43261792001 2023-08-18,07:42:34.000,230,10974313,13405,0,1692344553,13146.34710808,95.77857318000315,53507.47454064001 2023-08-18,07:42:35.000,230,10974406,13165,0,1692344554,13146.111337229995,95.89840838999953,53507.52345048001 2023-08-18,07:42:36.000,230,10974376,13245,0,1692344555,13146.00355627,95.95480143000168,53507.579347440005 2023-08-18,07:42:37.000,230,10974420,13205,0,1692344556,13145.83514851999,96.03939099000127,53507.57236032001 2023-08-18,07:42:38.000,230,10974353,13245,0,1692344557,13145.680213389998,96.04644012000063,53507.495502 2023-08-18,07:42:39.000,230,10974361,13365,0,1692344558,13145.410760990002,95.96185056000104,53507.46755352 2023-08-18,07:42:40.000,230,10974411,13085,0,1692344559,13145.282771099992,95.89840838999953,53507.47454064001 2023-08-18,07:42:41.000,230,10974440,13325,0,1692344560,13145.12783597,95.96185056000104,53507.4256308 2023-08-18,07:42:42.000,230,10974392,13525,0,1692344561,13144.932482979995,96.08873490000406,53507.38370808001 2023-08-18,07:42:43.000,230,10974375,13085,0,1692344562,13144.791020469995,96.14512793999893,53507.3906952 2023-08-18,07:42:44.000,230,10974395,13405,0,1692344563,13144.69671212999,96.12398055000085,53507.43960504 2023-08-18,07:42:45.000,230,10974373,13205,0,1692344564,13144.528304379994,95.99709620999784,53507.460566400005 2023-08-18,07:42:46.000,230,10974356,13485,0,1692344565,13144.346424009993,95.94070317000296,53507.34877248 2023-08-18,07:42:47.000,230,10974359,13365,0,1692344566,13144.218434119997,95.87726100000145,53507.292875520005 2023-08-18,07:42:48.000,230,10974372,13085,0,1692344567,13144.090444230002,95.84201535000466,53507.25793992 2023-08-18,07:42:49.000,230,10974384,13085,0,1692344568,13143.989399580001,95.85611361000338,53507.27890128 2023-08-18,07:42:50.000,230,10974366,13365,0,1692344569,13143.854673379996,95.86316274000274,53507.25793992 2023-08-18,07:42:51.000,230,10974414,13285,0,1692344570,13143.672793009995,95.87726100000145,53507.292875520005 2023-08-18,07:42:52.000,230,10974344,12925,0,1692344571,13143.54480312,95.87726100000145,53507.27890128 2023-08-18,07:42:53.000,230,10974356,13365,0,1692344572,13143.45723108999,95.8208679599993,53507.26492704001 2023-08-18,07:42:54.000,230,10974353,13125,0,1692344573,13143.349450129994,95.87726100000145,53507.20903008 2023-08-18,07:42:55.000,230,10974378,13325,0,1692344574,13143.194514999988,95.82791708999866,53507.18806872001 2023-08-18,07:42:56.000,230,10974362,13445,0,1692344575,13143.066525109993,95.76447492000443,53507.13217176 2023-08-18,07:42:57.000,230,10974386,13405,0,1692344576,13142.898117359997,95.5248045000044,53507.027364960006 2023-08-18,07:42:58.000,230,10974345,13165,0,1692344577,13142.770127470001,95.32742886000051,53507.006403600004 2023-08-18,07:42:59.000,230,10974350,13525,0,1692344578,13142.702764369991,95.19349538999813,53507.04832632001 2023-08-18,07:43:00.000,230,10974353,13405,0,1692344579,13142.594983409996,95.1300532200039,53507.08326192 2023-08-18,07:43:01.000,230,10974419,13285,0,1692344580,13142.44004827999,95.08775844000047,53507.02037784001 2023-08-18,07:43:02.000,230,10974369,13485,0,1692344581,13142.3861578,95.07366018000175,53506.99941648001 2023-08-18,07:43:03.000,230,10974431,13325,0,1692344582,13142.231222669994,95.02431626999896,53506.89460968 2023-08-18,07:43:04.000,230,10974349,13245,0,1692344583,13142.076287539989,94.94677583999874,53506.838712720004 2023-08-18,07:43:05.000,230,10974365,13445,0,1692344584,13141.914616100003,94.93267758000002,53506.87364832 2023-08-18,07:43:06.000,230,10974367,13205,0,1692344585,13141.786626209992,94.93267758000002,53506.90159680001 2023-08-18,07:43:07.000,230,10974370,13085,0,1692344586,13141.638427389997,94.85513714999979,53506.80377712001 2023-08-18,07:43:08.000,230,10974356,13205,0,1692344587,13141.591273220001,94.80579324000428,53506.92255816 2023-08-18,07:43:09.000,230,10974315,13245,0,1692344588,13141.47001964,94.78464584999892,53506.96448088 2023-08-18,07:43:10.000,230,10974374,13445,0,1692344589,13141.34876606,94.74235107000277,53506.97146800001 2023-08-18,07:43:11.000,230,10974339,13285,0,1692344590,13141.16014937999,94.71415454999806,53506.94351952 2023-08-18,07:43:12.000,230,10974386,13125,0,1692344591,13140.991741629994,94.72825281000405,53506.97146800001 2023-08-18,07:43:13.000,230,10974350,13205,0,1692344592,13140.803124949998,94.65071238000382,53506.908583920005 2023-08-18,07:43:14.000,230,10974385,13325,0,1692344593,13140.695343990003,94.49563152000337,53506.90159680001 2023-08-18,07:43:15.000,230,10974403,13485,0,1692344594,13140.648189819993,94.41104196000379,53506.99941648001 2023-08-18,07:43:16.000,230,10974352,13245,0,1692344595,13140.574090410002,94.36874718000036,53507.027364960006 2023-08-18,07:43:17.000,230,10974336,13325,0,1692344596,13140.459573139997,94.28415762000077,53507.04832632001 2023-08-18,07:43:18.000,230,10974394,13085,0,1692344597,13140.385473729992,94.18546980000247,53506.99242936 2023-08-18,07:43:19.000,230,10974316,13285,0,1692344598,13140.338319559996,94.19956806000118,53506.99941648001 2023-08-18,07:43:20.000,230,10974328,13645,0,1692344599,13140.304638009991,94.16432241000439,53507.04832632001 2023-08-18,07:43:21.000,230,10974378,13605,0,1692344600,13140.203593359991,94.14317501999903,53507.06230056 2023-08-18,07:43:22.000,230,10974385,12925,0,1692344601,13140.02171298999,94.12202763000096,53507.06230056 2023-08-18,07:43:23.000,230,10974359,13125,0,1692344602,13140.014976679995,94.05153633000009,53507.125184640005 2023-08-18,07:43:24.000,230,10974360,13605,0,1692344603,13139.96108619999,94.0797328500048,53507.20204296 2023-08-18,07:43:25.000,230,10974362,13325,0,1692344604,13139.792678449994,94.12202763000096,53507.31383688001 2023-08-18,07:43:26.000,230,10974350,13005,0,1692344605,13139.637743319989,94.1149785000016,53507.33479824001 2023-08-18,07:43:27.000,230,10974350,13085,0,1692344606,13139.361554609997,94.1502241499984,53507.28588840001 2023-08-18,07:43:28.000,230,10974346,13245,0,1692344607,13139.152729000001,94.1784206700031,53507.33479824001 2023-08-18,07:43:29.000,230,10974365,13405,0,1692344608,13138.9506397,94.19956806000118,53507.43261792001 2023-08-18,07:43:30.000,230,10974364,13285,0,1692344609,13138.64076943999,94.22776457999862,53507.460566400005 2023-08-18,07:43:31.000,230,10974378,13085,0,1692344610,13138.337635489988,94.10088024000288,53507.50248912001 2023-08-18,07:43:32.000,230,10974344,13205,0,1692344611,13137.960402129997,94.00924155000394,53507.45357928001 2023-08-18,07:43:33.000,230,10974354,13605,0,1692344612,13137.536014599995,93.93875025000307,53507.460566400005 2023-08-18,07:43:34.000,230,10974411,13605,0,1692344613,13137.199199099989,93.95989764000115,53507.43960504 2023-08-18,07:43:35.000,230,10974356,13525,0,1692344614,13136.842174669997,93.89645546999964,53507.39768232 2023-08-18,07:43:36.000,230,10974356,13365,0,1692344615,13136.50535916999,93.7695711300039,53507.38370808001 2023-08-18,07:43:37.000,230,10974378,13285,0,1692344616,13136.114653189994,93.6567850499996,53507.26492704001 2023-08-18,07:43:38.000,230,10974376,13085,0,1692344617,13135.757628760002,93.60744114000408,53507.25793992 2023-08-18,07:43:39.000,230,10974388,13405,0,1692344618,13135.441022189996,93.57924461999937,53507.30684976001 2023-08-18,07:43:40.000,230,10974405,13165,0,1692344619,13135.07052514,93.56514636000065,53507.26492704001 2023-08-18,07:43:41.000,230,10974353,13205,0,1692344620,13134.652873919993,93.51580244999786,53507.20903008 2023-08-18,07:43:42.000,230,10974370,13165,0,1692344621,13134.228486389991,93.48055680000107,53507.027364960006 2023-08-18,07:43:43.000,230,10974335,13245,0,1692344622,13133.86472564999,93.41711462999956,53507.006403600004 2023-08-18,07:43:44.000,230,10974392,13365,0,1692344623,13133.480755979988,93.33252506999997,53506.91557104 2023-08-18,07:43:45.000,230,10974363,13285,0,1692344624,13133.184358339997,93.25498463999975,53506.83172560001 2023-08-18,07:43:46.000,230,10974363,13085,0,1692344625,13132.89469701,93.19859160000487,53506.71294456001 2023-08-18,07:43:47.000,230,10974373,13405,0,1692344626,13132.658926159995,93.20564073000423,53506.70595744 2023-08-18,07:43:48.000,230,10974377,13165,0,1692344627,13132.46357316999,93.22678812000231,53506.56621504001 2023-08-18,07:43:49.000,230,10974364,12925,0,1692344628,13132.200857080003,93.21973899000295,53506.49634384001 2023-08-18,07:43:50.000,230,10974359,13445,0,1692344629,13132.032449329992,93.17039508000016,53506.39153704 2023-08-18,07:43:51.000,230,10974364,13245,0,1692344630,13131.816887410001,93.0999037799993,53506.32865296001 2023-08-18,07:43:52.000,230,10974395,13445,0,1692344631,13131.6754249,93.05760900000314,53506.237820400005 2023-08-18,07:43:53.000,230,10974383,13765,0,1692344632,13131.4733356,93.03646160999779,53506.070129520005 2023-08-18,07:43:54.000,230,10974366,13445,0,1692344633,13131.277982609994,93.03646160999779,53506.0282068 2023-08-18,07:43:55.000,230,10974377,13165,0,1692344634,13131.102838549989,93.02236334999907,53506.119039360005 2023-08-18,07:43:56.000,230,10974316,13245,0,1692344635,13130.934430799993,92.9659703100042,53506.04218104001 2023-08-18,07:43:57.000,230,10974388,13125,0,1692344636,13130.772759359992,92.9166264000014,53505.99327120001 2023-08-18,07:43:58.000,230,10974357,13445,0,1692344637,13130.570670059991,92.86023335999926,53505.83955456 2023-08-18,07:43:59.000,230,10974379,13085,0,1692344638,13130.530252199991,92.78974205999839,53505.83955456 2023-08-18,07:44:00.000,230,10974377,13245,0,1692344639,13130.41573493,92.83203684000182,53505.76968336 2023-08-18,07:44:01.000,230,10974351,13285,0,1692344640,13130.27427242,92.8531842299999,53505.70679928001 2023-08-18,07:44:02.000,230,10974392,13445,0,1692344641,13130.13280991,92.81088945000374,53505.53910840001 2023-08-18,07:44:03.000,230,10974319,13765,0,1692344642,13130.04523787999,92.73334902000352,53505.49019856001 2023-08-18,07:44:04.000,230,10974369,13245,0,1692344643,13130.031765259999,92.65580859000329,53505.497185680004 2023-08-18,07:44:05.000,230,10974388,13125,0,1692344644,13129.923984299989,92.54302250999899,53505.44128872001 2023-08-18,07:44:06.000,230,10974377,13085,0,1692344645,13129.775785479993,92.48662947000412,53505.26661072 2023-08-18,07:44:07.000,230,10974358,13365,0,1692344646,13129.701686070002,92.47958034000476,53505.23866224 2023-08-18,07:44:08.000,230,10974355,13125,0,1692344647,13129.641059280002,92.50072773000284,53505.15481680001 2023-08-18,07:44:09.000,230,10974361,13165,0,1692344648,13129.540014630002,92.51482599000155,53505.08494560001 2023-08-18,07:44:10.000,230,10974345,13325,0,1692344649,13129.486124149997,92.47253120999812,53505.063984240005 2023-08-18,07:44:11.000,230,10974378,13325,0,1692344650,13129.344661639996,92.47253120999812,53504.98712592001 2023-08-18,07:44:12.000,230,10974374,13045,0,1692344651,13129.23014436999,92.43728556000133,53504.9801388 2023-08-18,07:44:13.000,230,10974377,13285,0,1692344652,13129.04826399999,92.40203991000453,53504.93122896 2023-08-18,07:44:14.000,230,10974377,13285,0,1692344653,13128.92701041999,92.33859774000302,53504.95917744001 2023-08-18,07:44:15.000,230,10974395,13125,0,1692344654,13128.772075289999,92.34564687000238,53504.95219032 2023-08-18,07:44:16.000,230,10974361,13125,0,1692344655,13128.765338979989,92.31745034999767,53504.98712592001 2023-08-18,07:44:17.000,230,10974397,13365,0,1692344656,13128.812493149999,92.33154861000367,53504.896293360005 2023-08-18,07:44:18.000,230,10974368,13005,0,1692344657,13128.88659255999,92.38794164999854,53504.896293360005 2023-08-18,07:44:19.000,230,10974367,13125,0,1692344658,13128.980900899995,92.36679426000046,53504.95219032 2023-08-18,07:44:20.000,230,10974406,13325,0,1692344659,13128.859647319994,92.28220470000088,53504.88231912 2023-08-18,07:44:21.000,230,10974407,13285,0,1692344660,13128.812493149999,92.21171340000001,53504.9801388 2023-08-18,07:44:22.000,230,10974370,13245,0,1692344661,13128.543040750003,92.16941862000385,53504.875332 2023-08-18,07:44:23.000,230,10974333,13205,0,1692344662,13128.179280010001,92.12712384000042,53504.78449944 2023-08-18,07:44:24.000,230,10974343,13405,0,1692344663,13127.95698178,92.13417296999978,53504.79148656001 2023-08-18,07:44:25.000,230,10974374,13165,0,1692344664,13127.741419859994,92.08482906000427,53504.728602480005 2023-08-18,07:44:26.000,230,10974393,13445,0,1692344665,13127.613429969999,91.97909210999933,53504.70764112 2023-08-18,07:44:27.000,230,10974385,13245,0,1692344666,13127.465231149989,91.96499385000061,53504.62379568001 2023-08-18,07:44:28.000,230,10974368,13125,0,1692344667,13127.370922809998,91.85925690000295,53504.69366688 2023-08-18,07:44:29.000,230,10974358,13045,0,1692344668,13127.283350780002,91.8663060300023,53504.70065400001 2023-08-18,07:44:30.000,230,10974379,13525,0,1692344669,13127.175569819992,91.80991299000016,53504.65174416001 2023-08-18,07:44:31.000,230,10974362,13365,0,1692344670,13127.000425760001,91.79581473000144,53504.70065400001 2023-08-18,07:44:32.000,230,10974351,13085,0,1692344671,13126.89938111,91.85925690000295,53504.6657184 2023-08-18,07:44:33.000,230,10974375,13125,0,1692344672,13126.69729181,91.91564993999782,53504.65174416001 2023-08-18,07:44:34.000,230,10974366,13325,0,1692344673,13126.48846619999,91.91564993999782,53504.67270552001 2023-08-18,07:44:35.000,230,10974316,13445,0,1692344674,13126.219013799993,91.90860080999846,53504.70764112 2023-08-18,07:44:36.000,230,10974356,13285,0,1692344675,13126.023660810002,91.95794472000125,53504.7355896 2023-08-18,07:44:37.000,230,10974397,13605,0,1692344676,13125.787889959996,92.05663253999955,53504.777512320004 2023-08-18,07:44:38.000,230,10974414,13205,0,1692344677,13125.53191017999,92.14122209999914,53504.69366688 2023-08-18,07:44:39.000,230,10974358,12925,0,1692344678,13125.343293499995,92.19056601000193,53504.7355896 2023-08-18,07:44:40.000,230,10974409,13005,0,1692344679,13125.195094679999,92.1482712299985,53504.74956384001 2023-08-18,07:44:41.000,230,10974377,13205,0,1692344680,13125.053632169998,92.1623694900045,53504.74956384001 2023-08-18,07:44:42.000,230,10974376,13085,0,1692344681,13124.945851209988,92.18351688000257,53504.70764112 2023-08-18,07:44:43.000,230,10974342,13085,0,1692344682,13124.898697039993,92.2610573100028,53504.78449944 2023-08-18,07:44:44.000,230,10974363,13285,0,1692344683,13124.865015490002,92.35269600000174,53504.8054608 2023-08-18,07:44:45.000,230,10974375,13285,0,1692344684,13124.790916079997,92.46548207999876,53504.88231912 2023-08-18,07:44:46.000,230,10974380,13045,0,1692344685,13124.689871429997,92.56416990000434,53504.92424184 2023-08-18,07:44:47.000,230,10974384,13605,0,1692344686,13124.48104582,92.62761206999858,53504.994113040004 2023-08-18,07:44:48.000,230,10974352,13525,0,1692344687,13124.38000117,92.65580859000329,53505.04302288 2023-08-18,07:44:49.000,230,10974385,13325,0,1692344688,13124.326110689995,92.65580859000329,53505.00110016 2023-08-18,07:44:50.000,230,10974373,13405,0,1692344689,13124.29916545,92.54302250999899,53505.10590696001 2023-08-18,07:44:51.000,230,10974374,13205,0,1692344690,13124.17791187,92.47958034000476,53505.16879104 2023-08-18,07:44:52.000,230,10974350,13365,0,1692344691,13123.982558879994,92.48662947000412,53505.17577816001 2023-08-18,07:44:53.000,230,10974365,13485,0,1692344692,13123.820887439993,92.47253120999812,53505.21770088 2023-08-18,07:44:54.000,230,10974381,13125,0,1692344693,13123.665952310002,92.36679426000046,53505.34346904001 2023-08-18,07:44:55.000,230,10974439,13085,0,1692344694,13123.477335629992,92.28925383000023,53505.33648192 2023-08-18,07:44:56.000,230,10974371,13205,0,1692344695,13123.389763599997,92.17646775000321,53505.39237888001 2023-08-18,07:44:57.000,230,10974370,13245,0,1692344696,13123.275246329991,92.10597645000234,53505.26661072 2023-08-18,07:44:58.000,230,10974370,13285,0,1692344697,13123.308927879996,92.0143377600034,53505.280584960004 2023-08-18,07:44:59.000,230,10974331,13085,0,1692344698,13123.335873119991,92.03548515000148,53505.41334024 2023-08-18,07:45:00.000,230,10974383,13285,0,1692344699,13123.322400500001,91.98614123999869,53505.46225008001 2023-08-18,07:45:01.000,230,10974343,13245,0,1692344700,13123.329136809996,91.97204297999997,53505.49019856001 2023-08-18,07:45:02.000,230,10974377,13245,0,1692344701,13123.335873119991,91.97909210999933,53505.55308264 2023-08-18,07:45:03.000,230,10974341,13245,0,1692344702,13123.342609430001,91.99319036999805,53505.51115992001 2023-08-18,07:45:04.000,230,10974322,13325,0,1692344703,13123.389763599997,91.94384646000253,53505.62295384 2023-08-18,07:45:05.000,230,10974362,13245,0,1692344704,13123.463863010002,91.95794472000125,53505.7137864 2023-08-18,07:45:06.000,230,10974365,13605,0,1692344705,13123.511017179997,92.0495834100002,53505.76269624 2023-08-18,07:45:07.000,230,10974388,13365,0,1692344706,13123.537962419992,92.18351688000257,53505.86051592 2023-08-18,07:45:08.000,230,10974379,12845,0,1692344707,13123.652479689998,92.31040121999831,53505.93737424 2023-08-18,07:45:09.000,230,10974350,13245,0,1692344708,13123.706370170003,92.40203991000453,53506.070129520005 2023-08-18,07:45:10.000,230,10974366,13525,0,1692344709,13123.699633859993,92.54302250999899,53506.10506512 2023-08-18,07:45:11.000,230,10974378,13125,0,1692344710,13123.612061829997,92.67695598000137,53506.2028848 2023-08-18,07:45:12.000,230,10974353,13285,0,1692344711,13123.490808249997,92.65580859000329,53506.272756 2023-08-18,07:45:13.000,230,10974346,13405,0,1692344712,13123.275246329991,92.59941555000114,53506.24480752 2023-08-18,07:45:14.000,230,10974377,13365,0,1692344713,13123.17420167999,92.56416990000434,53506.3426272 2023-08-18,07:45:15.000,230,10974375,13205,0,1692344714,13123.01253023999,92.5712190300037,53506.43345976 2023-08-18,07:45:16.000,230,10974368,13085,0,1692344715,13122.89127665999,92.54302250999899,53506.51730520001 2023-08-18,07:45:17.000,230,10974392,13285,0,1692344716,13122.702659979994,92.46548207999876,53506.524292320006 2023-08-18,07:45:18.000,230,10974370,13405,0,1692344717,13122.527515919988,92.35269600000174,53506.54525368001 2023-08-18,07:45:19.000,230,10974315,13845,0,1692344718,13122.359108169992,92.33154861000367,53506.53826656 2023-08-18,07:45:20.000,230,10974393,13285,0,1692344719,13122.136809939992,92.3244994800043,53506.55922792 2023-08-18,07:45:21.000,230,10974399,13245,0,1692344720,13121.86062123,92.34564687000238,53506.58018928 2023-08-18,07:45:22.000,230,10974374,12925,0,1692344721,13121.564223589994,92.3244994800043,53506.54525368001 2023-08-18,07:45:23.000,230,10974360,13245,0,1692344722,13121.409288459989,92.35269600000174,53506.53127944 2023-08-18,07:45:24.000,230,10974377,13325,0,1692344723,13121.335189049998,92.40203991000453,53506.56621504001 2023-08-18,07:45:25.000,230,10974356,13285,0,1692344724,13121.321716429993,92.45138382000005,53506.64307336001 2023-08-18,07:45:26.000,230,10974427,13245,0,1692344725,13121.274562259998,92.55007163999835,53506.61512488001 2023-08-18,07:45:27.000,230,10974398,13245,0,1692344726,13121.261089639993,92.65580859000329,53506.64307336001 2023-08-18,07:45:28.000,230,10974357,13565,0,1692344727,13121.301507499993,92.74744728000223,53506.65006048 2023-08-18,07:45:29.000,230,10974350,13085,0,1692344728,13121.395815839998,92.90957727000205,53506.61512488001 2023-08-18,07:45:30.000,230,10974397,13285,0,1692344729,13121.490124179989,93.00826509000035,53506.74788016 2023-08-18,07:45:31.000,230,10974354,13085,0,1692344730,13121.517069419999,93.01531421999971,53506.83172560001 2023-08-18,07:45:32.000,230,10974380,13285,0,1692344731,13121.429497389989,92.9518720499982,53506.85268696001 2023-08-18,07:45:33.000,230,10974380,13605,0,1692344732,13121.355397979998,93.01531421999971,53506.8666612 2023-08-18,07:45:34.000,230,10974368,13445,0,1692344733,13121.247617020003,93.00826509000035,53506.908583920005 2023-08-18,07:45:35.000,230,10974411,13405,0,1692344734,13121.153308679997,93.03646160999779,53506.99941648001 2023-08-18,07:45:36.000,230,10974320,13205,0,1692344735,13121.207199160002,93.07170726000186,53507.03435208 2023-08-18,07:45:37.000,230,10974329,13325,0,1692344736,13121.180253919993,93.13514943000337,53506.97845512001 2023-08-18,07:45:38.000,230,10974360,13285,0,1692344737,13121.153308679997,93.19859160000487,53507.04832632001 2023-08-18,07:45:39.000,230,10974349,13245,0,1692344738,13121.146572370002,93.24088638000103,53507.174094480004 2023-08-18,07:45:40.000,230,10974373,13325,0,1692344739,13120.991637239997,93.17744420999952,53507.15313312 2023-08-18,07:45:41.000,230,10974396,13685,0,1692344740,13120.84343842,93.09285464999994,53507.27191416 2023-08-18,07:45:42.000,230,10974366,13245,0,1692344741,13120.64134912,93.0646581300025,53507.320824 2023-08-18,07:45:43.000,230,10974409,13525,0,1692344742,13120.39884196,93.09285464999994,53507.27890128 2023-08-18,07:45:44.000,230,10974386,12965,0,1692344743,13120.284324689994,93.14219856000273,53507.28588840001 2023-08-18,07:45:45.000,230,10974339,13645,0,1692344744,13120.129389559988,93.05055987000378,53507.35575960001 2023-08-18,07:45:46.000,230,10974410,13645,0,1692344745,13119.987927050002,92.86023335999926,53507.38370808001 2023-08-18,07:45:47.000,230,10974377,13245,0,1692344746,13119.812782989997,92.74744728000223,53507.40466944001 2023-08-18,07:45:48.000,230,10974324,13525,0,1692344747,13119.651111549996,92.61351380999986,53507.48851488 2023-08-18,07:45:49.000,230,10974332,13325,0,1692344748,13119.49617641999,92.4584329499994,53507.5653732 2023-08-18,07:45:50.000,230,10974316,13125,0,1692344749,13119.29408711999,92.34564687000238,53507.62127016001 2023-08-18,07:45:51.000,230,10974391,13525,0,1692344750,13119.17956985,92.28925383000023,53507.65620576 2023-08-18,07:45:52.000,230,10974371,13325,0,1692344751,13119.065052579994,92.31040121999831,53507.66319288 2023-08-18,07:45:53.000,230,10974344,13445,0,1692344752,13119.091997819989,92.37384338999982,53507.7749868 2023-08-18,07:45:54.000,230,10974399,13405,0,1692344753,13118.977480549998,92.3244994800043,53507.795948160005 2023-08-18,07:45:55.000,230,10974342,13365,0,1692344754,13118.930326379988,92.22581165999873,53507.94267768 2023-08-18,07:45:56.000,230,10974380,13285,0,1692344755,13118.842754349993,92.12007471000106,53508.033510240006 2023-08-18,07:45:57.000,230,10974381,13245,0,1692344756,13118.741709699992,92.02843602000212,53508.06145872 2023-08-18,07:45:58.000,230,10974350,13245,0,1692344757,13118.613719809997,91.99319036999805,53508.05447160001 2023-08-18,07:45:59.000,230,10974321,13405,0,1692344758,13118.593510879997,92.00023950000468,53508.15229128001 2023-08-18,07:46:00.000,230,10974353,13245,0,1692344759,13118.654137669997,92.04253428000084,53508.29203368001 2023-08-18,07:46:01.000,230,10974343,13005,0,1692344760,13118.701291839992,92.12007471000106,53508.34094352001 2023-08-18,07:46:02.000,230,10974368,13365,0,1692344761,13118.687819220002,92.16941862000385,53508.44575032 2023-08-18,07:46:03.000,230,10974332,12965,0,1692344762,13118.586774570002,92.20466427000065,53508.50164728 2023-08-18,07:46:04.000,230,10974352,13245,0,1692344763,13118.485729920001,92.1623694900045,53508.64837680001 2023-08-18,07:46:05.000,230,10974407,13085,0,1692344764,13118.38468527,92.16941862000385,53508.74619648001 2023-08-18,07:46:06.000,230,10974388,13365,0,1692344765,13118.418366819991,92.23286078999809,53508.81606768001 2023-08-18,07:46:07.000,230,10974349,13365,0,1692344766,13118.38468527,92.35269600000174,53508.83702904 2023-08-18,07:46:08.000,230,10974359,13325,0,1692344767,13118.465520990001,92.2610573100028,53508.89991312 2023-08-18,07:46:09.000,230,10974330,13325,0,1692344768,13118.526147780001,92.21876252999937,53509.05362976 2023-08-18,07:46:10.000,230,10974338,13285,0,1692344769,13118.553093019997,92.17646775000321,53509.15144944001 2023-08-18,07:46:11.000,230,10974319,13245,0,1692344770,13118.627192430002,92.17646775000321,53509.3121532 2023-08-18,07:46:12.000,230,10974378,13325,0,1692344771,13118.633928739997,92.15532035999786,53509.36106304 2023-08-18,07:46:13.000,230,10974333,13045,0,1692344772,13118.674346599997,92.1482712299985,53509.46586984001 2023-08-18,07:46:14.000,230,10974363,13205,0,1692344773,13118.721500769992,92.22581165999873,53509.66150920001 2023-08-18,07:46:15.000,230,10974354,13285,0,1692344774,13118.775391249997,92.33154861000367,53509.689457680004 2023-08-18,07:46:16.000,230,10974367,13125,0,1692344775,13118.916853759998,92.44433469000069,53509.82920008001 2023-08-18,07:46:17.000,230,10974387,13085,0,1692344776,13118.990953169989,92.52892425000027,53509.940994 2023-08-18,07:46:18.000,230,10974386,13245,0,1692344777,13119.078525199999,92.47958034000476,53510.0108652 2023-08-18,07:46:19.000,230,10974343,13285,0,1692344778,13119.19304246999,92.4584329499994,53510.094710640005 2023-08-18,07:46:20.000,230,10974387,13285,0,1692344779,13119.36145022,92.4584329499994,53510.311311360005 2023-08-18,07:46:21.000,230,10974348,13245,0,1692344780,13119.38165915,92.43728556000133,53510.38816968 2023-08-18,07:46:22.000,230,10974324,13125,0,1692344781,13119.47596748999,92.41613817000325,53510.50695072 2023-08-18,07:46:23.000,230,10974358,13605,0,1692344782,13119.4827038,92.43728556000133,53510.57682192 2023-08-18,07:46:24.000,230,10974323,13205,0,1692344783,13119.630902619996,92.45138382000005,53510.68162872 2023-08-18,07:46:25.000,230,10974375,13285,0,1692344784,13119.765628820001,92.5712190300037,53510.89822944 2023-08-18,07:46:26.000,230,10974349,13285,0,1692344785,13119.853200849997,92.6064646800005,53511.01701048 2023-08-18,07:46:27.000,230,10974383,13285,0,1692344786,13119.859937159992,92.71220162999816,53511.1288044 2023-08-18,07:46:28.000,230,10974377,13165,0,1692344787,13119.866673470002,92.77564379999967,53511.268546800005 2023-08-18,07:46:29.000,230,10974365,13485,0,1692344788,13119.839728229992,92.9518720499982,53511.35239224 2023-08-18,07:46:30.000,230,10974403,13365,0,1692344789,13119.819519299992,93.05760900000314,53511.499121759996 2023-08-18,07:46:31.000,230,10974378,13285,0,1692344790,13119.812782989997,93.07170726000186,53511.513096 2023-08-18,07:46:32.000,230,10974358,13085,0,1692344791,13119.853200849997,93.12105117000465,53511.652838400005 2023-08-18,07:46:33.000,230,10974383,13245,0,1692344792,13119.853200849997,93.29023029000382,53511.68078688 2023-08-18,07:46:34.000,230,10974361,13005,0,1692344793,13119.832991919997,93.51580244999786,53511.73668384 2023-08-18,07:46:35.000,230,10974349,13245,0,1692344794,13119.947509190002,93.67793243999768,53511.869439120004 2023-08-18,07:46:36.000,230,10974414,13325,0,1692344795,13119.913827639997,93.81186591000005,53511.988220160005 2023-08-18,07:46:37.000,230,10974346,13205,0,1692344796,13119.866673470002,93.92465199000435,53512.037130000004 2023-08-18,07:46:38.000,230,10974391,13405,0,1692344797,13119.779101439992,94.06563458999881,53512.0720656 2023-08-18,07:46:39.000,230,10974337,13285,0,1692344798,13119.718474649992,94.27005936000205,53512.13494968 2023-08-18,07:46:40.000,230,10974364,13285,0,1692344799,13119.725210960001,94.4251402200025,53512.17687240001 2023-08-18,07:46:41.000,230,10974393,13205,0,1692344800,13119.718474649992,94.55907369000488,53512.274692080005 2023-08-18,07:46:42.000,230,10974361,13405,0,1692344801,13119.792574059997,94.67890890000126,53512.35853752 2023-08-18,07:46:43.000,230,10974398,13165,0,1692344802,13119.853200849997,94.85513714999979,53512.43539584001 2023-08-18,07:46:44.000,230,10974362,13285,0,1692344803,13120.008135980002,95.01021801000024,53512.47033144 2023-08-18,07:46:45.000,230,10974376,13285,0,1692344804,13120.203488969993,95.13710235000326,53512.61706096 2023-08-18,07:46:46.000,230,10974402,13285,0,1692344805,13120.284324689994,95.22169191000285,53512.61706096 2023-08-18,07:46:47.000,230,10974417,13285,0,1692344806,13120.358424099999,95.34857624999859,53512.70090640001 2023-08-18,07:46:48.000,230,10974395,13125,0,1692344807,13120.358424099999,95.46136233000288,53512.72186776001 2023-08-18,07:46:49.000,230,10974352,12925,0,1692344808,13120.37189671999,95.55300102000183,53512.83366168 2023-08-18,07:46:50.000,230,10974366,13565,0,1692344809,13120.41231457999,95.60234493000462,53512.945455600006 2023-08-18,07:46:51.000,230,10974371,13205,0,1692344810,13120.43925982,95.71513101000164,53513.00135256 2023-08-18,07:46:52.000,230,10974371,13565,0,1692344811,13120.45946875,95.77857318000315,53512.994365440005 2023-08-18,07:46:53.000,230,10974378,13285,0,1692344812,13120.49988661,95.89840838999953,53513.064236640006 2023-08-18,07:46:54.000,230,10974405,13285,0,1692344813,13120.63461280999,95.94070317000296,53513.1900048 2023-08-18,07:46:55.000,230,10974327,13445,0,1692344814,13120.749130079996,96.0675875099987,53513.22494040001 2023-08-18,07:46:56.000,230,10974361,13245,0,1692344815,13120.897328899991,96.17332446000364,53513.30878584 2023-08-18,07:46:57.000,230,10974368,13405,0,1692344816,13121.032055099997,96.35660184000153,53513.35070856001 2023-08-18,07:46:58.000,230,10974384,13565,0,1692344817,13121.274562259998,96.50463357000262,53513.46948960001 2023-08-18,07:46:59.000,230,10974362,13365,0,1692344818,13121.55075096999,96.69496007999987,53513.616219120006 2023-08-18,07:47:00.000,230,10974407,13165,0,1692344819,13121.85388491999,96.87823745999776,53513.714038800004 2023-08-18,07:47:01.000,230,10974361,13365,0,1692344820,13122.029028979996,97.08971136000036,53513.84679408 2023-08-18,07:47:02.000,230,10974412,13605,0,1692344821,13122.291745069997,97.25889047999954,53513.98653648 2023-08-18,07:47:03.000,230,10974403,13285,0,1692344822,13122.466889130003,97.4421678600047,53514.000510720005 2023-08-18,07:47:04.000,230,10974370,13565,0,1692344823,13122.783495699994,97.64659263000067,53514.21012432001 2023-08-18,07:47:05.000,230,10974383,13005,0,1692344824,13123.046211789995,97.85101740000391,53514.384802320004 2023-08-18,07:47:06.000,230,10974345,13205,0,1692344825,13123.302191570001,98.02724565000244,53514.51057048 2023-08-18,07:47:07.000,230,10974383,13245,0,1692344826,13123.591852899997,98.21052303000033,53514.66428712001 2023-08-18,07:47:08.000,230,10974368,13405,0,1692344827,13123.894986849999,98.35150563000207,53514.887874960004 2023-08-18,07:47:09.000,230,10974387,13365,0,1692344828,13124.23853866,98.54888126999867,53515.076527200006 2023-08-18,07:47:10.000,230,10974401,13245,0,1692344829,13124.514727369991,98.76035517000128,53515.21626960001 2023-08-18,07:47:11.000,230,10974373,13245,0,1692344830,13124.757234529992,98.95773080999788,53515.36998624 2023-08-18,07:47:12.000,230,10974332,13085,0,1692344831,13125.053632169998,99.14100819000305,53515.55165136001 2023-08-18,07:47:13.000,230,10974384,13165,0,1692344832,13125.39044766999,99.37362948000373,53515.71934224001 2023-08-18,07:47:14.000,230,10974317,13285,0,1692344833,13125.774417339991,99.5780542499997,53515.88703312001 2023-08-18,07:47:15.000,230,10974351,13245,0,1692344834,13126.212277489998,99.7895281500023,53516.12459520001 2023-08-18,07:47:16.000,230,10974386,13485,0,1692344835,13126.52888405999,99.90936335999868,53516.418054240006 2023-08-18,07:47:17.000,230,10974340,13205,0,1692344836,13126.805072769996,99.95870727000147,53516.59273224 2023-08-18,07:47:18.000,230,10974403,13285,0,1692344837,13127.128415649997,100.04329683000105,53516.81632008 2023-08-18,07:47:19.000,230,10974318,13445,0,1692344838,13127.525857939989,100.14903377999872,53517.02593368 2023-08-18,07:47:20.000,230,10974413,13325,0,1692344839,13127.85593713,100.21952507999958,53517.26349576 2023-08-18,07:47:21.000,230,10974368,13405,0,1692344840,13128.192752629991,100.31821289999789,53517.51503208001 2023-08-18,07:47:22.000,230,10974394,13365,0,1692344841,13128.475677649993,100.36755681000068,53517.72464568 2023-08-18,07:47:23.000,230,10974366,13285,0,1692344842,13128.718184809994,100.45214637000026,53517.9412464 2023-08-18,07:47:24.000,230,10974393,13285,0,1692344843,13129.081945549995,100.41690072000347,53518.23470544001 2023-08-18,07:47:25.000,230,10974325,13365,0,1692344844,13129.324452709996,100.47329375999834,53518.48624176 2023-08-18,07:47:26.000,230,10974384,13245,0,1692344845,13129.620850350002,100.4803428899977,53518.68188112 2023-08-18,07:47:27.000,230,10974343,13285,0,1692344846,13129.782521790003,100.58607984000264,53518.82162352 2023-08-18,07:47:28.000,230,10974391,13365,0,1692344847,13130.14628252999,100.64247288000479,53519.10809544 2023-08-18,07:47:29.000,230,10974400,13285,0,1692344848,13130.489834339991,100.77640634999989,53519.33867040001 2023-08-18,07:47:30.000,230,10974370,13325,0,1692344849,13130.752550429992,100.86804503999883,53519.59020672 2023-08-18,07:47:31.000,230,10974379,13325,0,1692344850,13131.035475449993,100.98083112000313,53519.84873016 2023-08-18,07:47:32.000,230,10974349,13165,0,1692344851,13131.32513677999,101.051322420004,53520.10725360001 2023-08-18,07:47:33.000,230,10974323,13485,0,1692344852,13131.57438025,101.19935414999782,53520.3518028 2023-08-18,07:47:34.000,230,10974399,13565,0,1692344853,13131.864041579996,101.28394371000468,53520.6662232 2023-08-18,07:47:35.000,230,10974354,13325,0,1692344854,13132.012240399992,101.38968066000234,53520.91775952001 2023-08-18,07:47:36.000,230,10974372,13325,0,1692344855,13132.187384459998,101.52361413000472,53521.14833448 2023-08-18,07:47:37.000,230,10974389,13365,0,1692344856,13132.241274939988,101.65049847000046,53521.32301248001 2023-08-18,07:47:38.000,230,10974352,13205,0,1692344857,13132.429891619999,101.7421371599994,53521.60249728 2023-08-18,07:47:39.000,230,10974355,13205,0,1692344858,13132.62524460999,101.86197237000306,53521.881982080005 2023-08-18,07:47:40.000,230,10974373,13085,0,1692344859,13132.77344343,101.93246367000393,53522.11954416001 2023-08-18,07:47:41.000,230,10974365,13365,0,1692344860,13132.77344343,102.01000410000415,53522.343132 2023-08-18,07:47:42.000,230,10974393,13485,0,1692344861,13132.759970809995,102.05934800999967,53522.52479712001 2023-08-18,07:47:43.000,230,10974412,13365,0,1692344862,13132.679135089995,102.14393756999925,53522.671526640006 2023-08-18,07:47:44.000,230,10974397,13605,0,1692344863,13132.679135089995,102.22852712999884,53522.96498568 2023-08-18,07:47:45.000,230,10974382,13525,0,1692344864,13132.70608032999,102.34131321000314,53523.153637920004 2023-08-18,07:47:46.000,230,10974385,13445,0,1692344865,13132.65218985,102.4470501600008,53523.391200000005 2023-08-18,07:47:47.000,230,10974368,13405,0,1692344866,13132.5511452,102.44000103000144,53523.48203256001 2023-08-18,07:47:48.000,230,10974393,13525,0,1692344867,13132.470309479999,102.46114841999952,53523.607800720005 2023-08-18,07:47:49.000,230,10974352,13245,0,1692344868,13132.355792209994,102.35541147000185,53523.80344008 2023-08-18,07:47:50.000,230,10974393,13605,0,1692344869,13132.274956489993,102.3483623400025,53524.0200408 2023-08-18,07:47:51.000,230,10974400,13205,0,1692344870,13132.207593389998,102.40475538000464,53524.159783200004 2023-08-18,07:47:52.000,230,10974354,13005,0,1692344871,13132.187384459998,102.43295190000208,53524.278564240005 2023-08-18,07:47:53.000,230,10974373,13205,0,1692344872,13132.160439220002,102.43295190000208,53524.376383920004 2023-08-18,07:47:54.000,230,10974380,13445,0,1692344873,13132.221066009988,102.42590277000272,53524.52311344 2023-08-18,07:47:55.000,230,10974372,13285,0,1692344874,13132.295165419993,102.46114841999952,53524.662855840004 2023-08-18,07:47:56.000,230,10974377,13285,0,1692344875,13132.396210069994,102.5457379799991,53524.8584952 2023-08-18,07:47:57.000,230,10974390,13365,0,1692344876,13132.335583279993,102.5950818900019,53524.9283664 2023-08-18,07:47:58.000,230,10974405,13405,0,1692344877,13132.382737449989,102.60213102000125,53525.00522472 2023-08-18,07:47:59.000,230,10974373,13125,0,1692344878,13132.389473759999,102.72196623000491,53525.068108800006 2023-08-18,07:48:00.000,230,10974406,13365,0,1692344879,13132.369264829998,102.77835926999978,53525.19387696 2023-08-18,07:48:01.000,230,10974362,13445,0,1692344880,13132.295165419993,102.8065557900045,53525.34759360001 2023-08-18,07:48:02.000,230,10974359,13445,0,1692344881,13132.274956489993,102.7924575299985,53525.333619360004 2023-08-18,07:48:03.000,230,10974374,13365,0,1692344882,13132.281692799988,102.73606449000363,53525.501310240004 2023-08-18,07:48:04.000,230,10974368,13405,0,1692344883,13132.315374349993,102.74311362000299,53525.61310416001 2023-08-18,07:48:05.000,230,10974364,13365,0,1692344884,13132.315374349993,102.81360492000385,53525.72489808 2023-08-18,07:48:06.000,230,10974368,13765,0,1692344885,13132.335583279993,102.86294882999937,53525.75284656 2023-08-18,07:48:07.000,230,10974380,13085,0,1692344886,13132.268220179998,102.98983317000238,53525.82271776 2023-08-18,07:48:08.000,230,10974399,13245,0,1692344887,13132.274956489993,103.06032447000325,53525.89258896 2023-08-18,07:48:09.000,230,10974386,13325,0,1692344888,13132.268220179998,103.13081577000412,53526.03233136 2023-08-18,07:48:10.000,230,10974357,13605,0,1692344889,13132.261483869988,103.22245446000306,53526.06726696001 2023-08-18,07:48:11.000,230,10974383,13045,0,1692344890,13132.335583279993,103.23655272000178,53526.26290632001 2023-08-18,07:48:12.000,230,10974405,13245,0,1692344891,13132.396210069994,103.28589663000457,53526.360726000006 2023-08-18,07:48:13.000,230,10974389,13285,0,1692344892,13132.46357316999,103.3634370600048,53526.41662296 2023-08-18,07:48:14.000,230,10974387,13245,0,1692344893,13132.557881509994,103.49032140000054,53526.52142976001 2023-08-18,07:48:15.000,230,10974413,13565,0,1692344894,13132.537672579994,103.5608127000014,53526.65418504 2023-08-18,07:48:16.000,230,10974339,13565,0,1692344895,13132.530936269999,103.65950051999971,53526.76597896001 2023-08-18,07:48:17.000,230,10974352,13325,0,1692344896,13132.477045789994,103.75818833999801,53526.7799532 2023-08-18,07:48:18.000,230,10974374,13725,0,1692344897,13132.382737449989,103.84277790000488,53526.85681152001 2023-08-18,07:48:19.000,230,10974407,13285,0,1692344898,13132.376001139994,103.93441659000382,53526.94065696 2023-08-18,07:48:20.000,230,10974352,13245,0,1692344899,13132.429891619999,104.02605528000277,53527.12232208001 2023-08-18,07:48:21.000,230,10974382,12925,0,1692344900,13132.436627929994,104.06130092999956,53527.234116 2023-08-18,07:48:22.000,230,10974383,13765,0,1692344901,13132.402946379989,104.11769397000171,53527.297000080005 2023-08-18,07:48:23.000,230,10974394,13485,0,1692344902,13132.335583279993,104.15998874999786,53527.3039872 2023-08-18,07:48:24.000,230,10974383,13365,0,1692344903,13132.362528519989,104.20933266000065,53527.33892280001 2023-08-18,07:48:25.000,230,10974393,13165,0,1692344904,13132.389473759999,104.30802047999896,53527.50661368001 2023-08-18,07:48:26.000,230,10974365,13085,0,1692344905,13132.436627929994,104.35736439000175,53527.64635608 2023-08-18,07:48:27.000,230,10974360,13005,0,1692344906,13132.52419995999,104.40670830000454,53527.751162880006 2023-08-18,07:48:28.000,230,10974349,13565,0,1692344907,13132.5511452,104.42785569000262,53527.74417576001 2023-08-18,07:48:29.000,230,10974386,13445,0,1692344908,13132.62524460999,104.45605221000005,53527.91186664001 2023-08-18,07:48:30.000,230,10974381,13205,0,1692344909,13132.719552949995,104.49834699000348,53527.92584088 2023-08-18,07:48:31.000,230,10974432,13325,0,1692344910,13132.76670711999,104.53359264000028,53528.0026992 2023-08-18,07:48:32.000,230,10974391,13125,0,1692344911,13132.85427915,104.6111330700005,53528.05859616001 2023-08-18,07:48:33.000,230,10974354,13445,0,1692344912,13132.86775176999,104.70277175999945,53528.0725704 2023-08-18,07:48:34.000,230,10974358,13205,0,1692344913,13132.962060109996,104.78031218999968,53528.17039008 2023-08-18,07:48:35.000,230,10974375,13245,0,1692344914,13133.090049999992,104.88604914000462,53528.352055200005 2023-08-18,07:48:36.000,230,10974365,13405,0,1692344915,13133.238248820002,104.97768783000356,53528.47782336 2023-08-18,07:48:37.000,230,10974378,13565,0,1692344916,13133.292139299992,105.02703173999907,53528.56166880001 2023-08-18,07:48:38.000,230,10974353,13285,0,1692344917,13133.319084540002,105.09047391000058,53528.589617280006 2023-08-18,07:48:39.000,230,10974373,13485,0,1692344918,13133.433601809993,105.07637565000186,53528.72237256 2023-08-18,07:48:40.000,230,10974388,13805,0,1692344919,13133.649163729999,105.09752303999994,53528.83416648 2023-08-18,07:48:41.000,230,10974379,13365,0,1692344920,13133.837780409995,105.18211259999953,53528.95294752 2023-08-18,07:48:42.000,230,10974350,13205,0,1692344921,13133.95229768,105.33014433000062,53528.99487024001 2023-08-18,07:48:43.000,230,10974380,13085,0,1692344922,13134.13417805,105.44293040999764,53529.092689920006 2023-08-18,07:48:44.000,230,10974329,13285,0,1692344923,13134.329531039992,105.48522519000107,53529.27435504 2023-08-18,07:48:45.000,230,10974352,13325,0,1692344924,13134.484466169997,105.49932344999979,53529.40012320001 2023-08-18,07:48:46.000,230,10974398,13485,0,1692344925,13134.679819159988,105.47817606000172,53529.44903304001 2023-08-18,07:48:47.000,230,10974417,13405,0,1692344926,13134.841490599989,105.5627656200013,53529.45602016 2023-08-18,07:48:48.000,230,10974349,13365,0,1692344927,13135.077261449995,105.60506040000473,53529.62371104 2023-08-18,07:48:49.000,230,10974352,13285,0,1692344928,13135.26587812999,105.65440431000025,53529.7494792 2023-08-18,07:48:50.000,230,10974400,13245,0,1692344929,13135.407340639991,105.69669909000368,53529.86826024 2023-08-18,07:48:51.000,230,10974379,13565,0,1692344930,13135.629638869992,105.8094851700007,53529.9590928 2023-08-18,07:48:52.000,230,10974400,13325,0,1692344931,13135.784573999998,105.82358342999942,53530.098835200006 2023-08-18,07:48:53.000,230,10974422,13085,0,1692344932,13136.006872229998,105.86587821000285,53530.23857760001 2023-08-18,07:48:54.000,230,10974428,13085,0,1692344933,13136.235906769994,105.88702560000092,53530.39229424 2023-08-18,07:48:55.000,230,10974420,13445,0,1692344934,13136.377369279995,105.99981167999795,53530.46915256 2023-08-18,07:48:56.000,230,10974383,13365,0,1692344935,13136.498622859996,106.0562047200001,53530.601907840006 2023-08-18,07:48:57.000,230,10974400,13285,0,1692344936,13136.599667509996,106.17603993000375,53530.69274040001 2023-08-18,07:48:58.000,230,10974405,13365,0,1692344937,13136.734393710001,106.32407166000485,53530.83946992001 2023-08-18,07:48:59.000,230,10974370,13365,0,1692344938,13136.923010389997,106.44390687000123,53530.986199440005 2023-08-18,07:49:00.000,230,10974399,13405,0,1692344939,13137.145308619998,106.54259468999953,53531.09100624 2023-08-18,07:49:01.000,230,10974365,13085,0,1692344940,13137.293507439994,106.65538077000383,53531.2866456 2023-08-18,07:49:02.000,230,10974420,13285,0,1692344941,13137.434969949994,106.77521598000021,53531.34254256001 2023-08-18,07:49:03.000,230,10974392,13325,0,1692344942,13137.576432459995,106.84570728000108,53531.40542664 2023-08-18,07:49:04.000,230,10974373,13205,0,1692344943,13137.818939619996,106.9232477100013,53531.5661304 2023-08-18,07:49:05.000,230,10974352,13165,0,1692344944,13138.041237849997,106.98668988000281,53531.73382128 2023-08-18,07:49:06.000,230,10974376,13365,0,1692344945,13138.277008700003,106.98668988000281,53531.89452504001 2023-08-18,07:49:07.000,230,10974353,13285,0,1692344946,13138.479097999989,107.01488640000025,53531.98535760001 2023-08-18,07:49:08.000,230,10974401,13565,0,1692344947,13138.60035157999,107.01488640000025,53532.09715152 2023-08-18,07:49:09.000,230,10974365,13325,0,1692344948,13138.66771468,107.02898465999897,53532.18099696001 2023-08-18,07:49:10.000,230,10974344,13485,0,1692344949,13138.836122429995,107.02898465999897,53532.327726480005 2023-08-18,07:49:11.000,230,10974377,13485,0,1692344950,13138.977584939996,107.04308291999769,53532.43952040001 2023-08-18,07:49:12.000,230,10974392,13245,0,1692344951,13139.213355790002,107.05718118000368,53532.57227568 2023-08-18,07:49:13.000,230,10974360,13045,0,1692344952,13139.368290919992,107.1065250899992,53532.57227568 2023-08-18,07:49:14.000,230,10974398,13405,0,1692344953,13139.556907599988,107.18406551999942,53532.712018080005 2023-08-18,07:49:15.000,230,10974382,13045,0,1692344954,13139.806151069999,107.22636030000285,53532.83778624 2023-08-18,07:49:16.000,230,10974370,13365,0,1692344955,13140.014976679995,107.24045856000157,53532.97054152001 2023-08-18,07:49:17.000,230,10974394,13245,0,1692344956,13140.223802289991,107.22636030000285,53533.0334256 2023-08-18,07:49:18.000,230,10974374,13245,0,1692344957,13140.385473729992,107.18406551999942,53533.13124528 2023-08-18,07:49:19.000,230,10974397,13085,0,1692344958,13140.452836830002,107.21226204000413,53533.15919376001 2023-08-18,07:49:20.000,230,10974404,13325,0,1692344959,13140.614508270002,107.26865507999901,53533.42470432001 2023-08-18,07:49:21.000,230,10974366,13125,0,1692344960,13140.776179709988,107.36734290000459,53533.54348536001 2023-08-18,07:49:22.000,230,10974422,13485,0,1692344961,13140.951323769994,107.45898159000353,53533.65527928 2023-08-18,07:49:23.000,230,10974392,13165,0,1692344962,13141.092786279994,107.49422724000033,53533.79502168 2023-08-18,07:49:24.000,230,10974381,13285,0,1692344963,13141.28813927,107.5647185400012,53534.01860952 2023-08-18,07:49:25.000,230,10974317,13365,0,1692344964,13141.443074399991,107.60701332000463,53534.11642920001 2023-08-18,07:49:26.000,230,10974367,13405,0,1692344965,13141.611482150001,107.55062028000248,53534.24918448 2023-08-18,07:49:27.000,230,10974415,13085,0,1692344966,13141.752944660002,107.53652202000376,53534.38193976001 2023-08-18,07:49:28.000,230,10974416,13205,0,1692344967,13141.961770269998,107.58586592999927,53534.556617760005 2023-08-18,07:49:29.000,230,10974406,13565,0,1692344968,13142.170595879994,107.71979940000165,53534.68238592 2023-08-18,07:49:30.000,230,10974331,13365,0,1692344969,13142.32553101,107.83258547999867,53534.8500768 2023-08-18,07:49:31.000,230,10974321,13245,0,1692344970,13142.50067506999,107.8748802600021,53534.98283208001 2023-08-18,07:49:32.000,230,10974354,13205,0,1692344971,13142.655610199996,107.90307677999954,53535.157510080004 2023-08-18,07:49:33.000,230,10974428,13605,0,1692344972,13142.824017949992,107.95946982000169,53535.31122672 2023-08-18,07:49:34.000,230,10974446,13325,0,1692344973,13143.053052490002,107.95242069000233,53535.562763040005 2023-08-18,07:49:35.000,230,10974393,13125,0,1692344974,13143.194514999988,108.02996112000255,53535.69551832 2023-08-18,07:49:36.000,230,10974384,13045,0,1692344975,13143.4639674,108.02996112000255,53535.83526072 2023-08-18,07:49:37.000,230,10974406,13365,0,1692344976,13143.63911145999,108.06520676999935,53535.91910616001 2023-08-18,07:49:38.000,230,10974374,13445,0,1692344977,13143.868146,108.09340329000406,53536.10077128 2023-08-18,07:49:39.000,230,10974393,13285,0,1692344978,13144.076971609997,108.17799285000365,53536.29641064001 2023-08-18,07:49:40.000,230,10974352,13765,0,1692344979,13144.252115670002,108.24143501999788,53536.48506288 2023-08-18,07:49:41.000,230,10974376,12965,0,1692344980,13144.339687699998,108.30487718999939,53536.60384392 2023-08-18,07:49:42.000,230,10974370,13205,0,1692344981,13144.420523419998,108.40356500999769,53536.75057344 2023-08-18,07:49:43.000,230,10974347,13405,0,1692344982,13144.508095449994,108.47405630999856,53536.806470400006 2023-08-18,07:49:44.000,230,10974422,13205,0,1692344983,13144.71692105999,108.55864586999814,53537.01608400001 2023-08-18,07:49:45.000,230,10974401,13405,0,1692344984,13144.87859249999,108.67143195000244,53537.19774912 2023-08-18,07:49:46.000,230,10974359,13005,0,1692344985,13145.04026393999,108.79126715999882,53537.30255592001 2023-08-18,07:49:47.000,230,10974376,13445,0,1692344986,13145.168253830001,108.93224976000056,53537.44229832 2023-08-18,07:49:48.000,230,10974360,13525,0,1692344987,13145.289507410002,109.00274106000143,53537.540118 2023-08-18,07:49:49.000,230,10974379,13285,0,1692344988,13145.457915159997,109.06618323000293,53537.77768008 2023-08-18,07:49:50.000,230,10974366,13405,0,1692344989,13145.612850289988,109.1719201800006,53537.90344824001 2023-08-18,07:49:51.000,230,10974391,13365,0,1692344990,13145.666740769993,109.2353623500021,53537.97331944001 2023-08-18,07:49:52.000,230,10974377,13445,0,1692344991,13145.787994349994,109.29175539000425,53538.147997440006 2023-08-18,07:49:53.000,230,10974357,13165,0,1692344992,13145.828412209994,109.35519755999849,53538.25280424 2023-08-18,07:49:54.000,230,10974389,13365,0,1692344993,13145.841884829999,109.35519755999849,53538.38555952001 2023-08-18,07:49:55.000,230,10974369,13285,0,1692344994,13145.882302689999,109.3833940800032,53538.581198880005 2023-08-18,07:49:56.000,230,10974396,13325,0,1692344995,13145.909247929994,109.46093451000343,53538.72094128001 2023-08-18,07:49:57.000,230,10974372,13165,0,1692344996,13145.868830069994,109.56667146000109,53538.797799600005 2023-08-18,07:49:58.000,230,10974402,13005,0,1692344997,13145.774521729989,109.68650667000475,53538.88863216001 2023-08-18,07:49:59.000,230,10974397,13605,0,1692344998,13145.794730659989,109.80634188000113,53538.93055488 2023-08-18,07:50:00.000,230,10974372,13445,0,1692344999,13145.720631249998,109.89093144000071,53539.09125864 2023-08-18,07:50:01.000,230,10974418,13325,0,1692345000,13145.747576489994,109.96847187000094,53539.14715560001 2023-08-18,07:50:02.000,230,10974363,13445,0,1692345001,13145.680213389998,110.05306143000053,53539.182091200004 2023-08-18,07:50:03.000,230,10974348,13245,0,1692345002,13145.660004459998,110.12355273000139,53539.203052560006 2023-08-18,07:50:04.000,230,10974385,13285,0,1692345003,13145.734103869989,110.13765099000011,53539.300872240005 2023-08-18,07:50:05.000,230,10974397,13325,0,1692345004,13145.646531839993,110.1869949000029,53539.370743440006 2023-08-18,07:50:06.000,230,10974415,13685,0,1692345005,13145.639795529998,110.20814229000098,53539.419653280005 2023-08-18,07:50:07.000,230,10974431,13285,0,1692345006,13145.511805640002,110.25748620000377,53539.4266404 2023-08-18,07:50:08.000,230,10974378,13285,0,1692345007,13145.444442539992,110.32797750000464,53539.468563120005 2023-08-18,07:50:09.000,230,10974384,13285,0,1692345008,13145.336661579997,110.40551793000486,53539.4965116 2023-08-18,07:50:10.000,230,10974352,13245,0,1692345009,13145.289507410002,110.4337144500023,53539.48952448001 2023-08-18,07:50:11.000,230,10974358,13285,0,1692345010,13145.228880620001,110.45486184000038,53539.517472960004 2023-08-18,07:50:12.000,230,10974374,13245,0,1692345011,13145.168253830001,110.4689600999991,53539.48952448001 2023-08-18,07:50:13.000,230,10974397,13285,0,1692345012,13145.134572279996,110.4689600999991,53539.51048584001 2023-08-18,07:50:14.000,230,10974385,13325,0,1692345013,13145.121099659991,110.49010749000445,53539.58035704001 2023-08-18,07:50:15.000,230,10974345,13245,0,1692345014,13145.033527629996,110.5324022700006,53539.468563120005 2023-08-18,07:50:16.000,230,10974378,13205,0,1692345015,13145.06720918,110.52535314000124,53539.517472960004 2023-08-18,07:50:17.000,230,10974360,13405,0,1692345016,13145.08741811,110.49010749000445,53539.538434320006 2023-08-18,07:50:18.000,230,10974380,13525,0,1692345017,13145.161517519991,110.55354965999868,53539.55240856 2023-08-18,07:50:19.000,230,10974355,13645,0,1692345018,13145.154781209996,110.61699183000019,53539.6013184 2023-08-18,07:50:20.000,230,10974413,12765,0,1692345019,13145.168253830001,110.69453226000041,53539.55939568001 2023-08-18,07:50:21.000,230,10974372,13325,0,1692345020,13145.161517519991,110.70158138999977,53539.60830552001 2023-08-18,07:50:22.000,230,10974414,13325,0,1692345021,13145.215407999996,110.70863051999913,53539.65721536001 2023-08-18,07:50:23.000,230,10974368,13285,0,1692345022,13145.201935379991,110.76502356000128,53539.69913808001 2023-08-18,07:50:24.000,230,10974379,13325,0,1692345023,13145.121099659991,110.73682704000385,53539.67817672001 2023-08-18,07:50:25.000,230,10974335,12965,0,1692345024,13145.033527629996,110.7438761700032,53539.636254000005 2023-08-18,07:50:26.000,230,10974406,13245,0,1692345025,13144.972900839995,110.66633574000298,53539.62926688001 2023-08-18,07:50:27.000,230,10974408,13365,0,1692345026,13144.96616453,110.6451883500049,53539.71311232 2023-08-18,07:50:28.000,230,10974423,13165,0,1692345027,13144.97963714999,110.60289357000147,53539.69913808001 2023-08-18,07:50:29.000,230,10974399,13565,0,1692345028,13144.92574667,110.6310900899989,53539.69215096 2023-08-18,07:50:30.000,230,10974372,13125,0,1692345029,13144.83817463999,110.66633574000298,53539.6013184 2023-08-18,07:50:31.000,230,10974401,13325,0,1692345030,13144.73712998999,110.67338487000234,53539.61529264 2023-08-18,07:50:32.000,230,10974391,13085,0,1692345031,13144.710184749994,110.73682704000385,53539.62926688001 2023-08-18,07:50:33.000,230,10974365,13205,0,1692345032,13144.588931169994,110.82846573000279,53539.5663828 2023-08-18,07:50:34.000,230,10974353,13165,0,1692345033,13144.561985929999,110.84256399000151,53539.538434320006 2023-08-18,07:50:35.000,230,10974349,13165,0,1692345034,13144.548513309994,110.82846573000279,53539.62227976 2023-08-18,07:50:36.000,230,10974408,13485,0,1692345035,13144.588931169994,110.89895703000366,53539.65022824001 2023-08-18,07:50:37.000,230,10974407,13365,0,1692345036,13144.561985929999,110.91305529000238,53539.65022824001 2023-08-18,07:50:38.000,230,10974426,13285,0,1692345037,13144.568722239994,110.91305529000238,53539.587344160005 2023-08-18,07:50:39.000,230,10974410,13405,0,1692345038,13144.595667479989,110.85666225000023,53539.65721536001 2023-08-18,07:50:40.000,230,10974404,13285,0,1692345039,13144.663030579999,110.80731834000471,53539.685163840004 2023-08-18,07:50:41.000,230,10974429,13445,0,1692345040,13144.7438663,110.83551486000215,53539.71311232 2023-08-18,07:50:42.000,230,10974367,13285,0,1692345041,13144.79775677999,110.84961312000087,53539.64324112 2023-08-18,07:50:43.000,230,10974347,13285,0,1692345042,13144.892065119995,110.87076050999895,53539.67817672001 2023-08-18,07:50:44.000,230,10974364,13445,0,1692345043,13145.02679132,110.84961312000087,53539.74804792001 2023-08-18,07:50:45.000,230,10974405,13285,0,1692345044,13145.033527629996,110.84961312000087,53539.65022824001 2023-08-18,07:50:46.000,230,10974425,13645,0,1692345045,13145.188462760001,110.79322007999872,53539.83189336 2023-08-18,07:50:47.000,230,10974393,13245,0,1692345046,13145.134572279996,110.77207269000064,53539.76202216 2023-08-18,07:50:48.000,230,10974380,12765,0,1692345047,13145.181726449991,110.72977791000449,53539.810932 2023-08-18,07:50:49.000,230,10974375,13525,0,1692345048,13145.208671690001,110.75092530000256,53539.89477744001 2023-08-18,07:50:50.000,230,10974346,13045,0,1692345049,13145.282771099992,110.75092530000256,53539.99259712001 2023-08-18,07:50:51.000,230,10974377,13165,0,1692345050,13145.424233609992,110.77207269000064,53540.020545600004 2023-08-18,07:50:52.000,230,10974378,13245,0,1692345051,13145.491596710002,110.84256399000151,53540.02753272 2023-08-18,07:50:53.000,230,10974372,13565,0,1692345052,13145.592641359988,110.77912182,53540.09740392 2023-08-18,07:50:54.000,230,10974391,13085,0,1692345053,13145.673477079989,110.82141660000343,53540.18124936001 2023-08-18,07:50:55.000,230,10974378,13325,0,1692345054,13145.734103869989,110.84961312000087,53540.16727512 2023-08-18,07:50:56.000,230,10974377,13325,0,1692345055,13145.808203279994,110.92010442000173,53540.28605616 2023-08-18,07:50:57.000,230,10974417,13285,0,1692345056,13145.774521729989,110.9905957200026,53540.28605616 2023-08-18,07:50:58.000,230,10974382,13325,0,1692345057,13145.841884829999,111.06108702000347,53540.334966 2023-08-18,07:50:59.000,230,10974330,13165,0,1692345058,13145.848621139994,111.1386274500037,53540.36291448 2023-08-18,07:51:00.000,230,10974317,12885,0,1692345059,13146.01702888999,111.15977484000177,53540.50265688 2023-08-18,07:51:01.000,230,10974376,13365,0,1692345060,13146.151755089995,111.11043092999898,53540.57252808 2023-08-18,07:51:02.000,230,10974349,13165,0,1692345061,13146.24606343,111.06813615000283,53540.60047656 2023-08-18,07:51:03.000,230,10974351,13205,0,1692345062,13146.353844389996,111.07518528000219,53540.60746368 2023-08-18,07:51:04.000,230,10974426,13365,0,1692345063,13146.448152730001,111.11748005999834,53540.691309120004 2023-08-18,07:51:05.000,230,10974386,12925,0,1692345064,13146.502043209992,111.15977484000177,53540.76816744 2023-08-18,07:51:06.000,230,10974395,13285,0,1692345065,13146.555933689997,111.22321701000328,53540.80310304001 2023-08-18,07:51:07.000,230,10974427,13405,0,1692345066,13146.569406310002,111.25846266000008,53540.90092272001 2023-08-18,07:51:08.000,230,10974412,13525,0,1692345067,13146.663714649992,111.35715047999838,53540.9638068 2023-08-18,07:51:09.000,230,10974393,13485,0,1692345068,13146.751286680003,111.39239613000245,53541.06861360001 2023-08-18,07:51:10.000,230,10974355,13285,0,1692345069,13146.758022989998,111.4840348200014,53541.08258784 2023-08-18,07:51:11.000,230,10974369,13085,0,1692345070,13146.764759299993,111.56862438000098,53541.145471920005 2023-08-18,07:51:12.000,230,10974396,13205,0,1692345071,13146.791704539988,111.63206655000249,53541.2432916 2023-08-18,07:51:13.000,230,10974382,13125,0,1692345072,13146.791704539988,111.73780350000015,53541.18739464001 2023-08-18,07:51:14.000,230,10974392,13445,0,1692345073,13146.805177159993,111.80829480000102,53541.30617568001 2023-08-18,07:51:15.000,230,10974377,13445,0,1692345074,13146.852331329988,111.85763871000381,53541.39700824 2023-08-18,07:51:16.000,230,10974363,13445,0,1692345075,13146.886012879993,111.90698261999933,53541.49482792001 2023-08-18,07:51:17.000,230,10974369,13205,0,1692345076,13146.912958119989,111.97042479000083,53541.529763520004 2023-08-18,07:51:18.000,230,10974343,13325,0,1692345077,13146.886012879993,112.01271957000426,53541.54373776001 2023-08-18,07:51:19.000,230,10974350,13605,0,1692345078,13146.987057529994,112.09026000000449,53541.60662184 2023-08-18,07:51:20.000,230,10974386,13045,0,1692345079,13147.027475389994,112.20304608000151,53541.62059608001 2023-08-18,07:51:21.000,230,10974391,13285,0,1692345080,13147.128520039994,112.2876356400011,53541.68348016 2023-08-18,07:51:22.000,230,10974348,12845,0,1692345081,13147.148728969994,112.26648825000302,53541.66251880001 2023-08-18,07:51:23.000,230,10974397,13245,0,1692345082,13147.27671885999,112.3228812899979,53541.69046728001 2023-08-18,07:51:24.000,230,10974368,13285,0,1692345083,13147.37776350999,112.40747085000476,53541.85815816001 2023-08-18,07:51:25.000,230,10974375,13365,0,1692345084,13147.492280779996,112.45681476000027,53541.90706800001 2023-08-18,07:51:26.000,230,10974371,13245,0,1692345085,13147.472071849996,112.4991095400037,53541.8721324 2023-08-18,07:51:27.000,230,10974398,12965,0,1692345086,13147.451862919996,112.57664997000393,53541.92104224 2023-08-18,07:51:28.000,230,10974417,13245,0,1692345087,13147.45859922999,112.61894475000008,53541.983926320005 2023-08-18,07:51:29.000,230,10974384,13325,0,1692345088,13147.46533554,112.62599387999944,53541.95597784001 2023-08-18,07:51:30.000,230,10974399,13285,0,1692345089,13147.48554447,112.67533779000223,53542.03982328 2023-08-18,07:51:31.000,230,10974370,13125,0,1692345090,13147.512489709996,112.6471412700048,53542.04681040001 2023-08-18,07:51:32.000,230,10974363,13445,0,1692345091,13147.46533554,112.67533779000223,53542.06078464 2023-08-18,07:51:33.000,230,10974366,13245,0,1692345092,13147.48554447,112.61894475000008,53542.04681040001 2023-08-18,07:51:34.000,230,10974433,13205,0,1692345093,13147.5057534,112.61894475000008,53542.1166816 2023-08-18,07:51:35.000,230,10974343,13325,0,1692345094,13147.411445059995,112.54140431999986,53542.03982328 2023-08-18,07:51:36.000,230,10974386,13085,0,1692345095,13147.451862919996,112.52025693000178,53542.14463008001 2023-08-18,07:51:37.000,230,10974421,13165,0,1692345096,13147.40470875,112.45681476000027,53542.102707360005 2023-08-18,07:51:38.000,230,10974382,13405,0,1692345097,13147.371027199995,112.39337258999876,53542.08873312 2023-08-18,07:51:39.000,230,10974382,13525,0,1692345098,13147.371027199995,112.35812694000197,53542.1166816 2023-08-18,07:51:40.000,230,10974399,13245,0,1692345099,13147.40470875,112.30173389999982,53542.17257856001 2023-08-18,07:51:41.000,230,10974368,13325,0,1692345100,13147.330609339995,112.23829172999831,53542.1166816 2023-08-18,07:51:42.000,230,10974384,13165,0,1692345101,13147.330609339995,112.16780043000472,53542.151617200005 2023-08-18,07:51:43.000,230,10974408,13445,0,1692345102,13147.209355759995,112.13960391,53542.09572024001 2023-08-18,07:51:44.000,230,10974355,13245,0,1692345103,13147.19588313999,112.09730913000385,53542.02584904001 2023-08-18,07:51:45.000,230,10974374,13405,0,1692345104,13147.15546527999,112.05501435000042,53541.99790056001 2023-08-18,07:51:46.000,230,10974386,13285,0,1692345105,13147.12178373,112.05501435000042,53542.02584904001 2023-08-18,07:51:47.000,230,10974385,13165,0,1692345106,13147.081365869999,112.0761617399985,53541.92104224 2023-08-18,07:51:48.000,230,10974355,13325,0,1692345107,13147.067893249994,112.02681783000298,53541.9420036 2023-08-18,07:51:49.000,230,10974403,13285,0,1692345108,13147.09483848999,112.01271957000426,53541.92104224 2023-08-18,07:51:50.000,230,10974370,13125,0,1692345109,13147.03421169999,111.97042479000083,53541.97693920001 2023-08-18,07:51:51.000,230,10974403,13085,0,1692345110,13146.939903359998,112.01271957000426,53541.85117104 2023-08-18,07:51:52.000,230,10974385,13205,0,1692345111,13146.865803949993,111.97042479000083,53541.84418392 2023-08-18,07:51:53.000,230,10974377,13445,0,1692345112,13146.791704539988,111.99157217999891,53541.697454400004 2023-08-18,07:51:54.000,230,10974408,13245,0,1692345113,13146.805177159993,111.97042479000083,53541.73937712001 2023-08-18,07:51:55.000,230,10974346,13245,0,1692345114,13146.872540259988,111.9422282700034,53541.74636424 2023-08-18,07:51:56.000,230,10974385,12965,0,1692345115,13146.933167049989,111.95632653000212,53541.70444152 2023-08-18,07:51:57.000,230,10974399,13605,0,1692345116,13146.966848599994,111.92813001000468,53541.64155744001 2023-08-18,07:51:58.000,230,10974381,13645,0,1692345117,13146.926430739994,111.89288436000061,53541.54373776001 2023-08-18,07:51:59.000,230,10974377,13565,0,1692345118,13146.973584909989,111.92813001000468,53541.480853680005 2023-08-18,07:52:00.000,230,10974372,13165,0,1692345119,13146.966848599994,111.89993348999997,53541.46687944 2023-08-18,07:52:01.000,230,10974355,13285,0,1692345120,13146.939903359998,111.90698261999933,53541.44591808 2023-08-18,07:52:02.000,230,10974373,13325,0,1692345121,13146.886012879993,111.87173697000253,53541.3480984 2023-08-18,07:52:03.000,230,10974366,13125,0,1692345122,13146.926430739994,111.90698261999933,53541.33412416001 2023-08-18,07:52:04.000,230,10974399,13485,0,1692345123,13146.966848599994,111.89993348999997,53541.42495672001 2023-08-18,07:52:05.000,230,10974389,13245,0,1692345124,13146.953375979989,111.88583523000125,53541.32014992 2023-08-18,07:52:06.000,230,10974391,13245,0,1692345125,13146.953375979989,111.87878610000189,53541.28521432001 2023-08-18,07:52:07.000,230,10974401,13125,0,1692345126,13146.906221809993,111.92108087999804,53541.194381760004 2023-08-18,07:52:08.000,230,10974442,13005,0,1692345127,13146.899485499998,111.9422282700034,53541.194381760004 2023-08-18,07:52:09.000,230,10974361,13125,0,1692345128,13146.953375979989,111.93517914000404,53541.20835600001 2023-08-18,07:52:10.000,230,10974367,13205,0,1692345129,13147.007266459994,111.92108087999804,53541.15944616001 2023-08-18,07:52:11.000,230,10974375,12965,0,1692345130,13147.03421169999,111.97042479000083,53541.15245904 2023-08-18,07:52:12.000,230,10974363,13485,0,1692345131,13147.081365869999,111.97042479000083,53541.11053632 2023-08-18,07:52:13.000,230,10974395,13285,0,1692345132,13147.11504741999,112.03386696000234,53541.07560072 2023-08-18,07:52:14.000,230,10974392,12925,0,1692345133,13147.18241052,112.05501435000042,53541.096562080005 2023-08-18,07:52:15.000,230,10974347,13285,0,1692345134,13147.26324624,112.04796522000106,53541.06861360001 2023-08-18,07:52:16.000,230,10974391,13445,0,1692345135,13147.330609339995,112.02681783000298,53541.01970376001 2023-08-18,07:52:17.000,230,10974375,13125,0,1692345136,13147.330609339995,112.09730913000385,53540.95681968 2023-08-18,07:52:18.000,230,10974406,13365,0,1692345137,13147.330609339995,112.11845652000193,53540.92188408001 2023-08-18,07:52:19.000,230,10974390,12925,0,1692345138,13147.42491768,112.21009521000087,53540.93585832 2023-08-18,07:52:20.000,230,10974363,13405,0,1692345139,13147.532698639996,112.2523899900043,53540.9638068 2023-08-18,07:52:21.000,230,10974384,13325,0,1692345140,13147.593325429996,112.29468477000046,53540.86598712 2023-08-18,07:52:22.000,230,10974420,13525,0,1692345141,13147.633743289996,112.37927433000004,53540.87297424001 2023-08-18,07:52:23.000,230,10974384,13245,0,1692345142,13147.660688529992,112.45681476000027,53540.761180320005 2023-08-18,07:52:24.000,230,10974403,13365,0,1692345143,13147.775205799997,112.51320780000242,53540.78214168001 2023-08-18,07:52:25.000,230,10974377,13445,0,1692345144,13147.903195689993,112.56960084000457,53540.75419320001 2023-08-18,07:52:26.000,230,10974411,13445,0,1692345145,13148.105284989993,112.56255170999793,53540.83105152001 2023-08-18,07:52:27.000,230,10974378,13325,0,1692345146,13148.266956429994,112.54140431999986,53540.80310304001 2023-08-18,07:52:28.000,230,10974364,13285,0,1692345147,13148.33431952999,112.49206041000434,53540.74720608 2023-08-18,07:52:29.000,230,10974413,13125,0,1692345148,13148.388210009995,112.52730606000114,53540.810090160005 2023-08-18,07:52:30.000,230,10974431,13445,0,1692345149,13148.46230942,112.46386388999963,53540.7891288 2023-08-18,07:52:31.000,230,10974390,13365,0,1692345150,13148.52293621,112.51320780000242,53540.77515456 2023-08-18,07:52:32.000,230,10974412,13205,0,1692345151,13148.64418979,112.52025693000178,53540.81707728 2023-08-18,07:52:33.000,230,10974371,13125,0,1692345152,13148.758707059991,112.52730606000114,53540.82406440001 2023-08-18,07:52:34.000,230,10974371,13125,0,1692345153,13148.859751709992,112.52025693000178,53540.761180320005 2023-08-18,07:52:35.000,230,10974372,13085,0,1692345154,13148.967532670002,112.51320780000242,53540.83105152001 2023-08-18,07:52:36.000,230,10974332,13205,0,1692345155,13149.169621970002,112.4850112799977,53540.859000000004 2023-08-18,07:52:37.000,230,10974377,13245,0,1692345156,13149.270666619988,112.56960084000457,53540.84502576 2023-08-18,07:52:38.000,230,10974433,13845,0,1692345157,13149.364974959994,112.55550257999857,53540.91489696 2023-08-18,07:52:39.000,230,10974349,13325,0,1692345158,13149.378447579998,112.59074823000265,53540.78214168001 2023-08-18,07:52:40.000,230,10974407,13285,0,1692345159,13149.378447579998,112.56255170999793,53540.91489696 2023-08-18,07:52:41.000,230,10974358,13445,0,1692345160,13149.385183889994,112.56960084000457,53540.977781040005 2023-08-18,07:52:42.000,230,10974358,13325,0,1692345161,13149.304348169993,112.52730606000114,53540.90790984 2023-08-18,07:52:43.000,230,10974383,13245,0,1692345162,13149.257193999998,112.54140431999986,53540.879961360006 2023-08-18,07:52:44.000,230,10974381,13285,0,1692345163,13149.311084479988,112.47091301999899,53541.047652240006 2023-08-18,07:52:45.000,230,10974362,13085,0,1692345164,13149.311084479988,112.39337258999876,53540.98476816 2023-08-18,07:52:46.000,230,10974406,13085,0,1692345165,13149.290875549988,112.40747085000476,53541.08258784 2023-08-18,07:52:47.000,230,10974403,13325,0,1692345166,13149.216776139998,112.45681476000027,53540.977781040005 2023-08-18,07:52:48.000,230,10974356,13125,0,1692345167,13149.270666619988,112.46386388999963,53541.01970376001 2023-08-18,07:52:49.000,230,10974378,13165,0,1692345168,13149.317820789998,112.4850112799977,53540.99874240001 2023-08-18,07:52:50.000,230,10974373,13325,0,1692345169,13149.311084479988,112.44271650000155,53541.033678 2023-08-18,07:52:51.000,230,10974356,13525,0,1692345170,13149.304348169993,112.3863234599994,53540.98476816 2023-08-18,07:52:52.000,230,10974319,13125,0,1692345171,13149.317820789998,112.30173389999982,53540.97079392001 2023-08-18,07:52:53.000,230,10974396,13245,0,1692345172,13149.351502339989,112.23829172999831,53541.033678 2023-08-18,07:52:54.000,230,10974371,13245,0,1692345173,13149.418865439999,112.1889478200028,53541.04066512001 2023-08-18,07:52:55.000,230,10974407,13365,0,1692345174,13149.405392819994,112.16075129999808,53540.99874240001 2023-08-18,07:52:56.000,230,10974384,13685,0,1692345175,13149.466019609994,112.06911260999914,53540.93585832 2023-08-18,07:52:57.000,230,10974357,13285,0,1692345176,13149.371711269989,111.99157217999891,53540.90092272001 2023-08-18,07:52:58.000,230,10974368,13445,0,1692345177,13149.398656509999,111.94927740000276,53540.85201288001 2023-08-18,07:52:59.000,230,10974328,13125,0,1692345178,13149.391920199989,111.88583523000125,53540.80310304001 2023-08-18,07:53:00.000,230,10974375,13125,0,1692345179,13149.412129129989,111.84354044999782,53540.88694848 2023-08-18,07:53:01.000,230,10974361,13445,0,1692345180,13149.344766029993,111.81534393000038,53540.80310304001 2023-08-18,07:53:02.000,230,10974443,13165,0,1692345181,13149.338029719998,111.70960698000272,53540.85201288001 2023-08-18,07:53:03.000,230,10974409,13485,0,1692345182,13149.257193999998,111.681410459998,53540.712270480006 2023-08-18,07:53:04.000,230,10974344,13285,0,1692345183,13149.263930309993,111.58977176999906,53540.68432200001 2023-08-18,07:53:05.000,230,10974344,13445,0,1692345184,13149.304348169993,111.55452612000227,53540.67733488 2023-08-18,07:53:06.000,230,10974429,13485,0,1692345185,13149.338029719998,111.46993656000268,53540.67034776 2023-08-18,07:53:07.000,230,10974392,13285,0,1692345186,13149.304348169993,111.46288743000332,53540.65637352001 2023-08-18,07:53:08.000,230,10974383,13325,0,1692345187,13149.418865439999,111.49108395000076,53540.61445080001 2023-08-18,07:53:09.000,230,10974334,13245,0,1692345188,13149.49296484999,111.49813308000012,53540.642399280005 2023-08-18,07:53:10.000,230,10974416,13005,0,1692345189,13149.546855329994,111.45583830000396,53540.61445080001 2023-08-18,07:53:11.000,230,10974412,13445,0,1692345190,13149.56032795,111.4487891700046,53540.56554096001 2023-08-18,07:53:12.000,230,10974394,13085,0,1692345191,13149.62095474,111.40649439000117,53540.642399280005 2023-08-18,07:53:13.000,230,10974374,13645,0,1692345192,13149.64116367,111.37124874000438,53540.53759248001 2023-08-18,07:53:14.000,230,10974406,13605,0,1692345193,13149.61421842999,111.32190483000159,53540.55156672 2023-08-18,07:53:15.000,230,10974376,12925,0,1692345194,13149.668108909995,111.27961004999815,53540.60047656 2023-08-18,07:53:16.000,230,10974372,13165,0,1692345195,13149.70179046,111.17387310000049,53540.62143792 2023-08-18,07:53:17.000,230,10974355,13125,0,1692345196,13149.63442735999,111.08223441000155,53540.642399280005 2023-08-18,07:53:18.000,230,10974361,13325,0,1692345197,13149.587273189994,111.0258413699994,53540.60746368 2023-08-18,07:53:19.000,230,10974342,13165,0,1692345198,13149.627691049995,110.95535006999853,53540.60047656 2023-08-18,07:53:20.000,230,10974393,13205,0,1692345199,13149.65463628999,110.8778096399983,53540.60746368 2023-08-18,07:53:21.000,230,10974356,13285,0,1692345200,13149.647899979995,110.85666225000023,53540.62842504 2023-08-18,07:53:22.000,230,10974386,13245,0,1692345201,13149.64116367,110.83551486000215,53540.593489440005 2023-08-18,07:53:23.000,230,10974403,13285,0,1692345202,13149.6613726,110.81436747000407,53540.61445080001 2023-08-18,07:53:24.000,230,10974360,13365,0,1692345203,13149.748944629995,110.77912182,53540.6493864 2023-08-18,07:53:25.000,230,10974406,13085,0,1692345204,13149.748944629995,110.72272877999785,53540.67034776 2023-08-18,07:53:26.000,230,10974376,13445,0,1692345205,13149.748944629995,110.70158138999977,53540.63541216001 2023-08-18,07:53:27.000,230,10974424,13045,0,1692345206,13149.67484521999,110.73682704000385,53540.55855384 2023-08-18,07:53:28.000,230,10974385,13245,0,1692345207,13149.72199939,110.72977791000449,53540.544579600006 2023-08-18,07:53:29.000,230,10974371,13285,0,1692345208,13149.75568093999,110.77207269000064,53540.593489440005 2023-08-18,07:53:30.000,230,10974338,13325,0,1692345209,13149.789362489995,110.75797443000192,53540.544579600006 2023-08-18,07:53:31.000,230,10974410,13525,0,1692345210,13149.84325297,110.81436747000407,53540.58650232001 2023-08-18,07:53:32.000,230,10974375,13165,0,1692345211,13149.82304404,110.77912182,53540.55156672 2023-08-18,07:53:33.000,230,10974416,12965,0,1692345212,13149.849989279995,110.77912182,53540.50265688 2023-08-18,07:53:34.000,230,10974435,13605,0,1692345213,13149.937561309991,110.75797443000192,53540.49566976001 2023-08-18,07:53:35.000,230,10974398,13325,0,1692345214,13149.96450655,110.70863051999913,53540.53759248001 2023-08-18,07:53:36.000,230,10974355,13285,0,1692345215,13150.004924410001,110.65223748000426,53540.50265688 2023-08-18,07:53:37.000,230,10974359,13285,0,1692345216,13149.957770239991,110.67338487000234,53540.425798560005 2023-08-18,07:53:38.000,230,10974374,13125,0,1692345217,13149.957770239991,110.66633574000298,53540.39086296 2023-08-18,07:53:39.000,230,10974332,13205,0,1692345218,13149.98471548,110.56764792000467,53540.48169552 2023-08-18,07:53:40.000,230,10974379,13245,0,1692345219,13150.045342270001,110.5324022700006,53540.53759248001 2023-08-18,07:53:41.000,230,10974347,13565,0,1692345220,13150.092496439996,110.50420575000317,53540.4397728 2023-08-18,07:53:42.000,230,10974377,12925,0,1692345221,13150.126177990001,110.49010749000445,53540.4397728 2023-08-18,07:53:43.000,230,10974409,13205,0,1692345222,13150.119441679992,110.44076358000166,53540.32797888001 2023-08-18,07:53:44.000,230,10974342,13165,0,1692345223,13150.045342270001,110.34912489000271,53540.34195312 2023-08-18,07:53:45.000,230,10974386,13325,0,1692345224,13150.079023819992,110.29978097999992,53540.4048372 2023-08-18,07:53:46.000,230,10974410,13405,0,1692345225,13149.998188099991,110.15879837999819,53540.355927360004 2023-08-18,07:53:47.000,230,10974404,13565,0,1692345226,13149.98471548,110.11650360000203,53540.34894024001 2023-08-18,07:53:48.000,230,10974406,13125,0,1692345227,13149.937561309991,110.0883070800046,53540.34195312 2023-08-18,07:53:49.000,230,10974387,13445,0,1692345228,13149.930824999996,110.03896317000181,53540.29304328 2023-08-18,07:53:50.000,230,10974354,13165,0,1692345229,13149.971242859996,109.98961925999902,53540.376888720006 2023-08-18,07:53:51.000,230,10974380,13245,0,1692345230,13149.957770239991,109.96847187000094,53540.36291448 2023-08-18,07:53:52.000,230,10974379,13245,0,1692345231,13149.957770239991,109.91207882999879,53540.376888720006 2023-08-18,07:53:53.000,230,10974407,13285,0,1692345232,13149.930824999996,109.90502969999943,53540.21618496 2023-08-18,07:53:54.000,230,10974396,13245,0,1692345233,13149.917352379991,109.93322622000414,53540.20221072001 2023-08-18,07:53:55.000,230,10974406,13245,0,1692345234,13149.951033929996,109.92617709000478,53540.27906904001 2023-08-18,07:53:56.000,230,10974372,13245,0,1692345235,13149.85672558999,109.92617709000478,53540.27906904001 2023-08-18,07:53:57.000,230,10974392,13165,0,1692345236,13149.769153559995,109.93322622000414,53540.22317208 2023-08-18,07:53:58.000,230,10974372,13165,0,1692345237,13149.61421842999,109.92617709000478,53540.11137816001 2023-08-18,07:53:59.000,230,10974349,13165,0,1692345238,13149.57380056999,109.89798057000007,53540.07644256 2023-08-18,07:54:00.000,230,10974353,13445,0,1692345239,13149.526646399994,109.8274892699992,53540.08342968001 2023-08-18,07:54:01.000,230,10974403,13325,0,1692345240,13149.479492229999,109.82044013999985,53540.090416800005 2023-08-18,07:54:02.000,230,10974359,13565,0,1692345241,13149.378447579998,109.79224362000241,53540.041506960006 2023-08-18,07:54:03.000,230,10974348,13405,0,1692345242,13149.378447579998,109.77109623000433,53539.99958424 2023-08-18,07:54:04.000,230,10974393,13485,0,1692345243,13149.391920199989,109.7288014500009,53540.11836528 2023-08-18,07:54:05.000,230,10974388,13445,0,1692345244,13149.432338059989,109.70765406000282,53540.10439104 2023-08-18,07:54:06.000,230,10974389,13125,0,1692345245,13149.418865439999,109.6301136300026,53540.11137816001 2023-08-18,07:54:07.000,230,10974394,13365,0,1692345246,13149.364974959994,109.59486797999853,53539.971635760005 2023-08-18,07:54:08.000,230,10974348,13245,0,1692345247,13149.338029719998,109.57372059000045,53540.03451984001 2023-08-18,07:54:09.000,230,10974400,13445,0,1692345248,13149.317820789998,109.54552407000301,53540.04849408 2023-08-18,07:54:10.000,230,10974385,13205,0,1692345249,13149.243721379993,109.5173275499983,53540.020545600004 2023-08-18,07:54:11.000,230,10974367,13165,0,1692345250,13149.196567209998,109.5173275499983,53539.98561000001 2023-08-18,07:54:12.000,230,10974396,13285,0,1692345251,13149.088786250002,109.49618016000022,53539.91573880001 2023-08-18,07:54:13.000,230,10974333,13245,0,1692345252,13149.095522559997,109.46093451000343,53539.91573880001 2023-08-18,07:54:14.000,230,10974422,13405,0,1692345253,13149.095522559997,109.42568885999935,53539.93670016 2023-08-18,07:54:15.000,230,10974369,13245,0,1692345254,13148.974268979997,109.40454147000128,53539.89477744001 2023-08-18,07:54:16.000,230,10974348,13605,0,1692345255,13148.933851119997,109.32700104000105,53539.90176456 2023-08-18,07:54:17.000,230,10974381,13085,0,1692345256,13148.879960639992,109.29175539000425,53539.803944880005 2023-08-18,07:54:18.000,230,10974375,13085,0,1692345257,13148.812597539996,109.29175539000425,53539.803944880005 2023-08-18,07:54:19.000,230,10974318,13245,0,1692345258,13148.718289199991,109.29175539000425,53539.78997064 2023-08-18,07:54:20.000,230,10974386,13125,0,1692345259,13148.570090379995,109.29175539000425,53539.77599640001 2023-08-18,07:54:21.000,230,10974384,13045,0,1692345260,13148.45557310999,109.22126409000339,53539.82490624001 2023-08-18,07:54:22.000,230,10974315,13205,0,1692345261,13148.29390166999,109.20716583000467,53539.76900928 2023-08-18,07:54:23.000,230,10974350,13445,0,1692345262,13148.152439159989,109.17896930999996,53539.55939568001 2023-08-18,07:54:24.000,230,10974340,13365,0,1692345263,13148.091812369988,109.1366745300038,53539.65721536001 2023-08-18,07:54:25.000,230,10974397,13165,0,1692345264,13148.031185579988,109.05208497000422,53539.58035704001 2023-08-18,07:54:26.000,230,10974359,13285,0,1692345265,13147.869514140002,109.03093757999886,53539.53144720001 2023-08-18,07:54:27.000,230,10974385,13045,0,1692345266,13147.721315319992,109.05913410000358,53539.48253736001 2023-08-18,07:54:28.000,230,10974374,13365,0,1692345267,13147.586589120001,108.96749541000463,53539.48952448001 2023-08-18,07:54:29.000,230,10974347,13445,0,1692345268,13147.579852809991,108.95339714999864,53539.4266404 2023-08-18,07:54:30.000,230,10974460,13285,0,1692345269,13147.472071849996,108.8899549800044,53539.419653280005 2023-08-18,07:54:31.000,230,10974399,13245,0,1692345270,13147.39797243999,108.89700411000376,53539.370743440006 2023-08-18,07:54:32.000,230,10974407,13525,0,1692345271,13147.32387303,108.8899549800044,53539.36375632001 2023-08-18,07:54:33.000,230,10974371,13085,0,1692345272,13147.21609206999,108.93224976000056,53539.21003968 2023-08-18,07:54:34.000,230,10974422,13285,0,1692345273,13147.14199266,108.87585671999841,53539.11920712 2023-08-18,07:54:35.000,230,10974359,13165,0,1692345274,13147.081365869999,108.88290584999777,53539.21003968 2023-08-18,07:54:36.000,230,10974366,13405,0,1692345275,13146.993793839989,108.77011977000075,53539.203052560006 2023-08-18,07:54:37.000,230,10974349,13085,0,1692345276,13146.791704539988,108.74192325000331,53539.09125864 2023-08-18,07:54:38.000,230,10974376,13525,0,1692345277,13146.616560479997,108.63618629999837,53539.014400320004 2023-08-18,07:54:39.000,230,10974377,13405,0,1692345278,13146.508779520002,108.59389152000222,53538.95151624 2023-08-18,07:54:40.000,230,10974366,13605,0,1692345279,13146.353844389996,108.56569500000478,53538.95151624 2023-08-18,07:54:41.000,230,10974393,13445,0,1692345280,13146.252799739996,108.55864586999814,53538.85369656 2023-08-18,07:54:42.000,230,10974372,13365,0,1692345281,13146.12480985,108.48815457000455,53538.74190264001 2023-08-18,07:54:43.000,230,10974346,13285,0,1692345282,13146.07765567999,108.47405630999856,53538.748889760005 2023-08-18,07:54:44.000,230,10974396,13445,0,1692345283,13146.07765567999,108.38241761999961,53538.68600568 2023-08-18,07:54:45.000,230,10974395,13525,0,1692345284,13146.010292579995,108.40356500999769,53538.63709584 2023-08-18,07:54:46.000,230,10974397,13605,0,1692345285,13145.90251162,108.38241761999961,53538.55325040001 2023-08-18,07:54:47.000,230,10974329,13205,0,1692345286,13145.767785419994,108.38946674999897,53538.42748224 2023-08-18,07:54:48.000,230,10974420,13485,0,1692345287,13145.754312799989,108.35422110000218,53538.33664968001 2023-08-18,07:54:49.000,230,10974395,13205,0,1692345288,13145.693686009989,108.3330737100041,53538.30171408 2023-08-18,07:54:50.000,230,10974372,13325,0,1692345289,13145.680213389998,108.31192631999875,53538.26677848001 2023-08-18,07:54:51.000,230,10974380,13525,0,1692345290,13145.660004459998,108.3189754499981,53538.25280424 2023-08-18,07:54:52.000,230,10974380,13245,0,1692345291,13145.639795529998,108.24848415000451,53538.12004896001 2023-08-18,07:54:53.000,230,10974412,13205,0,1692345292,13145.572432429988,108.26963154000259,53538.04319064 2023-08-18,07:54:54.000,230,10974415,13365,0,1692345293,13145.639795529998,108.20618937000108,53538.05716488 2023-08-18,07:54:55.000,230,10974389,13285,0,1692345294,13145.585905049993,108.19209111000237,53537.97331944001 2023-08-18,07:54:56.000,230,10974374,13005,0,1692345295,13145.612850289988,108.14979632999894,53537.91742248 2023-08-18,07:54:57.000,230,10974365,12925,0,1692345296,13145.518541949998,108.10750155000278,53537.840564160004 2023-08-18,07:54:58.000,230,10974395,13325,0,1692345297,13145.464651469993,108.02996112000255,53537.77768008 2023-08-18,07:54:59.000,230,10974387,13125,0,1692345298,13145.505069329993,108.06520676999935,53537.80562856001 2023-08-18,07:55:00.000,230,10974368,13565,0,1692345299,13145.471387780002,108.02996112000255,53537.742744480005 2023-08-18,07:55:01.000,230,10974402,13285,0,1692345300,13145.410760990002,108.06520676999935,53537.73575736001 2023-08-18,07:55:02.000,230,10974385,13285,0,1692345301,13145.424233609992,108.0229119900032,53537.644924800006 2023-08-18,07:55:03.000,230,10974379,13085,0,1692345302,13145.309716340002,108.05110851000063,53537.526143760006 2023-08-18,07:55:04.000,230,10974348,13165,0,1692345303,13145.289507410002,108.07930502999807,53537.56107936 2023-08-18,07:55:05.000,230,10974372,13245,0,1692345304,13145.282771099992,108.1215998100015,53537.477233920006 2023-08-18,07:55:06.000,230,10974367,13245,0,1692345305,13145.269298480001,108.10750155000278,53537.49120816 2023-08-18,07:55:07.000,230,10974347,13125,0,1692345306,13145.249089550001,108.1215998100015,53537.4353112 2023-08-18,07:55:08.000,230,10974425,13045,0,1692345307,13145.195199069996,108.10045242000342,53537.35146576001 2023-08-18,07:55:09.000,230,10974381,13165,0,1692345308,13145.195199069996,108.14274719999958,53537.42133696 2023-08-18,07:55:10.000,230,10974401,13165,0,1692345309,13145.195199069996,108.11455068000214,53537.37242712 2023-08-18,07:55:11.000,230,10974399,13685,0,1692345310,13145.201935379991,108.20618937000108,53537.31653016 2023-08-18,07:55:12.000,230,10974341,13285,0,1692345311,13145.201935379991,108.20618937000108,53537.239671840005 2023-08-18,07:55:13.000,230,10974355,13245,0,1692345312,13145.208671690001,108.14274719999958,53537.25364608 2023-08-18,07:55:14.000,230,10974387,13405,0,1692345313,13145.195199069996,108.10750155000278,53537.169800640004 2023-08-18,07:55:15.000,230,10974357,13365,0,1692345314,13145.242353239992,108.0863541600047,53537.17678776 2023-08-18,07:55:16.000,230,10974364,13485,0,1692345315,13145.208671690001,108.11455068000214,53537.190762000006 2023-08-18,07:55:17.000,230,10974411,13245,0,1692345316,13145.235616929996,108.19914024000173,53537.16281352001 2023-08-18,07:55:18.000,230,10974392,13525,0,1692345317,13145.201935379991,108.20618937000108,53537.13486504001 2023-08-18,07:55:19.000,230,10974338,13205,0,1692345318,13145.201935379991,108.24848415000451,53537.11390368001 2023-08-18,07:55:20.000,230,10974406,13085,0,1692345319,13145.242353239992,108.22733675999916,53537.12787792 2023-08-18,07:55:21.000,230,10974430,13285,0,1692345320,13145.262562169992,108.17094372000429,53537.13486504001 2023-08-18,07:55:22.000,230,10974390,13285,0,1692345321,13145.222144309992,108.10045242000342,53537.002109760004 2023-08-18,07:55:23.000,230,10974395,13125,0,1692345322,13145.201935379991,108.05110851000063,53537.01608400001 2023-08-18,07:55:24.000,230,10974418,13085,0,1692345323,13145.276034789997,107.9101259099989,53537.01608400001 2023-08-18,07:55:25.000,230,10974341,13605,0,1692345324,13145.249089550001,107.83963460999803,53536.96717416001 2023-08-18,07:55:26.000,230,10974399,13165,0,1692345325,13145.208671690001,107.79733983000187,53536.98813552 2023-08-18,07:55:27.000,230,10974362,13285,0,1692345326,13145.100890729991,107.79733983000187,53536.86236736 2023-08-18,07:55:28.000,230,10974335,13565,0,1692345327,13145.080681799991,107.74799591999908,53536.79948328001 2023-08-18,07:55:29.000,230,10974400,13285,0,1692345328,13145.134572279996,107.75504504999844,53536.841406 2023-08-18,07:55:30.000,230,10974365,13125,0,1692345329,13145.10762704,107.71275027000229,53536.806470400006 2023-08-18,07:55:31.000,230,10974371,13445,0,1692345330,13145.094154419996,107.64225897000142,53536.79249616 2023-08-18,07:55:32.000,230,10974427,13445,0,1692345331,13145.148044900001,107.57176767000055,53536.785509040004 2023-08-18,07:55:33.000,230,10974362,13205,0,1692345332,13145.181726449991,107.57176767000055,53536.79948328001 2023-08-18,07:55:34.000,230,10974382,13365,0,1692345333,13145.276034789997,107.55766941000184,53536.785509040004 2023-08-18,07:55:35.000,230,10974380,13485,0,1692345334,13145.356870509997,107.5294728900044,53536.79249616 2023-08-18,07:55:36.000,230,10974378,13405,0,1692345335,13145.397288369997,107.52242375999776,53536.76454768 2023-08-18,07:55:37.000,230,10974381,13365,0,1692345336,13145.417497299997,107.54357115000312,53536.72262496 2023-08-18,07:55:38.000,230,10974374,13205,0,1692345337,13145.444442539992,107.50127636999969,53536.76454768 2023-08-18,07:55:39.000,230,10974343,13245,0,1692345338,13145.498333019998,107.52242375999776,53536.79948328001 2023-08-18,07:55:40.000,230,10974357,13085,0,1692345339,13145.565696119993,107.48717811000097,53536.82044464 2023-08-18,07:55:41.000,230,10974368,13445,0,1692345340,13145.619586599998,107.50832549999905,53536.855380240006 2023-08-18,07:55:42.000,230,10974414,13245,0,1692345341,13145.660004459998,107.46603072000289,53536.82044464 2023-08-18,07:55:43.000,230,10974411,13325,0,1692345342,13145.653268149988,107.4166868100001,53536.77852192001 2023-08-18,07:55:44.000,230,10974354,13605,0,1692345343,13145.693686009989,107.33209725000052,53536.904290080005 2023-08-18,07:55:45.000,230,10974365,13245,0,1692345344,13145.747576489994,107.31094986000244,53536.86935448 2023-08-18,07:55:46.000,230,10974358,13325,0,1692345345,13145.740840179998,107.3179989900018,53536.9112772 2023-08-18,07:55:47.000,230,10974339,13485,0,1692345346,13145.761049109999,107.3179989900018,53536.92525144001 2023-08-18,07:55:48.000,230,10974367,13365,0,1692345347,13145.85535744999,107.26865507999901,53536.904290080005 2023-08-18,07:55:49.000,230,10974354,13325,0,1692345348,13145.929456859994,107.25455682000029,53536.974161280006 2023-08-18,07:55:50.000,230,10974381,13245,0,1692345349,13146.010292579995,107.2193111700035,53536.9811484 2023-08-18,07:55:51.000,230,10974374,13165,0,1692345350,13146.050710439995,107.2193111700035,53536.9811484 2023-08-18,07:55:52.000,230,10974414,13285,0,1692345351,13146.091128299995,107.2193111700035,53536.99512264001 2023-08-18,07:55:53.000,230,10974334,13445,0,1692345352,13146.11807353999,107.14881987000263,53536.99512264001 2023-08-18,07:55:54.000,230,10974362,13525,0,1692345353,13146.091128299995,107.14177074000327,53536.953199920004 2023-08-18,07:55:55.000,230,10974369,13285,0,1692345354,13146.16522771,107.12767248000455,53537.03704536 2023-08-18,07:55:56.000,230,10974337,13005,0,1692345355,13146.171964019995,107.12062334999791,53537.023071120006 2023-08-18,07:55:57.000,230,10974359,13405,0,1692345356,13146.25953604999,107.1065250899992,53537.071980960005 2023-08-18,07:55:58.000,230,10974376,13165,0,1692345357,13146.293217599996,107.14881987000263,53537.00909688 2023-08-18,07:55:59.000,230,10974356,13005,0,1692345358,13146.407734870001,107.20521291000478,53537.120890800004 2023-08-18,07:56:00.000,230,10974373,13245,0,1692345359,13146.515515829997,107.20521291000478,53537.120890800004 2023-08-18,07:56:01.000,230,10974373,13325,0,1692345360,13146.542461069992,107.19111464999878,53537.12787792 2023-08-18,07:56:02.000,230,10974356,13845,0,1692345361,13146.488570590001,107.20521291000478,53537.11390368001 2023-08-18,07:56:03.000,230,10974410,13325,0,1692345362,13146.454889039996,107.18406551999942,53537.14883928 2023-08-18,07:56:04.000,230,10974376,13085,0,1692345363,13146.448152730001,107.14881987000263,53537.28159456001 2023-08-18,07:56:05.000,230,10974359,13325,0,1692345364,13146.434680109996,107.11357421999855,53537.27460744 2023-08-18,07:56:06.000,230,10974363,13365,0,1692345365,13146.441416419992,107.14177074000327,53537.27460744 2023-08-18,07:56:07.000,230,10974352,13445,0,1692345366,13146.374053319996,107.18406551999942,53537.2256976 2023-08-18,07:56:08.000,230,10974407,13085,0,1692345367,13146.407734870001,107.18406551999942,53537.18377488001 2023-08-18,07:56:09.000,230,10974354,13285,0,1692345368,13146.481834279992,107.24045856000157,53537.26063320001 2023-08-18,07:56:10.000,230,10974349,13125,0,1692345369,13146.522252139992,107.22636030000285,53537.21871048 2023-08-18,07:56:11.000,230,10974345,13325,0,1692345370,13146.562669999992,107.17701639000006,53537.26762032 2023-08-18,07:56:12.000,230,10974332,13205,0,1692345371,13146.555933689997,107.17701639000006,53537.28159456001 2023-08-18,07:56:13.000,230,10974359,13125,0,1692345372,13146.582878929992,107.20521291000478,53537.26063320001 2023-08-18,07:56:14.000,230,10974415,13485,0,1692345373,13146.609824170002,107.18406551999942,53537.26762032 2023-08-18,07:56:15.000,230,10974396,13285,0,1692345374,13146.589615240002,107.14881987000263,53537.2256976 2023-08-18,07:56:16.000,230,10974349,13125,0,1692345375,13146.569406310002,107.12062334999791,53537.20473624 2023-08-18,07:56:17.000,230,10974354,13725,0,1692345376,13146.528988450002,107.14177074000327,53537.21871048 2023-08-18,07:56:18.000,230,10974384,13445,0,1692345377,13146.555933689997,107.12062334999791,53537.18377488001 2023-08-18,07:56:19.000,230,10974412,13605,0,1692345378,13146.656978339997,107.1065250899992,53537.2256976 2023-08-18,07:56:20.000,230,10974413,12925,0,1692345379,13146.717605129998,107.12767248000455,53537.21871048 2023-08-18,07:56:21.000,230,10974322,13405,0,1692345380,13146.724341439993,107.12062334999791,53537.31653016 2023-08-18,07:56:22.000,230,10974376,13085,0,1692345381,13146.717605129998,107.12767248000455,53537.26063320001 2023-08-18,07:56:23.000,230,10974395,13565,0,1692345382,13146.596351549997,107.12767248000455,53537.18377488001 2023-08-18,07:56:24.000,230,10974388,13325,0,1692345383,13146.630033100002,107.12767248000455,53537.16281352001 2023-08-18,07:56:25.000,230,10974355,13165,0,1692345384,13146.643505719992,107.1065250899992,53537.26063320001 2023-08-18,07:56:26.000,230,10974364,13285,0,1692345385,13146.603087859992,107.11357421999855,53537.21871048 2023-08-18,07:56:27.000,230,10974360,13125,0,1692345386,13146.562669999992,107.11357421999855,53537.2256976 2023-08-18,07:56:28.000,230,10974364,13245,0,1692345387,13146.542461069992,107.1065250899992,53537.2256976 2023-08-18,07:56:29.000,230,10974312,13245,0,1692345388,13146.555933689997,107.1065250899992,53537.19774912 2023-08-18,07:56:30.000,230,10974429,13325,0,1692345389,13146.502043209992,107.09947595999984,53537.19774912 2023-08-18,07:56:31.000,230,10974384,13445,0,1692345390,13146.461625349992,107.09947595999984,53537.24665896 2023-08-18,07:56:32.000,230,10974367,13445,0,1692345391,13146.400998559991,107.09947595999984,53537.14883928 2023-08-18,07:56:33.000,230,10974367,13245,0,1692345392,13146.333635459996,107.06423031000304,53537.11390368001 2023-08-18,07:56:34.000,230,10974367,13405,0,1692345393,13146.340371769991,107.02193552999961,53537.13486504001 2023-08-18,07:56:35.000,230,10974344,13325,0,1692345394,13146.34710808,107.02898465999897,53537.141852160006 2023-08-18,07:56:36.000,230,10974414,13325,0,1692345395,13146.367317010001,107.07832857000176,53537.16281352001 2023-08-18,07:56:37.000,230,10974387,13445,0,1692345396,13146.333635459996,107.04308291999769,53537.120890800004 2023-08-18,07:56:38.000,230,10974390,12965,0,1692345397,13146.2258545,106.99373901000217,53537.11390368001 2023-08-18,07:56:39.000,230,10974333,13565,0,1692345398,13146.192172949995,106.93734597000002,53537.06499384001 2023-08-18,07:56:40.000,230,10974352,13405,0,1692345399,13146.13828246999,106.93734597000002,53537.0859552 2023-08-18,07:56:41.000,230,10974341,13525,0,1692345400,13146.07765567999,106.90210032000323,53537.071980960005 2023-08-18,07:56:42.000,230,10974331,13285,0,1692345401,13145.99681995999,106.86685466999916,53536.93922568 2023-08-18,07:56:43.000,230,10974367,13285,0,1692345402,13145.96313841,106.84570728000108,53536.98813552 2023-08-18,07:56:44.000,230,10974394,13405,0,1692345403,13145.949665789994,106.84570728000108,53537.03005824 2023-08-18,07:56:45.000,230,10974338,13445,0,1692345404,13145.90251162,106.824559890003,53537.0510196 2023-08-18,07:56:46.000,230,10974337,13165,0,1692345405,13145.868830069994,106.83865815000172,53537.09294232001 2023-08-18,07:56:47.000,230,10974420,13525,0,1692345406,13145.767785419994,106.78931423999893,53537.023071120006 2023-08-18,07:56:48.000,230,10974402,13645,0,1692345407,13145.619586599998,106.79636336999829,53536.92525144001 2023-08-18,07:56:49.000,230,10974315,13325,0,1692345408,13145.538750879998,106.76816685000085,53536.87634160001 2023-08-18,07:56:50.000,230,10974369,13285,0,1692345409,13145.552223500003,106.73292120000406,53536.94621280001 2023-08-18,07:56:51.000,230,10974353,13125,0,1692345410,13145.498333019998,106.66947903000255,53536.904290080005 2023-08-18,07:56:52.000,230,10974363,13085,0,1692345411,13145.397288369997,106.69767554999999,53536.86236736 2023-08-18,07:56:53.000,230,10974364,13285,0,1692345412,13145.343397889992,106.66947903000255,53536.88332872 2023-08-18,07:56:54.000,230,10974431,12965,0,1692345413,13145.316452649997,106.62718424999912,53536.89730296001 2023-08-18,07:56:55.000,230,10974365,13165,0,1692345414,13145.208671690001,106.63423337999848,53536.785509040004 2023-08-18,07:56:56.000,230,10974378,13045,0,1692345415,13145.154781209996,106.58488947000296,53536.82743176001 2023-08-18,07:56:57.000,230,10974341,13245,0,1692345416,13145.100890729991,106.5778403400036,53536.72961208001 2023-08-18,07:56:58.000,230,10974380,13285,0,1692345417,13145.06720918,106.52849643000081,53536.75057344 2023-08-18,07:56:59.000,230,10974395,13245,0,1692345418,13145.08741811,106.47915251999802,53536.72961208001 2023-08-18,07:57:00.000,230,10974370,13085,0,1692345419,13145.033527629996,106.45095600000059,53536.736599200005 2023-08-18,07:57:01.000,230,10974357,13285,0,1692345420,13145.04700025,106.43685774000187,53536.736599200005 2023-08-18,07:57:02.000,230,10974359,13205,0,1692345421,13144.993109769995,106.39456295999844,53536.70865072001 2023-08-18,07:57:03.000,230,10974386,13045,0,1692345422,13144.89880142999,106.37341557000036,53536.62480528 2023-08-18,07:57:04.000,230,10974378,13045,0,1692345423,13144.892065119995,106.38751382999908,53536.65974088001 2023-08-18,07:57:05.000,230,10974380,13485,0,1692345424,13144.932482979995,106.38751382999908,53536.666728000004 2023-08-18,07:57:06.000,230,10974387,13165,0,1692345425,13144.84491095,106.38751382999908,53536.63179240001 2023-08-18,07:57:07.000,230,10974329,12965,0,1692345426,13144.82470202,106.41571035000379,53536.5968568 2023-08-18,07:57:08.000,230,10974362,13165,0,1692345427,13144.76407523,106.366366440001,53536.63179240001 2023-08-18,07:57:09.000,230,10974351,13125,0,1692345428,13144.69671212999,106.38751382999908,53536.58288256 2023-08-18,07:57:10.000,230,10974338,13365,0,1692345429,13144.582194859999,106.38751382999908,53536.56192120001 2023-08-18,07:57:11.000,230,10974355,13485,0,1692345430,13144.501359139998,106.45095600000059,53536.471088640006 2023-08-18,07:57:12.000,230,10974387,13405,0,1692345431,13144.359896629998,106.366366440001,53536.46410152001 2023-08-18,07:57:13.000,230,10974368,13165,0,1692345432,13144.292533530002,106.42275948000315,53536.40820456 2023-08-18,07:57:14.000,230,10974418,13285,0,1692345433,13144.204961499992,106.4016120899978,53536.303397760006 2023-08-18,07:57:15.000,230,10974433,13445,0,1692345434,13144.178016259997,106.34521905000292,53536.36628184 2023-08-18,07:57:16.000,230,10974409,13205,0,1692345435,13144.164543639992,106.3311207900042,53536.37326896001 2023-08-18,07:57:17.000,230,10974383,13325,0,1692345436,13144.076971609997,106.31702252999821,53536.33833336 2023-08-18,07:57:18.000,230,10974348,13285,0,1692345437,13143.922036479991,106.31702252999821,53536.2475008 2023-08-18,07:57:19.000,230,10974360,13285,0,1692345438,13143.868146,106.2676786200027,53536.19160384 2023-08-18,07:57:20.000,230,10974373,13085,0,1692345439,13143.78057396999,106.22538383999927,53536.17064248 2023-08-18,07:57:21.000,230,10974386,13445,0,1692345440,13143.74015610999,106.17603993000375,53536.114745520004 2023-08-18,07:57:22.000,230,10974410,13285,0,1692345441,13143.60542991,106.17603993000375,53536.0029516 2023-08-18,07:57:23.000,230,10974375,13285,0,1692345442,13143.591957289995,106.1689908000044,53536.00993872001 2023-08-18,07:57:24.000,230,10974327,13245,0,1692345443,13143.54480312,106.1548925399984,53535.97500312 2023-08-18,07:57:25.000,230,10974409,13285,0,1692345444,13143.410076919994,106.13374515000032,53535.96102888001 2023-08-18,07:57:26.000,230,10974361,13085,0,1692345445,13143.288823339994,106.1196468900016,53535.87718344 2023-08-18,07:57:27.000,230,10974376,13245,0,1692345446,13143.113679280003,106.04915559000074,53535.72346680001 2023-08-18,07:57:28.000,230,10974378,13085,0,1692345447,13142.931798910002,106.00686081000458,53535.62564712001 2023-08-18,07:57:29.000,230,10974373,13725,0,1692345448,13142.817281639997,105.95751690000179,53535.61866 2023-08-18,07:57:30.000,230,10974423,13405,0,1692345449,13142.783600089992,105.95751690000179,53535.58372440001 2023-08-18,07:57:31.000,230,10974431,13205,0,1692345450,13142.642137579991,105.95751690000179,53535.52084032 2023-08-18,07:57:32.000,230,10974437,13205,0,1692345451,13142.52088399999,105.94341864000307,53535.43699488001 2023-08-18,07:57:33.000,230,10974372,13525,0,1692345452,13142.39963041999,105.89407473000028,53535.31821384001 2023-08-18,07:57:34.000,230,10974405,13285,0,1692345453,13142.27837683999,105.81653430000006,53535.31122672 2023-08-18,07:57:35.000,230,10974414,13005,0,1692345454,13142.116705399989,105.78833778000262,53535.22039416001 2023-08-18,07:57:36.000,230,10974355,13485,0,1692345455,13142.015660749988,105.74604299999919,53535.1644972 2023-08-18,07:57:37.000,230,10974375,13005,0,1692345456,13141.827044069993,105.71784648000175,53535.059690400005 2023-08-18,07:57:38.000,230,10974383,13125,0,1692345457,13141.699054179997,105.73899386999983,53534.96885784 2023-08-18,07:57:39.000,230,10974371,13325,0,1692345458,13141.584536909992,105.73194474000047,53534.88501240001 2023-08-18,07:57:40.000,230,10974388,13125,0,1692345459,13141.544119049991,105.63325692000217,53534.87802528 2023-08-18,07:57:41.000,230,10974374,13525,0,1692345460,13141.40939285,105.61210953000409,53534.80815408 2023-08-18,07:57:42.000,230,10974416,13245,0,1692345461,13141.26793034,105.55571649000194,53534.71732152001 2023-08-18,07:57:43.000,230,10974424,13165,0,1692345462,13141.06584104,105.54161823000322,53534.49373368 2023-08-18,07:57:44.000,230,10974352,12965,0,1692345463,13140.951323769994,105.54866736000258,53534.47975944001 2023-08-18,07:57:45.000,230,10974401,13445,0,1692345464,13140.857015429989,105.55571649000194,53534.40290112 2023-08-18,07:57:46.000,230,10974331,13365,0,1692345465,13140.661662439998,105.49932344999979,53534.31206856001 2023-08-18,07:57:47.000,230,10974362,13125,0,1692345466,13140.452836830002,105.45702867000364,53534.13040344 2023-08-18,07:57:48.000,230,10974334,13445,0,1692345467,13140.27095646,105.38653737000277,53534.07450648001 2023-08-18,07:57:49.000,230,10974377,13485,0,1692345468,13140.136230259996,105.38653737000277,53533.983673920004 2023-08-18,07:57:50.000,230,10974373,13245,0,1692345469,13139.96782251,105.37948824000341,53533.89284136 2023-08-18,07:57:51.000,230,10974369,13325,0,1692345470,13139.77920582999,105.3512917199987,53533.788034560006 2023-08-18,07:57:52.000,230,10974378,13325,0,1692345471,13139.631007009993,105.3160460700019,53533.68322776 2023-08-18,07:57:53.000,230,10974352,13165,0,1692345472,13139.428917709993,105.33719345999998,53533.564446719996 2023-08-18,07:57:54.000,230,10974387,13325,0,1692345473,13139.267246269992,105.28080041999783,53533.44566568001 2023-08-18,07:57:55.000,230,10974355,12925,0,1692345474,13139.172937930001,105.25965302999975,53533.36182024 2023-08-18,07:57:56.000,230,10974357,13245,0,1692345475,13139.018002799996,105.17506347000017,53533.31989752 2023-08-18,07:57:57.000,230,10974382,13125,0,1692345476,13138.91022184,105.12571956000465,53533.19412936 2023-08-18,07:57:58.000,230,10974391,13565,0,1692345477,13138.775495639995,105.13276869000401,53533.07534832 2023-08-18,07:57:59.000,230,10974360,13325,0,1692345478,13138.62056050999,105.11162129999866,53533.00547712 2023-08-18,07:58:00.000,230,10974383,13285,0,1692345479,13138.425207519998,105.09047391000058,53532.94259304001 2023-08-18,07:58:01.000,230,10974393,13245,0,1692345480,13138.277008700003,105.09047391000058,53532.830799120005 2023-08-18,07:58:02.000,230,10974371,13245,0,1692345481,13138.068183089992,105.04817913000443,53532.69804384 2023-08-18,07:58:03.000,230,10974393,13365,0,1692345482,13137.926720579992,104.99883522000164,53532.614198400006 2023-08-18,07:58:04.000,230,10974407,13445,0,1692345483,13137.886302719991,104.88604914000462,53532.63515976001 2023-08-18,07:58:05.000,230,10974333,13165,0,1692345484,13137.76504913999,104.89309827000397,53532.48843024001 2023-08-18,07:58:06.000,230,10974426,13245,0,1692345485,13137.62358662999,104.84375436000118,53532.4045848 2023-08-18,07:58:07.000,230,10974419,13445,0,1692345486,13137.394552089994,104.87195087999862,53532.257855280004 2023-08-18,07:58:08.000,230,10974355,13405,0,1692345487,13137.259825889989,104.80145957999775,53532.16702272 2023-08-18,07:58:09.000,230,10974398,13485,0,1692345488,13137.091418139993,104.7591648000016,53532.0202932 2023-08-18,07:58:10.000,230,10974380,13525,0,1692345489,13136.970164559993,104.71687001999817,53531.943434880006 2023-08-18,07:58:11.000,230,10974383,13205,0,1692345490,13136.835438360002,104.74506654000288,53531.887537919996 2023-08-18,07:58:12.000,230,10974388,13445,0,1692345491,13136.673766920001,104.7239191500048,53531.7408084 2023-08-18,07:58:13.000,230,10974382,13365,0,1692345492,13136.54577702999,104.70982088999881,53531.64997584001 2023-08-18,07:58:14.000,230,10974393,13285,0,1692345493,13136.44473237999,104.6604769800033,53531.61504024 2023-08-18,07:58:15.000,230,10974404,13525,0,1692345494,13136.377369279995,104.64637872000458,53531.50324632 2023-08-18,07:58:16.000,230,10974400,13325,0,1692345495,13136.235906769994,104.63228045999858,53531.34952968 2023-08-18,07:58:17.000,230,10974397,13525,0,1692345496,13136.148334739999,104.6604769800033,53531.25869712 2023-08-18,07:58:18.000,230,10974388,13245,0,1692345497,13136.12138949999,104.60408394000115,53531.21677440001 2023-08-18,07:58:19.000,230,10974354,13125,0,1692345498,13136.027081159998,104.62523132999922,53531.09799336001 2023-08-18,07:58:20.000,230,10974412,13325,0,1692345499,13135.952981749993,104.57588742000371,53531.084019120004 2023-08-18,07:58:21.000,230,10974414,13285,0,1692345500,13135.952981749993,104.54064176999964,53531.084019120004 2023-08-18,07:58:22.000,230,10974382,13445,0,1692345501,13135.878882339988,104.547690899999,53530.9722252 2023-08-18,07:58:23.000,230,10974390,13445,0,1692345502,13135.771101379993,104.55474002999836,53530.90934112001 2023-08-18,07:58:24.000,230,10974404,13245,0,1692345503,13135.710474589992,104.53359264000028,53530.867418400005 2023-08-18,07:58:25.000,230,10974365,13125,0,1692345504,13135.622902559997,104.547690899999,53530.79056008001 2023-08-18,07:58:26.000,230,10974414,13325,0,1692345505,13135.555539460001,104.48424873000477,53530.748637360004 2023-08-18,07:58:27.000,230,10974363,13325,0,1692345506,13135.474703740001,104.49834699000348,53530.74165024001 2023-08-18,07:58:28.000,230,10974407,13525,0,1692345507,13135.41407695,104.47015046999877,53530.63684344 2023-08-18,07:58:29.000,230,10974379,13205,0,1692345508,13135.35345016,104.45605221000005,53530.580946480004 2023-08-18,07:58:30.000,230,10974407,13325,0,1692345509,13135.259141819995,104.40670830000454,53530.54601088001 2023-08-18,07:58:31.000,230,10974429,13205,0,1692345510,13135.158097169995,104.47719959999813,53530.51107528 2023-08-18,07:58:32.000,230,10974417,13125,0,1692345511,13135.15136086,104.44195395000133,53530.46216544 2023-08-18,07:58:33.000,230,10974364,13245,0,1692345512,13135.117679309995,104.42080656000326,53530.37832000001 2023-08-18,07:58:34.000,230,10974385,13605,0,1692345513,13135.03010728,104.38556090999919,53530.3433844 2023-08-18,07:58:35.000,230,10974377,13285,0,1692345514,13134.895381079994,104.37851177999983,53530.28748744001 2023-08-18,07:58:36.000,230,10974378,13245,0,1692345515,13134.908853699999,104.34326613000303,53530.32242304 2023-08-18,07:58:37.000,230,10974380,13365,0,1692345516,13134.821281669989,104.34326613000303,53530.2735132 2023-08-18,07:58:38.000,230,10974400,13605,0,1692345517,13134.713500709993,104.31506960999832,53530.16171928 2023-08-18,07:58:39.000,230,10974378,13085,0,1692345518,13134.666346539998,104.27277483000216,53530.14075792001 2023-08-18,07:58:40.000,230,10974362,13525,0,1692345519,13134.578774510002,104.20933266000065,53530.10582232 2023-08-18,07:58:41.000,230,10974395,13365,0,1692345520,13134.484466169997,104.23752917999809,53530.04992536001 2023-08-18,07:58:42.000,230,10974366,13005,0,1692345521,13134.390157829992,104.17408701000386,53530.00101552001 2023-08-18,07:58:43.000,230,10974380,13085,0,1692345522,13134.343003659997,104.20933266000065,53530.00800264 2023-08-18,07:58:44.000,230,10974394,13365,0,1692345523,13134.343003659997,104.1529396199985,53530.0638996 2023-08-18,07:58:45.000,230,10974356,13325,0,1692345524,13134.289113179992,104.18818527000258,53530.028964000005 2023-08-18,07:58:46.000,230,10974402,13285,0,1692345525,13134.215013770001,104.18113614000322,53530.028964000005 2023-08-18,07:58:47.000,230,10974396,13525,0,1692345526,13134.060078639995,104.2022835300013,53529.92415720001 2023-08-18,07:58:48.000,230,10974347,13245,0,1692345527,13134.039869709995,104.27982396000152,53529.96607992 2023-08-18,07:58:49.000,230,10974343,13285,0,1692345528,13133.979242919995,104.3009713499996,53529.93813144 2023-08-18,07:58:50.000,230,10974383,13285,0,1692345529,13133.95229768,104.27277483000216,53529.861273120005 2023-08-18,07:58:51.000,230,10974350,13245,0,1692345530,13133.85125303,104.27982396000152,53529.86826024 2023-08-18,07:58:52.000,230,10974352,13405,0,1692345531,13133.82430778999,104.28687309000088,53529.90319584001 2023-08-18,07:58:53.000,230,10974370,13165,0,1692345532,13133.736735759994,104.25867657000344,53529.89620872 2023-08-18,07:58:54.000,230,10974433,13245,0,1692345533,13133.709790519999,104.27277483000216,53529.85428600001 2023-08-18,07:58:55.000,230,10974407,13285,0,1692345534,13133.602009559989,104.30802047999896,53529.84729888 2023-08-18,07:58:56.000,230,10974354,13285,0,1692345535,13133.575064319994,104.32916787000431,53529.83332464001 2023-08-18,07:58:57.000,230,10974385,13485,0,1692345536,13133.453810739993,104.32211873999768,53529.78441480001 2023-08-18,07:58:58.000,230,10974370,13125,0,1692345537,13133.433601809993,104.30802047999896,53529.80537616001 2023-08-18,07:58:59.000,230,10974403,13365,0,1692345538,13133.393183949993,104.27277483000216,53529.84031176 2023-08-18,07:59:00.000,230,10974384,13325,0,1692345539,13133.352766089993,104.29392222000024,53529.812363280005 2023-08-18,07:59:01.000,230,10974366,13285,0,1692345540,13133.305611919997,104.30802047999896,53529.83332464001 2023-08-18,07:59:02.000,230,10974374,13245,0,1692345541,13133.298875610002,104.21638179000001,53529.80537616001 2023-08-18,07:59:03.000,230,10974397,13245,0,1692345542,13133.143940479997,104.20933266000065,53529.68659512001 2023-08-18,07:59:04.000,230,10974329,13285,0,1692345543,13133.116995240001,104.22343091999937,53529.693582240005 2023-08-18,07:59:05.000,230,10974341,13165,0,1692345544,13133.063104759996,104.27982396000152,53529.742492080004 2023-08-18,07:59:06.000,230,10974372,13525,0,1692345545,13133.015950590001,104.32211873999768,53529.73550496001 2023-08-18,07:59:07.000,230,10974370,13445,0,1692345546,13132.948587489991,104.35736439000175,53529.679608 2023-08-18,07:59:08.000,230,10974408,13325,0,1692345547,13132.901433319996,104.36441352000111,53529.67262088 2023-08-18,07:59:09.000,230,10974384,13085,0,1692345548,13132.820597599995,104.35736439000175,53529.65864664 2023-08-18,07:59:10.000,230,10974380,13205,0,1692345549,13132.77344343,104.39261003999854,53529.66563376001 2023-08-18,07:59:11.000,230,10974360,13365,0,1692345550,13132.699344019995,104.40670830000454,53529.60274968 2023-08-18,07:59:12.000,230,10974374,13445,0,1692345551,13132.598299369994,104.39261003999854,53529.6097368 2023-08-18,07:59:13.000,230,10974414,12965,0,1692345552,13132.490518409999,104.42080656000326,53529.58178832 2023-08-18,07:59:14.000,230,10974362,13565,0,1692345553,13132.342319589989,104.42080656000326,53529.56781408001 2023-08-18,07:59:15.000,230,10974376,13285,0,1692345554,13132.342319589989,104.40670830000454,53529.54685272001 2023-08-18,07:59:16.000,230,10974360,13445,0,1692345555,13132.328846969998,104.37851177999983,53529.60274968 2023-08-18,07:59:17.000,230,10974320,13285,0,1692345556,13132.301901729988,104.35736439000175,53529.60274968 2023-08-18,07:59:18.000,230,10974365,13485,0,1692345557,13132.153702909993,104.32211873999768,53529.58877544001 2023-08-18,07:59:19.000,230,10974400,13405,0,1692345558,13132.120021360002,104.3009713499996,53529.54685272001 2023-08-18,07:59:20.000,230,10974363,13125,0,1692345559,13132.072867189992,104.30802047999896,53529.58877544001 2023-08-18,07:59:21.000,230,10974389,13605,0,1692345560,13132.052658259992,104.30802047999896,53529.53287848 2023-08-18,07:59:22.000,230,10974400,13525,0,1692345561,13131.938140990002,104.24457831000473,53529.54685272001 2023-08-18,07:59:23.000,230,10974370,13205,0,1692345562,13131.890986819992,104.23752917999809,53529.50493 2023-08-18,07:59:24.000,230,10974351,13245,0,1692345563,13131.917932060001,104.18818527000258,53529.60274968 2023-08-18,07:59:25.000,230,10974403,13245,0,1692345564,13131.823623719996,104.18113614000322,53529.66563376001 2023-08-18,07:59:26.000,230,10974331,13365,0,1692345565,13131.776469550001,104.11769397000171,53529.61672392001 2023-08-18,07:59:27.000,230,10974422,13365,0,1692345566,13131.64847965999,104.06835005999892,53529.49794288001 2023-08-18,07:59:28.000,230,10974362,13045,0,1692345567,13131.62827072999,104.07539918999828,53529.53986560001 2023-08-18,07:59:29.000,230,10974383,13085,0,1692345568,13131.60806179999,104.03310441000212,53529.56781408001 2023-08-18,07:59:30.000,230,10974378,13325,0,1692345569,13131.581116559995,104.00490789000469,53529.6097368 2023-08-18,07:59:31.000,230,10974385,13205,0,1692345570,13131.621534419995,103.96261311000126,53529.644672400005 2023-08-18,07:59:32.000,230,10974375,13285,0,1692345571,13131.53396239,103.89212181000039,53529.63069816 2023-08-18,07:59:33.000,230,10974377,13085,0,1692345572,13131.4733356,103.84277790000488,53529.63069816 2023-08-18,07:59:34.000,230,10974334,13445,0,1692345573,13131.48680821999,103.75818833999801,53529.66563376001 2023-08-18,07:59:35.000,230,10974408,13365,0,1692345574,13131.41270881,103.76523747000465,53529.61672392001 2023-08-18,07:59:36.000,230,10974363,13085,0,1692345575,13131.37229095,103.72999182000058,53529.63768528001 2023-08-18,07:59:37.000,230,10974402,13285,0,1692345576,13131.32513677999,103.71589356000186,53529.574801200004 2023-08-18,07:59:38.000,230,10974431,13125,0,1692345577,13131.291455229999,103.65245139000035,53529.62371104 2023-08-18,07:59:39.000,230,10974402,13205,0,1692345578,13131.38576356999,103.5960583499982,53529.679608 2023-08-18,07:59:40.000,230,10974380,13125,0,1692345579,13131.379027259994,103.52556705000461,53529.72153072 2023-08-18,07:59:41.000,230,10974417,13445,0,1692345580,13131.38576356999,103.54671444000269,53529.72153072 2023-08-18,07:59:42.000,230,10974329,13205,0,1692345581,13131.40597249999,103.53261618000397,53529.71454360001 2023-08-18,07:59:43.000,230,10974395,13525,0,1692345582,13131.34534570999,103.49032140000054,53529.63069816 2023-08-18,07:59:44.000,230,10974423,13365,0,1692345583,13131.30492784999,103.46917401000246,53529.63768528001 2023-08-18,07:59:45.000,230,10974389,13365,0,1692345584,13131.251037369999,103.41278097000031,53529.68659512001 2023-08-18,07:59:46.000,230,10974402,13405,0,1692345585,13131.156729029994,103.37048619000416,53529.77742768 2023-08-18,07:59:47.000,230,10974381,13165,0,1692345586,13131.096102239993,103.3493387999988,53529.763453440006 2023-08-18,07:59:48.000,230,10974340,13365,0,1692345587,13131.015266519993,103.31409315000201,53529.82633752 2023-08-18,07:59:49.000,230,10974353,13325,0,1692345588,13130.968112349998,103.29999489000329,53529.79140192 2023-08-18,07:59:50.000,230,10974381,13485,0,1692345589,13130.961376040003,103.27179836999858,53529.88223448001 2023-08-18,07:59:51.000,230,10974386,13445,0,1692345590,13130.914221869993,103.27884749999794,53529.84031176 2023-08-18,07:59:52.000,230,10974380,13245,0,1692345591,13130.873804009992,103.27884749999794,53529.8892216 2023-08-18,07:59:53.000,230,10974335,13125,0,1692345592,13130.840122460002,103.2506509800005,53529.86826024 2023-08-18,07:59:54.000,230,10974385,12965,0,1692345593,13130.718868880002,103.22950359000242,53529.88223448001 2023-08-18,07:59:55.000,230,10974378,13325,0,1692345594,13130.772759359992,103.20835620000435,53529.98704128 2023-08-18,07:59:56.000,230,10974360,13045,0,1692345595,13130.698659950001,103.18015967999963,53529.98704128 2023-08-18,07:59:57.000,230,10974403,13445,0,1692345596,13130.617824230001,103.18015967999963,53529.96607992 2023-08-18,07:59:58.000,230,10974364,13325,0,1692345597,13130.563933749996,103.18720880999899,53529.94511856 2023-08-18,07:59:59.000,230,10974332,13365,0,1692345598,13130.51677958,103.17311055000027,53529.9590928 2023-08-18,08:00:00.000,230,10974343,13285,0,1692345599,13130.45615279,103.13786490000348,53530.03595112 2023-08-18,08:00:01.000,230,10974381,13165,0,1692345600,13130.382053379995,103.13786490000348,53530.077873840004 2023-08-18,08:00:02.000,230,10974377,13205,0,1692345601,13130.321426589995,103.17311055000027,53530.11280944 2023-08-18,08:00:03.000,230,10974374,13165,0,1692345602,13130.301217659995,103.18720880999899,53530.04992536001 2023-08-18,08:00:04.000,230,10974377,13365,0,1692345603,13130.31469028,103.17311055000027,53530.11979656001 2023-08-18,08:00:05.000,230,10974373,13245,0,1692345604,13130.32816289999,103.18720880999899,53530.147745040005 2023-08-18,08:00:06.000,230,10974413,13285,0,1692345605,13130.28774503999,103.18015967999963,53530.18966776001 2023-08-18,08:00:07.000,230,10974357,13325,0,1692345606,13130.240590869995,103.15901229000156,53530.12678368 2023-08-18,08:00:08.000,230,10974400,13165,0,1692345607,13130.27427242,103.09557012000005,53530.196654880005 2023-08-18,08:00:09.000,230,10974400,13285,0,1692345608,13130.24732717999,103.06032447000325,53530.10582232 2023-08-18,08:00:10.000,230,10974397,13285,0,1692345609,13130.301217659995,103.04622621000453,53530.245564720004 2023-08-18,08:00:11.000,230,10974383,13325,0,1692345610,13130.29448135,103.07442273000197,53530.245564720004 2023-08-18,08:00:12.000,230,10974398,13205,0,1692345611,13130.22711824999,103.05327534000389,53530.25953896001 2023-08-18,08:00:13.000,230,10974367,13405,0,1692345612,13130.179964079995,103.01802968999982,53530.22460336 2023-08-18,08:00:14.000,230,10974395,13405,0,1692345613,13130.17322777,102.94753838999895,53530.33639728001 2023-08-18,08:00:15.000,230,10974344,13925,0,1692345614,13130.08565573999,102.95458751999831,53530.37133288 2023-08-18,08:00:16.000,230,10974357,13405,0,1692345615,13130.018292639994,102.91229274000216,53530.35735864001 2023-08-18,08:00:17.000,230,10974368,13125,0,1692345616,13129.903775369989,102.89114535000408,53530.25953896001 2023-08-18,08:00:18.000,230,10974383,13285,0,1692345617,13129.816203339993,102.86294882999937,53530.32242304 2023-08-18,08:00:19.000,230,10974363,13325,0,1692345618,13129.742103930002,102.8065557900045,53530.32941016 2023-08-18,08:00:20.000,230,10974383,13325,0,1692345619,13129.728631309998,102.7572118800017,53530.37133288 2023-08-18,08:00:21.000,230,10974372,13285,0,1692345620,13129.634322969992,102.73606449000363,53530.37133288 2023-08-18,08:00:22.000,230,10974464,13085,0,1692345621,13129.540014630002,102.68672058000084,53530.40626848001 2023-08-18,08:00:23.000,230,10974354,13285,0,1692345622,13129.358134260001,102.65147493000404,53530.28748744001 2023-08-18,08:00:24.000,230,10974346,13125,0,1692345623,13129.27056222999,102.63032753999869,53530.413255600004 2023-08-18,08:00:25.000,230,10974388,13005,0,1692345624,13129.19646282,102.5950818900019,53530.32941016 2023-08-18,08:00:26.000,230,10974368,13005,0,1692345625,13129.10889078999,102.60918015000061,53530.33639728001 2023-08-18,08:00:27.000,230,10974400,13005,0,1692345626,13128.980900899995,102.64442580000468,53530.25953896001 2023-08-18,08:00:28.000,230,10974364,13245,0,1692345627,13128.873119939999,102.63032753999869,53530.23857760001 2023-08-18,08:00:29.000,230,10974356,13285,0,1692345628,13128.82596576999,102.61622927999997,53530.29447456 2023-08-18,08:00:30.000,230,10974418,13445,0,1692345629,13128.765338979989,102.61622927999997,53530.33639728001 2023-08-18,08:00:31.000,230,10974371,13485,0,1692345630,13128.623876469988,102.62327840999933,53530.23857760001 2023-08-18,08:00:32.000,230,10974408,13125,0,1692345631,13128.509359199998,102.60213102000125,53530.147745040005 2023-08-18,08:00:33.000,230,10974398,13245,0,1692345632,13128.367896689997,102.63737666999805,53530.11280944 2023-08-18,08:00:34.000,230,10974383,13805,0,1692345633,13128.314006209992,102.60918015000061,53530.04992536001 2023-08-18,08:00:35.000,230,10974381,13605,0,1692345634,13128.266852039997,102.67967145000148,53530.098835200006 2023-08-18,08:00:36.000,230,10974383,13725,0,1692345635,13128.219697870001,102.63737666999805,53530.05691248 2023-08-18,08:00:37.000,230,10974385,13445,0,1692345636,13128.071499049991,102.62327840999933,53530.028964000005 2023-08-18,08:00:38.000,230,10974433,13645,0,1692345637,13127.95024546999,102.5950818900019,53529.98704128 2023-08-18,08:00:39.000,230,10974347,13285,0,1692345638,13127.882882369995,102.58803276000253,53529.94511856 2023-08-18,08:00:40.000,230,10974431,13445,0,1692345639,13127.81551927,102.52459059000103,53529.95210568001 2023-08-18,08:00:41.000,230,10974387,13325,0,1692345640,13127.69426569,102.49639407000359,53529.90319584001 2023-08-18,08:00:42.000,230,10974364,13165,0,1692345641,13127.573012109999,102.46114841999952,53529.8193504 2023-08-18,08:00:43.000,230,10974369,13365,0,1692345642,13127.512385319998,102.44000103000144,53529.77044056 2023-08-18,08:00:44.000,230,10974369,13205,0,1692345643,13127.492176389998,102.42590277000272,53529.79838904 2023-08-18,08:00:45.000,230,10974362,13365,0,1692345644,13127.357450189993,102.47524667999824,53529.7494792 2023-08-18,08:00:46.000,230,10974373,13405,0,1692345645,13127.276614469993,102.45409929000016,53529.7494792 2023-08-18,08:00:47.000,230,10974415,13485,0,1692345646,13127.141888270002,102.46819754999888,53529.56082696 2023-08-18,08:00:48.000,230,10974371,13125,0,1692345647,13127.108206719997,102.46819754999888,53529.55383984 2023-08-18,08:00:49.000,230,10974378,13485,0,1692345648,13127.000425760001,102.46819754999888,53529.51191712 2023-08-18,08:00:50.000,230,10974362,13525,0,1692345649,13126.87917218,102.46819754999888,53529.428071680006 2023-08-18,08:00:51.000,230,10974356,13405,0,1692345650,13126.85896325,102.49639407000359,53529.42108456001 2023-08-18,08:00:52.000,230,10974374,13605,0,1692345651,13126.73097335999,102.51049233000231,53529.34422624 2023-08-18,08:00:53.000,230,10974358,13405,0,1692345652,13126.62992870999,102.55278710999846,53529.28832928 2023-08-18,08:00:54.000,230,10974354,13205,0,1692345653,13126.59624716,102.50344320000295,53529.21845808 2023-08-18,08:00:55.000,230,10974385,13765,0,1692345654,13126.461520959994,102.50344320000295,53529.17653536 2023-08-18,08:00:56.000,230,10974383,13565,0,1692345655,13126.40763047999,102.52459059000103,53529.16954824 2023-08-18,08:00:57.000,230,10974372,13285,0,1692345656,13126.286376899989,102.5457379799991,53529.0507672 2023-08-18,08:00:58.000,230,10974380,13165,0,1692345657,13126.232486419998,102.53868884999974,53528.98788312 2023-08-18,08:00:59.000,230,10974374,13485,0,1692345658,13126.205541179988,102.55983623999782,53528.973908880005 2023-08-18,08:01:00.000,230,10974396,13325,0,1692345659,13126.198804869993,102.53163972000038,53528.96692176001 2023-08-18,08:01:01.000,230,10974371,13765,0,1692345660,13126.111232839998,102.55983623999782,53528.91801192001 2023-08-18,08:01:02.000,230,10974390,13605,0,1692345661,13126.050606049997,102.55278710999846,53528.89705056001 2023-08-18,08:01:03.000,230,10974383,13845,0,1692345662,13125.922616160002,102.5457379799991,53528.757308160006 2023-08-18,08:01:04.000,230,10974396,13485,0,1692345663,13125.875461989992,102.53163972000038,53528.74333392 2023-08-18,08:01:05.000,230,10974388,13285,0,1692345664,13125.814835199992,102.55983623999782,53528.72237256 2023-08-18,08:01:06.000,230,10974383,13165,0,1692345665,13125.707054239996,102.52459059000103,53528.57564304 2023-08-18,08:01:07.000,230,10974361,13405,0,1692345666,13125.57906435,102.47524667999824,53528.49878472 2023-08-18,08:01:08.000,230,10974412,13365,0,1692345667,13125.545382799995,102.46819754999888,53528.51275896001 2023-08-18,08:01:09.000,230,10974396,13285,0,1692345668,13125.525173869995,102.43295190000208,53528.51275896001 2023-08-18,08:01:10.000,230,10974411,13245,0,1692345669,13125.47128338999,102.40475538000464,53528.456862 2023-08-18,08:01:11.000,230,10974392,13205,0,1692345670,13125.41065659999,102.39770624999801,53528.31013248 2023-08-18,08:01:12.000,230,10974352,13165,0,1692345671,13125.39044766999,102.35541147000185,53528.27519688001 2023-08-18,08:01:13.000,230,10974380,13445,0,1692345672,13125.215303609999,102.32016581999778,53528.17039008 2023-08-18,08:01:14.000,230,10974363,13245,0,1692345673,13125.2759304,102.2990184299997,53528.19135144 2023-08-18,08:01:15.000,230,10974397,13685,0,1692345674,13125.31634826,102.28492017000099,53528.15641584001 2023-08-18,08:01:16.000,230,10974364,13085,0,1692345675,13125.302875639994,102.2990184299997,53528.09353176 2023-08-18,08:01:17.000,230,10974423,13045,0,1692345676,13125.262457779994,102.26377278000291,53528.086544640006 2023-08-18,08:01:18.000,230,10974439,13325,0,1692345677,13125.20856729999,102.24967452000419,53527.967763600005 2023-08-18,08:01:19.000,230,10974355,13205,0,1692345678,13125.147940509989,102.22852712999884,53527.95378936 2023-08-18,08:01:20.000,230,10974360,13245,0,1692345679,13125.114258959999,102.24262539000483,53527.90487952 2023-08-18,08:01:21.000,230,10974370,12925,0,1692345680,13125.033423239998,102.27787104000163,53527.85596968 2023-08-18,08:01:22.000,230,10974395,13365,0,1692345681,13124.912169659998,102.27082191000227,53527.80705984 2023-08-18,08:01:23.000,230,10974369,13485,0,1692345682,13124.811125009997,102.33426408000378,53527.76513712 2023-08-18,08:01:24.000,230,10974412,13285,0,1692345683,13124.831333939997,102.36246060000121,53527.77212424001 2023-08-18,08:01:25.000,230,10974356,13125,0,1692345684,13124.716816669992,102.40475538000464,53527.74417576001 2023-08-18,08:01:26.000,230,10974376,13245,0,1692345685,13124.662926190002,102.37655885999993,53527.67430456001 2023-08-18,08:01:27.000,230,10974390,13245,0,1692345686,13124.494518439991,102.40475538000464,53527.57648488001 2023-08-18,08:01:28.000,230,10974362,13125,0,1692345687,13124.447364269996,102.43295190000208,53527.513600800004 2023-08-18,08:01:29.000,230,10974370,13605,0,1692345688,13124.41368271999,102.41885364000336,53527.48565232001 2023-08-18,08:01:30.000,230,10974370,13485,0,1692345689,13124.386737479996,102.47524667999824,53527.45071672 2023-08-18,08:01:31.000,230,10974354,13285,0,1692345690,13124.366528549996,102.46114841999952,53527.394819760004 2023-08-18,08:01:32.000,230,10974366,13125,0,1692345691,13124.29242913999,102.48934494000423,53527.35289704 2023-08-18,08:01:33.000,230,10974359,13205,0,1692345692,13124.21832973,102.51049233000231,53527.24110312001 2023-08-18,08:01:34.000,230,10974402,13325,0,1692345693,13124.21159341999,102.50344320000295,53527.24110312001 2023-08-18,08:01:35.000,230,10974419,13245,0,1692345694,13124.07013090999,102.51049233000231,53527.15725768 2023-08-18,08:01:36.000,230,10974357,13285,0,1692345695,13123.96908625999,102.51754146000167,53527.080399360006 2023-08-18,08:01:37.000,230,10974402,12925,0,1692345696,13123.814151129998,102.51754146000167,53526.98257968001 2023-08-18,08:01:38.000,230,10974330,13325,0,1692345697,13123.665952310002,102.56688537000446,53526.88476000001 2023-08-18,08:01:39.000,230,10974346,13285,0,1692345698,13123.665952310002,102.51754146000167,53526.94065696 2023-08-18,08:01:40.000,230,10974391,13405,0,1692345699,13123.639007069993,102.53163972000038,53526.912708480006 2023-08-18,08:01:41.000,230,10974396,13445,0,1692345700,13123.497544559992,102.5457379799991,53526.8498244 2023-08-18,08:01:42.000,230,10974365,13085,0,1692345701,13123.416708839992,102.58098363000317,53526.75200472 2023-08-18,08:01:43.000,230,10974366,13285,0,1692345702,13123.288718949996,102.55278710999846,53526.73803048001 2023-08-18,08:01:44.000,230,10974363,13565,0,1692345703,13123.234828469991,102.58803276000253,53526.577326720006 2023-08-18,08:01:45.000,230,10974390,13005,0,1692345704,13123.127047509995,102.62327840999933,53526.54937824001 2023-08-18,08:01:46.000,230,10974377,13125,0,1692345705,13123.026002859995,102.58803276000253,53526.528416880006 2023-08-18,08:01:47.000,230,10974382,13245,0,1692345706,13122.89127665999,102.60918015000061,53526.41662296 2023-08-18,08:01:48.000,230,10974354,13165,0,1692345707,13122.85085879999,102.60918015000061,53526.3956616 2023-08-18,08:01:49.000,230,10974315,13445,0,1692345708,13122.776759389999,102.63032753999869,53526.37470024 2023-08-18,08:01:50.000,230,10974408,13245,0,1692345709,13122.642033189994,102.67262232000212,53526.26290632001 2023-08-18,08:01:51.000,230,10974348,13245,0,1692345710,13122.547724849988,102.67967145000148,53526.21399648001 2023-08-18,08:01:52.000,230,10974342,13325,0,1692345711,13122.460152819993,102.70081883999956,53526.10918968 2023-08-18,08:01:53.000,230,10974367,13245,0,1692345712,13122.311953999997,102.66557319000276,53526.03233136 2023-08-18,08:01:54.000,230,10974357,13525,0,1692345713,13122.271536139997,102.6585240600034,53525.97643440001 2023-08-18,08:01:55.000,230,10974343,13325,0,1692345714,13122.204173040001,102.63032753999869,53525.99040864 2023-08-18,08:01:56.000,230,10974378,13205,0,1692345715,13122.224381970002,102.66557319000276,53525.906563200006 2023-08-18,08:01:57.000,230,10974364,13085,0,1692345716,13122.076183149991,102.72196623000491,53525.857653360006 2023-08-18,08:01:58.000,230,10974392,13325,0,1692345717,13122.02229267,102.74311362000299,53525.738872320006 2023-08-18,08:01:59.000,230,10974367,13725,0,1692345718,13121.948193259996,102.79950665999786,53525.71092384001 2023-08-18,08:02:00.000,230,10974342,13205,0,1692345719,13121.90103909,102.79950665999786,53525.64803976 2023-08-18,08:02:01.000,230,10974341,13165,0,1692345720,13121.82020337,102.81360492000385,53525.52925872 2023-08-18,08:02:02.000,230,10974378,13365,0,1692345721,13121.65853193,102.83475231000193,53525.39650344001 2023-08-18,08:02:03.000,230,10974383,13285,0,1692345722,13121.59116882999,102.86294882999937,53525.36156784 2023-08-18,08:02:04.000,230,10974379,13245,0,1692345723,13121.584432519994,102.92639100000088,53525.34060648 2023-08-18,08:02:05.000,230,10974388,13245,0,1692345724,13121.57095989999,102.99688230000174,53525.333619360004 2023-08-18,08:02:06.000,230,10974391,13045,0,1692345725,13121.57095989999,103.02507881999918,53525.20086408 2023-08-18,08:02:07.000,230,10974416,13325,0,1692345726,13121.449706319989,103.04622621000453,53525.06112168001 2023-08-18,08:02:08.000,230,10974382,13165,0,1692345727,13121.442970009994,103.08852099000069,53525.0331732 2023-08-18,08:02:09.000,230,10974377,13485,0,1692345728,13121.389079529989,103.1519631600022,53524.998237600004 2023-08-18,08:02:10.000,230,10974373,13245,0,1692345729,13121.328452739988,103.16606142000091,53524.900417920006 2023-08-18,08:02:11.000,230,10974374,13205,0,1692345730,13121.301507499993,103.19425793999835,53524.87246944001 2023-08-18,08:02:12.000,230,10974379,13285,0,1692345731,13121.288034879988,103.27179836999858,53524.74670128 2023-08-18,08:02:13.000,230,10974366,13445,0,1692345732,13121.200462849993,103.29999489000329,53524.66984296 2023-08-18,08:02:14.000,230,10974437,13405,0,1692345733,13121.193726539997,103.32114228000137,53524.63490736001 2023-08-18,08:02:15.000,230,10974432,13165,0,1692345734,13121.112890819997,103.33524054000009,53524.516126320006 2023-08-18,08:02:16.000,230,10974373,13405,0,1692345735,13121.106154510002,103.33524054000009,53524.48817784001 2023-08-18,08:02:17.000,230,10974377,13005,0,1692345736,13121.025318790002,103.34228966999945,53524.41131952 2023-08-18,08:02:18.000,230,10974406,13165,0,1692345737,13120.998373549992,103.32114228000137,53524.34144832001 2023-08-18,08:02:19.000,230,10974392,13125,0,1692345738,13121.085945580002,103.28589663000457,53524.348435440006 2023-08-18,08:02:20.000,230,10974380,13085,0,1692345739,13121.166781300002,103.27884749999794,53524.32048696001 2023-08-18,08:02:21.000,230,10974361,13205,0,1692345740,13121.193726539997,103.28589663000457,53524.24362864 2023-08-18,08:02:22.000,230,10974393,13245,0,1692345741,13121.267825950003,103.22950359000242,53524.25760288 2023-08-18,08:02:23.000,230,10974468,13085,0,1692345742,13121.247617020003,103.22245446000306,53524.13183472001 2023-08-18,08:02:24.000,230,10974346,13285,0,1692345743,13121.281298569993,103.20130706999771,53524.11786048 2023-08-18,08:02:25.000,230,10974351,13565,0,1692345744,13121.375606909998,103.18015967999963,53524.06895064 2023-08-18,08:02:26.000,230,10974374,13205,0,1692345745,13121.429497389989,103.13786490000348,53524.07593776 2023-08-18,08:02:27.000,230,10974357,13125,0,1692345746,13121.496860489999,103.11671750999813,53524.00606656001 2023-08-18,08:02:28.000,230,10974365,13165,0,1692345747,13121.584432519994,103.13786490000348,53524.041002160004 2023-08-18,08:02:29.000,230,10974405,13325,0,1692345748,13121.65853193,103.11671750999813,53524.0200408 2023-08-18,08:02:30.000,230,10974377,13365,0,1692345749,13121.725895029995,103.05327534000389,53524.013053680006 2023-08-18,08:02:31.000,230,10974386,13245,0,1692345750,13121.75284026999,103.08852099000069,53523.90125976 2023-08-18,08:02:32.000,230,10974376,13285,0,1692345751,13121.826939679995,103.02507881999918,53523.91523400001 2023-08-18,08:02:33.000,230,10974393,13045,0,1692345752,13121.91451170999,102.98983317000238,53523.824401440004 2023-08-18,08:02:34.000,230,10974416,13125,0,1692345753,13121.948193259996,102.94753838999895,53523.86632416001 2023-08-18,08:02:35.000,230,10974383,13485,0,1692345754,13122.076183149991,102.92639100000088,53523.8802984 2023-08-18,08:02:36.000,230,10974329,13205,0,1692345755,13122.157018869992,102.91934187000152,53523.92222112 2023-08-18,08:02:37.000,230,10974329,13205,0,1692345756,13122.244590900002,102.95458751999831,53523.88728552001 2023-08-18,08:02:38.000,230,10974354,13005,0,1692345757,13122.224381970002,102.96868578000431,53523.845362800006 2023-08-18,08:02:39.000,230,10974368,13525,0,1692345758,13122.231118279997,102.99688230000174,53523.76850448001 2023-08-18,08:02:40.000,230,10974374,13205,0,1692345759,13122.359108169992,103.01802968999982,53523.83837568001 2023-08-18,08:02:41.000,230,10974390,13245,0,1692345760,13122.426471270002,103.01802968999982,53523.85234992 2023-08-18,08:02:42.000,230,10974367,13405,0,1692345761,13122.412998649997,102.97573491000367,53523.80344008 2023-08-18,08:02:43.000,230,10974377,13245,0,1692345762,13122.439943889993,103.02507881999918,53523.86632416001 2023-08-18,08:02:44.000,230,10974355,12925,0,1692345763,13122.540988539993,103.04622621000453,53523.88728552001 2023-08-18,08:02:45.000,230,10974388,12925,0,1692345764,13122.581406399993,103.07442273000197,53523.85234992 2023-08-18,08:02:46.000,230,10974371,13045,0,1692345765,13122.635296879998,103.0039314300011,53523.97113096 2023-08-18,08:02:47.000,230,10974386,13405,0,1692345766,13122.635296879998,103.04622621000453,53523.83837568001 2023-08-18,08:02:48.000,230,10974390,13645,0,1692345767,13122.736341529999,103.02507881999918,53523.845362800006 2023-08-18,08:02:49.000,230,10974409,13245,0,1692345768,13122.884540349994,102.98278404000303,53523.86632416001 2023-08-18,08:02:50.000,230,10974341,13085,0,1692345769,13122.97211237999,102.98278404000303,53523.90125976 2023-08-18,08:02:51.000,230,10974353,13205,0,1692345770,13123.01926655,102.95458751999831,53523.97811808 2023-08-18,08:02:52.000,230,10974397,13525,0,1692345771,13123.046211789995,103.0039314300011,53523.9501696 2023-08-18,08:02:53.000,230,10974392,13565,0,1692345772,13123.086629649995,102.99688230000174,53523.98510520001 2023-08-18,08:02:54.000,230,10974400,13365,0,1692345773,13123.127047509995,102.98983317000238,53524.00606656001 2023-08-18,08:02:55.000,230,10974439,13445,0,1692345774,13123.11357488999,102.94753838999895,53524.03401504001 2023-08-18,08:02:56.000,230,10974394,13285,0,1692345775,13123.167465369996,102.9404892599996,53524.06895064 2023-08-18,08:02:57.000,230,10974368,13285,0,1692345776,13123.20114692,102.95458751999831,53524.00606656001 2023-08-18,08:02:58.000,230,10974399,13285,0,1692345777,13123.147256439996,102.9404892599996,53524.041002160004 2023-08-18,08:02:59.000,230,10974420,13525,0,1692345778,13123.15399274999,102.94753838999895,53524.10388624001 2023-08-18,08:03:00.000,230,10974424,13485,0,1692345779,13123.13378381999,102.86999795999873,53524.13882184 2023-08-18,08:03:01.000,230,10974391,13365,0,1692345780,13123.14052013,102.82770318000257,53524.11786048 2023-08-18,08:03:02.000,230,10974340,13605,0,1692345781,13123.10010227,102.8065557900045,53524.159783200004 2023-08-18,08:03:03.000,230,10974423,13165,0,1692345782,13123.01253023999,102.72196623000491,53524.00606656001 2023-08-18,08:03:04.000,230,10974400,13045,0,1692345783,13123.03947548,102.68672058000084,53524.089912 2023-08-18,08:03:05.000,230,10974396,13525,0,1692345784,13123.086629649995,102.63032753999869,53524.110873360005 2023-08-18,08:03:06.000,230,10974353,13245,0,1692345785,13123.07989334,102.60918015000061,53524.09689912 2023-08-18,08:03:07.000,230,10974403,13125,0,1692345786,13123.14052013,102.61622927999997,53524.08292488001 2023-08-18,08:03:08.000,230,10974391,13285,0,1692345787,13123.17420167999,102.60918015000061,53524.06895064 2023-08-18,08:03:09.000,230,10974400,13605,0,1692345788,13123.22135585,102.58803276000253,53524.13882184 2023-08-18,08:03:10.000,230,10974410,13445,0,1692345789,13123.22135585,102.58803276000253,53524.13183472001 2023-08-18,08:03:11.000,230,10974357,13245,0,1692345790,13123.187674299996,102.58098363000317,53524.1248476 2023-08-18,08:03:12.000,230,10974378,13205,0,1692345791,13123.207883229996,102.51754146000167,53524.13882184 2023-08-18,08:03:13.000,230,10974380,13445,0,1692345792,13123.214619539991,102.53868884999974,53524.08292488001 2023-08-18,08:03:14.000,230,10974394,13205,0,1692345793,13123.22135585,102.53163972000038,53524.07593776 2023-08-18,08:03:15.000,230,10974369,13325,0,1692345794,13123.275246329991,102.55983623999782,53524.14580896 2023-08-18,08:03:16.000,230,10974368,12925,0,1692345795,13123.342609430001,102.5457379799991,53524.18773168 2023-08-18,08:03:17.000,230,10974387,13645,0,1692345796,13123.362818360001,102.60213102000125,53524.159783200004 2023-08-18,08:03:18.000,230,10974431,13285,0,1692345797,13123.383027290001,102.5950818900019,53524.15279608001 2023-08-18,08:03:19.000,230,10974379,13045,0,1692345798,13123.409972529997,102.5457379799991,53524.180744560006 2023-08-18,08:03:20.000,230,10974413,13285,0,1692345799,13123.436917769992,102.48934494000423,53524.24362864 2023-08-18,08:03:21.000,230,10974372,13445,0,1692345800,13123.423445150001,102.48229581000487,53524.180744560006 2023-08-18,08:03:22.000,230,10974372,13285,0,1692345801,13123.389763599997,102.46819754999888,53524.13882184 2023-08-18,08:03:23.000,230,10974348,13445,0,1692345802,13123.403236220001,102.46114841999952,53524.14580896 2023-08-18,08:03:24.000,230,10974351,13285,0,1692345803,13123.497544559992,102.4470501600008,53524.29253848 2023-08-18,08:03:25.000,230,10974415,13205,0,1692345804,13123.511017179997,102.34131321000314,53524.25760288 2023-08-18,08:03:26.000,230,10974426,13045,0,1692345805,13123.551435039997,102.27082191000227,53524.27157712001 2023-08-18,08:03:27.000,230,10974383,13405,0,1692345806,13123.470599319997,102.22147799999948,53524.23664152 2023-08-18,08:03:28.000,230,10974375,13285,0,1692345807,13123.537962419992,102.21442887000012,53524.22266728001 2023-08-18,08:03:29.000,230,10974408,13165,0,1692345808,13123.571643969997,102.22147799999948,53524.25061576001 2023-08-18,08:03:30.000,230,10974331,13245,0,1692345809,13123.578380279992,102.2355762599982,53524.27157712001 2023-08-18,08:03:31.000,230,10974382,12925,0,1692345810,13123.558171349992,102.26377278000291,53524.278564240005 2023-08-18,08:03:32.000,230,10974386,13445,0,1692345811,13123.537962419992,102.2003306100014,53524.25061576001 2023-08-18,08:03:33.000,230,10974350,13485,0,1692345812,13123.544698730002,102.18623235000268,53524.1947188 2023-08-18,08:03:34.000,230,10974400,13445,0,1692345813,13123.578380279992,102.11574105000182,53524.26459 2023-08-18,08:03:35.000,230,10974416,13125,0,1692345814,13123.578380279992,102.09459366000374,53524.24362864 2023-08-18,08:03:36.000,230,10974377,13285,0,1692345815,13123.551435039997,102.05229888000031,53524.20170592001 2023-08-18,08:03:37.000,230,10974390,13645,0,1692345816,13123.564907660002,102.02410236000287,53524.20170592001 2023-08-18,08:03:38.000,230,10974369,13085,0,1692345817,13123.571643969997,101.8901688900005,53524.180744560006 2023-08-18,08:03:39.000,230,10974378,13085,0,1692345818,13123.591852899997,101.8408249799977,53524.26459 2023-08-18,08:03:40.000,230,10974375,13325,0,1692345819,13123.585116590002,101.79148107000219,53524.26459 2023-08-18,08:03:41.000,230,10974371,13325,0,1692345820,13123.571643969997,101.77738281000347,53524.25061576001 2023-08-18,08:03:42.000,230,10974380,13445,0,1692345821,13123.544698730002,101.75623541999812,53524.24362864 2023-08-18,08:03:43.000,230,10974378,13045,0,1692345822,13123.450390389997,101.7421371599994,53524.180744560006 2023-08-18,08:03:44.000,230,10974399,13605,0,1692345823,13123.430181459997,101.7068915100026,53524.20170592001 2023-08-18,08:03:45.000,230,10974401,12925,0,1692345824,13123.430181459997,101.69279325000389,53524.22266728001 2023-08-18,08:03:46.000,230,10974406,13605,0,1692345825,13123.369554669996,101.65754759999982,53524.26459 2023-08-18,08:03:47.000,230,10974393,13125,0,1692345826,13123.335873119991,101.59410542999831,53524.1947188 2023-08-18,08:03:48.000,230,10974370,13445,0,1692345827,13123.302191570001,101.50951586999872,53524.1947188 2023-08-18,08:03:49.000,230,10974388,13365,0,1692345828,13123.268510019996,101.44607370000449,53524.17375744001 2023-08-18,08:03:50.000,230,10974377,13445,0,1692345829,13123.228092159996,101.3967297900017,53524.16677032 2023-08-18,08:03:51.000,230,10974399,13285,0,1692345830,13123.167465369996,101.36853327000426,53524.089912 2023-08-18,08:03:52.000,230,10974342,13325,0,1692345831,13123.16072906,101.32623849000083,53524.07593776 2023-08-18,08:03:53.000,230,10974359,13325,0,1692345832,13123.127047509995,101.28394371000468,53523.99907944 2023-08-18,08:03:54.000,230,10974405,13165,0,1692345833,13123.15399274999,101.28394371000468,53523.992092320004 2023-08-18,08:03:55.000,230,10974397,13605,0,1692345834,13123.234828469991,101.19935414999782,53523.99907944 2023-08-18,08:03:56.000,230,10974394,13405,0,1692345835,13123.335873119991,101.14296111000294,53524.041002160004 2023-08-18,08:03:57.000,230,10974386,13285,0,1692345836,13123.349345739996,101.10066632999951,53524.05497640001 2023-08-18,08:03:58.000,230,10974432,13045,0,1692345837,13123.376290979992,101.00197851000121,53524.0200408 2023-08-18,08:03:59.000,230,10974363,13445,0,1692345838,13123.430181459997,101.01607676999993,53524.05497640001 2023-08-18,08:04:00.000,230,10974395,13165,0,1692345839,13123.484071940002,100.96673286000441,53524.05497640001 2023-08-18,08:04:01.000,230,10974376,13365,0,1692345840,13123.531226109997,100.95968372999778,53524.110873360005 2023-08-18,08:04:02.000,230,10974416,13445,0,1692345841,13123.517753489992,100.94558546999906,53524.041002160004 2023-08-18,08:04:03.000,230,10974377,13445,0,1692345842,13123.531226109997,100.94558546999906,53524.09689912 2023-08-18,08:04:04.000,230,10974390,13365,0,1692345843,13123.645743380002,100.88919243000419,53524.208693040004 2023-08-18,08:04:05.000,230,10974390,13405,0,1692345844,13123.632270759997,100.84689765000076,53524.229654400006 2023-08-18,08:04:06.000,230,10974396,13285,0,1692345845,13123.632270759997,100.86099590999947,53524.24362864 2023-08-18,08:04:07.000,230,10974403,13085,0,1692345846,13123.618798139993,100.7905046099986,53524.17375744001 2023-08-18,08:04:08.000,230,10974422,13285,0,1692345847,13123.632270759997,100.75525896000181,53524.15279608001 2023-08-18,08:04:09.000,230,10974414,13325,0,1692345848,13123.612061829997,100.75525896000181,53524.1248476 2023-08-18,08:04:10.000,230,10974352,13445,0,1692345849,13123.672688619998,100.72706244000437,53524.25061576001 2023-08-18,08:04:11.000,230,10974382,13285,0,1692345850,13123.672688619998,100.74820983000245,53524.26459 2023-08-18,08:04:12.000,230,10974385,13125,0,1692345851,13123.692897549998,100.7905046099986,53524.278564240005 2023-08-18,08:04:13.000,230,10974441,13165,0,1692345852,13123.652479689998,100.73411157000373,53524.24362864 2023-08-18,08:04:14.000,230,10974392,13605,0,1692345853,13123.659215999993,100.69886591999966,53524.29952560001 2023-08-18,08:04:15.000,230,10974418,13565,0,1692345854,13123.618798139993,100.67771853000158,53524.29952560001 2023-08-18,08:04:16.000,230,10974398,13645,0,1692345855,13123.612061829997,100.73411157000373,53524.29253848 2023-08-18,08:04:17.000,230,10974349,13445,0,1692345856,13123.544698730002,100.72706244000437,53524.28555136 2023-08-18,08:04:18.000,230,10974358,13445,0,1692345857,13123.463863010002,100.67771853000158,53524.29253848 2023-08-18,08:04:19.000,230,10974384,12965,0,1692345858,13123.537962419992,100.67771853000158,53524.30651272 2023-08-18,08:04:20.000,230,10974382,13325,0,1692345859,13123.531226109997,100.6565711400035,53524.34144832001 2023-08-18,08:04:21.000,230,10974388,13125,0,1692345860,13123.517753489992,100.6565711400035,53524.36939680001 2023-08-18,08:04:22.000,230,10974451,13405,0,1692345861,13123.497544559992,100.64247288000479,53524.4043324 2023-08-18,08:04:23.000,230,10974385,13085,0,1692345862,13123.416708839992,100.6283746199988,53524.32048696001 2023-08-18,08:04:24.000,230,10974388,13205,0,1692345863,13123.383027290001,100.58607984000264,53524.29253848 2023-08-18,08:04:25.000,230,10974351,13365,0,1692345864,13123.416708839992,100.56493245000456,53524.35542256 2023-08-18,08:04:26.000,230,10974368,13085,0,1692345865,13123.423445150001,100.593128970002,53524.36939680001 2023-08-18,08:04:27.000,230,10974399,13365,0,1692345866,13123.396499909992,100.54378505999921,53524.39035816001 2023-08-18,08:04:28.000,230,10974377,12965,0,1692345867,13123.443654080002,100.54378505999921,53524.3344612 2023-08-18,08:04:29.000,230,10974437,13565,0,1692345868,13123.470599319997,100.4803428899977,53524.39035816001 2023-08-18,08:04:30.000,230,10974385,13245,0,1692345869,13123.517753489992,100.50149028000305,53524.41131952 2023-08-18,08:04:31.000,230,10974407,12845,0,1692345870,13123.537962419992,100.52263767000113,53524.36939680001 2023-08-18,08:04:32.000,230,10974377,13205,0,1692345871,13123.632270759997,100.55788331999793,53524.42529376 2023-08-18,08:04:33.000,230,10974340,13045,0,1692345872,13123.618798139993,100.593128970002,53524.35542256 2023-08-18,08:04:34.000,230,10974355,13285,0,1692345873,13123.686161240003,100.60017810000136,53524.376383920004 2023-08-18,08:04:35.000,230,10974346,13205,0,1692345874,13123.766996959988,100.593128970002,53524.50913920001 2023-08-18,08:04:36.000,230,10974369,13525,0,1692345875,13123.915195779999,100.53673592999985,53524.52311344 2023-08-18,08:04:37.000,230,10974436,13365,0,1692345876,13123.928668399989,100.52968680000049,53524.52311344 2023-08-18,08:04:38.000,230,10974401,13285,0,1692345877,13124.022976739994,100.50853941000241,53524.565036160006 2023-08-18,08:04:39.000,230,10974350,13165,0,1692345878,13124.13075769999,100.48739202000434,53524.62093312 2023-08-18,08:04:40.000,230,10974387,13565,0,1692345879,13124.23853866,100.4803428899977,53524.662855840004 2023-08-18,08:04:41.000,230,10974401,13365,0,1692345880,13124.31937438,100.43099898000219,53524.72573992001 2023-08-18,08:04:42.000,230,10974360,13565,0,1692345881,13124.31937438,100.36755681000068,53524.73971416 2023-08-18,08:04:43.000,230,10974416,13485,0,1692345882,13124.44062796,100.33936029000324,53524.81657248 2023-08-18,08:04:44.000,230,10974398,13325,0,1692345883,13124.561881540001,100.32526203000452,53524.91439216 2023-08-18,08:04:45.000,230,10974379,13365,0,1692345884,13124.541672610001,100.29001638000045,53524.94234064001 2023-08-18,08:04:46.000,230,10974377,13245,0,1692345885,13124.656189879992,100.27591812000173,53525.02618608 2023-08-18,08:04:47.000,230,10974389,13005,0,1692345886,13124.703344050002,100.21247595000023,53525.05413456 2023-08-18,08:04:48.000,230,10974368,13565,0,1692345887,13124.716816669992,100.18427943000279,53525.12400576 2023-08-18,08:04:49.000,230,10974369,13165,0,1692345888,13124.743761910002,100.12083726000128,53525.08208304 2023-08-18,08:04:50.000,230,10974355,13245,0,1692345889,13124.878488109993,100.06444421999913,53525.20086408 2023-08-18,08:04:51.000,230,10974379,13485,0,1692345890,13124.939114899993,100.0010020500049,53525.29868376 2023-08-18,08:04:52.000,230,10974392,13285,0,1692345891,13124.939114899993,99.92346162000467,53525.27772240001 2023-08-18,08:04:53.000,230,10974379,13245,0,1692345892,13125.141204199994,99.8529703200038,53525.42445192001 2023-08-18,08:04:54.000,230,10974372,13285,0,1692345893,13125.201830989994,99.8529703200038,53525.53624584 2023-08-18,08:04:55.000,230,10974398,13205,0,1692345894,13125.28940301999,99.74723336999887,53525.522271600006 2023-08-18,08:04:56.000,230,10974361,13445,0,1692345895,13125.33655719,99.66264380999928,53525.571181440006 2023-08-18,08:04:57.000,230,10974372,13285,0,1692345896,13125.45107445999,99.62034903000313,53525.63406552 2023-08-18,08:04:58.000,230,10974398,13285,0,1692345897,13125.55211910999,99.59215250999841,53525.738872320006 2023-08-18,08:04:59.000,230,10974348,13565,0,1692345898,13125.713790549991,99.53575947000354,53525.80874352001 2023-08-18,08:05:00.000,230,10974368,13205,0,1692345899,13125.760944720001,99.47231730000203,53525.857653360006 2023-08-18,08:05:01.000,230,10974386,13085,0,1692345900,13125.929352469997,99.4441207800046,53525.92752456001 2023-08-18,08:05:02.000,230,10974402,13525,0,1692345901,13126.064078670002,99.4441207800046,53526.01137 2023-08-18,08:05:03.000,230,10974344,13085,0,1692345902,13126.030397119997,99.46526817000267,53525.97643440001 2023-08-18,08:05:04.000,230,10974403,13285,0,1692345903,13126.144914389988,99.4441207800046,53526.09521544001 2023-08-18,08:05:05.000,230,10974345,13325,0,1692345904,13126.299849519994,99.38772774000245,53526.17906088 2023-08-18,08:05:06.000,230,10974341,13205,0,1692345905,13126.373948929999,99.31723644000158,53526.290854800005 2023-08-18,08:05:07.000,230,10974365,13605,0,1692345906,13126.46825726999,99.31723644000158,53526.31880328 2023-08-18,08:05:08.000,230,10974391,13085,0,1692345907,13126.562565609995,99.28903992000414,53526.409635840006 2023-08-18,08:05:09.000,230,10974381,13365,0,1692345908,13126.63666502,99.27494165999815,53526.52142976001 2023-08-18,08:05:10.000,230,10974419,13525,0,1692345909,13126.704028119995,99.27494165999815,53526.56335248 2023-08-18,08:05:11.000,230,10974393,13365,0,1692345910,13126.71750074,99.28199079000478,53526.66117216 2023-08-18,08:05:12.000,230,10974404,13245,0,1692345911,13126.71750074,99.28199079000478,53526.696107760006 2023-08-18,08:05:13.000,230,10974439,13285,0,1692345912,13126.69729181,99.26789252999879,53526.68912064001 2023-08-18,08:05:14.000,230,10974362,13245,0,1692345913,13126.683819189995,99.26789252999879,53526.75200472 2023-08-18,08:05:15.000,230,10974383,13245,0,1692345914,13126.79833646,99.22559775000263,53526.87078576 2023-08-18,08:05:16.000,230,10974374,13485,0,1692345915,13126.71076442999,99.24674514000071,53526.89873424 2023-08-18,08:05:17.000,230,10974406,13365,0,1692345916,13126.69729181,99.28199079000478,53526.95463120001 2023-08-18,08:05:18.000,230,10974427,13325,0,1692345917,13126.65013763999,99.24674514000071,53526.961618320005 2023-08-18,08:05:19.000,230,10974357,13205,0,1692345918,13126.643401329995,99.26789252999879,53527.05245088001 2023-08-18,08:05:20.000,230,10974400,13245,0,1692345919,13126.65013763999,99.31723644000158,53527.13629632 2023-08-18,08:05:21.000,230,10974387,13325,0,1692345920,13126.61645609,99.34543295999902,53527.18520616 2023-08-18,08:05:22.000,230,10974377,13205,0,1692345921,13126.54909298999,99.38067861000309,53527.21315464 2023-08-18,08:05:23.000,230,10974375,13525,0,1692345922,13126.582774539995,99.38772774000245,53527.22014176001 2023-08-18,08:05:24.000,230,10974404,13445,0,1692345923,13126.67708288,99.40887513000052,53527.35988416001 2023-08-18,08:05:25.000,230,10974413,13485,0,1692345924,13126.67034656999,99.42297338999924,53527.415781120006 2023-08-18,08:05:26.000,230,10974394,13365,0,1692345925,13126.65013763999,99.46526817000267,53527.4786652 2023-08-18,08:05:27.000,230,10974421,13205,0,1692345926,13126.63666502,99.51461207999819,53527.43674248001 2023-08-18,08:05:28.000,230,10974412,13085,0,1692345927,13126.582774539995,99.47231730000203,53527.4786652 2023-08-18,08:05:29.000,230,10974427,13405,0,1692345928,13126.56930191999,99.47936643000139,53527.47167808 2023-08-18,08:05:30.000,230,10974392,13245,0,1692345929,13126.56930191999,99.45821904000331,53527.52058792 2023-08-18,08:05:31.000,230,10974388,13245,0,1692345930,13126.62992870999,99.43707164999796,53527.59744624 2023-08-18,08:05:32.000,230,10974374,13565,0,1692345931,13126.63666502,99.41592425999988,53527.66731744 2023-08-18,08:05:33.000,230,10974455,13525,0,1692345932,13126.63666502,99.45116991000396,53527.730201520004 2023-08-18,08:05:34.000,230,10974419,13325,0,1692345933,13126.69729181,99.38772774000245,53527.80705984 2023-08-18,08:05:35.000,230,10974393,13525,0,1692345934,13126.643401329995,99.4300225199986,53527.75815 2023-08-18,08:05:36.000,230,10974390,13085,0,1692345935,13126.71750074,99.37362948000373,53527.848982560005 2023-08-18,08:05:37.000,230,10974391,13045,0,1692345936,13126.67708288,99.38772774000245,53527.84199544001 2023-08-18,08:05:38.000,230,10974400,13285,0,1692345937,13126.65013763999,99.38772774000245,53527.87693104 2023-08-18,08:05:39.000,230,10974372,13365,0,1692345938,13126.683819189995,99.37362948000373,53527.92584088 2023-08-18,08:05:40.000,230,10974384,13285,0,1692345939,13126.704028119995,99.37362948000373,53528.0026992 2023-08-18,08:05:41.000,230,10974372,13405,0,1692345940,13126.71076442999,99.45116991000396,53527.967763600005 2023-08-18,08:05:42.000,230,10974399,13525,0,1692345941,13126.67034656999,99.42297338999924,53528.016673440005 2023-08-18,08:05:43.000,230,10974395,13245,0,1692345942,13126.582774539995,99.40182600000117,53528.0026992 2023-08-18,08:05:44.000,230,10974423,13285,0,1692345943,13126.562565609995,99.46526817000267,53528.086544640006 2023-08-18,08:05:45.000,230,10974373,13325,0,1692345944,13126.57603823,99.46526817000267,53528.10051888 2023-08-18,08:05:46.000,230,10974396,13325,0,1692345945,13126.542356679995,99.4441207800046,53528.19833856001 2023-08-18,08:05:47.000,230,10974382,13205,0,1692345946,13126.481729889994,99.50051381999947,53528.15641584001 2023-08-18,08:05:48.000,230,10974430,13365,0,1692345947,13126.47499358,99.50756294999883,53528.2123128 2023-08-18,08:05:49.000,230,10974421,13605,0,1692345948,13126.522147749994,99.47936643000139,53528.27519688001 2023-08-18,08:05:50.000,230,10974384,13205,0,1692345949,13126.501938819994,99.46526817000267,53528.27519688001 2023-08-18,08:05:51.000,230,10974409,13285,0,1692345950,13126.434575719999,99.4300225199986,53528.31013248 2023-08-18,08:05:52.000,230,10974361,13205,0,1692345951,13126.42783940999,99.3947768700018,53528.352055200005 2023-08-18,08:05:53.000,230,10974387,13325,0,1692345952,13126.380685239994,99.3947768700018,53528.33109384 2023-08-18,08:05:54.000,230,10974390,13325,0,1692345953,13126.360476309994,99.3947768700018,53528.3171196 2023-08-18,08:05:55.000,230,10974371,13405,0,1692345954,13126.380685239994,99.37362948000373,53528.40795216 2023-08-18,08:05:56.000,230,10974412,13445,0,1692345955,13126.40763047999,99.30313818000286,53528.470836240005 2023-08-18,08:05:57.000,230,10974394,13325,0,1692345956,13126.40763047999,99.2960890500035,53528.47782336 2023-08-18,08:05:58.000,230,10974390,13365,0,1692345957,13126.333531069999,99.24674514000071,53528.50577184 2023-08-18,08:05:59.000,230,10974326,13285,0,1692345958,13126.373948929999,99.19740122999792,53528.44288776001 2023-08-18,08:06:00.000,230,10974421,13205,0,1692345959,13126.367212619989,99.14805732000241,53528.53372032001 2023-08-18,08:06:01.000,230,10974361,13085,0,1692345960,13126.367212619989,99.1198607999977,53528.51275896001 2023-08-18,08:06:02.000,230,10974394,13405,0,1692345961,13126.293113209998,99.05641863000346,53528.56166880001 2023-08-18,08:06:03.000,230,10974358,13565,0,1692345962,13126.293113209998,99.0493695000041,53528.61057864001 2023-08-18,08:06:04.000,230,10974385,13245,0,1692345963,13126.313322139998,98.97182907000388,53528.64551424 2023-08-18,08:06:05.000,230,10974353,13365,0,1692345964,13126.279640589994,98.95773080999788,53528.687436960005 2023-08-18,08:06:06.000,230,10974408,13325,0,1692345965,13126.266167969989,98.89428864000365,53528.687436960005 2023-08-18,08:06:07.000,230,10974391,12925,0,1692345966,13126.171859629998,98.8731412499983,53528.638527120005 2023-08-18,08:06:08.000,230,10974421,13365,0,1692345967,13126.151650699998,98.8378956000015,53528.75032104001 2023-08-18,08:06:09.000,230,10974370,13325,0,1692345968,13126.070814979998,98.78150255999935,53528.71538544 2023-08-18,08:06:10.000,230,10974382,13165,0,1692345969,13126.016924499992,98.66871648000233,53528.77826952001 2023-08-18,08:06:11.000,230,10974377,13125,0,1692345970,13125.942825090002,98.6405199600049,53528.83416648 2023-08-18,08:06:12.000,230,10974375,13325,0,1692345971,13125.855253059992,98.57002866000403,53528.77826952001 2023-08-18,08:06:13.000,230,10974389,13085,0,1692345972,13125.733999479991,98.4783899699978,53528.77826952001 2023-08-18,08:06:14.000,230,10974386,13125,0,1692345973,13125.686845309996,98.40789867000422,53528.79923088001 2023-08-18,08:06:15.000,230,10974385,13405,0,1692345974,13125.55211910999,98.38675127999886,53528.8411536 2023-08-18,08:06:16.000,230,10974358,13405,0,1692345975,13125.4780197,98.35150563000207,53528.82019224 2023-08-18,08:06:17.000,230,10974370,13165,0,1692345976,13125.32982087999,98.28806346000056,53528.76429528 2023-08-18,08:06:18.000,230,10974383,13445,0,1692345977,13125.262457779994,98.22462128999905,53528.7712824 2023-08-18,08:06:19.000,230,10974355,13445,0,1692345978,13125.174885749999,98.16117912000482,53528.77826952001 2023-08-18,08:06:20.000,230,10974424,13525,0,1692345979,13125.067104789989,98.11888434000139,53528.82717936001 2023-08-18,08:06:21.000,230,10974383,13205,0,1692345980,13124.959323829993,98.05544216999988,53528.8411536 2023-08-18,08:06:22.000,230,10974363,13365,0,1692345981,13124.878488109993,97.99199999999837,53528.82717936001 2023-08-18,08:06:23.000,230,10974386,13125,0,1692345982,13124.703344050002,97.91445956999814,53528.71538544 2023-08-18,08:06:24.000,230,10974458,13165,0,1692345983,13124.635980949992,97.85101740000391,53528.69442408 2023-08-18,08:06:25.000,230,10974397,13205,0,1692345984,13124.561881540001,97.82987000999856,53528.69442408 2023-08-18,08:06:26.000,230,10974422,13205,0,1692345985,13124.454100579991,97.7241330600009,53528.68044984001 2023-08-18,08:06:27.000,230,10974379,13605,0,1692345986,13124.35305592999,97.70298567000282,53528.589617280006 2023-08-18,08:06:28.000,230,10974374,13285,0,1692345987,13124.21832973,97.58315045999916,53528.54769456 2023-08-18,08:06:29.000,230,10974400,13405,0,1692345988,13124.09707615,97.50561002999893,53528.5966044 2023-08-18,08:06:30.000,230,10974396,13285,0,1692345989,13124.07013090999,97.42806959999871,53528.55468168 2023-08-18,08:06:31.000,230,10974390,13085,0,1692345990,13123.935404709999,97.35052916999848,53528.5267332 2023-08-18,08:06:32.000,230,10974426,13285,0,1692345991,13123.814151129998,97.2659396099989,53528.44987488 2023-08-18,08:06:33.000,230,10974412,13205,0,1692345992,13123.665952310002,97.18839917999867,53528.352055200005 2023-08-18,08:06:34.000,230,10974377,13085,0,1692345993,13123.544698730002,97.05446571000357,53528.35904232 2023-08-18,08:06:35.000,230,10974362,13405,0,1692345994,13123.531226109997,96.99807267000142,53528.42891352 2023-08-18,08:06:36.000,230,10974410,13405,0,1692345995,13123.450390389997,96.91348311000183,53528.35904232 2023-08-18,08:06:37.000,230,10974377,13005,0,1692345996,13123.329136809996,96.82889355000225,53528.28917112 2023-08-18,08:06:38.000,230,10974402,13165,0,1692345997,13123.20114692,96.79364789999818,53528.19135144 2023-08-18,08:06:39.000,230,10974346,13205,0,1692345998,13123.03947548,96.73020573000395,53528.135454480005 2023-08-18,08:06:40.000,230,10974385,13325,0,1692345999,13122.99905762,96.65266530000372,53528.135454480005 2023-08-18,08:06:41.000,230,10974392,13445,0,1692346000,13122.87106772999,96.58922313000221,53528.135454480005 2023-08-18,08:06:42.000,230,10974356,13285,0,1692346001,13122.709396289989,96.53987921999942,53528.0026992 2023-08-18,08:06:43.000,230,10974400,13325,0,1692346002,13122.588142709988,96.53283009000006,53528.03064768001 2023-08-18,08:06:44.000,230,10974384,13285,0,1692346003,13122.534252229998,96.51168270000198,53528.03064768001 2023-08-18,08:06:45.000,230,10974354,13325,0,1692346004,13122.433207579998,96.45528965999983,53527.94680224 2023-08-18,08:06:46.000,230,10974408,12925,0,1692346005,13122.359108169992,96.4270931400024,53527.89090528001 2023-08-18,08:06:47.000,230,10974393,13165,0,1692346006,13122.251327209997,96.40594575000432,53527.848982560005 2023-08-18,08:06:48.000,230,10974391,13205,0,1692346007,13122.082919460001,96.43414227000176,53527.702253040006 2023-08-18,08:06:49.000,230,10974411,13285,0,1692346008,13122.02229267,96.39889661999769,53527.66731744 2023-08-18,08:06:50.000,230,10974387,13125,0,1692346009,13121.968402189996,96.37070010000025,53527.71622728 2023-08-18,08:06:51.000,230,10974405,13005,0,1692346010,13121.806730749995,96.33545445000345,53527.70924016 2023-08-18,08:06:52.000,230,10974389,13525,0,1692346011,13121.75284026999,96.30725792999874,53527.61142048 2023-08-18,08:06:53.000,230,10974444,13285,0,1692346012,13121.61811407,96.3143070599981,53527.59045912 2023-08-18,08:06:54.000,230,10974420,13325,0,1692346013,13121.530542039989,96.30725792999874,53527.50661368001 2023-08-18,08:06:55.000,230,10974388,13285,0,1692346014,13121.416024769998,96.25791402000323,53527.4437296 2023-08-18,08:06:56.000,230,10974381,13405,0,1692346015,13121.281298569993,96.26496315000259,53527.42276824 2023-08-18,08:06:57.000,230,10974394,13445,0,1692346016,13121.119627129992,96.26496315000259,53527.31796144001 2023-08-18,08:06:58.000,230,10974372,13405,0,1692346017,13121.059000339992,96.2156192399998,53527.248090240006 2023-08-18,08:06:59.000,230,10974385,13325,0,1692346018,13121.005109860002,96.20857011000044,53527.3039872 2023-08-18,08:07:00.000,230,10974386,13405,0,1692346019,13120.890592589996,96.22971749999851,53527.26206448 2023-08-18,08:07:01.000,230,10974346,13245,0,1692346020,13120.856911039991,96.20152098000108,53527.26206448 2023-08-18,08:07:02.000,230,10974411,13365,0,1692346021,13120.836702109991,96.23676662999787,53527.227128880004 2023-08-18,08:07:03.000,230,10974406,13285,0,1692346022,13120.708712219996,96.3143070599981,53527.080399360006 2023-08-18,08:07:04.000,230,10974375,13325,0,1692346023,13120.71544852999,96.32135619000474,53527.080399360006 2023-08-18,08:07:05.000,230,10974405,13085,0,1692346024,13120.72218484,96.30725792999874,53527.10136072001 2023-08-18,08:07:06.000,230,10974389,13165,0,1692346025,13120.73565745999,96.28611054000066,53527.06642512 2023-08-18,08:07:07.000,230,10974393,13165,0,1692346026,13120.62114019,96.2790614100013,53527.01751528 2023-08-18,08:07:08.000,230,10974390,13125,0,1692346027,13120.63461280999,96.28611054000066,53526.97559256 2023-08-18,08:07:09.000,230,10974442,13085,0,1692346028,13120.57398601999,96.29315967000002,53527.06642512 2023-08-18,08:07:10.000,230,10974465,13245,0,1692346029,13120.52009554,96.29315967000002,53526.97559256 2023-08-18,08:07:11.000,230,10974393,13365,0,1692346030,13120.47294136999,96.23676662999787,53526.961618320005 2023-08-18,08:07:12.000,230,10974374,13445,0,1692346031,13120.47294136999,96.28611054000066,53526.93366984001 2023-08-18,08:07:13.000,230,10974397,13125,0,1692346032,13120.405578269994,96.30020879999938,53526.89873424 2023-08-18,08:07:14.000,230,10974379,13205,0,1692346033,13120.39210564999,96.30725792999874,53526.87777288 2023-08-18,08:07:15.000,230,10974376,13125,0,1692346034,13120.445996129994,96.37070010000025,53526.87777288 2023-08-18,08:07:16.000,230,10974380,13245,0,1692346035,13120.47294136999,96.37774922999961,53526.89873424 2023-08-18,08:07:17.000,230,10974378,13245,0,1692346036,13120.47967768,96.41299488000368,53526.8498244 2023-08-18,08:07:18.000,230,10974411,13325,0,1692346037,13120.37189671999,96.4905353100039,53526.80091456 2023-08-18,08:07:19.000,230,10974375,13365,0,1692346038,13120.425787199994,96.51873183000134,53526.87777288 2023-08-18,08:07:20.000,230,10974337,13245,0,1692346039,13120.39884196,96.48348618000455,53526.85681152001 2023-08-18,08:07:21.000,230,10974368,13485,0,1692346040,13120.405578269994,96.53987921999942,53526.87078576 2023-08-18,08:07:22.000,230,10974403,12965,0,1692346041,13120.385369339994,96.46938791999855,53526.73104336 2023-08-18,08:07:23.000,230,10974395,13165,0,1692346042,13120.466205059995,96.4623387899992,53526.81488880001 2023-08-18,08:07:24.000,230,10974386,13365,0,1692346043,13120.567249709995,96.44119140000112,53526.88476000001 2023-08-18,08:07:25.000,230,10974384,13365,0,1692346044,13120.61440387999,96.34955271000217,53526.891747120004 2023-08-18,08:07:26.000,230,10974367,13325,0,1692346045,13120.69523959999,96.39184748999833,53526.912708480006 2023-08-18,08:07:27.000,230,10974448,13245,0,1692346046,13120.648085429995,96.37774922999961,53526.9196956 2023-08-18,08:07:28.000,230,10974413,13365,0,1692346047,13120.72218484,96.37774922999961,53526.94764408 2023-08-18,08:07:29.000,230,10974352,13285,0,1692346048,13120.769339009996,96.40594575000432,53526.96860544 2023-08-18,08:07:30.000,230,10974379,13205,0,1692346049,13120.816493179991,96.33545445000345,53527.010528160004 2023-08-18,08:07:31.000,230,10974370,13325,0,1692346050,13120.890592589996,96.30020879999938,53527.10136072001 2023-08-18,08:07:32.000,230,10974385,13245,0,1692346051,13120.951219379996,96.25086489000387,53527.15725768 2023-08-18,08:07:33.000,230,10974387,13245,0,1692346052,13121.065736650002,96.22971749999851,53527.178219040004 2023-08-18,08:07:34.000,230,10974394,13325,0,1692346053,13121.200462849993,96.17332446000364,53527.27603872 2023-08-18,08:07:35.000,230,10974412,12965,0,1692346054,13121.288034879988,96.18742272000236,53527.297000080005 2023-08-18,08:07:36.000,230,10974404,13165,0,1692346055,13121.429497389989,96.16627533000428,53527.3738584 2023-08-18,08:07:37.000,230,10974387,13445,0,1692346056,13121.496860489999,96.11693142000149,53527.366871280006 2023-08-18,08:07:38.000,230,10974375,13205,0,1692346057,13121.517069419999,96.11693142000149,53527.48565232001 2023-08-18,08:07:39.000,230,10974363,13125,0,1692346058,13121.67874086,96.07463663999806,53527.61142048 2023-08-18,08:07:40.000,230,10974407,13565,0,1692346059,13121.71242240999,96.03939099000127,53527.702253040006 2023-08-18,08:07:41.000,230,10974404,13325,0,1692346060,13121.81346705999,95.9688996900004,53527.78609848 2023-08-18,08:07:42.000,230,10974353,12885,0,1692346061,13121.88083016,95.99004707999848,53527.848982560005 2023-08-18,08:07:43.000,230,10974419,13325,0,1692346062,13121.907775399995,95.96185056000104,53527.90487952 2023-08-18,08:07:44.000,230,10974418,13445,0,1692346063,13122.00208374,95.95480143000168,53528.05160904 2023-08-18,08:07:45.000,230,10974382,13325,0,1692346064,13122.015556359991,95.91955578000488,53528.07955752001 2023-08-18,08:07:46.000,230,10974405,13085,0,1692346065,13122.076183149991,95.81381882999995,53528.17737720001 2023-08-18,08:07:47.000,230,10974335,13325,0,1692346066,13122.150282559996,95.722180140001,53528.303145360005 2023-08-18,08:07:48.000,230,10974373,13125,0,1692346067,13122.190700419997,95.64463971000077,53528.29615824001 2023-08-18,08:07:49.000,230,10974378,12965,0,1692346068,13122.264799830002,95.53185363000375,53528.400965040004 2023-08-18,08:07:50.000,230,10974393,13165,0,1692346069,13122.365844480002,95.42611667999881,53528.48481048 2023-08-18,08:07:51.000,230,10974420,13245,0,1692346070,13122.412998649997,95.35562537999795,53528.5267332 2023-08-18,08:07:52.000,230,10974393,13245,0,1692346071,13122.453416509998,95.31333060000179,53528.638527120005 2023-08-18,08:07:53.000,230,10974332,13445,0,1692346072,13122.480361749993,95.24988843000028,53528.6664756 2023-08-18,08:07:54.000,230,10974373,13645,0,1692346073,13122.392789719997,95.21464278000349,53528.75032104001 2023-08-18,08:07:55.000,230,10974356,13245,0,1692346074,13122.480361749993,95.10890582999855,53528.757308160006 2023-08-18,08:07:56.000,230,10974406,13205,0,1692346075,13122.561197469993,95.02431626999896,53528.89705056001 2023-08-18,08:07:57.000,230,10974375,13405,0,1692346076,13122.527515919988,95.00316888000089,53528.93897328 2023-08-18,08:07:58.000,230,10974349,13005,0,1692346077,13122.527515919988,95.02431626999896,53529.01583160001 2023-08-18,08:07:59.000,230,10974371,13285,0,1692346078,13122.460152819993,94.98907062000217,53529.00884448 2023-08-18,08:08:00.000,230,10974389,13685,0,1692346079,13122.426471270002,94.96792323000409,53529.092689920006 2023-08-18,08:08:01.000,230,10974376,13165,0,1692346080,13122.466889130003,94.96087410000473,53529.08570280001 2023-08-18,08:08:02.000,230,10974410,13405,0,1692346081,13122.386053410002,94.92562845000066,53529.16256112001 2023-08-18,08:08:03.000,230,10974389,13285,0,1692346082,13122.433207579998,94.90448106000258,53529.14858688 2023-08-18,08:08:04.000,230,10974420,13005,0,1692346083,13122.493834369998,94.819891500003,53529.31627776 2023-08-18,08:08:05.000,230,10974418,12805,0,1692346084,13122.507306989988,94.78464584999892,53529.32326488 2023-08-18,08:08:06.000,230,10974349,13285,0,1692346085,13122.507306989988,94.71415454999806,53529.35121336001 2023-08-18,08:08:07.000,230,10974378,13285,0,1692346086,13122.412998649997,94.71415454999806,53529.28832928 2023-08-18,08:08:08.000,230,10974377,13245,0,1692346087,13122.439943889993,94.63661411999783,53529.3651876 2023-08-18,08:08:09.000,230,10974354,13325,0,1692346088,13122.514043299998,94.60136847000103,53529.407110320004 2023-08-18,08:08:10.000,230,10974337,13365,0,1692346089,13122.453416509998,94.54497542999889,53529.48396864 2023-08-18,08:08:11.000,230,10974406,13285,0,1692346090,13122.439943889993,94.5731719500036,53529.49095576 2023-08-18,08:08:12.000,230,10974407,13045,0,1692346091,13122.365844480002,94.53792629999953,53529.54685272001 2023-08-18,08:08:13.000,230,10974347,13285,0,1692346092,13122.338899239992,94.50972978000209,53529.56781408001 2023-08-18,08:08:14.000,230,10974419,13205,0,1692346093,13122.338899239992,94.44628761000058,53529.63069816 2023-08-18,08:08:15.000,230,10974363,13125,0,1692346094,13122.244590900002,94.361698050001,53529.61672392001 2023-08-18,08:08:16.000,230,10974367,13245,0,1692346095,13122.197436729992,94.29825587999949,53529.63768528001 2023-08-18,08:08:17.000,230,10974375,13245,0,1692346096,13122.103128390001,94.29825587999949,53529.63768528001 2023-08-18,08:08:18.000,230,10974370,13245,0,1692346097,13121.995347429991,94.17137154000375,53529.65165952 2023-08-18,08:08:19.000,230,10974347,13085,0,1692346098,13121.995347429991,94.1149785000016,53529.693582240005 2023-08-18,08:08:20.000,230,10974378,13445,0,1692346099,13121.968402189996,93.98809415999858,53529.72851784 2023-08-18,08:08:21.000,230,10974426,13205,0,1692346100,13121.88083016,93.92465199000435,53529.71454360001 2023-08-18,08:08:22.000,230,10974370,13125,0,1692346101,13121.806730749995,93.82596416999877,53529.71454360001 2023-08-18,08:08:23.000,230,10974373,13125,0,1692346102,13121.67874086,93.79776765000133,53529.66563376001 2023-08-18,08:08:24.000,230,10974445,13125,0,1692346103,13121.645059309994,93.74842373999854,53529.70755648001 2023-08-18,08:08:25.000,230,10974367,13325,0,1692346104,13121.564223589994,93.67793243999768,53529.70056936 2023-08-18,08:08:26.000,230,10974447,13165,0,1692346105,13121.442970009994,93.64973592000024,53529.73550496001 2023-08-18,08:08:27.000,230,10974385,13245,0,1692346106,13121.341925359993,93.6215394000028,53529.679608 2023-08-18,08:08:28.000,230,10974332,13085,0,1692346107,13121.261089639993,93.55104810000194,53529.693582240005 2023-08-18,08:08:29.000,230,10974414,13285,0,1692346108,13121.213935469998,93.47350767000171,53529.70755648001 2023-08-18,08:08:30.000,230,10974387,13405,0,1692346109,13121.133099749997,93.38186898000276,53529.72153072 2023-08-18,08:08:31.000,230,10974343,13365,0,1692346110,13120.998373549992,93.38891811000212,53529.68659512001 2023-08-18,08:08:32.000,230,10974364,13125,0,1692346111,13120.883856280001,93.3113776800019,53529.63768528001 2023-08-18,08:08:33.000,230,10974372,13325,0,1692346112,13120.7626027,93.25498463999975,53529.55383984 2023-08-18,08:08:34.000,230,10974395,13325,0,1692346113,13120.70197591,93.21973899000295,53529.53287848 2023-08-18,08:08:35.000,230,10974389,13445,0,1692346114,13120.68176698,93.14219856000273,53529.58178832 2023-08-18,08:08:36.000,230,10974436,13205,0,1692346115,13120.62114019,93.09285464999994,53529.62371104 2023-08-18,08:08:37.000,230,10974404,13005,0,1692346116,13120.5605134,93.04351074000442,53529.56781408001 2023-08-18,08:08:38.000,230,10974393,13285,0,1692346117,13120.466205059995,92.9518720499982,53529.53287848 2023-08-18,08:08:39.000,230,10974386,13245,0,1692346118,13120.41231457999,92.9166264000014,53529.49794288001 2023-08-18,08:08:40.000,230,10974361,13445,0,1692346119,13120.365160409994,92.81088945000374,53529.46999440001 2023-08-18,08:08:41.000,230,10974357,13085,0,1692346120,13120.365160409994,92.78269292999903,53529.46999440001 2023-08-18,08:08:42.000,230,10974372,13445,0,1692346121,13120.311269929989,92.72629989000416,53529.44204592 2023-08-18,08:08:43.000,230,10974405,13285,0,1692346122,13120.304533619994,92.7051524999988,53529.42108456001 2023-08-18,08:08:44.000,230,10974364,12925,0,1692346123,13120.365160409994,92.66285772000265,53529.46999440001 2023-08-18,08:08:45.000,230,10974410,13325,0,1692346124,13120.338215169999,92.61351380999986,53529.44204592 2023-08-18,08:08:46.000,230,10974459,13405,0,1692346125,13120.318006239999,92.54302250999899,53529.46999440001 2023-08-18,08:08:47.000,230,10974380,13285,0,1692346126,13120.250643139989,92.52892425000027,53529.30230352001 2023-08-18,08:08:48.000,230,10974382,13285,0,1692346127,13120.243906829994,92.47958034000476,53529.34422624 2023-08-18,08:08:49.000,230,10974360,13285,0,1692346128,13120.297797309999,92.45138382000005,53529.3651876 2023-08-18,08:08:50.000,230,10974402,13725,0,1692346129,13120.311269929989,92.36679426000046,53529.38614896 2023-08-18,08:08:51.000,230,10974401,13205,0,1692346130,13120.344951479994,92.3244994800043,53529.42108456001 2023-08-18,08:08:52.000,230,10974385,13325,0,1692346131,13120.344951479994,92.28925383000023,53529.44903304001 2023-08-18,08:08:53.000,230,10974385,13405,0,1692346132,13120.358424099999,92.20466427000065,53529.4350588 2023-08-18,08:08:54.000,230,10974372,13405,0,1692346133,13120.385369339994,92.1482712299985,53529.46999440001 2023-08-18,08:08:55.000,230,10974388,13485,0,1692346134,13120.344951479994,92.0495834100002,53529.45602016 2023-08-18,08:08:56.000,230,10974384,13285,0,1692346135,13120.385369339994,91.95794472000125,53529.49794288001 2023-08-18,08:08:57.000,230,10974420,13165,0,1692346136,13120.358424099999,91.88040429000102,53529.46999440001 2023-08-18,08:08:58.000,230,10974413,13285,0,1692346137,13120.378633029999,91.78171647000272,53529.45602016 2023-08-18,08:08:59.000,230,10974406,13125,0,1692346138,13120.45946875,91.71122517000185,53529.51191712 2023-08-18,08:09:00.000,230,10974381,13245,0,1692346139,13120.466205059995,91.66188125999906,53529.58178832 2023-08-18,08:09:01.000,230,10974371,13165,0,1692346140,13120.57398601999,91.61253735000355,53529.63768528001 2023-08-18,08:09:02.000,230,10974392,13365,0,1692346141,13120.60093126,91.57024257000012,53529.68659512001 2023-08-18,08:09:03.000,230,10974382,13285,0,1692346142,13120.567249709995,91.57024257000012,53529.679608 2023-08-18,08:09:04.000,230,10974400,13525,0,1692346143,13120.60093126,91.57729169999948,53529.68659512001 2023-08-18,08:09:05.000,230,10974404,13445,0,1692346144,13120.66155805,91.54909518000204,53529.75646632001 2023-08-18,08:09:06.000,230,10974407,13405,0,1692346145,13120.688503289995,91.49975126999925,53529.79140192 2023-08-18,08:09:07.000,230,10974389,13085,0,1692346146,13120.67503066999,91.49975126999925,53529.77742768 2023-08-18,08:09:08.000,230,10974410,13165,0,1692346147,13120.728921149996,91.44335823000438,53529.77742768 2023-08-18,08:09:09.000,230,10974373,13085,0,1692346148,13120.82322949,91.42925996999838,53529.8892216 2023-08-18,08:09:10.000,230,10974433,13165,0,1692346149,13120.910801519996,91.43630909999774,53529.93813144 2023-08-18,08:09:11.000,230,10974399,13085,0,1692346150,13120.971428309997,91.41516170999967,53529.9940284 2023-08-18,08:09:12.000,230,10974414,13565,0,1692346151,13121.045527720002,91.41516170999967,53529.9940284 2023-08-18,08:09:13.000,230,10974428,13085,0,1692346152,13121.011846169997,91.42221083999902,53529.98704128 2023-08-18,08:09:14.000,230,10974352,13045,0,1692346153,13121.059000339992,91.38696519000223,53530.04293824001 2023-08-18,08:09:15.000,230,10974404,13605,0,1692346154,13121.139836059992,91.309424760002,53530.18966776001 2023-08-18,08:09:16.000,230,10974426,13565,0,1692346155,13121.213935469998,91.23893346000114,53530.266526080006 2023-08-18,08:09:17.000,230,10974389,13525,0,1692346156,13121.254353329998,91.22483520000242,53530.3433844 2023-08-18,08:09:18.000,230,10974392,13565,0,1692346157,13121.368870599988,91.16139303000091,53530.30844880001 2023-08-18,08:09:19.000,230,10974379,13085,0,1692346158,13121.463178939994,91.15434390000155,53530.42722984001 2023-08-18,08:09:20.000,230,10974392,12925,0,1692346159,13121.55075096999,91.04860695000389,53530.47613968001 2023-08-18,08:09:21.000,230,10974398,13285,0,1692346160,13121.67200454999,91.0627052100026,53530.56697224 2023-08-18,08:09:22.000,230,10974417,13005,0,1692346161,13121.705686099995,91.01336129999981,53530.580946480004 2023-08-18,08:09:23.000,230,10974378,13405,0,1692346162,13121.87409384999,91.02041042999917,53530.66479192 2023-08-18,08:09:24.000,230,10974374,13085,0,1692346163,13122.076183149991,91.01336129999981,53530.78357296 2023-08-18,08:09:25.000,230,10974349,13405,0,1692346164,13122.237854589992,90.97106652000366,53530.867418400005 2023-08-18,08:09:26.000,230,10974401,13405,0,1692346165,13122.345635550002,90.92172261000087,53530.85344416 2023-08-18,08:09:27.000,230,10974405,13085,0,1692346166,13122.433207579998,90.9499191299983,53530.937289600006 2023-08-18,08:09:28.000,230,10974363,13405,0,1692346167,13122.594879019998,90.86532956999872,53531.05607064001 2023-08-18,08:09:29.000,230,10974406,13205,0,1692346168,13122.743077839994,90.85828043999936,53531.16786456 2023-08-18,08:09:30.000,230,10974390,13605,0,1692346169,13122.85759511,90.7525434900017,53531.27965848 2023-08-18,08:09:31.000,230,10974346,13405,0,1692346170,13123.01253023999,90.7172978400049,53531.44734936 2023-08-18,08:09:32.000,230,10974375,13325,0,1692346171,13123.10010227,90.6538556700034,53531.51722056 2023-08-18,08:09:33.000,230,10974382,13365,0,1692346172,13123.22135585,90.63975741000468,53531.60106600001 2023-08-18,08:09:34.000,230,10974444,13485,0,1692346173,13123.389763599997,90.56221698000445,53531.69189856 2023-08-18,08:09:35.000,230,10974429,13405,0,1692346174,13123.450390389997,90.54811871999846,53531.754782640004 2023-08-18,08:09:36.000,230,10974409,13325,0,1692346175,13123.564907660002,90.5410695899991,53531.83862808 2023-08-18,08:09:37.000,230,10974389,13405,0,1692346176,13123.665952310002,90.52697133000038,53531.943434880006 2023-08-18,08:09:38.000,230,10974403,13325,0,1692346177,13123.753524339998,90.47762742000486,53532.090164400004 2023-08-18,08:09:39.000,230,10974358,13285,0,1692346178,13123.928668399989,90.47762742000486,53532.18099696001 2023-08-18,08:09:40.000,230,10974367,12925,0,1692346179,13124.11054876999,90.45648002999951,53532.3347136 2023-08-18,08:09:41.000,230,10974355,13245,0,1692346180,13124.21159341999,90.4423817700008,53532.4045848 2023-08-18,08:09:42.000,230,10974428,13725,0,1692346181,13124.4002101,90.45648002999951,53532.53734008001 2023-08-18,08:09:43.000,230,10974405,13285,0,1692346182,13124.487782129996,90.42123438000272,53532.60022416 2023-08-18,08:09:44.000,230,10974365,13165,0,1692346183,13124.656189879992,90.40008699000464,53532.649134 2023-08-18,08:09:45.000,230,10974393,13085,0,1692346184,13124.770707149997,90.42123438000272,53532.77490216001 2023-08-18,08:09:46.000,230,10974397,13605,0,1692346185,13124.878488109993,90.40008699000464,53532.87272184001 2023-08-18,08:09:47.000,230,10974383,13205,0,1692346186,13125.087313719989,90.35779221000121,53533.096309680004 2023-08-18,08:09:48.000,230,10974358,13165,0,1692346187,13125.20856729999,90.2943500399997,53533.215090720005 2023-08-18,08:09:49.000,230,10974369,13245,0,1692346188,13125.26919408999,90.30139916999906,53533.35483312001 2023-08-18,08:09:50.000,230,10974406,13365,0,1692346189,13125.33655719,90.26615352000226,53533.35483312001 2023-08-18,08:09:51.000,230,10974408,13485,0,1692346190,13125.45781077,90.2591043900029,53533.58540808 2023-08-18,08:09:52.000,230,10974385,13085,0,1692346191,13125.55211910999,90.27320265000162,53533.65527928 2023-08-18,08:09:53.000,230,10974380,13405,0,1692346192,13125.61948221,90.30844829999842,53533.71117624001 2023-08-18,08:09:54.000,230,10974384,13205,0,1692346193,13125.720526860001,90.25205526000354,53533.84393152 2023-08-18,08:09:55.000,230,10974347,13085,0,1692346194,13125.835044129992,90.22385873999883,53534.03957088 2023-08-18,08:09:56.000,230,10974350,13245,0,1692346195,13125.956297709992,90.20271135000075,53534.13739056 2023-08-18,08:09:57.000,230,10974346,12965,0,1692346196,13126.010188189997,90.18156396000268,53534.21424888001 2023-08-18,08:09:58.000,230,10974408,13045,0,1692346197,13126.091023909998,90.16746570000396,53534.3260428 2023-08-18,08:09:59.000,230,10974341,13245,0,1692346198,13126.144914389988,90.1463183099986,53534.437836720004 2023-08-18,08:10:00.000,230,10974403,13085,0,1692346199,13126.245959039989,90.11812179000117,53534.54963064001 2023-08-18,08:10:01.000,230,10974387,12925,0,1692346200,13126.299849519994,90.11812179000117,53534.724308640005 2023-08-18,08:10:02.000,230,10974433,13125,0,1692346201,13126.333531069999,90.08287614000437,53534.74527000001 2023-08-18,08:10:03.000,230,10974382,13485,0,1692346202,13126.367212619989,90.11107266000181,53534.8500768 2023-08-18,08:10:04.000,230,10974380,13565,0,1692346203,13126.54909298999,90.06172874999902,53535.08065176001 2023-08-18,08:10:05.000,230,10974423,13445,0,1692346204,13126.62992870999,90.08287614000437,53535.12257448001 2023-08-18,08:10:06.000,230,10974394,13565,0,1692346205,13126.67034656999,90.0476304900003,53535.2343684 2023-08-18,08:10:07.000,230,10974486,13445,0,1692346206,13126.784863839996,90.04058136000094,53535.3042396 2023-08-18,08:10:08.000,230,10974407,13285,0,1692346207,13126.85896325,90.0123848400035,53535.443982000004 2023-08-18,08:10:09.000,230,10974395,13205,0,1692346208,13126.939798970001,89.99123744999815,53535.54180168 2023-08-18,08:10:10.000,230,10974410,13445,0,1692346209,13127.034107309992,89.96304093000072,53535.67455696001 2023-08-18,08:10:11.000,230,10974401,13285,0,1692346210,13127.087997789997,89.99123744999815,53535.77237664001 2023-08-18,08:10:12.000,230,10974377,13405,0,1692346211,13127.148624579997,89.93484441000328,53535.87019632001 2023-08-18,08:10:13.000,230,10974369,13085,0,1692346212,13127.195778749992,89.948942670002,53535.96102888001 2023-08-18,08:10:14.000,230,10974409,13525,0,1692346213,13127.330504949998,89.89254962999985,53536.07980992 2023-08-18,08:10:15.000,230,10974377,13365,0,1692346214,13127.397868049993,89.90664788999857,53536.20557808001 2023-08-18,08:10:16.000,230,10974380,13485,0,1692346215,13127.505649009989,89.88550050000049,53536.27544928001 2023-08-18,08:10:17.000,230,10974345,13125,0,1692346216,13127.674056759999,89.87140224000177,53536.42217880001 2023-08-18,08:10:18.000,230,10974371,13285,0,1692346217,13127.701001999994,89.87140224000177,53536.51301136001 2023-08-18,08:10:19.000,230,10974369,13325,0,1692346218,13127.84920081999,89.8361565899977,53536.61083104001 2023-08-18,08:10:20.000,230,10974419,13125,0,1692346219,13127.99066332999,89.84320572000433,53536.86236736 2023-08-18,08:10:21.000,230,10974377,13285,0,1692346220,13128.152334769991,89.8009109400009,53536.94621280001 2023-08-18,08:10:22.000,230,10974363,13885,0,1692346221,13128.179280010001,89.79386181000154,53537.06499384001 2023-08-18,08:10:23.000,230,10974387,13285,0,1692346222,13128.179280010001,89.76566529000411,53537.09992944 2023-08-18,08:10:24.000,230,10974338,13125,0,1692346223,13128.260115730001,89.69517399000324,53537.26762032 2023-08-18,08:10:25.000,230,10974362,13245,0,1692346224,13128.381369310002,89.72337051000068,53537.37242712 2023-08-18,08:10:26.000,230,10974390,13205,0,1692346225,13128.428523479997,89.63173182000173,53537.505182400004 2023-08-18,08:10:27.000,230,10974358,13165,0,1692346226,13128.516095509993,89.62468269000237,53537.6099892 2023-08-18,08:10:28.000,230,10974392,13405,0,1692346227,13128.569985989998,89.56828965000022,53537.7497316 2023-08-18,08:10:29.000,230,10974368,13365,0,1692346228,13128.637349089993,89.56124052000087,53537.8196028 2023-08-18,08:10:30.000,230,10974365,13605,0,1692346229,13128.82596576999,89.44845444000384,53537.97331944001 2023-08-18,08:10:31.000,230,10974351,13445,0,1692346230,13128.84617469999,89.44845444000384,53538.08511336 2023-08-18,08:10:32.000,230,10974358,13125,0,1692346231,13128.92701041999,89.39911053000105,53538.23883000001 2023-08-18,08:10:33.000,230,10974391,13085,0,1692346232,13128.92701041999,89.38501227000233,53538.23184288 2023-08-18,08:10:34.000,230,10974411,13605,0,1692346233,13128.97416459,89.42025791999913,53538.38555952001 2023-08-18,08:10:35.000,230,10974367,13485,0,1692346234,13129.061736619995,89.44140531000448,53538.50434056001 2023-08-18,08:10:36.000,230,10974372,13325,0,1692346235,13129.162781269995,89.43435617999785,53538.67203144001 2023-08-18,08:10:37.000,230,10974391,13285,0,1692346236,13129.203199129995,89.43435617999785,53538.78382536 2023-08-18,08:10:38.000,230,10974374,13365,0,1692346237,13129.23014436999,89.43435617999785,53538.85369656 2023-08-18,08:10:39.000,230,10974449,13205,0,1692346238,13129.29750747,89.42025791999913,53539.00042608 2023-08-18,08:10:40.000,230,10974409,13325,0,1692346239,13129.378343190001,89.46255270000256,53539.16811696 2023-08-18,08:10:41.000,230,10974401,13565,0,1692346240,13129.391815809991,89.46255270000256,53539.251962400005 2023-08-18,08:10:42.000,230,10974349,13245,0,1692346241,13129.364870569996,89.42730704999849,53539.27991088 2023-08-18,08:10:43.000,230,10974374,13285,0,1692346242,13129.391815809991,89.40615966000041,53539.36375632001 2023-08-18,08:10:44.000,230,10974379,13365,0,1692346243,13129.465915219997,89.37796314000298,53539.54542144 2023-08-18,08:10:45.000,230,10974426,13165,0,1692346244,13129.553487249992,89.38501227000233,53539.65022824001 2023-08-18,08:10:46.000,230,10974391,13525,0,1692346245,13129.573696179992,89.3568157500049,53539.76202216 2023-08-18,08:10:47.000,230,10974385,12765,0,1692346246,13129.614114039992,89.3920614000017,53539.78997064 2023-08-18,08:10:48.000,230,10974397,13325,0,1692346247,13129.614114039992,89.42730704999849,53539.89477744001 2023-08-18,08:10:49.000,230,10974327,13525,0,1692346248,13129.681477140002,89.42025791999913,53539.96464864001 2023-08-18,08:10:50.000,230,10974340,12885,0,1692346249,13129.742103930002,89.37091401000362,53540.09740392 2023-08-18,08:10:51.000,230,10974387,13365,0,1692346250,13129.890302749998,89.41320878999977,53540.20221072001 2023-08-18,08:10:52.000,230,10974370,13205,0,1692346251,13129.910511679998,89.39911053000105,53540.28605616 2023-08-18,08:10:53.000,230,10974387,13165,0,1692346252,13129.964402159989,89.40615966000041,53540.39086296 2023-08-18,08:10:54.000,230,10974428,13725,0,1692346253,13130.011556329999,89.3568157500049,53540.46073416 2023-08-18,08:10:55.000,230,10974380,13085,0,1692346254,13129.991347399999,89.3920614000017,53540.544579600006 2023-08-18,08:10:56.000,230,10974386,13325,0,1692346255,13130.04523787999,89.41320878999977,53540.66336064001 2023-08-18,08:10:57.000,230,10974403,13445,0,1692346256,13130.031765259999,89.4555035700032,53540.67733488 2023-08-18,08:10:58.000,230,10974360,13525,0,1692346257,13130.092392049999,89.42730704999849,53540.77515456 2023-08-18,08:10:59.000,230,10974378,13085,0,1692346258,13130.179964079995,89.44140531000448,53540.92188408001 2023-08-18,08:11:00.000,230,10974389,13445,0,1692346259,13130.21364563,89.37796314000298,53541.06162648 2023-08-18,08:11:01.000,230,10974384,13365,0,1692346260,13130.281008729995,89.39911053000105,53541.18739464001 2023-08-18,08:11:02.000,230,10974321,13445,0,1692346261,13130.30795396999,89.42025791999913,53541.2782272 2023-08-18,08:11:03.000,230,10974377,13405,0,1692346262,13130.27427242,89.40615966000041,53541.25726584001 2023-08-18,08:11:04.000,230,10974397,13165,0,1692346263,13130.28774503999,89.3427174899989,53541.36905976 2023-08-18,08:11:05.000,230,10974354,13245,0,1692346264,13130.33489921,89.32861923000019,53541.50181504001 2023-08-18,08:11:06.000,230,10974370,12925,0,1692346265,13130.38878968999,89.29337358000339,53541.64155744001 2023-08-18,08:11:07.000,230,10974401,13085,0,1692346266,13130.42920754999,89.31452097000147,53541.67649304 2023-08-18,08:11:08.000,230,10974372,13205,0,1692346267,13130.483098029996,89.31452097000147,53541.78828696001 2023-08-18,08:11:09.000,230,10974405,13325,0,1692346268,13130.53698851,89.27222618999804,53541.90706800001 2023-08-18,08:11:10.000,230,10974403,13325,0,1692346269,13130.611087919991,89.27222618999804,53541.96995208 2023-08-18,08:11:11.000,230,10974382,13205,0,1692346270,13130.617824230001,89.21583315000316,53542.03982328 2023-08-18,08:11:12.000,230,10974374,13285,0,1692346271,13130.563933749996,89.18058749999909,53542.1166816 2023-08-18,08:11:13.000,230,10974387,13285,0,1692346272,13130.550461129991,89.18058749999909,53542.081746 2023-08-18,08:11:14.000,230,10974368,13005,0,1692346273,13130.46962540999,89.1453418500023,53542.19353992001 2023-08-18,08:11:15.000,230,10974375,13085,0,1692346274,13130.523515889996,89.15944011000101,53542.33328232001 2023-08-18,08:11:16.000,230,10974393,13365,0,1692346275,13130.523515889996,89.11714533000486,53542.45905048001 2023-08-18,08:11:17.000,230,10974353,13045,0,1692346276,13130.442680169996,89.11714533000486,53542.54988304001 2023-08-18,08:11:18.000,230,10974404,13405,0,1692346277,13130.382053379995,89.05370316000335,53542.49398608 2023-08-18,08:11:19.000,230,10974357,13005,0,1692346278,13130.31469028,88.9973101200012,53542.556870160006 2023-08-18,08:11:20.000,230,10974378,13205,0,1692346279,13130.260799799995,89.00435925000056,53542.703599680004 2023-08-18,08:11:21.000,230,10974382,13405,0,1692346280,13130.17322777,88.96911360000377,53542.67565120001 2023-08-18,08:11:22.000,230,10974411,13125,0,1692346281,13130.092392049999,88.9338679499997,53542.668664079996 2023-08-18,08:11:23.000,230,10974382,13285,0,1692346282,13130.04523787999,88.94091707999905,53542.76648376001 2023-08-18,08:11:24.000,230,10974363,13365,0,1692346283,13130.058710499994,88.84222926000075,53542.90622616 2023-08-18,08:11:25.000,230,10974408,13285,0,1692346284,13129.991347399999,88.84222926000075,53542.94814888 2023-08-18,08:11:26.000,230,10974414,13205,0,1692346285,13129.950929539998,88.80698361000395,53542.98308448001 2023-08-18,08:11:27.000,230,10974428,13405,0,1692346286,13129.822939649988,88.81403274000331,53542.990071600005 2023-08-18,08:11:28.000,230,10974359,13325,0,1692346287,13129.782521790003,88.7999344800046,53543.07391704 2023-08-18,08:11:29.000,230,10974379,13445,0,1692346288,13129.715158689993,88.75763970000116,53543.11583976 2023-08-18,08:11:30.000,230,10974369,13285,0,1692346289,13129.661268210002,88.75763970000116,53543.08789128 2023-08-18,08:11:31.000,230,10974380,13445,0,1692346290,13129.614114039992,88.74354144000245,53543.17872384001 2023-08-18,08:11:32.000,230,10974405,13325,0,1692346291,13129.580432490002,88.73649231000309,53543.29051776 2023-08-18,08:11:33.000,230,10974430,13125,0,1692346292,13129.506333079997,88.70829578999837,53543.26955640001 2023-08-18,08:11:34.000,230,10974412,13045,0,1692346293,13129.492860459992,88.63075535999815,53543.36038896 2023-08-18,08:11:35.000,230,10974371,13245,0,1692346294,13129.445706289996,88.68009927000094,53543.38135032 2023-08-18,08:11:36.000,230,10974368,13445,0,1692346295,13129.378343190001,88.60960797000007,53543.4092988 2023-08-18,08:11:37.000,230,10974394,13405,0,1692346296,13129.27056222999,88.59550971000135,53543.43724728001 2023-08-18,08:11:38.000,230,10974362,13285,0,1692346297,13129.203199129995,88.56026406000456,53543.52109272 2023-08-18,08:11:39.000,230,10974411,13565,0,1692346298,13129.223408059996,88.51092015000177,53543.563015440006 2023-08-18,08:11:40.000,230,10974390,13125,0,1692346299,13129.18972650999,88.48272363000433,53543.6189124 2023-08-18,08:11:41.000,230,10974357,13205,0,1692346300,13129.10889078999,88.46862536999834,53543.63288664001 2023-08-18,08:11:42.000,230,10974438,13125,0,1692346301,13129.06847292999,88.4051832000041,53543.64686088 2023-08-18,08:11:43.000,230,10974330,13445,0,1692346302,13128.93374673,88.38403580999875,53543.55602832001 2023-08-18,08:11:44.000,230,10974408,13325,0,1692346303,13128.9135378,88.32764277000388,53543.65384800001 2023-08-18,08:11:45.000,230,10974395,13325,0,1692346304,13128.873119939999,88.32764277000388,53543.730706320006 2023-08-18,08:11:46.000,230,10974431,13365,0,1692346305,13128.859647319994,88.28534799000045,53543.77262904001 2023-08-18,08:11:47.000,230,10974381,13325,0,1692346306,13128.738393739994,88.23600407999766,53543.74468056 2023-08-18,08:11:48.000,230,10974429,12885,0,1692346307,13128.724921119989,88.1937093000015,53543.80756464 2023-08-18,08:11:49.000,230,10974353,13365,0,1692346308,13128.711448499998,88.18666017000214,53543.91935856001 2023-08-18,08:11:50.000,230,10974390,13445,0,1692346309,13128.664294329988,88.14436538999871,53543.95429416 2023-08-18,08:11:51.000,230,10974329,13485,0,1692346310,13128.590194919998,88.14436538999871,53543.90538432 2023-08-18,08:11:52.000,230,10974329,13285,0,1692346311,13128.522831820002,88.08797235000384,53543.94031992001 2023-08-18,08:11:53.000,230,10974416,13285,0,1692346312,13128.428523479997,88.10207061000256,53543.90538432 2023-08-18,08:11:54.000,230,10974385,13245,0,1692346313,13128.347687759997,88.05977582999913,53543.94031992001 2023-08-18,08:11:55.000,230,10974405,13085,0,1692346314,13128.327478829997,88.00338279000425,53544.003204 2023-08-18,08:11:56.000,230,10974386,13285,0,1692346315,13128.246643109997,87.98928452999826,53544.03813960001 2023-08-18,08:11:57.000,230,10974410,13165,0,1692346316,13128.159071080001,87.96108801000082,53544.03115248 2023-08-18,08:11:58.000,230,10974398,13405,0,1692346317,13128.024344879996,87.89764583999931,53544.01717824001 2023-08-18,08:11:59.000,230,10974351,13325,0,1692346318,13127.99066332999,87.86944932000188,53544.03813960001 2023-08-18,08:12:00.000,230,10974364,13365,0,1692346319,13127.88961867999,87.80600715000037,53544.010191119996 2023-08-18,08:12:01.000,230,10974410,13045,0,1692346320,13127.8357282,87.72846672000014,53544.03813960001 2023-08-18,08:12:02.000,230,10974398,13085,0,1692346321,13127.721210929994,87.72141759000078,53543.95429416 2023-08-18,08:12:03.000,230,10974390,13325,0,1692346322,13127.60669365999,87.65797541999927,53543.98922976001 2023-08-18,08:12:04.000,230,10974380,13445,0,1692346323,13127.586484729989,87.62272977000248,53544.01717824001 2023-08-18,08:12:05.000,230,10974398,13445,0,1692346324,13127.471967459998,87.58043498999905,53544.01717824001 2023-08-18,08:12:06.000,230,10974404,13245,0,1692346325,13127.391131739998,87.5381402100029,53543.98922976001 2023-08-18,08:12:07.000,230,10974414,13245,0,1692346326,13127.249669229997,87.54518934000225,53543.92634568 2023-08-18,08:12:08.000,230,10974386,13445,0,1692346327,13127.215987679992,87.52404195000418,53543.97525552 2023-08-18,08:12:09.000,230,10974375,13125,0,1692346328,13127.209251369997,87.43945239000459,53543.95429416 2023-08-18,08:12:10.000,230,10974414,13245,0,1692346329,13127.148624579997,87.38305935000244,53543.996216880005 2023-08-18,08:12:11.000,230,10974366,13285,0,1692346330,13127.094734099992,87.33371543999965,53543.92634568 2023-08-18,08:12:12.000,230,10974359,13245,0,1692346331,13127.067788859997,87.2914206600035,53543.9333328 2023-08-18,08:12:13.000,230,10974396,13005,0,1692346332,13126.973480519991,87.24912588000007,53543.898397200006 2023-08-18,08:12:14.000,230,10974391,13285,0,1692346333,13126.986953139996,87.17158544999984,53543.9333328 2023-08-18,08:12:15.000,230,10974388,13325,0,1692346334,13126.872435869991,87.15043806000176,53543.90538432 2023-08-18,08:12:16.000,230,10974418,13445,0,1692346335,13126.81180907999,87.11519240999769,53543.92634568 2023-08-18,08:12:17.000,230,10974390,13365,0,1692346336,13126.683819189995,87.12224154000432,53543.87044872001 2023-08-18,08:12:18.000,230,10974395,13085,0,1692346337,13126.704028119995,87.06584850000218,53543.82153888001 2023-08-18,08:12:19.000,230,10974332,13285,0,1692346338,13126.75118228999,87.08699589000025,53543.91237144 2023-08-18,08:12:20.000,230,10974405,13205,0,1692346339,13126.663610259995,87.06584850000218,53543.91935856001 2023-08-18,08:12:21.000,230,10974339,13165,0,1692346340,13126.63666502,87.03765198000474,53543.90538432 2023-08-18,08:12:22.000,230,10974394,13205,0,1692346341,13126.63666502,87.02355371999874,53543.877435840004 2023-08-18,08:12:23.000,230,10974402,13085,0,1692346342,13126.52888405999,87.01650458999939,53543.83551312 2023-08-18,08:12:24.000,230,10974369,13245,0,1692346343,13126.53562037,87.01650458999939,53543.80057752001 2023-08-18,08:12:25.000,230,10974366,13165,0,1692346344,13126.522147749994,87.00240633000067,53543.85647448 2023-08-18,08:12:26.000,230,10974345,13285,0,1692346345,13126.50867512999,86.95306241999788,53543.84948736001 2023-08-18,08:12:27.000,230,10974366,13285,0,1692346346,13126.49520251,86.99535720000131,53543.81455176 2023-08-18,08:12:28.000,230,10974374,13365,0,1692346347,13126.461520959994,86.96011155000451,53543.83551312 2023-08-18,08:12:29.000,230,10974358,13445,0,1692346348,13126.387421549989,86.97420981000323,53543.78660328 2023-08-18,08:12:30.000,230,10974370,13245,0,1692346349,13126.44804833999,86.96011155000451,53543.89141008001 2023-08-18,08:12:31.000,230,10974426,13285,0,1692346350,13126.326794759989,86.88257112000429,53543.83551312 2023-08-18,08:12:32.000,230,10974385,13365,0,1692346351,13126.333531069999,86.88962025000365,53543.8634616 2023-08-18,08:12:33.000,230,10974394,13165,0,1692346352,13126.293113209998,86.91781677000108,53543.80756464 2023-08-18,08:12:34.000,230,10974402,13165,0,1692346353,13126.266167969989,86.84027634000086,53543.828526000005 2023-08-18,08:12:35.000,230,10974376,13045,0,1692346354,13126.306585829989,86.79093242999807,53543.95429416 2023-08-18,08:12:36.000,230,10974314,13205,0,1692346355,13126.299849519994,86.80503069000406,53543.94031992001 2023-08-18,08:12:37.000,230,10974360,13085,0,1692346356,13126.313322139998,86.7979815600047,53543.96128128 2023-08-18,08:12:38.000,230,10974427,13525,0,1692346357,13126.279640589994,86.7979815600047,53543.877435840004 2023-08-18,08:12:39.000,230,10974345,12845,0,1692346358,13126.306585829989,86.79093242999807,53543.92634568 2023-08-18,08:12:40.000,230,10974375,13245,0,1692346359,13126.333531069999,86.76978503999999,53543.90538432 2023-08-18,08:12:41.000,230,10974343,13045,0,1692346360,13126.333531069999,86.69929373999912,53543.97525552 2023-08-18,08:12:42.000,230,10974376,13285,0,1692346361,13126.306585829989,86.6851954800004,53543.877435840004 2023-08-18,08:12:43.000,230,10974352,13445,0,1692346362,13126.353739999999,86.63585157000489,53543.95429416 2023-08-18,08:12:44.000,230,10974393,13085,0,1692346363,13126.40763047999,86.5865076600021,53544.02416536 2023-08-18,08:12:45.000,230,10974379,13285,0,1692346364,13126.454784649999,86.57945853000274,53544.045126720004 2023-08-18,08:12:46.000,230,10974392,13285,0,1692346365,13126.48846619999,86.53716374999931,53544.066088080006 2023-08-18,08:12:47.000,230,10974423,13245,0,1692346366,13126.441312029994,86.52306549000059,53544.08704944001 2023-08-18,08:12:48.000,230,10974395,13245,0,1692346367,13126.46825726999,86.46667244999844,53544.02416536 2023-08-18,08:12:49.000,230,10974423,13205,0,1692346368,13126.454784649999,86.42437767000229,53544.066088080006 2023-08-18,08:12:50.000,230,10974402,13285,0,1692346369,13126.52888405999,86.41732854000293,53544.066088080006 2023-08-18,08:12:51.000,230,10974364,13165,0,1692346370,13126.53562037,86.38208288999886,53544.08006232 2023-08-18,08:12:52.000,230,10974333,13285,0,1692346371,13126.51541144,86.29749332999927,53544.10102368 2023-08-18,08:12:53.000,230,10974392,13365,0,1692346372,13126.50867512999,86.26224768000247,53544.09403656 2023-08-18,08:12:54.000,230,10974414,13125,0,1692346373,13126.582774539995,86.21290376999968,53544.0730752 2023-08-18,08:12:55.000,230,10974388,12925,0,1692346374,13126.51541144,86.19880551000097,53544.05910096001 2023-08-18,08:12:56.000,230,10974380,13245,0,1692346375,13126.63666502,86.12126508000074,53544.10801080001 2023-08-18,08:12:57.000,230,10974370,13205,0,1692346376,13126.54909298999,86.10716682000202,53544.09403656 2023-08-18,08:12:58.000,230,10974364,13325,0,1692346377,13126.562565609995,86.10011769000266,53544.09403656 2023-08-18,08:12:59.000,230,10974335,12845,0,1692346378,13126.62992870999,86.0930685600033,53544.177881999996 2023-08-18,08:13:00.000,230,10974376,13405,0,1692346379,13126.602983469995,86.05077377999987,53544.19884336 2023-08-18,08:13:01.000,230,10974362,13205,0,1692346380,13126.60971977999,86.05782290999923,53544.21980472 2023-08-18,08:13:02.000,230,10974369,13165,0,1692346381,13126.61645609,86.02257726000244,53544.163907760005 2023-08-18,08:13:03.000,230,10974438,13125,0,1692346382,13126.5558293,86.05077377999987,53544.09403656 2023-08-18,08:13:04.000,230,10974378,13445,0,1692346383,13126.562565609995,86.0296263900018,53544.12897216 2023-08-18,08:13:05.000,230,10974353,13405,0,1692346384,13126.582774539995,86.00847900000372,53544.1429464 2023-08-18,08:13:06.000,230,10974361,13125,0,1692346385,13126.54909298999,86.02257726000244,53544.10801080001 2023-08-18,08:13:07.000,230,10974417,13405,0,1692346386,13126.53562037,86.00847900000372,53544.14993352 2023-08-18,08:13:08.000,230,10974422,13405,0,1692346387,13126.5558293,85.99438073999772,53544.163907760005 2023-08-18,08:13:09.000,230,10974416,13365,0,1692346388,13126.57603823,85.95208596000157,53544.2477532 2023-08-18,08:13:10.000,230,10974397,13285,0,1692346389,13126.58951084999,85.90274204999878,53544.28967592 2023-08-18,08:13:11.000,230,10974393,13085,0,1692346390,13126.582774539995,85.86044727000262,53544.331598640005 2023-08-18,08:13:12.000,230,10974371,13125,0,1692346391,13126.643401329995,85.81110335999983,53544.32461152001 2023-08-18,08:13:13.000,230,10974379,13605,0,1692346392,13126.52888405999,85.75471031999768,53544.31063728 2023-08-18,08:13:14.000,230,10974398,13125,0,1692346393,13126.52888405999,85.71946467000089,53544.345572879996 2023-08-18,08:13:15.000,230,10974388,13485,0,1692346394,13126.582774539995,85.74766118999833,53544.450379680005 2023-08-18,08:13:16.000,230,10974401,13445,0,1692346395,13126.59624716,85.70536641000217,53544.47832816 2023-08-18,08:13:17.000,230,10974428,13325,0,1692346396,13126.61645609,85.6701207599981,53544.513263759996 2023-08-18,08:13:18.000,230,10974388,13165,0,1692346397,13126.582774539995,85.62077685000258,53544.47134104001 2023-08-18,08:13:19.000,230,10974345,13285,0,1692346398,13126.56930191999,85.64897337000002,53544.548199360004 2023-08-18,08:13:20.000,230,10974374,13325,0,1692346399,13126.582774539995,85.61372772000323,53544.55518648 2023-08-18,08:13:21.000,230,10974366,13365,0,1692346400,13126.5558293,85.59258032999787,53544.55518648 2023-08-18,08:13:22.000,230,10974370,13765,0,1692346401,13126.461520959994,85.59962946000451,53544.59012208001 2023-08-18,08:13:23.000,230,10974377,13405,0,1692346402,13126.46825726999,85.57848206999915,53544.618070560005 2023-08-18,08:13:24.000,230,10974383,13605,0,1692346403,13126.49520251,85.56438381000044,53544.68794176001 2023-08-18,08:13:25.000,230,10974374,13565,0,1692346404,13126.481729889994,85.54323642000236,53544.785761440005 2023-08-18,08:13:26.000,230,10974351,13245,0,1692346405,13126.46825726999,85.52208903000428,53544.68794176001 2023-08-18,08:13:27.000,230,10974375,13365,0,1692346406,13126.42783940999,85.51503989999765,53544.65999328001 2023-08-18,08:13:28.000,230,10974366,13405,0,1692346407,13126.400894169994,85.5714329399998,53544.74383872 2023-08-18,08:13:29.000,230,10974380,13125,0,1692346408,13126.414366789999,85.56438381000044,53544.7717872 2023-08-18,08:13:30.000,230,10974370,13365,0,1692346409,13126.367212619989,85.536187290003,53544.834671280005 2023-08-18,08:13:31.000,230,10974403,13205,0,1692346410,13126.400894169994,85.536187290003,53544.89056824 2023-08-18,08:13:32.000,230,10974363,13005,0,1692346411,13126.40763047999,85.54323642000236,53544.904542480006 2023-08-18,08:13:33.000,230,10974349,13085,0,1692346412,13126.434575719999,85.55028555000172,53544.93249096 2023-08-18,08:13:34.000,230,10974420,13445,0,1692346413,13126.44804833999,85.52208903000428,53545.03031064 2023-08-18,08:13:35.000,230,10974394,13285,0,1692346414,13126.40763047999,85.58553119999851,53545.00934928 2023-08-18,08:13:36.000,230,10974385,13365,0,1692346415,13126.380685239994,85.52208903000428,53545.121143200005 2023-08-18,08:13:37.000,230,10974372,13205,0,1692346416,13126.333531069999,85.51503989999765,53545.051272000004 2023-08-18,08:13:38.000,230,10974370,13245,0,1692346417,13126.306585829989,85.47274512000149,53545.100181840004 2023-08-18,08:13:39.000,230,10974405,13245,0,1692346418,13126.333531069999,85.48684338000021,53545.12813032 2023-08-18,08:13:40.000,230,10974391,13165,0,1692346419,13126.340267379994,85.52208903000428,53545.22595 2023-08-18,08:13:41.000,230,10974419,13205,0,1692346420,13126.360476309994,85.49389250999957,53545.27485984 2023-08-18,08:13:42.000,230,10974374,13285,0,1692346421,13126.340267379994,85.52913816000364,53545.267872720004 2023-08-18,08:13:43.000,230,10974392,13245,0,1692346422,13126.279640589994,85.50094163999893,53545.26088560001 2023-08-18,08:13:44.000,230,10974393,13605,0,1692346423,13126.293113209998,85.49389250999957,53545.2958212 2023-08-18,08:13:45.000,230,10974402,13445,0,1692346424,13126.306585829989,85.43045033999806,53545.31678256 2023-08-18,08:13:46.000,230,10974393,13325,0,1692346425,13126.279640589994,85.40225382000062,53545.3656924 2023-08-18,08:13:47.000,230,10974380,13325,0,1692346426,13126.272904279998,85.39520469000126,53545.337743920005 2023-08-18,08:13:48.000,230,10974402,13205,0,1692346427,13126.252695349998,85.36700817000383,53545.41460224 2023-08-18,08:13:49.000,230,10974366,13325,0,1692346428,13126.245959039989,85.37405730000319,53545.3656924 2023-08-18,08:13:50.000,230,10974305,13285,0,1692346429,13126.293113209998,85.39520469000126,53545.48447344 2023-08-18,08:13:51.000,230,10974391,13445,0,1692346430,13126.306585829989,85.46569599000213,53545.4704992 2023-08-18,08:13:52.000,230,10974393,13285,0,1692346431,13126.340267379994,85.35995904000447,53545.48447344 2023-08-18,08:13:53.000,230,10974386,13605,0,1692346432,13126.347003689989,85.3881555600019,53545.51940904 2023-08-18,08:13:54.000,230,10974378,13005,0,1692346433,13126.333531069999,85.33176251999976,53545.51242192 2023-08-18,08:13:55.000,230,10974384,13285,0,1692346434,13126.387421549989,85.31766426000104,53545.51242192 2023-08-18,08:13:56.000,230,10974373,12925,0,1692346435,13126.44804833999,85.31061513000168,53545.673125680005 2023-08-18,08:13:57.000,230,10974375,13205,0,1692346436,13126.454784649999,85.31061513000168,53545.6801128 2023-08-18,08:13:58.000,230,10974356,13365,0,1692346437,13126.47499358,85.3247133900004,53545.69408704001 2023-08-18,08:13:59.000,230,10974377,13325,0,1692346438,13126.40763047999,85.35995904000447,53545.66613856001 2023-08-18,08:14:00.000,230,10974361,13565,0,1692346439,13126.46825726999,85.33176251999976,53545.70107416 2023-08-18,08:14:01.000,230,10974356,13445,0,1692346440,13126.454784649999,85.31061513000168,53545.68709992 2023-08-18,08:14:02.000,230,10974371,13365,0,1692346441,13126.52888405999,85.29651687000296,53545.791906720005 2023-08-18,08:14:03.000,230,10974419,13205,0,1692346442,13126.56930191999,85.3247133900004,53545.82684232 2023-08-18,08:14:04.000,230,10974423,13285,0,1692346443,13126.54909298999,85.35290990999783,53545.81286808001 2023-08-18,08:14:05.000,230,10974381,13285,0,1692346444,13126.542356679995,85.2894677400036,53545.8198552 2023-08-18,08:14:06.000,230,10974442,13405,0,1692346445,13126.58951084999,85.29651687000296,53545.924662 2023-08-18,08:14:07.000,230,10974392,13605,0,1692346446,13126.58951084999,85.33881164999912,53545.910687760006 2023-08-18,08:14:08.000,230,10974418,13245,0,1692346447,13126.643401329995,85.34586077999847,53545.938636240004 2023-08-18,08:14:09.000,230,10974427,13245,0,1692346448,13126.59624716,85.35995904000447,53545.91767488 2023-08-18,08:14:10.000,230,10974393,13005,0,1692346449,13126.63666502,85.29651687000296,53545.97357184 2023-08-18,08:14:11.000,230,10974390,13165,0,1692346450,13126.71076442999,85.30356600000232,53546.02946880001 2023-08-18,08:14:12.000,230,10974399,13285,0,1692346451,13126.71750074,85.31766426000104,53546.057417280004 2023-08-18,08:14:13.000,230,10974397,13365,0,1692346452,13126.75118228999,85.34586077999847,53546.08536576 2023-08-18,08:14:14.000,230,10974371,12925,0,1692346453,13126.784863839996,85.31061513000168,53546.11331424 2023-08-18,08:14:15.000,230,10974387,13405,0,1692346454,13126.784863839996,85.34586077999847,53546.127288480006 2023-08-18,08:14:16.000,230,10974394,13205,0,1692346455,13126.81854539,85.29651687000296,53546.16222408 2023-08-18,08:14:17.000,230,10974407,13005,0,1692346456,13126.663610259995,85.33881164999912,53546.03645592 2023-08-18,08:14:18.000,230,10974430,13085,0,1692346457,13126.845490629996,85.35290990999783,53546.2041468 2023-08-18,08:14:19.000,230,10974374,13325,0,1692346458,13126.805072769996,85.3247133900004,53546.2041468 2023-08-18,08:14:20.000,230,10974389,13205,0,1692346459,13126.83201800999,85.25422208999953,53546.31594072001 2023-08-18,08:14:21.000,230,10974361,13325,0,1692346460,13126.872435869991,85.26127121999889,53546.3788248 2023-08-18,08:14:22.000,230,10974348,13405,0,1692346461,13126.85896325,85.28241861000424,53546.392799040004 2023-08-18,08:14:23.000,230,10974331,13125,0,1692346462,13126.83201800999,85.3247133900004,53546.413760400006 2023-08-18,08:14:24.000,230,10974373,13005,0,1692346463,13126.852226939991,85.34586077999847,53546.441708880004 2023-08-18,08:14:25.000,230,10974411,13285,0,1692346464,13126.852226939991,85.31061513000168,53546.462670240006 2023-08-18,08:14:26.000,230,10974441,13405,0,1692346465,13126.865699559996,85.28241861000424,53546.5185672 2023-08-18,08:14:27.000,230,10974416,13605,0,1692346466,13126.805072769996,85.31766426000104,53546.49061872 2023-08-18,08:14:28.000,230,10974355,13085,0,1692346467,13126.83875432,85.29651687000296,53546.57446416001 2023-08-18,08:14:29.000,230,10974397,13125,0,1692346468,13126.872435869991,85.29651687000296,53546.65132248001 2023-08-18,08:14:30.000,230,10974404,13285,0,1692346469,13126.89938111,85.26127121999889,53546.6583096 2023-08-18,08:14:31.000,230,10974340,13325,0,1692346470,13126.885908489996,85.24012383000081,53546.728180800004 2023-08-18,08:14:32.000,230,10974403,13605,0,1692346471,13126.960007900001,85.24012383000081,53546.70721944 2023-08-18,08:14:33.000,230,10974399,13645,0,1692346472,13126.87917218,85.26127121999889,53546.70721944 2023-08-18,08:14:34.000,230,10974403,13325,0,1692346473,13126.919590040001,85.2894677400036,53546.777090640004 2023-08-18,08:14:35.000,230,10974365,13245,0,1692346474,13126.980216830001,85.28241861000424,53546.86792320001 2023-08-18,08:14:36.000,230,10974354,13245,0,1692346475,13126.980216830001,85.26127121999889,53546.965742880006 2023-08-18,08:14:37.000,230,10974403,13245,0,1692346476,13126.986953139996,85.21192731000338,53546.916833040006 2023-08-18,08:14:38.000,230,10974399,13485,0,1692346477,13126.980216830001,85.20487818000402,53546.944781520004 2023-08-18,08:14:39.000,230,10974426,13245,0,1692346478,13126.980216830001,85.21192731000338,53546.88888456001 2023-08-18,08:14:40.000,230,10974404,13605,0,1692346479,13127.040843620001,85.15553427000123,53547.014652720005 2023-08-18,08:14:41.000,230,10974399,13285,0,1692346480,13127.101470410002,85.19782905000466,53547.00766560001 2023-08-18,08:14:42.000,230,10974398,13165,0,1692346481,13127.054316239992,85.20487818000402,53546.93080728 2023-08-18,08:14:43.000,230,10974414,13405,0,1692346482,13127.087997789997,85.23307470000145,53547.05657544001 2023-08-18,08:14:44.000,230,10974382,13405,0,1692346483,13127.182306130002,85.2260255700021,53547.17535648001 2023-08-18,08:14:45.000,230,10974390,12965,0,1692346484,13127.209251369997,85.23307470000145,53547.15439512001 2023-08-18,08:14:46.000,230,10974428,13165,0,1692346485,13127.202515060002,85.20487818000402,53547.133433760006 2023-08-18,08:14:47.000,230,10974376,13325,0,1692346486,13127.175569819992,85.21192731000338,53547.15439512001 2023-08-18,08:14:48.000,230,10974415,13325,0,1692346487,13127.202515060002,85.2260255700021,53547.147408 2023-08-18,08:14:49.000,230,10974378,13325,0,1692346488,13127.269878159997,85.30356600000232,53547.147408 2023-08-18,08:14:50.000,230,10974390,13325,0,1692346489,13127.310296019998,85.28241861000424,53547.231253440004 2023-08-18,08:14:51.000,230,10974429,13085,0,1692346490,13127.411340669998,85.36700817000383,53547.2871504 2023-08-18,08:14:52.000,230,10974370,13245,0,1692346491,13127.445022219988,85.38110643000255,53547.29413752001 2023-08-18,08:14:53.000,230,10974365,13085,0,1692346492,13127.512385319998,85.40225382000062,53547.30811176 2023-08-18,08:14:54.000,230,10974405,13485,0,1692346493,13127.566275799989,85.4234012099987,53547.4268928 2023-08-18,08:14:55.000,230,10974393,13165,0,1692346494,13127.620166279994,85.44454860000405,53547.419905680006 2023-08-18,08:14:56.000,230,10974384,13525,0,1692346495,13127.701001999994,85.45159773000341,53547.48278976 2023-08-18,08:14:57.000,230,10974412,13365,0,1692346496,13127.69426569,85.536187290003,53547.44086704001 2023-08-18,08:14:58.000,230,10974413,13205,0,1692346497,13127.741419859994,85.536187290003,53547.447854160004 2023-08-18,08:14:59.000,230,10974392,13165,0,1692346498,13127.80878295999,85.57848206999915,53547.53868672001 2023-08-18,08:15:00.000,230,10974399,13285,0,1692346499,13127.923300229995,85.58553119999851,53547.62951928001 2023-08-18,08:15:01.000,230,10974374,13005,0,1692346500,13127.93677285,85.61372772000323,53547.67842912001 2023-08-18,08:15:02.000,230,10974425,13245,0,1692346501,13127.983927019995,85.65602249999938,53547.67842912001 2023-08-18,08:15:03.000,230,10974441,13405,0,1692346502,13127.95024546999,85.67716989000473,53547.64349352 2023-08-18,08:15:04.000,230,10974381,13205,0,1692346503,13127.97719071,85.71241554000153,53547.69939048 2023-08-18,08:15:05.000,230,10974377,13045,0,1692346504,13128.044553809996,85.72651380000025,53547.76227456 2023-08-18,08:15:06.000,230,10974377,13445,0,1692346505,13128.091707979991,85.72651380000025,53547.853107120005 2023-08-18,08:15:07.000,230,10974375,13285,0,1692346506,13128.145598459996,85.79700510000112,53547.87406848001 2023-08-18,08:15:08.000,230,10974404,13085,0,1692346507,13128.138862150001,85.86749640000198,53547.902016960004 2023-08-18,08:15:09.000,230,10974384,13285,0,1692346508,13128.172543699991,85.8815946600007,53547.96490104001 2023-08-18,08:15:10.000,230,10974435,13245,0,1692346509,13128.287060969997,85.91684031000477,53548.03477224 2023-08-18,08:15:11.000,230,10974453,13285,0,1692346510,13128.293797279992,85.93798770000285,53548.04175936001 2023-08-18,08:15:12.000,230,10974363,13285,0,1692346511,13128.320742520002,85.95208596000157,53548.090669200006 2023-08-18,08:15:13.000,230,10974370,13165,0,1692346512,13128.314006209992,86.04372465000051,53548.139579040006 2023-08-18,08:15:14.000,230,10974394,13205,0,1692346513,13128.401578240002,86.05782290999923,53548.118617680004 2023-08-18,08:15:15.000,230,10974358,13365,0,1692346514,13128.468941339997,86.10716682000202,53548.22342448 2023-08-18,08:15:16.000,230,10974390,13285,0,1692346515,13128.543040750003,86.10716682000202,53548.34919264001 2023-08-18,08:15:17.000,230,10974397,13285,0,1692346516,13128.603667539988,86.13536333999946,53548.44701232001 2023-08-18,08:15:18.000,230,10974450,13325,0,1692346517,13128.664294329988,86.14946159999818,53548.474960800006 2023-08-18,08:15:19.000,230,10974364,13365,0,1692346518,13128.583458609988,86.19880551000097,53548.4400252 2023-08-18,08:15:20.000,230,10974379,13485,0,1692346519,13128.684503259989,86.18470725000225,53548.5098964 2023-08-18,08:15:21.000,230,10974335,13165,0,1692346520,13128.758602669994,86.26929681000183,53548.593741840006 2023-08-18,08:15:22.000,230,10974378,13285,0,1692346521,13128.778811599994,86.29749332999927,53548.55181912 2023-08-18,08:15:23.000,230,10974369,13205,0,1692346522,13128.82596576999,86.35388637000142,53548.63566456001 2023-08-18,08:15:24.000,230,10974418,13365,0,1692346523,13128.960691969995,86.3397881100027,53548.78239408001 2023-08-18,08:15:25.000,230,10974386,13165,0,1692346524,13128.92701041999,86.36093550000078,53548.83130392001 2023-08-18,08:15:26.000,230,10974429,13165,0,1692346525,13128.95395566,86.34683724000206,53548.85226528001 2023-08-18,08:15:27.000,230,10974460,13285,0,1692346526,13128.95395566,86.3750337599995,53548.95008496001 2023-08-18,08:15:28.000,230,10974388,13445,0,1692346527,13128.90680148999,86.40323028000421,53548.894188 2023-08-18,08:15:29.000,230,10974386,13605,0,1692346528,13128.93374673,86.49486897000315,53548.94309784 2023-08-18,08:15:30.000,230,10974356,12925,0,1692346529,13128.92701041999,86.53011461999995,53548.95008496001 2023-08-18,08:15:31.000,230,10974397,13405,0,1692346530,13129.041527689995,86.52306549000059,53549.1038016 2023-08-18,08:15:32.000,230,10974389,13565,0,1692346531,13129.05500031,86.52306549000059,53549.145724320006 2023-08-18,08:15:33.000,230,10974414,13365,0,1692346532,13129.04826399999,86.53716374999931,53549.23655688001 2023-08-18,08:15:34.000,230,10974406,13565,0,1692346533,13129.122363409995,86.51601636000123,53549.33437656001 2023-08-18,08:15:35.000,230,10974405,13445,0,1692346534,13129.06847292999,86.45962331999908,53549.39027352 2023-08-18,08:15:36.000,230,10974387,13245,0,1692346535,13129.09541817,86.45257418999972,53549.40424776001 2023-08-18,08:15:37.000,230,10974411,13005,0,1692346536,13129.09541817,86.42437767000229,53549.44617048 2023-08-18,08:15:38.000,230,10974365,13365,0,1692346537,13129.061736619995,86.41732854000293,53549.47411896001 2023-08-18,08:15:39.000,230,10974356,13165,0,1692346538,13129.182990199995,86.40323028000421,53549.578925760004 2023-08-18,08:15:40.000,230,10974376,13285,0,1692346539,13129.18972650999,86.38208288999886,53549.67674544 2023-08-18,08:15:41.000,230,10974377,13445,0,1692346540,13129.20993543999,86.35388637000142,53549.72565528 2023-08-18,08:15:42.000,230,10974396,13525,0,1692346541,13129.23688068,86.33273898000334,53549.77456512 2023-08-18,08:15:43.000,230,10974399,13405,0,1692346542,13129.19646282,86.34683724000206,53549.795526480004 2023-08-18,08:15:44.000,230,10974365,13405,0,1692346543,13129.23014436999,86.3397881100027,53549.795526480004 2023-08-18,08:15:45.000,230,10974330,13125,0,1692346544,13129.263825919996,86.31159158999799,53549.84443632 2023-08-18,08:15:46.000,230,10974403,13085,0,1692346545,13129.25708961,86.28339507000055,53549.942256 2023-08-18,08:15:47.000,230,10974373,13125,0,1692346546,13129.27056222999,86.31864072000462,53549.92129464 2023-08-18,08:15:48.000,230,10974407,13085,0,1692346547,13129.33792533,86.28339507000055,53550.0121272 2023-08-18,08:15:49.000,230,10974387,13365,0,1692346548,13129.351397949991,86.27634594000119,53550.102959760006 2023-08-18,08:15:50.000,230,10974411,13005,0,1692346549,13129.412024739991,86.24814942000376,53550.15885672 2023-08-18,08:15:51.000,230,10974417,13285,0,1692346550,13129.391815809991,86.20585464000033,53550.1868052 2023-08-18,08:15:52.000,230,10974390,13205,0,1692346551,13129.425497359996,86.17060899000353,53550.249689280005 2023-08-18,08:15:53.000,230,10974387,13205,0,1692346552,13129.364870569996,86.17060899000353,53550.2566764 2023-08-18,08:15:54.000,230,10974417,13405,0,1692346553,13129.371606879991,86.16355986000417,53550.27763776 2023-08-18,08:15:55.000,230,10974378,13485,0,1692346554,13129.438969980001,86.13536333999946,53550.38943168001 2023-08-18,08:15:56.000,230,10974401,13285,0,1692346555,13129.465915219997,86.10716682000202,53550.45231576 2023-08-18,08:15:57.000,230,10974407,13405,0,1692346556,13129.418761050001,86.07897030000458,53550.50821272001 2023-08-18,08:15:58.000,230,10974400,13405,0,1692346557,13129.445706289996,86.05077377999987,53550.466290000004 2023-08-18,08:15:59.000,230,10974403,13325,0,1692346558,13129.486124149997,86.00142987000436,53550.55712256001 2023-08-18,08:16:00.000,230,10974396,13325,0,1692346559,13129.486124149997,86.01552813000308,53550.59904528001 2023-08-18,08:16:01.000,230,10974391,12925,0,1692346560,13129.472651529992,85.96618422000029,53550.66192936 2023-08-18,08:16:02.000,230,10974351,13285,0,1692346561,13129.499596770002,85.90274204999878,53550.61301952 2023-08-18,08:16:03.000,230,10974395,13245,0,1692346562,13129.553487249992,85.8463490100039,53550.76673616001 2023-08-18,08:16:04.000,230,10974437,13485,0,1692346563,13129.627586659997,85.79700510000112,53550.81564600001 2023-08-18,08:16:05.000,230,10974409,13325,0,1692346564,13129.688213449997,85.76880858000368,53550.90647856 2023-08-18,08:16:06.000,230,10974444,13565,0,1692346565,13129.708422379998,85.75471031999768,53550.89949144 2023-08-18,08:16:07.000,230,10974410,13245,0,1692346566,13129.668004519997,85.69126815000345,53550.87853008 2023-08-18,08:16:08.000,230,10974397,13245,0,1692346567,13129.742103930002,85.6348751100013,53550.97634976 2023-08-18,08:16:09.000,230,10974379,13165,0,1692346568,13129.782521790003,85.64192424000066,53551.05320808 2023-08-18,08:16:10.000,230,10974387,13245,0,1692346569,13129.849884889998,85.6348751100013,53551.10211792001 2023-08-18,08:16:11.000,230,10974389,13605,0,1692346570,13129.910511679998,85.59258032999787,53551.15102776001 2023-08-18,08:16:12.000,230,10974401,13165,0,1692346571,13129.957665849994,85.57848206999915,53551.18596336 2023-08-18,08:16:13.000,230,10974424,13165,0,1692346572,13129.971138469999,85.5714329399998,53551.28378304 2023-08-18,08:16:14.000,230,10974417,13165,0,1692346573,13130.092392049999,85.50799076999829,53551.374615600005 2023-08-18,08:16:15.000,230,10974447,13405,0,1692346574,13130.119337289994,85.50799076999829,53551.39557696001 2023-08-18,08:16:16.000,230,10974403,13205,0,1692346575,13130.17322777,85.47274512000149,53551.472435280004 2023-08-18,08:16:17.000,230,10974366,13165,0,1692346576,13130.21364563,85.45159773000341,53551.50038376 2023-08-18,08:16:18.000,230,10974403,13205,0,1692346577,13130.26753610999,85.43045033999806,53551.50038376 2023-08-18,08:16:19.000,230,10974383,13805,0,1692346578,13130.33489921,85.4234012099987,53551.63313904001 2023-08-18,08:16:20.000,230,10974421,13165,0,1692346579,13130.36858075999,85.39520469000126,53551.65410040001 2023-08-18,08:16:21.000,230,10974440,13485,0,1692346580,13130.503306959996,85.39520469000126,53551.82179128001 2023-08-18,08:16:22.000,230,10974415,13205,0,1692346581,13130.577406370001,85.37405730000319,53551.863714 2023-08-18,08:16:23.000,230,10974371,13085,0,1692346582,13130.53698851,85.36700817000383,53551.863714 2023-08-18,08:16:24.000,230,10974380,12965,0,1692346583,13130.590878989991,85.37405730000319,53551.877688240005 2023-08-18,08:16:25.000,230,10974381,13245,0,1692346584,13130.685187329997,85.38110643000255,53552.03140488 2023-08-18,08:16:26.000,230,10974362,13245,0,1692346585,13130.752550429992,85.40930294999998,53552.045379120005 2023-08-18,08:16:27.000,230,10974378,13325,0,1692346586,13130.772759359992,85.40930294999998,53552.12922456 2023-08-18,08:16:28.000,230,10974437,13445,0,1692346587,13130.867067699997,85.37405730000319,53552.19909576 2023-08-18,08:16:29.000,230,10974366,13325,0,1692346588,13130.981584970003,85.3881555600019,53552.33883816 2023-08-18,08:16:30.000,230,10974403,13125,0,1692346589,13131.048948069998,85.37405730000319,53552.39473512 2023-08-18,08:16:31.000,230,10974396,13285,0,1692346590,13131.143256409989,85.35995904000447,53552.45063208001 2023-08-18,08:16:32.000,230,10974384,13245,0,1692346591,13131.129783789998,85.36700817000383,53552.499541920006 2023-08-18,08:16:33.000,230,10974364,13165,0,1692346592,13131.136520099994,85.34586077999847,53552.5274904 2023-08-18,08:16:34.000,230,10974377,13045,0,1692346593,13131.163465339989,85.33176251999976,53552.60434872 2023-08-18,08:16:35.000,230,10974342,13245,0,1692346594,13131.271246299999,85.35290990999783,53552.70915552001 2023-08-18,08:16:36.000,230,10974402,13405,0,1692346595,13131.338609399994,85.33176251999976,53552.834923680006 2023-08-18,08:16:37.000,230,10974380,13245,0,1692346596,13131.338609399994,85.31061513000168,53552.883833520005 2023-08-18,08:16:38.000,230,10974439,12965,0,1692346597,13131.358818329994,85.3247133900004,53552.91876912 2023-08-18,08:16:39.000,230,10974402,13285,0,1692346598,13131.399236189995,85.31766426000104,53553.02357592001 2023-08-18,08:16:40.000,230,10974387,13405,0,1692346599,13131.38576356999,85.33176251999976,53553.03755016 2023-08-18,08:16:41.000,230,10974428,13045,0,1692346600,13131.39249988,85.33176251999976,53553.09344712001 2023-08-18,08:16:42.000,230,10974407,12925,0,1692346601,13131.32513677999,85.30356600000232,53553.16331832001 2023-08-18,08:16:43.000,230,10974395,13405,0,1692346602,13131.34534570999,85.31766426000104,53553.2262024 2023-08-18,08:16:44.000,230,10974376,13285,0,1692346603,13131.36555463999,85.28241861000424,53553.28209936001 2023-08-18,08:16:45.000,230,10974388,13405,0,1692346604,13131.358818329994,85.23307470000145,53553.41485464 2023-08-18,08:16:46.000,230,10974402,13565,0,1692346605,13131.399236189995,85.21897644000273,53553.49870008001 2023-08-18,08:16:47.000,230,10974388,13165,0,1692346606,13131.311664159999,85.23307470000145,53553.51267432 2023-08-18,08:16:48.000,230,10974419,13165,0,1692346607,13131.244301059989,85.20487818000402,53553.47773872001 2023-08-18,08:16:49.000,230,10974393,12925,0,1692346608,13131.203883199989,85.24717296000017,53553.58254552 2023-08-18,08:16:50.000,230,10974401,13205,0,1692346609,13131.163465339989,85.2894677400036,53553.70831368 2023-08-18,08:16:51.000,230,10974404,13165,0,1692346610,13131.156729029994,85.26832034999825,53553.70132656 2023-08-18,08:16:52.000,230,10974420,13445,0,1692346611,13131.048948069998,85.2894677400036,53553.71530080001 2023-08-18,08:16:53.000,230,10974366,13285,0,1692346612,13131.022002829988,85.26832034999825,53553.81312048001 2023-08-18,08:16:54.000,230,10974415,13125,0,1692346613,13130.981584970003,85.24012383000081,53553.81312048001 2023-08-18,08:16:55.000,230,10974425,13485,0,1692346614,13130.900749250002,85.25422208999953,53553.841068960006 2023-08-18,08:16:56.000,230,10974392,13205,0,1692346615,13130.833386149992,85.26832034999825,53553.80613336 2023-08-18,08:16:57.000,230,10974395,13165,0,1692346616,13130.792968289992,85.27536948000488,53553.785171999996 2023-08-18,08:16:58.000,230,10974394,13165,0,1692346617,13130.718868880002,85.29651687000296,53553.8550432 2023-08-18,08:16:59.000,230,10974426,13285,0,1692346618,13130.691923639992,85.30356600000232,53553.90395304 2023-08-18,08:17:00.000,230,10974410,13325,0,1692346619,13130.698659950001,85.29651687000296,53553.9947856 2023-08-18,08:17:01.000,230,10974380,13365,0,1692346620,13130.658242090001,85.26832034999825,53553.987798480004 2023-08-18,08:17:02.000,230,10974425,13165,0,1692346621,13130.624560539996,85.27536948000488,53554.008759840006 2023-08-18,08:17:03.000,230,10974379,13365,0,1692346622,13130.510043269991,85.30356600000232,53553.91094016001 2023-08-18,08:17:04.000,230,10974438,12805,0,1692346623,13130.51677958,85.26832034999825,53554.03670832 2023-08-18,08:17:05.000,230,10974382,13525,0,1692346624,13130.510043269991,85.2260255700021,53553.9947856 2023-08-18,08:17:06.000,230,10974372,13365,0,1692346625,13130.36858075999,85.19077991999802,53554.04369544 2023-08-18,08:17:07.000,230,10974390,13365,0,1692346626,13130.301217659995,85.20487818000402,53554.02273408 2023-08-18,08:17:08.000,230,10974391,13285,0,1692346627,13130.301217659995,85.2260255700021,53554.04369544 2023-08-18,08:17:09.000,230,10974434,13445,0,1692346628,13130.26753610999,85.20487818000402,53554.05068256001 2023-08-18,08:17:10.000,230,10974411,13005,0,1692346629,13130.220381939995,85.21897644000273,53554.057669680005 2023-08-18,08:17:11.000,230,10974412,13405,0,1692346630,13130.119337289994,85.21897644000273,53554.04369544 2023-08-18,08:17:12.000,230,10974403,13285,0,1692346631,13130.072183119999,85.16258340000059,53554.01574696 2023-08-18,08:17:13.000,230,10974395,13245,0,1692346632,13129.950929539998,85.23307470000145,53553.96683712 2023-08-18,08:17:14.000,230,10974424,13165,0,1692346633,13129.937456919994,85.1766816599993,53553.97382424 2023-08-18,08:17:15.000,230,10974353,13205,0,1692346634,13129.890302749998,85.16963252999994,53553.9947856 2023-08-18,08:17:16.000,230,10974410,13005,0,1692346635,13129.897039059993,85.1132394899978,53554.01574696 2023-08-18,08:17:17.000,230,10974399,13325,0,1692346636,13129.809467029998,85.12733775000379,53553.987798480004 2023-08-18,08:17:18.000,230,10974365,12845,0,1692346637,13129.654531899992,85.13438688000315,53553.82709472 2023-08-18,08:17:19.000,230,10974426,13245,0,1692346638,13129.661268210002,85.09209209999972,53553.93190152001 2023-08-18,08:17:20.000,230,10974407,12925,0,1692346639,13129.614114039992,85.09209209999972,53553.89696592 2023-08-18,08:17:21.000,230,10974389,13165,0,1692346640,13129.587168799997,85.12733775000379,53553.90395304 2023-08-18,08:17:22.000,230,10974420,13245,0,1692346641,13129.486124149997,85.09209209999972,53553.83408184001 2023-08-18,08:17:23.000,230,10974418,13165,0,1692346642,13129.465915219997,85.03569906000484,53553.820107600004 2023-08-18,08:17:24.000,230,10974396,13365,0,1692346643,13129.492860459992,85.00045341000077,53553.89696592 2023-08-18,08:17:25.000,230,10974405,13485,0,1692346644,13129.371606879991,84.95110949999798,53553.86203032001 2023-08-18,08:17:26.000,230,10974371,13245,0,1692346645,13129.324452709996,84.89471646000311,53553.81312048001 2023-08-18,08:17:27.000,230,10974360,13405,0,1692346646,13129.23688068,84.83832342000096,53553.70132656 2023-08-18,08:17:28.000,230,10974385,13125,0,1692346647,13129.16951757999,84.78897950999817,53553.63844248 2023-08-18,08:17:29.000,230,10974407,13525,0,1692346648,13129.13583603,84.78193037999881,53553.71530080001 2023-08-18,08:17:30.000,230,10974391,13485,0,1692346649,13129.1156271,84.70438994999859,53553.652416720004 2023-08-18,08:17:31.000,230,10974373,13085,0,1692346650,13129.06847292999,84.66209517000243,53553.65940384 2023-08-18,08:17:32.000,230,10974421,13365,0,1692346651,13129.041527689995,84.57045648000349,53553.64542960001 2023-08-18,08:17:33.000,230,10974403,13405,0,1692346652,13128.95395566,84.57045648000349,53553.59651976001 2023-08-18,08:17:34.000,230,10974412,13205,0,1692346653,13128.940483039994,84.44357214000047,53553.64542960001 2023-08-18,08:17:35.000,230,10974440,13565,0,1692346654,13128.88659255999,84.39422822999768,53553.56857128 2023-08-18,08:17:36.000,230,10974412,13605,0,1692346655,13128.839438389994,84.38012996999896,53553.53363568 2023-08-18,08:17:37.000,230,10974386,13405,0,1692346656,13128.82596576999,84.28144215000066,53553.44280312 2023-08-18,08:17:38.000,230,10974391,13325,0,1692346657,13128.772075289999,84.16160694000428,53553.484725840004 2023-08-18,08:17:39.000,230,10974354,13405,0,1692346658,13128.785547909989,84.1263612900002,53553.53363568 2023-08-18,08:17:40.000,230,10974409,13085,0,1692346659,13128.812493149999,84.0276734700019,53553.54760992001 2023-08-18,08:17:41.000,230,10974397,13205,0,1692346660,13128.765338979989,83.99242781999783,53553.56158416 2023-08-18,08:17:42.000,230,10974368,13285,0,1692346661,13128.812493149999,83.88669087000017,53553.5406228 2023-08-18,08:17:43.000,230,10974428,13405,0,1692346662,13128.711448499998,83.87259261000145,53553.435816000005 2023-08-18,08:17:44.000,230,10974385,13245,0,1692346663,13128.724921119989,83.75980653000443,53553.42882888001 2023-08-18,08:17:45.000,230,10974403,13285,0,1692346664,13128.711448499998,83.6681678399982,53553.49171296 2023-08-18,08:17:46.000,230,10974416,13285,0,1692346665,13128.738393739994,83.61882393000269,53553.46376448 2023-08-18,08:17:47.000,230,10974357,13405,0,1692346666,13128.691239569998,83.56243089000054,53553.47773872001 2023-08-18,08:17:48.000,230,10974411,13165,0,1692346667,13128.671030639998,83.48489046000032,53553.49171296 2023-08-18,08:17:49.000,230,10974380,13285,0,1692346668,13128.697975879993,83.40735003000009,53553.52664856001 2023-08-18,08:17:50.000,230,10974372,12845,0,1692346669,13128.711448499998,83.3721043800033,53553.57555840001 2023-08-18,08:17:51.000,230,10974430,13445,0,1692346670,13128.671030639998,83.28751482000371,53553.56857128 2023-08-18,08:17:52.000,230,10974410,13405,0,1692346671,13128.637349089993,83.20292526000412,53553.53363568 2023-08-18,08:17:53.000,230,10974433,13005,0,1692346672,13128.569985989998,83.13948309000261,53553.49171296 2023-08-18,08:17:54.000,230,10974455,13405,0,1692346673,13128.549777059998,83.04079527000431,53553.51966144 2023-08-18,08:17:55.000,230,10974410,13245,0,1692346674,13128.522831820002,82.98440223000216,53553.56857128 2023-08-18,08:17:56.000,230,10974421,13405,0,1692346675,13128.536304439993,82.96325484000408,53553.58254552 2023-08-18,08:17:57.000,230,10974371,13445,0,1692346676,13128.475677649993,82.93505831999937,53553.54760992001 2023-08-18,08:17:58.000,230,10974433,13165,0,1692346677,13128.448732409997,82.81522311000299,53553.52664856001 2023-08-18,08:17:59.000,230,10974441,13565,0,1692346678,13128.327478829997,82.82227224000235,53553.51267432 2023-08-18,08:18:00.000,230,10974407,13125,0,1692346679,13128.314006209992,82.75178094000148,53553.554597040005 2023-08-18,08:18:01.000,230,10974390,13485,0,1692346680,13128.293797279992,82.70948615999805,53553.54760992001 2023-08-18,08:18:02.000,230,10974384,13325,0,1692346681,13128.165807389996,82.68128964000061,53553.52664856001 2023-08-18,08:18:03.000,230,10974344,13325,0,1692346682,13128.145598459996,82.62489659999846,53553.554597040005 2023-08-18,08:18:04.000,230,10974386,13325,0,1692346683,13128.152334769991,82.53325790999952,53553.652416720004 2023-08-18,08:18:05.000,230,10974424,13125,0,1692346684,13128.084971669996,82.5191596500008,53553.62446824001 2023-08-18,08:18:06.000,230,10974400,13085,0,1692346685,13128.05802643,82.49096313000337,53553.64542960001 2023-08-18,08:18:07.000,230,10974400,13125,0,1692346686,13127.983927019995,82.39932444000442,53553.62446824001 2023-08-18,08:18:08.000,230,10974385,13365,0,1692346687,13127.90982760999,82.37817704999907,53553.59651976001 2023-08-18,08:18:09.000,230,10974403,13485,0,1692346688,13127.8357282,82.33588227000291,53553.58254552 2023-08-18,08:18:10.000,230,10974411,12965,0,1692346689,13127.8357282,82.27948923000076,53553.58953264 2023-08-18,08:18:11.000,230,10974418,13085,0,1692346690,13127.8357282,82.18785054000182,53553.63844248 2023-08-18,08:18:12.000,230,10974387,13085,0,1692346691,13127.802046649995,82.15260488999775,53553.62446824001 2023-08-18,08:18:13.000,230,10974384,13365,0,1692346692,13127.761628789995,82.0750644600048,53553.62446824001 2023-08-18,08:18:14.000,230,10974430,13045,0,1692346693,13127.72794723999,82.03276968000137,53553.603506880005 2023-08-18,08:18:15.000,230,10974430,13365,0,1692346694,13127.69426569,82.03276968000137,53553.6803652 2023-08-18,08:18:16.000,230,10974399,13245,0,1692346695,13127.66732044999,81.96932750999986,53553.66639096001 2023-08-18,08:18:17.000,230,10974388,12845,0,1692346696,13127.573012109999,81.93408186000306,53553.610494 2023-08-18,08:18:18.000,230,10974384,13205,0,1692346697,13127.525857939989,81.90588533999835,53553.61748112001 2023-08-18,08:18:19.000,230,10974358,13365,0,1692346698,13127.492176389998,81.91293446999771,53553.610494 2023-08-18,08:18:20.000,230,10974359,13285,0,1692346699,13127.552803179999,81.82129577999876,53553.70132656 2023-08-18,08:18:21.000,230,10974412,13445,0,1692346700,13127.546066869989,81.77900100000261,53553.71530080001 2023-08-18,08:18:22.000,230,10974456,13285,0,1692346701,13127.539330559994,81.72965708999982,53553.75722352 2023-08-18,08:18:23.000,230,10974413,13245,0,1692346702,13127.458494839993,81.70850970000174,53553.70132656 2023-08-18,08:18:24.000,230,10974382,13325,0,1692346703,13127.451758529998,81.66621491999831,53553.65940384 2023-08-18,08:18:25.000,230,10974463,13245,0,1692346704,13127.498912699994,81.6168710100028,53553.72927504 2023-08-18,08:18:26.000,230,10974443,13285,0,1692346705,13127.498912699994,81.59572362000472,53553.76421064001 2023-08-18,08:18:27.000,230,10974365,13405,0,1692346706,13127.478703769993,81.53933058000257,53553.71530080001 2023-08-18,08:18:28.000,230,10974383,13205,0,1692346707,13127.458494839993,81.51818319000449,53553.74324928001 2023-08-18,08:18:29.000,230,10974356,13285,0,1692346708,13127.505649009989,81.44064276000427,53553.80613336 2023-08-18,08:18:30.000,230,10974366,13085,0,1692346709,13127.539330559994,81.41949536999891,53553.83408184001 2023-08-18,08:18:31.000,230,10974437,13245,0,1692346710,13127.492176389998,81.36310233000404,53553.79215912001 2023-08-18,08:18:32.000,230,10974387,13205,0,1692346711,13127.478703769993,81.34195493999869,53553.79914624 2023-08-18,08:18:33.000,230,10974392,13605,0,1692346712,13127.431549599998,81.34900406999805,53553.74324928001 2023-08-18,08:18:34.000,230,10974399,13405,0,1692346713,13127.438285909993,81.31375842000125,53553.79914624 2023-08-18,08:18:35.000,230,10974403,13565,0,1692346714,13127.512385319998,81.27146363999782,53553.91094016001 2023-08-18,08:18:36.000,230,10974387,13045,0,1692346715,13127.546066869989,81.2573653799991,53553.91792728 2023-08-18,08:18:37.000,230,10974410,13405,0,1692346716,13127.546066869989,81.22916886000166,53553.90395304 2023-08-18,08:18:38.000,230,10974450,13165,0,1692346717,13127.546066869989,81.19392321000487,53553.91094016001 2023-08-18,08:18:39.000,230,10974391,13165,0,1692346718,13127.573012109999,81.18687407999823,53553.952862879996 2023-08-18,08:18:40.000,230,10974410,13365,0,1692346719,13127.532594249999,81.15162843000144,53553.97382424 2023-08-18,08:18:41.000,230,10974386,13285,0,1692346720,13127.532594249999,81.17982494999887,53553.95985000001 2023-08-18,08:18:42.000,230,10974383,13125,0,1692346721,13127.465231149989,81.2221197300023,53553.95985000001 2023-08-18,08:18:43.000,230,10974378,13005,0,1692346722,13127.485440079989,81.24326712000038,53553.97382424 2023-08-18,08:18:44.000,230,10974404,13365,0,1692346723,13127.539330559994,81.19392321000487,53554.0646568 2023-08-18,08:18:45.000,230,10974418,13365,0,1692346724,13127.498912699994,81.2221197300023,53554.08561816 2023-08-18,08:18:46.000,230,10974383,13085,0,1692346725,13127.458494839993,81.23621799000102,53554.08561816 2023-08-18,08:18:47.000,230,10974377,13245,0,1692346726,13127.377659119993,81.29966016000253,53554.02273408 2023-08-18,08:18:48.000,230,10974402,13285,0,1692346727,13127.397868049993,81.27851277000445,53554.07863104001 2023-08-18,08:18:49.000,230,10974389,13245,0,1692346728,13127.370922809998,81.31375842000125,53554.09260528 2023-08-18,08:18:50.000,230,10974409,13165,0,1692346729,13127.330504949998,81.30670929000189,53554.11356664 2023-08-18,08:18:51.000,230,10974417,13285,0,1692346730,13127.310296019998,81.27851277000445,53554.106579520005 2023-08-18,08:18:52.000,230,10974364,13525,0,1692346731,13127.249669229997,81.31375842000125,53554.155489360004 2023-08-18,08:18:53.000,230,10974420,13245,0,1692346732,13127.195778749992,81.31375842000125,53554.16247648 2023-08-18,08:18:54.000,230,10974422,13605,0,1692346733,13127.182306130002,81.29261103000317,53554.225360560005 2023-08-18,08:18:55.000,230,10974396,13445,0,1692346734,13127.162097200002,81.30670929000189,53554.19741208001 2023-08-18,08:18:56.000,230,10974429,13085,0,1692346735,13127.108206719997,81.32785667999997,53554.19042496 2023-08-18,08:18:57.000,230,10974390,13445,0,1692346736,13127.020634690001,81.36310233000404,53554.09959240001 2023-08-18,08:18:58.000,230,10974422,13765,0,1692346737,13126.973480519991,81.32080755000061,53554.19042496 2023-08-18,08:18:59.000,230,10974391,12965,0,1692346738,13126.993689449992,81.3701514600034,53554.25330904 2023-08-18,08:19:00.000,230,10974418,13325,0,1692346739,13127.013898379992,81.3701514600034,53554.23234768 2023-08-18,08:19:01.000,230,10974386,13285,0,1692346740,13126.986953139996,81.34900406999805,53554.26029616 2023-08-18,08:19:02.000,230,10974376,13245,0,1692346741,13127.007162069996,81.37720059000276,53554.25330904 2023-08-18,08:19:03.000,230,10974415,13605,0,1692346742,13126.919590040001,81.4053971100002,53554.225360560005 2023-08-18,08:19:04.000,230,10974447,13205,0,1692346743,13126.973480519991,81.41244623999955,53554.24632192001 2023-08-18,08:19:05.000,230,10974371,12925,0,1692346744,13127.007162069996,81.42654449999827,53554.274270400005 2023-08-18,08:19:06.000,230,10974398,13245,0,1692346745,13126.980216830001,81.42654449999827,53554.288244639996 2023-08-18,08:19:07.000,230,10974406,13445,0,1692346746,13126.966744209996,81.44769189000363,53554.225360560005 2023-08-18,08:19:08.000,230,10974396,13085,0,1692346747,13126.980216830001,81.44769189000363,53554.29523176001 2023-08-18,08:19:09.000,230,10974369,13045,0,1692346748,13126.933062659991,81.44769189000363,53554.28125752 2023-08-18,08:19:10.000,230,10974393,13525,0,1692346749,13126.986953139996,81.44064276000427,53554.37209008 2023-08-18,08:19:11.000,230,10974408,13165,0,1692346750,13127.000425760001,81.46179015000234,53554.35112872 2023-08-18,08:19:12.000,230,10974389,13245,0,1692346751,13126.986953139996,81.46179015000234,53554.40702568 2023-08-18,08:19:13.000,230,10974373,13245,0,1692346752,13126.973480519991,81.47588841000106,53554.309206 2023-08-18,08:19:14.000,230,10974363,13325,0,1692346753,13126.966744209996,81.48998666999978,53554.29523176001 2023-08-18,08:19:15.000,230,10974398,13445,0,1692346754,13127.027370999996,81.47588841000106,53554.40702568 2023-08-18,08:19:16.000,230,10974384,13365,0,1692346755,13127.040843620001,81.4688392800017,53554.4489484 2023-08-18,08:19:17.000,230,10974413,13045,0,1692346756,13127.000425760001,81.48998666999978,53554.40702568 2023-08-18,08:19:18.000,230,10974360,12925,0,1692346757,13126.993689449992,81.4688392800017,53554.41401280001 2023-08-18,08:19:19.000,230,10974358,13405,0,1692346758,13127.013898379992,81.48293754000042,53554.393051440005 2023-08-18,08:19:20.000,230,10974412,13485,0,1692346759,13127.007162069996,81.48293754000042,53554.46292264001 2023-08-18,08:19:21.000,230,10974415,13165,0,1692346760,13127.000425760001,81.48998666999978,53554.46292264001 2023-08-18,08:19:22.000,230,10974343,13285,0,1692346761,13126.919590040001,81.51818319000449,53554.441961280005 2023-08-18,08:19:23.000,230,10974405,13245,0,1692346762,13126.926326349996,81.51818319000449,53554.43497416001 2023-08-18,08:19:24.000,230,10974434,13485,0,1692346763,13126.939798970001,81.49703579999914,53554.5188196 2023-08-18,08:19:25.000,230,10974415,12965,0,1692346764,13126.926326349996,81.5040849299985,53554.52580672 2023-08-18,08:19:26.000,230,10974380,13285,0,1692346765,13126.939798970001,81.45474102000298,53554.53279384001 2023-08-18,08:19:27.000,230,10974414,13245,0,1692346766,13126.845490629996,81.47588841000106,53554.42099992 2023-08-18,08:19:28.000,230,10974398,13165,0,1692346767,13126.865699559996,81.51818319000449,53554.47689688 2023-08-18,08:19:29.000,230,10974401,13085,0,1692346768,13126.87917218,81.5040849299985,53554.53978096 2023-08-18,08:19:30.000,230,10974403,13285,0,1692346769,13126.805072769996,81.55342884000129,53554.50484536001 2023-08-18,08:19:31.000,230,10974390,13205,0,1692346770,13126.87917218,81.51818319000449,53554.560742320005 2023-08-18,08:19:32.000,230,10974391,13285,0,1692346771,13126.784863839996,81.5040849299985,53554.5188196 2023-08-18,08:19:33.000,230,10974394,13525,0,1692346772,13126.75118228999,81.46179015000234,53554.53978096 2023-08-18,08:19:34.000,230,10974426,13165,0,1692346773,13126.744445979995,81.48293754000042,53554.61663928 2023-08-18,08:19:35.000,230,10974390,13285,0,1692346774,13126.724237049995,81.48293754000042,53554.53978096 2023-08-18,08:19:36.000,230,10974425,13045,0,1692346775,13126.71076442999,81.48293754000042,53554.57471656 2023-08-18,08:19:37.000,230,10974383,13165,0,1692346776,13126.643401329995,81.4688392800017,53554.511832480006 2023-08-18,08:19:38.000,230,10974376,13285,0,1692346777,13126.643401329995,81.46179015000234,53554.54676808 2023-08-18,08:19:39.000,230,10974389,13165,0,1692346778,13126.65687395,81.5040849299985,53554.55375520001 2023-08-18,08:19:40.000,230,10974403,13325,0,1692346779,13126.663610259995,81.46179015000234,53554.609652160005 2023-08-18,08:19:41.000,230,10974371,13485,0,1692346780,13126.65687395,81.48998666999978,53554.59567792 2023-08-18,08:19:42.000,230,10974387,13205,0,1692346781,13126.59624716,81.4688392800017,53554.60266504001 2023-08-18,08:19:43.000,230,10974402,13245,0,1692346782,13126.501938819994,81.48998666999978,53554.48388400001 2023-08-18,08:19:44.000,230,10974381,13245,0,1692346783,13126.562565609995,81.4335936300049,53554.57471656 2023-08-18,08:19:45.000,230,10974345,13285,0,1692346784,13126.602983469995,81.41949536999891,53554.53978096 2023-08-18,08:19:46.000,230,10974420,13565,0,1692346785,13126.562565609995,81.37720059000276,53554.63760064 2023-08-18,08:19:47.000,230,10974419,13485,0,1692346786,13126.48846619999,81.44769189000363,53554.47689688 2023-08-18,08:19:48.000,230,10974403,13445,0,1692346787,13126.51541144,81.41244623999955,53554.609652160005 2023-08-18,08:19:49.000,230,10974380,13205,0,1692346788,13126.522147749994,81.41949536999891,53554.59567792 2023-08-18,08:19:50.000,230,10974412,13125,0,1692346789,13126.542356679995,81.38424972000212,53554.60266504001 2023-08-18,08:19:51.000,230,10974403,13365,0,1692346790,13126.51541144,81.39129885000148,53554.623626399996 2023-08-18,08:19:52.000,230,10974399,13245,0,1692346791,13126.47499358,81.36310233000404,53554.59567792 2023-08-18,08:19:53.000,230,10974371,13245,0,1692346792,13126.47499358,81.41244623999955,53554.55375520001 2023-08-18,08:19:54.000,230,10974397,12925,0,1692346793,13126.48846619999,81.41949536999891,53554.53978096 2023-08-18,08:19:55.000,230,10974413,13165,0,1692346794,13126.51541144,81.41949536999891,53554.609652160005 2023-08-18,08:19:56.000,230,10974388,13405,0,1692346795,13126.53562037,81.39834798000084,53554.658562000004 2023-08-18,08:19:57.000,230,10974403,13165,0,1692346796,13126.57603823,81.4335936300049,53554.64458776 2023-08-18,08:19:58.000,230,10974365,13245,0,1692346797,13126.522147749994,81.42654449999827,53554.61663928 2023-08-18,08:19:59.000,230,10974405,13125,0,1692346798,13126.542356679995,81.41244623999955,53554.623626399996 2023-08-18,08:20:00.000,230,10974411,13485,0,1692346799,13126.602983469995,81.41244623999955,53554.67253624001 2023-08-18,08:20:01.000,230,10974394,13365,0,1692346800,13126.65013763999,81.39129885000148,53554.67253624001 2023-08-18,08:20:02.000,230,10974401,12925,0,1692346801,13126.61645609,81.3701514600034,53554.63061352001 2023-08-18,08:20:03.000,230,10974375,13125,0,1692346802,13126.582774539995,81.42654449999827,53554.59567792 2023-08-18,08:20:04.000,230,10974400,13365,0,1692346803,13126.69055549999,81.41949536999891,53554.70048472001 2023-08-18,08:20:05.000,230,10974383,13525,0,1692346804,13126.75118228999,81.39129885000148,53554.679523360006 2023-08-18,08:20:06.000,230,10974431,13525,0,1692346805,13126.77139121999,81.4053971100002,53554.6934976 2023-08-18,08:20:07.000,230,10974363,13365,0,1692346806,13126.81180907999,81.4688392800017,53554.658562000004 2023-08-18,08:20:08.000,230,10974426,13045,0,1692346807,13126.825281699996,81.46179015000234,53554.65157488001 2023-08-18,08:20:09.000,230,10974379,13165,0,1692346808,13126.865699559996,81.49703579999914,53554.61663928 2023-08-18,08:20:10.000,230,10974372,13245,0,1692346809,13126.919590040001,81.4688392800017,53554.679523360006 2023-08-18,08:20:11.000,230,10974378,13285,0,1692346810,13126.912853729991,81.4335936300049,53554.66554912 2023-08-18,08:20:12.000,230,10974412,13245,0,1692346811,13126.933062659991,81.41949536999891,53554.70747184 2023-08-18,08:20:13.000,230,10974414,13245,0,1692346812,13126.953271589991,81.44064276000427,53554.74939456001 2023-08-18,08:20:14.000,230,10974418,12965,0,1692346813,13126.993689449992,81.38424972000212,53554.777343040005 2023-08-18,08:20:15.000,230,10974402,13365,0,1692346814,13126.966744209996,81.36310233000404,53554.7633688 2023-08-18,08:20:16.000,230,10974414,13485,0,1692346815,13127.020634690001,81.32785667999997,53554.7633688 2023-08-18,08:20:17.000,230,10974402,13285,0,1692346816,13127.007162069996,81.36310233000404,53554.73542032 2023-08-18,08:20:18.000,230,10974402,13285,0,1692346817,13126.993689449992,81.30670929000189,53554.72144608001 2023-08-18,08:20:19.000,230,10974407,13165,0,1692346818,13127.074525169992,81.29261103000317,53554.79830440001 2023-08-18,08:20:20.000,230,10974411,13205,0,1692346819,13127.108206719997,81.2573653799991,53554.83324 2023-08-18,08:20:21.000,230,10974411,13125,0,1692346820,13127.135151959992,81.2573653799991,53554.81227864 2023-08-18,08:20:22.000,230,10974414,13325,0,1692346821,13127.114943029992,81.2573653799991,53554.847214240006 2023-08-18,08:20:23.000,230,10974418,13485,0,1692346822,13127.067788859997,81.26441450999846,53554.71445896 2023-08-18,08:20:24.000,230,10974417,12885,0,1692346823,13127.121679340002,81.17277581999952,53554.7633688 2023-08-18,08:20:25.000,230,10974405,13165,0,1692346824,13127.094734099992,81.23621799000102,53554.72144608001 2023-08-18,08:20:26.000,230,10974360,13205,0,1692346825,13127.108206719997,81.18687407999823,53554.81227864 2023-08-18,08:20:27.000,230,10974394,13125,0,1692346826,13127.087997789997,81.14457930000208,53554.74240744 2023-08-18,08:20:28.000,230,10974391,13285,0,1692346827,13127.081261480002,81.15162843000144,53554.74939456001 2023-08-18,08:20:29.000,230,10974377,13285,0,1692346828,13127.067788859997,81.123431910004,53554.67253624001 2023-08-18,08:20:30.000,230,10974450,13285,0,1692346829,13127.101470410002,81.109333649998,53554.728433200005 2023-08-18,08:20:31.000,230,10974443,13325,0,1692346830,13127.040843620001,81.08818625999993,53554.65157488001 2023-08-18,08:20:32.000,230,10974373,13245,0,1692346831,13127.013898379992,81.07408800000121,53554.623626399996 2023-08-18,08:20:33.000,230,10974392,13245,0,1692346832,13126.953271589991,81.08113713000057,53554.58170368001 2023-08-18,08:20:34.000,230,10974406,13485,0,1692346833,13126.939798970001,81.05294061000313,53554.55375520001 2023-08-18,08:20:35.000,230,10974409,13125,0,1692346834,13127.000425760001,81.02474408999842,53554.623626399996 2023-08-18,08:20:36.000,230,10974379,13325,0,1692346835,13127.027370999996,80.98244931000227,53554.63760064 2023-08-18,08:20:37.000,230,10974403,13245,0,1692346836,13127.020634690001,80.96835105000355,53554.59567792 2023-08-18,08:20:38.000,230,10974388,13285,0,1692346837,13126.993689449992,80.94015452999884,53554.56772944 2023-08-18,08:20:39.000,230,10974393,13245,0,1692346838,13127.013898379992,80.92605627000012,53554.50484536001 2023-08-18,08:20:40.000,230,10974403,13245,0,1692346839,13127.013898379992,80.85556496999925,53554.47689688 2023-08-18,08:20:41.000,230,10974376,13045,0,1692346840,13126.973480519991,80.89081062000332,53554.43497416001 2023-08-18,08:20:42.000,230,10974407,13645,0,1692346841,13126.953271589991,80.85556496999925,53554.41401280001 2023-08-18,08:20:43.000,230,10974396,13365,0,1692346842,13126.960007900001,80.85556496999925,53554.43497416001 2023-08-18,08:20:44.000,230,10974393,12965,0,1692346843,13127.040843620001,80.84851583999989,53554.46990976 2023-08-18,08:20:45.000,230,10974420,13445,0,1692346844,13127.034107309992,80.84851583999989,53554.46990976 2023-08-18,08:20:46.000,230,10974451,12965,0,1692346845,13127.081261480002,80.84851583999989,53554.42798704 2023-08-18,08:20:47.000,230,10974439,13405,0,1692346846,13127.013898379992,80.86966322999797,53554.35811584 2023-08-18,08:20:48.000,230,10974405,13285,0,1692346847,13127.034107309992,80.86261409999861,53554.344141600006 2023-08-18,08:20:49.000,230,10974381,13485,0,1692346848,13127.094734099992,80.84146671000053,53554.41401280001 2023-08-18,08:20:50.000,230,10974373,13325,0,1692346849,13127.128415649997,80.8132701900031,53554.3790772 2023-08-18,08:20:51.000,230,10974403,13125,0,1692346850,13127.121679340002,80.84146671000053,53554.40003856 2023-08-18,08:20:52.000,230,10974392,13045,0,1692346851,13127.155360889992,80.80622106000374,53554.3790772 2023-08-18,08:20:53.000,230,10974382,13085,0,1692346852,13127.114943029992,80.8132701900031,53554.35811584 2023-08-18,08:20:54.000,230,10974424,13205,0,1692346853,13127.162097200002,80.7639262800003,53554.40003856 2023-08-18,08:20:55.000,230,10974403,13165,0,1692346854,13127.101470410002,80.75687715000095,53554.344141600006 2023-08-18,08:20:56.000,230,10974360,13285,0,1692346855,13127.155360889992,80.73572976000287,53554.344141600006 2023-08-18,08:20:57.000,230,10974361,13325,0,1692346856,13127.081261480002,80.75687715000095,53554.29523176001 2023-08-18,08:20:58.000,230,10974386,13365,0,1692346857,13127.114943029992,80.67933672000072,53554.25330904 2023-08-18,08:20:59.000,230,10974378,12965,0,1692346858,13127.162097200002,80.68638585000008,53554.35112872 2023-08-18,08:21:00.000,230,10974387,13405,0,1692346859,13127.162097200002,80.65818933000264,53554.30221888 2023-08-18,08:21:01.000,230,10974404,13525,0,1692346860,13127.175569819992,80.665238460002,53554.38606432001 2023-08-18,08:21:02.000,230,10974428,13285,0,1692346861,13127.229460299997,80.665238460002,53554.33016736 2023-08-18,08:21:03.000,230,10974444,13565,0,1692346862,13127.128415649997,80.65114020000328,53554.26728328001 2023-08-18,08:21:04.000,230,10974409,13285,0,1692346863,13127.148624579997,80.63704194000456,53554.29523176001 2023-08-18,08:21:05.000,230,10974440,13285,0,1692346864,13127.189042439997,80.665238460002,53554.35811584 2023-08-18,08:21:06.000,230,10974378,13325,0,1692346865,13127.195778749992,80.62999280999793,53554.29523176001 2023-08-18,08:21:07.000,230,10974394,13245,0,1692346866,13127.189042439997,80.63704194000456,53554.309206 2023-08-18,08:21:08.000,230,10974470,13605,0,1692346867,13127.276614469993,80.59474716000113,53554.33715448001 2023-08-18,08:21:09.000,230,10974386,13445,0,1692346868,13127.296823399993,80.62294367999857,53554.35811584 2023-08-18,08:21:10.000,230,10974454,13325,0,1692346869,13127.283350780002,80.62294367999857,53554.40702568 2023-08-18,08:21:11.000,230,10974435,13125,0,1692346870,13127.242932920002,80.62294367999857,53554.35112872 2023-08-18,08:21:12.000,230,10974373,13165,0,1692346871,13127.263141850002,80.65818933000264,53554.38606432001 2023-08-18,08:21:13.000,230,10974406,13085,0,1692346872,13127.222723990002,80.68638585000008,53554.33715448001 2023-08-18,08:21:14.000,230,10974397,13005,0,1692346873,13127.263141850002,80.67933672000072,53554.35811584 2023-08-18,08:21:15.000,230,10974377,13565,0,1692346874,13127.431549599998,80.63704194000456,53554.4489484 2023-08-18,08:21:16.000,230,10974404,13165,0,1692346875,13127.438285909993,80.65818933000264,53554.455935519996 2023-08-18,08:21:17.000,230,10974414,13165,0,1692346876,13127.451758529998,80.67228759000136,53554.490871120004 2023-08-18,08:21:18.000,230,10974419,13245,0,1692346877,13127.418076979993,80.65818933000264,53554.455935519996 2023-08-18,08:21:19.000,230,10974378,13125,0,1692346878,13127.485440079989,80.64409107000392,53554.511832480006 2023-08-18,08:21:20.000,230,10974396,13245,0,1692346879,13127.465231149989,80.665238460002,53554.490871120004 2023-08-18,08:21:21.000,230,10974407,13365,0,1692346880,13127.451758529998,80.68638585000008,53554.5188196 2023-08-18,08:21:22.000,230,10974395,12965,0,1692346881,13127.471967459998,80.70753323999816,53554.47689688 2023-08-18,08:21:23.000,230,10974421,13365,0,1692346882,13127.478703769993,80.70753323999816,53554.56772944 2023-08-18,08:21:24.000,230,10974381,13485,0,1692346883,13127.539330559994,80.71458237000479,53554.61663928 2023-08-18,08:21:25.000,230,10974389,13445,0,1692346884,13127.519121629994,80.72163150000415,53554.58170368001 2023-08-18,08:21:26.000,230,10974413,13285,0,1692346885,13127.539330559994,80.73572976000287,53554.658562000004 2023-08-18,08:21:27.000,230,10974395,13085,0,1692346886,13127.471967459998,80.74982802000159,53554.609652160005 2023-08-18,08:21:28.000,230,10974381,13245,0,1692346887,13127.465231149989,80.74982802000159,53554.5886908 2023-08-18,08:21:29.000,230,10974376,13085,0,1692346888,13127.438285909993,80.7639262800003,53554.61663928 2023-08-18,08:21:30.000,230,10974365,13405,0,1692346889,13127.512385319998,80.77097540999966,53554.6934976 2023-08-18,08:21:31.000,230,10974416,13245,0,1692346890,13127.498912699994,80.80622106000374,53554.71445896 2023-08-18,08:21:32.000,230,10974382,13285,0,1692346891,13127.519121629994,80.78507366999838,53554.70747184 2023-08-18,08:21:33.000,230,10974390,13245,0,1692346892,13127.485440079989,80.79212279999774,53554.7633688 2023-08-18,08:21:34.000,230,10974438,13125,0,1692346893,13127.566275799989,80.79212279999774,53554.74939456001 2023-08-18,08:21:35.000,230,10974382,13365,0,1692346894,13127.512385319998,80.78507366999838,53554.7633688 2023-08-18,08:21:36.000,230,10974373,13365,0,1692346895,13127.546066869989,80.78507366999838,53554.777343040005 2023-08-18,08:21:37.000,230,10974376,13405,0,1692346896,13127.478703769993,80.79212279999774,53554.728433200005 2023-08-18,08:21:38.000,230,10974373,13285,0,1692346897,13127.498912699994,80.80622106000374,53554.77035592001 2023-08-18,08:21:39.000,230,10974381,13365,0,1692346898,13127.552803179999,80.80622106000374,53554.78433016 2023-08-18,08:21:40.000,230,10974409,13405,0,1692346899,13127.613429969999,80.78507366999838,53554.81926576001 2023-08-18,08:21:41.000,230,10974408,13325,0,1692346900,13127.573012109999,80.74982802000159,53554.81227864 2023-08-18,08:21:42.000,230,10974369,13125,0,1692346901,13127.613429969999,80.7639262800003,53554.86118848 2023-08-18,08:21:43.000,230,10974427,13045,0,1692346902,13127.566275799989,80.74982802000159,53554.86817560001 2023-08-18,08:21:44.000,230,10974383,13525,0,1692346903,13127.60669365999,80.74982802000159,53554.84022712001 2023-08-18,08:21:45.000,230,10974387,13605,0,1692346904,13127.599957349994,80.72163150000415,53554.896124080005 2023-08-18,08:21:46.000,230,10974362,13285,0,1692346905,13127.62690258999,80.70753323999816,53554.87516272 2023-08-18,08:21:47.000,230,10974375,13205,0,1692346906,13127.593221039999,80.7004841099988,53554.87516272 2023-08-18,08:21:48.000,230,10974359,13245,0,1692346907,13127.613429969999,80.65818933000264,53554.92407256 2023-08-18,08:21:49.000,230,10974398,13045,0,1692346908,13127.620166279994,80.62999280999793,53554.945033920005 2023-08-18,08:21:50.000,230,10974380,13245,0,1692346909,13127.62690258999,80.64409107000392,53554.95202104 2023-08-18,08:21:51.000,230,10974428,13205,0,1692346910,13127.620166279994,80.58769803000177,53555.00093088 2023-08-18,08:21:52.000,230,10974372,13525,0,1692346911,13127.586484729989,80.58064890000242,53555.03586648001 2023-08-18,08:21:53.000,230,10974366,13365,0,1692346912,13127.559539489994,80.57359977000306,53554.993943760004 2023-08-18,08:21:54.000,230,10974377,13325,0,1692346913,13127.471967459998,80.59474716000113,53555.014905120006 2023-08-18,08:21:55.000,230,10974401,12925,0,1692346914,13127.512385319998,80.5524523799977,53555.04984072 2023-08-18,08:21:56.000,230,10974405,12925,0,1692346915,13127.465231149989,80.52425586000027,53555.04984072 2023-08-18,08:21:57.000,230,10974372,13045,0,1692346916,13127.445022219988,80.49605934000283,53555.09176344 2023-08-18,08:21:58.000,230,10974391,13245,0,1692346917,13127.424813289988,80.44671543000004,53555.05682784001 2023-08-18,08:21:59.000,230,10974423,13325,0,1692346918,13127.343977570003,80.50310847000219,53555.02887936 2023-08-18,08:22:00.000,230,10974392,13165,0,1692346919,13127.310296019998,80.47491195000475,53555.02189224 2023-08-18,08:22:01.000,230,10974371,13165,0,1692346920,13127.317032329993,80.44671543000004,53555.08477632001 2023-08-18,08:22:02.000,230,10974388,13605,0,1692346921,13127.242932920002,80.40442065000389,53555.02887936 2023-08-18,08:22:03.000,230,10974377,13245,0,1692346922,13127.189042439997,80.39737152000453,53555.02189224 2023-08-18,08:22:04.000,230,10974429,13525,0,1692346923,13127.215987679992,80.36212587000045,53555.14067328 2023-08-18,08:22:05.000,230,10974375,13325,0,1692346924,13127.175569819992,80.34802761000174,53555.10573768001 2023-08-18,08:22:06.000,230,10974385,13045,0,1692346925,13127.182306130002,80.31278195999766,53555.0777892 2023-08-18,08:22:07.000,230,10974405,13125,0,1692346926,13127.081261480002,80.3198310900043,53554.959008159996 2023-08-18,08:22:08.000,230,10974402,13245,0,1692346927,13127.067788859997,80.29868369999895,53554.9729824 2023-08-18,08:22:09.000,230,10974396,13125,0,1692346928,13127.013898379992,80.34097848000238,53555.014905120006 2023-08-18,08:22:10.000,230,10974401,13365,0,1692346929,13127.000425760001,80.3057328299983,53555.014905120006 2023-08-18,08:22:11.000,230,10974416,13605,0,1692346930,13126.939798970001,80.33392935000302,53555.02189224 2023-08-18,08:22:12.000,230,10974368,13365,0,1692346931,13126.89938111,80.31278195999766,53554.945033920005 2023-08-18,08:22:13.000,230,10974402,13445,0,1692346932,13126.872435869991,80.3550767400011,53554.93105968 2023-08-18,08:22:14.000,230,10974406,13605,0,1692346933,13126.845490629996,80.32688022000366,53554.93804680001 2023-08-18,08:22:15.000,230,10974385,13365,0,1692346934,13126.784863839996,80.34802761000174,53554.88214984 2023-08-18,08:22:16.000,230,10974393,12925,0,1692346935,13126.73097335999,80.3550767400011,53554.88913696001 2023-08-18,08:22:17.000,230,10974403,13045,0,1692346936,13126.67034656999,80.3550767400011,53554.74939456001 2023-08-18,08:22:18.000,230,10974407,13205,0,1692346937,13126.60971977999,80.43966630000068,53554.791317279996 2023-08-18,08:22:19.000,230,10974388,13245,0,1692346938,13126.67708288,80.43261717000132,53554.80529152 2023-08-18,08:22:20.000,230,10974419,13285,0,1692346939,13126.71076442999,80.41146978000324,53554.83324 2023-08-18,08:22:21.000,230,10974414,13365,0,1692346940,13126.65687395,80.42556804000196,53554.80529152 2023-08-18,08:22:22.000,230,10974381,13165,0,1692346941,13126.67708288,80.46081368999876,53554.826252880004 2023-08-18,08:22:23.000,230,10974406,13245,0,1692346942,13126.69729181,80.44671543000004,53554.74240744 2023-08-18,08:22:24.000,230,10974376,13205,0,1692346943,13126.65013763999,80.48196108000411,53554.64458776 2023-08-18,08:22:25.000,230,10974399,13245,0,1692346944,13126.67708288,80.47491195000475,53554.679523360006 2023-08-18,08:22:26.000,230,10974400,13325,0,1692346945,13126.683819189995,80.50310847000219,53554.6934976 2023-08-18,08:22:27.000,230,10974406,13005,0,1692346946,13126.683819189995,80.52425586000027,53554.67253624001 2023-08-18,08:22:28.000,230,10974412,13325,0,1692346947,13126.69729181,80.52425586000027,53554.67253624001 2023-08-18,08:22:29.000,230,10974390,13285,0,1692346948,13126.704028119995,80.5524523799977,53554.609652160005 2023-08-18,08:22:30.000,230,10974349,13285,0,1692346949,13126.69055549999,80.58769803000177,53554.57471656 2023-08-18,08:22:31.000,230,10974417,13165,0,1692346950,13126.744445979995,80.61589454999921,53554.59567792 2023-08-18,08:22:32.000,230,10974429,13445,0,1692346951,13126.7579186,80.58064890000242,53554.55375520001 2023-08-18,08:22:33.000,230,10974405,13445,0,1692346952,13126.704028119995,80.58769803000177,53554.490871120004 2023-08-18,08:22:34.000,230,10974385,13085,0,1692346953,13126.704028119995,80.6017962900005,53554.52580672 2023-08-18,08:22:35.000,230,10974408,13045,0,1692346954,13126.77139121999,80.62294367999857,53554.53279384001 2023-08-18,08:22:36.000,230,10974400,13005,0,1692346955,13126.81180907999,80.63704194000456,53554.61663928 2023-08-18,08:22:37.000,230,10974373,13445,0,1692346956,13126.805072769996,80.65114020000328,53554.53978096 2023-08-18,08:22:38.000,230,10974393,13365,0,1692346957,13126.764654909995,80.68638585000008,53554.5188196 2023-08-18,08:22:39.000,230,10974389,13525,0,1692346958,13126.81180907999,80.72163150000415,53554.50484536001 2023-08-18,08:22:40.000,230,10974381,13445,0,1692346959,13126.81180907999,80.7004841099988,53554.53279384001 2023-08-18,08:22:41.000,230,10974399,13325,0,1692346960,13126.81180907999,80.74982802000159,53554.53978096 2023-08-18,08:22:42.000,230,10974412,13605,0,1692346961,13126.805072769996,80.7639262800003,53554.46292264001 2023-08-18,08:22:43.000,230,10974433,13405,0,1692346962,13126.79160014999,80.82031932000245,53554.48388400001 2023-08-18,08:22:44.000,230,10974408,13205,0,1692346963,13126.872435869991,80.80622106000374,53554.441961280005 2023-08-18,08:22:45.000,230,10974375,13125,0,1692346964,13126.865699559996,80.84146671000053,53554.46292264001 2023-08-18,08:22:46.000,230,10974372,13285,0,1692346965,13126.87917218,80.9119580100014,53554.47689688 2023-08-18,08:22:47.000,230,10974351,13285,0,1692346966,13126.79833646,80.94015452999884,53554.3790772 2023-08-18,08:22:48.000,230,10974470,13245,0,1692346967,13126.825281699996,80.96835105000355,53554.40003856 2023-08-18,08:22:49.000,230,10974394,13125,0,1692346968,13126.83201800999,81.03179321999778,53554.36510296001 2023-08-18,08:22:50.000,230,10974380,12925,0,1692346969,13126.83875432,81.01769495999906,53554.3790772 2023-08-18,08:22:51.000,230,10974396,13125,0,1692346970,13126.81180907999,81.02474408999842,53554.40003856 2023-08-18,08:22:52.000,230,10974385,13245,0,1692346971,13126.85896325,81.03179321999778,53554.36510296001 2023-08-18,08:22:53.000,230,10974399,13285,0,1692346972,13126.825281699996,81.03884235000442,53554.30221888 2023-08-18,08:22:54.000,230,10974444,13205,0,1692346973,13126.784863839996,81.05294061000313,53554.2393348 2023-08-18,08:22:55.000,230,10974421,12605,0,1692346974,13126.845490629996,80.98244931000227,53554.26029616 2023-08-18,08:22:56.000,230,10974397,13125,0,1692346975,13126.852226939991,81.00359670000034,53554.225360560005 2023-08-18,08:22:57.000,230,10974458,13405,0,1692346976,13126.85896325,80.98949844000163,53554.24632192001 2023-08-18,08:22:58.000,230,10974420,13245,0,1692346977,13126.79160014999,80.96130192000419,53554.106579520005 2023-08-18,08:22:59.000,230,10974387,13365,0,1692346978,13126.805072769996,80.97540018000291,53554.14151512 2023-08-18,08:23:00.000,230,10974446,13605,0,1692346979,13126.79833646,80.96835105000355,53554.176450720006 2023-08-18,08:23:01.000,230,10974407,13125,0,1692346980,13126.805072769996,80.97540018000291,53554.16946360001 2023-08-18,08:23:02.000,230,10974383,13285,0,1692346981,13126.83875432,80.96835105000355,53554.11356664 2023-08-18,08:23:03.000,230,10974481,13125,0,1692346982,13126.805072769996,80.98949844000163,53554.106579520005 2023-08-18,08:23:04.000,230,10974406,13645,0,1692346983,13126.81180907999,80.91900714000076,53554.07164392 2023-08-18,08:23:05.000,230,10974383,13245,0,1692346984,13126.764654909995,80.96835105000355,53554.057669680005 2023-08-18,08:23:06.000,230,10974410,13165,0,1692346985,13126.79160014999,80.91900714000076,53554.05068256001 2023-08-18,08:23:07.000,230,10974376,12765,0,1692346986,13126.73097335999,80.95425279000483,53553.95985000001 2023-08-18,08:23:08.000,230,10974395,13245,0,1692346987,13126.7579186,80.9119580100014,53553.93190152001 2023-08-18,08:23:09.000,230,10974434,13205,0,1692346988,13126.784863839996,80.91900714000076,53553.98081136001 2023-08-18,08:23:10.000,230,10974413,13285,0,1692346989,13126.77139121999,80.90490888000204,53553.889978800005 2023-08-18,08:23:11.000,230,10974375,13445,0,1692346990,13126.784863839996,80.90490888000204,53553.889978800005 2023-08-18,08:23:12.000,230,10974451,13125,0,1692346991,13126.79160014999,80.86966322999797,53553.80613336 2023-08-18,08:23:13.000,230,10974401,13165,0,1692346992,13126.79833646,80.86261409999861,53553.841068960006 2023-08-18,08:23:14.000,230,10974401,13685,0,1692346993,13126.7579186,80.78507366999838,53553.7502364 2023-08-18,08:23:15.000,230,10974401,13085,0,1692346994,13126.85896325,80.74982802000159,53553.70831368 2023-08-18,08:23:16.000,230,10974414,13245,0,1692346995,13126.906117419996,80.75687715000095,53553.76421064001 2023-08-18,08:23:17.000,230,10974402,13285,0,1692346996,13126.89938111,80.75687715000095,53553.74324928001 2023-08-18,08:23:18.000,230,10974457,13325,0,1692346997,13126.85896325,80.77097540999966,53553.69433944001 2023-08-18,08:23:19.000,230,10974402,12885,0,1692346998,13126.87917218,80.75687715000095,53553.70132656 2023-08-18,08:23:20.000,230,10974391,13005,0,1692346999,13126.906117419996,80.7639262800003,53553.63844248 2023-08-18,08:23:21.000,230,10974391,13245,0,1692347000,13126.87917218,80.78507366999838,53553.63145536 2023-08-18,08:23:22.000,230,10974354,13205,0,1692347001,13126.81180907999,80.79917193000438,53553.56158416 2023-08-18,08:23:23.000,230,10974376,13045,0,1692347002,13126.83201800999,80.77097540999966,53553.56857128 2023-08-18,08:23:24.000,230,10974412,13085,0,1692347003,13126.906117419996,80.74982802000159,53553.58254552 2023-08-18,08:23:25.000,230,10974439,13165,0,1692347004,13126.85896325,80.72163150000415,53553.56857128 2023-08-18,08:23:26.000,230,10974420,13285,0,1692347005,13126.892644799991,80.74982802000159,53553.56857128 2023-08-18,08:23:27.000,230,10974454,13485,0,1692347006,13126.83875432,80.72163150000415,53553.49171296 2023-08-18,08:23:28.000,230,10974399,13285,0,1692347007,13126.885908489996,80.70753323999816,53553.52664856001 2023-08-18,08:23:29.000,230,10974423,13085,0,1692347008,13126.85896325,80.73572976000287,53553.52664856001 2023-08-18,08:23:30.000,230,10974386,13205,0,1692347009,13126.89938111,80.70753323999816,53553.51966144 2023-08-18,08:23:31.000,230,10974380,13245,0,1692347010,13126.885908489996,80.77802453999902,53553.51267432 2023-08-18,08:23:32.000,230,10974426,13285,0,1692347011,13126.906117419996,80.74982802000159,53553.42882888001 2023-08-18,08:23:33.000,230,10974408,13125,0,1692347012,13126.885908489996,80.73572976000287,53553.435816000005 2023-08-18,08:23:34.000,230,10974415,13245,0,1692347013,13126.946535279996,80.74277889000223,53553.435816000005 2023-08-18,08:23:35.000,230,10974434,13365,0,1692347014,13126.89938111,80.75687715000095,53553.4707516 2023-08-18,08:23:36.000,230,10974421,13445,0,1692347015,13126.906117419996,80.72868063000351,53553.435816000005 2023-08-18,08:23:37.000,230,10974413,13165,0,1692347016,13126.865699559996,80.72868063000351,53553.3659448 2023-08-18,08:23:38.000,230,10974386,13165,0,1692347017,13126.852226939991,80.74982802000159,53553.33100920001 2023-08-18,08:23:39.000,230,10974389,13445,0,1692347018,13126.865699559996,80.74277889000223,53553.37991904001 2023-08-18,08:23:40.000,230,10974404,13205,0,1692347019,13126.85896325,80.7639262800003,53553.4008804 2023-08-18,08:23:41.000,230,10974417,13125,0,1692347020,13126.825281699996,80.73572976000287,53553.40786752001 2023-08-18,08:23:42.000,230,10974397,13645,0,1692347021,13126.852226939991,80.73572976000287,53553.37991904001 2023-08-18,08:23:43.000,230,10974377,13045,0,1692347022,13126.77139121999,80.78507366999838,53553.27511224 2023-08-18,08:23:44.000,230,10974430,13365,0,1692347023,13126.79160014999,80.77097540999966,53553.19126680001 2023-08-18,08:23:45.000,230,10974396,13285,0,1692347024,13126.83875432,80.77097540999966,53553.268125120005 2023-08-18,08:23:46.000,230,10974420,13285,0,1692347025,13126.85896325,80.72868063000351,53553.27511224 2023-08-18,08:23:47.000,230,10974372,13125,0,1692347026,13126.83201800999,80.74277889000223,53553.19825392 2023-08-18,08:23:48.000,230,10974443,13205,0,1692347027,13126.872435869991,80.70753323999816,53553.21222816001 2023-08-18,08:23:49.000,230,10974413,13325,0,1692347028,13126.912853729991,80.68638585000008,53553.27511224 2023-08-18,08:23:50.000,230,10974412,13325,0,1692347029,13126.946535279996,80.72163150000415,53553.26113800001 2023-08-18,08:23:51.000,230,10974419,13365,0,1692347030,13126.946535279996,80.73572976000287,53553.27511224 2023-08-18,08:23:52.000,230,10974369,13285,0,1692347031,13126.926326349996,80.73572976000287,53553.27511224 2023-08-18,08:23:53.000,230,10974417,13285,0,1692347032,13126.885908489996,80.71458237000479,53553.24716376 2023-08-18,08:23:54.000,230,10974393,12845,0,1692347033,13126.885908489996,80.68638585000008,53553.219215280005 2023-08-18,08:23:55.000,230,10974388,13245,0,1692347034,13126.919590040001,80.665238460002,53553.24716376 2023-08-18,08:23:56.000,230,10974402,13285,0,1692347035,13126.85896325,80.65114020000328,53553.21222816001 2023-08-18,08:23:57.000,230,10974370,13645,0,1692347036,13126.89938111,80.67933672000072,53553.31004784001 2023-08-18,08:23:58.000,230,10974400,13445,0,1692347037,13126.845490629996,80.65818933000264,53553.2262024 2023-08-18,08:23:59.000,230,10974381,13285,0,1692347038,13126.872435869991,80.67933672000072,53553.25415088 2023-08-18,08:24:00.000,230,10974399,12925,0,1692347039,13126.845490629996,80.65818933000264,53553.16331832001 2023-08-18,08:24:01.000,230,10974361,13245,0,1692347040,13126.87917218,80.62999280999793,53553.17729256 2023-08-18,08:24:02.000,230,10974379,13565,0,1692347041,13126.845490629996,80.64409107000392,53553.17729256 2023-08-18,08:24:03.000,230,10974370,13245,0,1692347042,13126.825281699996,80.68638585000008,53553.170305440006 2023-08-18,08:24:04.000,230,10974363,13245,0,1692347043,13126.892644799991,80.65114020000328,53553.20524104 2023-08-18,08:24:05.000,230,10974408,13325,0,1692347044,13126.919590040001,80.68638585000008,53553.28209936001 2023-08-18,08:24:06.000,230,10974385,13325,0,1692347045,13126.926326349996,80.69343497999944,53553.2960736 2023-08-18,08:24:07.000,230,10974372,13485,0,1692347046,13126.87917218,80.7004841099988,53553.24716376 2023-08-18,08:24:08.000,230,10974402,13165,0,1692347047,13126.87917218,80.73572976000287,53553.17729256 2023-08-18,08:24:09.000,230,10974374,13325,0,1692347048,13126.825281699996,80.72163150000415,53553.12838272 2023-08-18,08:24:10.000,230,10974363,13285,0,1692347049,13126.852226939991,80.73572976000287,53553.2262024 2023-08-18,08:24:11.000,230,10974355,13205,0,1692347050,13126.87917218,80.79212279999774,53553.170305440006 2023-08-18,08:24:12.000,230,10974404,13085,0,1692347051,13126.81180907999,80.8132701900031,53553.14235696001 2023-08-18,08:24:13.000,230,10974413,13005,0,1692347052,13126.805072769996,80.8132701900031,53553.23318952 2023-08-18,08:24:14.000,230,10974426,13405,0,1692347053,13126.81180907999,80.84851583999989,53553.25415088 2023-08-18,08:24:15.000,230,10974433,13285,0,1692347054,13126.73770967,80.84146671000053,53553.21222816001 2023-08-18,08:24:16.000,230,10974405,13085,0,1692347055,13126.79160014999,80.86966322999797,53553.16331832001 2023-08-18,08:24:17.000,230,10974397,13245,0,1692347056,13126.73097335999,80.86261409999861,53553.12139560001 2023-08-18,08:24:18.000,230,10974403,13245,0,1692347057,13126.73097335999,80.86261409999861,53553.12139560001 2023-08-18,08:24:19.000,230,10974379,13365,0,1692347058,13126.77139121999,80.89785975000268,53553.1563312 2023-08-18,08:24:20.000,230,10974410,13285,0,1692347059,13126.83201800999,80.89081062000332,53553.19825392 2023-08-18,08:24:21.000,230,10974410,13485,0,1692347060,13126.825281699996,80.91900714000076,53553.23318952 2023-08-18,08:24:22.000,230,10974379,13245,0,1692347061,13126.81180907999,80.93310539999948,53553.170305440006 2023-08-18,08:24:23.000,230,10974407,12965,0,1692347062,13126.77812753,80.96835105000355,53553.10742136 2023-08-18,08:24:24.000,230,10974413,13285,0,1692347063,13126.79833646,81.00359670000034,53553.07947288 2023-08-18,08:24:25.000,230,10974447,13205,0,1692347064,13126.892644799991,81.00359670000034,53553.14235696001 2023-08-18,08:24:26.000,230,10974407,13085,0,1692347065,13126.912853729991,81.0106458299997,53553.100434240005 2023-08-18,08:24:27.000,230,10974432,12925,0,1692347066,13126.885908489996,81.123431910004,53553.07248576001 2023-08-18,08:24:28.000,230,10974409,13125,0,1692347067,13126.906117419996,81.08113713000057,53553.08646 2023-08-18,08:24:29.000,230,10974419,13285,0,1692347068,13126.966744209996,81.06703887000185,53553.170305440006 2023-08-18,08:24:30.000,230,10974401,13285,0,1692347069,13126.960007900001,81.10228451999865,53553.170305440006 2023-08-18,08:24:31.000,230,10974393,13285,0,1692347070,13126.953271589991,81.123431910004,53553.149344080004 2023-08-18,08:24:32.000,230,10974402,13165,0,1692347071,13126.966744209996,81.13753017000272,53553.16331832001 2023-08-18,08:24:33.000,230,10974401,13085,0,1692347072,13126.966744209996,81.13048104000336,53553.05851152 2023-08-18,08:24:34.000,230,10974391,13125,0,1692347073,13127.007162069996,81.13048104000336,53553.13536984 2023-08-18,08:24:35.000,230,10974387,13005,0,1692347074,13127.081261480002,81.17982494999887,53553.21222816001 2023-08-18,08:24:36.000,230,10974427,13285,0,1692347075,13127.108206719997,81.23621799000102,53553.24017664001 2023-08-18,08:24:37.000,230,10974376,12885,0,1692347076,13127.168833509997,81.23621799000102,53553.2262024 2023-08-18,08:24:38.000,230,10974375,13085,0,1692347077,13127.155360889992,81.28556190000381,53553.149344080004 2023-08-18,08:24:39.000,230,10974386,13085,0,1692347078,13127.229460299997,81.2573653799991,53553.2262024 2023-08-18,08:24:40.000,230,10974394,13285,0,1692347079,13127.242932920002,81.28556190000381,53553.219215280005 2023-08-18,08:24:41.000,230,10974408,13205,0,1692347080,13127.296823399993,81.30670929000189,53553.16331832001 2023-08-18,08:24:42.000,230,10974399,13005,0,1692347081,13127.263141850002,81.33490580999933,53553.12838272 2023-08-18,08:24:43.000,230,10974384,13485,0,1692347082,13127.323768640003,81.3701514600034,53553.09344712001 2023-08-18,08:24:44.000,230,10974379,13445,0,1692347083,13127.370922809998,81.37720059000276,53553.170305440006 2023-08-18,08:24:45.000,230,10974393,13645,0,1692347084,13127.465231149989,81.35605320000468,53553.19825392 2023-08-18,08:24:46.000,230,10974417,13605,0,1692347085,13127.485440079989,81.4053971100002,53553.24017664001 2023-08-18,08:24:47.000,230,10974419,13125,0,1692347086,13127.525857939989,81.41949536999891,53553.10742136 2023-08-18,08:24:48.000,230,10974395,13085,0,1692347087,13127.599957349994,81.46179015000234,53553.16331832001 2023-08-18,08:24:49.000,230,10974426,12965,0,1692347088,13127.68752937999,81.48998666999978,53553.170305440006 2023-08-18,08:24:50.000,230,10974440,13205,0,1692347089,13127.70773830999,81.56047797000065,53553.20524104 2023-08-18,08:24:51.000,230,10974368,13245,0,1692347090,13127.80878295999,81.58867448999808,53553.14235696001 2023-08-18,08:24:52.000,230,10974445,13325,0,1692347091,13127.822255579995,81.65916578999895,53553.12838272 2023-08-18,08:24:53.000,230,10974410,13525,0,1692347092,13127.85593713,81.69441144000302,53553.12139560001 2023-08-18,08:24:54.000,230,10974475,13165,0,1692347093,13127.882882369995,81.70850970000174,53553.100434240005 2023-08-18,08:24:55.000,230,10974404,13325,0,1692347094,13127.95024546999,81.70146057000238,53553.04453728001 2023-08-18,08:24:56.000,230,10974441,13205,0,1692347095,13128.024344879996,81.70850970000174,53553.03056304 2023-08-18,08:24:57.000,230,10974423,13205,0,1692347096,13128.105180599996,81.7155588300011,53552.932743360005 2023-08-18,08:24:58.000,230,10974410,13445,0,1692347097,13128.206225249996,81.66621491999831,53552.92575624001 2023-08-18,08:24:59.000,230,10974396,13525,0,1692347098,13128.327478829997,81.65211665999959,53553.03056304 2023-08-18,08:25:00.000,230,10974398,13445,0,1692347099,13128.421787170002,81.63096927000151,53552.981653200004 2023-08-18,08:25:01.000,230,10974453,13605,0,1692347100,13128.482413960002,81.65211665999959,53552.95370472001 2023-08-18,08:25:02.000,230,10974357,13605,0,1692347101,13128.569985989998,81.64506753000023,53552.91876912 2023-08-18,08:25:03.000,230,10974409,13285,0,1692347102,13128.583458609988,81.62392014000216,53552.85588504001 2023-08-18,08:25:04.000,230,10974385,13285,0,1692347103,13128.664294329988,81.57457622999937,53552.82793656001 2023-08-18,08:25:05.000,230,10974418,13205,0,1692347104,13128.677766949993,81.47588841000106,53552.82793656001 2023-08-18,08:25:06.000,230,10974413,13405,0,1692347105,13128.691239569998,81.45474102000298,53552.813962320004 2023-08-18,08:25:07.000,230,10974411,13285,0,1692347106,13128.711448499998,81.41949536999891,53552.667232800006 2023-08-18,08:25:08.000,230,10974369,13605,0,1692347107,13128.711448499998,81.35605320000468,53552.667232800006 2023-08-18,08:25:09.000,230,10974388,13045,0,1692347108,13128.82596576999,81.27146363999782,53552.68819416001 2023-08-18,08:25:10.000,230,10974387,13285,0,1692347109,13128.873119939999,81.2221197300023,53552.667232800006 2023-08-18,08:25:11.000,230,10974394,13485,0,1692347110,13128.86638362999,81.18687407999823,53552.61133584001 2023-08-18,08:25:12.000,230,10974385,13445,0,1692347111,13128.859647319994,81.13048104000336,53552.61832296001 2023-08-18,08:25:13.000,230,10974410,13485,0,1692347112,13128.84617469999,81.06703887000185,53552.5274904 2023-08-18,08:25:14.000,230,10974352,13365,0,1692347113,13128.812493149999,80.99654757000098,53552.499541920006 2023-08-18,08:25:15.000,230,10974387,13285,0,1692347114,13128.88659255999,80.92605627000012,53552.53447752 2023-08-18,08:25:16.000,230,10974396,13325,0,1692347115,13128.9135378,80.84146671000053,53552.52050328001 2023-08-18,08:25:17.000,230,10974381,13685,0,1692347116,13129.001109829995,80.79917193000438,53552.50652904 2023-08-18,08:25:18.000,230,10974384,13365,0,1692347117,13128.980900899995,80.73572976000287,53552.42268360001 2023-08-18,08:25:19.000,230,10974427,13245,0,1692347118,13129.06847292999,80.65818933000264,53552.47159344001 2023-08-18,08:25:20.000,230,10974407,13405,0,1692347119,13129.07520924,80.67228759000136,53552.46460632 2023-08-18,08:25:21.000,230,10974385,13085,0,1692347120,13129.15604496,80.58769803000177,53552.43665784 2023-08-18,08:25:22.000,230,10974419,13485,0,1692347121,13129.102154479995,80.53130498999963,53552.387748 2023-08-18,08:25:23.000,230,10974375,13325,0,1692347122,13129.162781269995,80.52425586000027,53552.34582528 2023-08-18,08:25:24.000,230,10974448,13405,0,1692347123,13129.16951757999,80.53835411999898,53552.41569648 2023-08-18,08:25:25.000,230,10974391,13325,0,1692347124,13129.19646282,80.50310847000219,53552.44364496001 2023-08-18,08:25:26.000,230,10974360,13485,0,1692347125,13129.19646282,80.50310847000219,53552.46460632 2023-08-18,08:25:27.000,230,10974419,13525,0,1692347126,13129.20993543999,80.49605934000283,53552.40172224001 2023-08-18,08:25:28.000,230,10974429,13125,0,1692347127,13129.182990199995,80.50310847000219,53552.39473512 2023-08-18,08:25:29.000,230,10974388,13365,0,1692347128,13129.19646282,80.48196108000411,53552.331851040006 2023-08-18,08:25:30.000,230,10974396,13245,0,1692347129,13129.27729854,80.51015760000155,53552.47159344001 2023-08-18,08:25:31.000,230,10974408,13525,0,1692347130,13129.331189019991,80.5524523799977,53552.40870936 2023-08-18,08:25:32.000,230,10974383,13325,0,1692347131,13129.344661639996,80.52425586000027,53552.37377376001 2023-08-18,08:25:33.000,230,10974397,13205,0,1692347132,13129.418761050001,80.58064890000242,53552.40870936 2023-08-18,08:25:34.000,230,10974413,13285,0,1692347133,13129.513069389992,80.61589454999921,53552.48556768 2023-08-18,08:25:35.000,230,10974430,13285,0,1692347134,13129.465915219997,80.65114020000328,53552.499541920006 2023-08-18,08:25:36.000,230,10974409,13165,0,1692347135,13129.513069389992,80.72868063000351,53552.478580560004 2023-08-18,08:25:37.000,230,10974398,13205,0,1692347136,13129.445706289996,80.74982802000159,53552.387748 2023-08-18,08:25:38.000,230,10974379,13445,0,1692347137,13129.425497359996,80.79917193000438,53552.39473512 2023-08-18,08:25:39.000,230,10974412,13605,0,1692347138,13129.425497359996,80.84146671000053,53552.45063208001 2023-08-18,08:25:40.000,230,10974373,13245,0,1692347139,13129.385079499996,80.86966322999797,53552.478580560004 2023-08-18,08:25:41.000,230,10974406,13205,0,1692347140,13129.33792533,80.89785975000268,53552.40870936 2023-08-18,08:25:42.000,230,10974417,13285,0,1692347141,13129.27729854,80.88376149000396,53552.4576192 2023-08-18,08:25:43.000,230,10974385,13245,0,1692347142,13129.15604496,80.96130192000419,53552.380760880005 2023-08-18,08:25:44.000,230,10974397,13605,0,1692347143,13129.162781269995,80.96130192000419,53552.380760880005 2023-08-18,08:25:45.000,230,10974394,13405,0,1692347144,13129.122363409995,81.03884235000442,53552.33883816 2023-08-18,08:25:46.000,230,10974395,13085,0,1692347145,13129.102154479995,81.01769495999906,53552.35979952 2023-08-18,08:25:47.000,230,10974415,13285,0,1692347146,13129.00784613999,81.08113713000057,53552.35281240001 2023-08-18,08:25:48.000,230,10974409,13485,0,1692347147,13129.03479138,81.02474408999842,53552.28294120001 2023-08-18,08:25:49.000,230,10974337,13405,0,1692347148,13129.06847292999,81.06703887000185,53552.37377376001 2023-08-18,08:25:50.000,230,10974402,13405,0,1692347149,13129.01458245,81.07408800000121,53552.310889680004 2023-08-18,08:25:51.000,230,10974363,13125,0,1692347150,13128.97416459,81.11638278000464,53552.261979840005 2023-08-18,08:25:52.000,230,10974369,13445,0,1692347151,13128.94721934999,81.07408800000121,53552.23403136001 2023-08-18,08:25:53.000,230,10974428,13605,0,1692347152,13128.9135378,81.123431910004,53552.15018592 2023-08-18,08:25:54.000,230,10974397,13285,0,1692347153,13128.84617469999,81.10228451999865,53552.15717304001 2023-08-18,08:25:55.000,230,10974418,13405,0,1692347154,13128.819229459994,81.13048104000336,53552.12922456 2023-08-18,08:25:56.000,230,10974386,13165,0,1692347155,13128.84617469999,81.11638278000464,53552.2480056 2023-08-18,08:25:57.000,230,10974448,13485,0,1692347156,13128.772075289999,81.19392321000487,53552.18512152001 2023-08-18,08:25:58.000,230,10974404,13405,0,1692347157,13128.785547909989,81.16572669000016,53552.20608288001 2023-08-18,08:25:59.000,230,10974417,13045,0,1692347158,13128.664294329988,81.2221197300023,53552.06634048001 2023-08-18,08:26:00.000,230,10974438,13205,0,1692347159,13128.644085399988,81.23621799000102,53552.08031472 2023-08-18,08:26:01.000,230,10974390,13165,0,1692347160,13128.617140159993,81.26441450999846,53552.05236624 2023-08-18,08:26:02.000,230,10974407,13405,0,1692347161,13128.576722299993,81.26441450999846,53552.045379120005 2023-08-18,08:26:03.000,230,10974409,13325,0,1692347162,13128.475677649993,81.32080755000061,53552.03839200001 2023-08-18,08:26:04.000,230,10974445,13245,0,1692347163,13128.502622890002,81.33490580999933,53552.01743064001 2023-08-18,08:26:05.000,230,10974381,13245,0,1692347164,13128.516095509993,81.37720059000276,53552.0034564 2023-08-18,08:26:06.000,230,10974449,13445,0,1692347165,13128.489150269997,81.39129885000148,53551.94057232001 2023-08-18,08:26:07.000,230,10974446,13285,0,1692347166,13128.401578240002,81.46179015000234,53551.94755944001 2023-08-18,08:26:08.000,230,10974403,13085,0,1692347167,13128.354424069992,81.46179015000234,53551.85672688 2023-08-18,08:26:09.000,230,10974402,13085,0,1692347168,13128.334215139992,81.4688392800017,53551.82179128001 2023-08-18,08:26:10.000,230,10974411,13165,0,1692347169,13128.327478829997,81.44769189000363,53551.87070112001 2023-08-18,08:26:11.000,230,10974384,13165,0,1692347170,13128.307269899997,81.48998666999978,53551.78685568 2023-08-18,08:26:12.000,230,10974406,13205,0,1692347171,13128.307269899997,81.46179015000234,53551.77986856001 2023-08-18,08:26:13.000,230,10974399,13325,0,1692347172,13128.266852039997,81.48998666999978,53551.77288144001 2023-08-18,08:26:14.000,230,10974409,13085,0,1692347173,13128.314006209992,81.49703579999914,53551.77288144001 2023-08-18,08:26:15.000,230,10974351,13205,0,1692347174,13128.280324660001,81.53933058000257,53551.73794584 2023-08-18,08:26:16.000,230,10974422,12965,0,1692347175,13128.280324660001,81.54637971000193,53551.78685568 2023-08-18,08:26:17.000,230,10974399,13005,0,1692347176,13128.206225249996,81.53933058000257,53551.65410040001 2023-08-18,08:26:18.000,230,10974368,13285,0,1692347177,13128.199488940001,81.55342884000129,53551.66807464 2023-08-18,08:26:19.000,230,10974402,13205,0,1692347178,13128.253379419992,81.51113405999786,53551.7239716 2023-08-18,08:26:20.000,230,10974381,13285,0,1692347179,13128.219697870001,81.51818319000449,53551.68204888001 2023-08-18,08:26:21.000,230,10974393,13205,0,1692347180,13128.266852039997,81.51818319000449,53551.71698448 2023-08-18,08:26:22.000,230,10974431,13405,0,1692347181,13128.260115730001,81.49703579999914,53551.68204888001 2023-08-18,08:26:23.000,230,10974438,13445,0,1692347182,13128.206225249996,81.51818319000449,53551.6191648 2023-08-18,08:26:24.000,230,10974406,13645,0,1692347183,13128.266852039997,81.49703579999914,53551.5492936 2023-08-18,08:26:25.000,230,10974412,13365,0,1692347184,13128.280324660001,81.48293754000042,53551.61217768001 2023-08-18,08:26:26.000,230,10974385,13285,0,1692347185,13128.314006209992,81.44769189000363,53551.61217768001 2023-08-18,08:26:27.000,230,10974384,13245,0,1692347186,13128.300533590002,81.45474102000298,53551.52134512 2023-08-18,08:26:28.000,230,10974378,13285,0,1692347187,13128.340951450002,81.4053971100002,53551.53531936001 2023-08-18,08:26:29.000,230,10974400,13245,0,1692347188,13128.394841929992,81.35605320000468,53551.57724208 2023-08-18,08:26:30.000,230,10974445,13165,0,1692347189,13128.388105619997,81.3701514600034,53551.52833224 2023-08-18,08:26:31.000,230,10974397,13405,0,1692347190,13128.408314549997,81.35605320000468,53551.52833224 2023-08-18,08:26:32.000,230,10974351,13165,0,1692347191,13128.415050859992,81.32785667999997,53551.50038376 2023-08-18,08:26:33.000,230,10974392,12925,0,1692347192,13128.441996100002,81.30670929000189,53551.423525440005 2023-08-18,08:26:34.000,230,10974386,13645,0,1692347193,13128.428523479997,81.26441450999846,53551.423525440005 2023-08-18,08:26:35.000,230,10974403,13325,0,1692347194,13128.522831820002,81.30670929000189,53551.44448680001 2023-08-18,08:26:36.000,230,10974381,13285,0,1692347195,13128.536304439993,81.27851277000445,53551.4095512 2023-08-18,08:26:37.000,230,10974399,13405,0,1692347196,13128.529568129998,81.26441450999846,53551.35365424 2023-08-18,08:26:38.000,230,10974434,13125,0,1692347197,13128.495886579993,81.26441450999846,53551.33269288 2023-08-18,08:26:39.000,230,10974338,13325,0,1692347198,13128.516095509993,81.23621799000102,53551.38160272 2023-08-18,08:26:40.000,230,10974341,13245,0,1692347199,13128.509359199998,81.20802147000359,53551.35365424 2023-08-18,08:26:41.000,230,10974367,12925,0,1692347200,13128.509359199998,81.20802147000359,53551.38858984 2023-08-18,08:26:42.000,230,10974361,13165,0,1692347201,13128.495886579993,81.18687407999823,53551.29077016 2023-08-18,08:26:43.000,230,10974381,13405,0,1692347202,13128.495886579993,81.15162843000144,53551.325705760006 2023-08-18,08:26:44.000,230,10974394,13325,0,1692347203,13128.610403849998,81.08113713000057,53551.38160272 2023-08-18,08:26:45.000,230,10974393,13365,0,1692347204,13128.644085399988,81.06703887000185,53551.40256408 2023-08-18,08:26:46.000,230,10974434,13125,0,1692347205,13128.677766949993,81.05294061000313,53551.374615600005 2023-08-18,08:26:47.000,230,10974389,13165,0,1692347206,13128.576722299993,81.04589148000377,53551.26980880001 2023-08-18,08:26:48.000,230,10974419,13365,0,1692347207,13128.603667539988,81.03179321999778,53551.255834560005 2023-08-18,08:26:49.000,230,10974402,13245,0,1692347208,13128.644085399988,81.03179321999778,53551.304744400004 2023-08-18,08:26:50.000,230,10974403,13405,0,1692347209,13128.677766949993,81.02474408999842,53551.304744400004 2023-08-18,08:26:51.000,230,10974398,13205,0,1692347210,13128.664294329988,81.03884235000442,53551.29775728001 2023-08-18,08:26:52.000,230,10974425,13205,0,1692347211,13128.711448499998,81.03884235000442,53551.24884744001 2023-08-18,08:26:53.000,230,10974423,13285,0,1692347212,13128.684503259989,81.05294061000313,53551.22788608001 2023-08-18,08:26:54.000,230,10974427,13205,0,1692347213,13128.731657429998,81.02474408999842,53551.28378304 2023-08-18,08:26:55.000,230,10974391,13325,0,1692347214,13128.697975879993,81.04589148000377,53551.33269288 2023-08-18,08:26:56.000,230,10974372,13125,0,1692347215,13128.724921119989,81.02474408999842,53551.304744400004 2023-08-18,08:26:57.000,230,10974397,13125,0,1692347216,13128.697975879993,81.02474408999842,53551.24186032 2023-08-18,08:26:58.000,230,10974408,12965,0,1692347217,13128.677766949993,81.0599897400025,53551.255834560005 2023-08-18,08:26:59.000,230,10974393,12925,0,1692347218,13128.650821709998,81.08818625999993,53551.17897624001 2023-08-18,08:27:00.000,230,10974430,13125,0,1692347219,13128.644085399988,81.03884235000442,53551.17897624001 2023-08-18,08:27:01.000,230,10974409,13565,0,1692347220,13128.677766949993,81.05294061000313,53551.24884744001 2023-08-18,08:27:02.000,230,10974405,12925,0,1692347221,13128.711448499998,81.109333649998,53551.26282168 2023-08-18,08:27:03.000,230,10974384,13365,0,1692347222,13128.556513369993,81.123431910004,53551.22788608001 2023-08-18,08:27:04.000,230,10974391,13525,0,1692347223,13128.603667539988,81.09523538999929,53551.2348732 2023-08-18,08:27:05.000,230,10974378,13045,0,1692347224,13128.637349089993,81.09523538999929,53551.26980880001 2023-08-18,08:27:06.000,230,10974434,13245,0,1692347225,13128.637349089993,81.15162843000144,53551.26980880001 2023-08-18,08:27:07.000,230,10974408,13245,0,1692347226,13128.610403849998,81.17277581999952,53551.22788608001 2023-08-18,08:27:08.000,230,10974392,13205,0,1692347227,13128.657558019993,81.13048104000336,53551.19295048 2023-08-18,08:27:09.000,230,10974355,13205,0,1692347228,13128.671030639998,81.16572669000016,53551.206924720005 2023-08-18,08:27:10.000,230,10974357,13405,0,1692347229,13128.650821709998,81.1586775600008,53551.21391184 2023-08-18,08:27:11.000,230,10974416,13125,0,1692347230,13128.637349089993,81.18687407999823,53551.18596336 2023-08-18,08:27:12.000,230,10974383,13085,0,1692347231,13128.576722299993,81.20097234000423,53551.0951308 2023-08-18,08:27:13.000,230,10974367,13125,0,1692347232,13128.549777059998,81.17982494999887,53551.08115656001 2023-08-18,08:27:14.000,230,10974389,13445,0,1692347233,13128.596931229993,81.17982494999887,53551.13006640001 2023-08-18,08:27:15.000,230,10974401,13285,0,1692347234,13128.617140159993,81.17982494999887,53551.11609216 2023-08-18,08:27:16.000,230,10974433,13205,0,1692347235,13128.590194919998,81.20097234000423,53551.10910504001 2023-08-18,08:27:17.000,230,10974429,13245,0,1692347236,13128.569985989998,81.18687407999823,53551.158014880006 2023-08-18,08:27:18.000,230,10974360,13365,0,1692347237,13128.563249680003,81.20802147000359,53551.06019520001 2023-08-18,08:27:19.000,230,10974395,13325,0,1692347238,13128.583458609988,81.20097234000423,53551.13006640001 2023-08-18,08:27:20.000,230,10974386,13365,0,1692347239,13128.576722299993,81.16572669000016,53551.05320808 2023-08-18,08:27:21.000,230,10974410,13605,0,1692347240,13128.516095509993,81.19392321000487,53551.07416944 2023-08-18,08:27:22.000,230,10974377,13045,0,1692347241,13128.495886579993,81.18687407999823,53550.98333688001 2023-08-18,08:27:23.000,230,10974383,13205,0,1692347242,13128.495886579993,81.17982494999887,53550.990324000006 2023-08-18,08:27:24.000,230,10974389,13325,0,1692347243,13128.522831820002,81.16572669000016,53551.00429824 2023-08-18,08:27:25.000,230,10974356,13205,0,1692347244,13128.475677649993,81.15162843000144,53551.07416944 2023-08-18,08:27:26.000,230,10974388,13325,0,1692347245,13128.462205030002,81.14457930000208,53550.98333688001 2023-08-18,08:27:27.000,230,10974391,13085,0,1692347246,13128.394841929992,81.15162843000144,53550.90647856 2023-08-18,08:27:28.000,230,10974441,12965,0,1692347247,13128.401578240002,81.123431910004,53550.90647856 2023-08-18,08:27:29.000,230,10974380,13405,0,1692347248,13128.388105619997,81.11638278000464,53550.89949144 2023-08-18,08:27:30.000,230,10974419,13365,0,1692347249,13128.381369310002,81.13048104000336,53550.85756872 2023-08-18,08:27:31.000,230,10974384,13125,0,1692347250,13128.354424069992,81.08113713000057,53550.871542960005 2023-08-18,08:27:32.000,230,10974423,13285,0,1692347251,13128.334215139992,81.10228451999865,53550.801671760004 2023-08-18,08:27:33.000,230,10974416,13285,0,1692347252,13128.320742520002,81.05294061000313,53550.78769752 2023-08-18,08:27:34.000,230,10974428,13125,0,1692347253,13128.367896689997,81.08113713000057,53550.80865888 2023-08-18,08:27:35.000,230,10974430,13325,0,1692347254,13128.374632999992,81.05294061000313,53550.74577480001 2023-08-18,08:27:36.000,230,10974399,13365,0,1692347255,13128.354424069992,81.00359670000034,53550.73180056 2023-08-18,08:27:37.000,230,10974407,12845,0,1692347256,13128.300533590002,81.02474408999842,53550.640968 2023-08-18,08:27:38.000,230,10974381,13085,0,1692347257,13128.334215139992,81.00359670000034,53550.66891648 2023-08-18,08:27:39.000,230,10974373,13285,0,1692347258,13128.394841929992,80.95425279000483,53550.64795512001 2023-08-18,08:27:40.000,230,10974423,13325,0,1692347259,13128.381369310002,80.94015452999884,53550.62699376001 2023-08-18,08:27:41.000,230,10974403,13205,0,1692347260,13128.354424069992,80.91900714000076,53550.5710968 2023-08-18,08:27:42.000,230,10974407,13405,0,1692347261,13128.361160380002,80.9119580100014,53550.59904528001 2023-08-18,08:27:43.000,230,10974404,13285,0,1692347262,13128.260115730001,80.84851583999989,53550.52218696 2023-08-18,08:27:44.000,230,10974394,13365,0,1692347263,13128.219697870001,80.85556496999925,53550.41039304001 2023-08-18,08:27:45.000,230,10974403,13325,0,1692347264,13128.152334769991,80.84146671000053,53550.35449608 2023-08-18,08:27:46.000,230,10974386,13325,0,1692347265,13128.165807389996,80.80622106000374,53550.36148320001 2023-08-18,08:27:47.000,230,10974413,13365,0,1692347266,13128.219697870001,80.7639262800003,53550.37545744 2023-08-18,08:27:48.000,230,10974373,13125,0,1692347267,13128.226434179996,80.73572976000287,53550.3964188 2023-08-18,08:27:49.000,230,10974384,13285,0,1692347268,13128.206225249996,80.77097540999966,53550.35449608 2023-08-18,08:27:50.000,230,10974380,13125,0,1692347269,13128.132125839991,80.7639262800003,53550.2566764 2023-08-18,08:27:51.000,230,10974418,13245,0,1692347270,13128.105180599996,80.74277889000223,53550.22174080001 2023-08-18,08:27:52.000,230,10974388,13205,0,1692347271,13128.105180599996,80.74277889000223,53550.17283096001 2023-08-18,08:27:53.000,230,10974375,13445,0,1692347272,13128.0378175,80.72163150000415,53550.0470628 2023-08-18,08:27:54.000,230,10974371,13165,0,1692347273,13127.99739964,80.73572976000287,53550.07501128001 2023-08-18,08:27:55.000,230,10974399,13405,0,1692347274,13128.0378175,80.74277889000223,53550.130908240004 2023-08-18,08:27:56.000,230,10974395,13205,0,1692347275,13128.01760857,80.70753323999816,53550.10994688 2023-08-18,08:27:57.000,230,10974372,12925,0,1692347276,13127.99739964,80.75687715000095,53550.08898552 2023-08-18,08:27:58.000,230,10974351,13125,0,1692347277,13127.93003653999,80.74277889000223,53549.99815296 2023-08-18,08:27:59.000,230,10974381,13085,0,1692347278,13127.89635499,80.72163150000415,53549.984178720006 2023-08-18,08:28:00.000,230,10974358,13485,0,1692347279,13127.862673439995,80.73572976000287,53549.935268880006 2023-08-18,08:28:01.000,230,10974360,13165,0,1692347280,13127.86940974999,80.74277889000223,53549.95623024001 2023-08-18,08:28:02.000,230,10974380,13285,0,1692347281,13127.82899188999,80.71458237000479,53549.90033328 2023-08-18,08:28:03.000,230,10974391,13205,0,1692347282,13127.84920081999,80.68638585000008,53549.90732040001 2023-08-18,08:28:04.000,230,10974383,13325,0,1692347283,13127.87614606,80.64409107000392,53549.95623024001 2023-08-18,08:28:05.000,230,10974376,13485,0,1692347284,13127.86940974999,80.65818933000264,53549.89334616 2023-08-18,08:28:06.000,230,10974410,13125,0,1692347285,13127.84920081999,80.60884541999985,53549.89334616 2023-08-18,08:28:07.000,230,10974441,13365,0,1692347286,13127.802046649995,80.665238460002,53549.83046208 2023-08-18,08:28:08.000,230,10974454,13045,0,1692347287,13127.77510141,80.61589454999921,53549.78853936001 2023-08-18,08:28:09.000,230,10974429,13285,0,1692347288,13127.781837719995,80.60884541999985,53549.795526480004 2023-08-18,08:28:10.000,230,10974428,13285,0,1692347289,13127.74815616999,80.57359977000306,53549.78155224 2023-08-18,08:28:11.000,230,10974416,13125,0,1692347290,13127.76836509999,80.5524523799977,53549.7326424 2023-08-18,08:28:12.000,230,10974378,13085,0,1692347291,13127.701001999994,80.55950151000434,53549.6627712 2023-08-18,08:28:13.000,230,10974408,13405,0,1692347292,13127.70773830999,80.52425586000027,53549.61386136 2023-08-18,08:28:14.000,230,10974397,13125,0,1692347293,13127.74815616999,80.52425586000027,53549.60687424 2023-08-18,08:28:15.000,230,10974436,13285,0,1692347294,13127.71447462,80.55950151000434,53549.60687424 2023-08-18,08:28:16.000,230,10974379,13285,0,1692347295,13127.701001999994,80.5524523799977,53549.51604168 2023-08-18,08:28:17.000,230,10974401,12885,0,1692347296,13127.660584139994,80.51015760000155,53549.45315760001 2023-08-18,08:28:18.000,230,10974406,13445,0,1692347297,13127.660584139994,80.48196108000411,53549.42520912001 2023-08-18,08:28:19.000,230,10974380,13165,0,1692347298,13127.674056759999,80.50310847000219,53549.51604168 2023-08-18,08:28:20.000,230,10974404,13165,0,1692347299,13127.73468355,80.48196108000411,53549.530015920005 2023-08-18,08:28:21.000,230,10974382,13205,0,1692347300,13127.76836509999,80.48901021000347,53549.51604168 2023-08-18,08:28:22.000,230,10974432,13525,0,1692347301,13127.781837719995,80.47491195000475,53549.55097728001 2023-08-18,08:28:23.000,230,10974425,13205,0,1692347302,13127.70773830999,80.51015760000155,53549.44617048 2023-08-18,08:28:24.000,230,10974430,13445,0,1692347303,13127.701001999994,80.49605934000283,53549.411234880004 2023-08-18,08:28:25.000,230,10974384,13125,0,1692347304,13127.72794723999,80.46081368999876,53549.38328640001 2023-08-18,08:28:26.000,230,10974409,13205,0,1692347305,13127.721210929994,80.46786281999812,53549.34136368 2023-08-18,08:28:27.000,230,10974429,13125,0,1692347306,13127.73468355,80.44671543000004,53549.37629928 2023-08-18,08:28:28.000,230,10974423,13245,0,1692347307,13127.75489248,80.4537645599994,53549.37629928 2023-08-18,08:28:29.000,230,10974420,13285,0,1692347308,13127.77510141,80.46081368999876,53549.39027352 2023-08-18,08:28:30.000,230,10974408,13125,0,1692347309,13127.8357282,80.41146978000324,53549.38328640001 2023-08-18,08:28:31.000,230,10974374,13445,0,1692347310,13127.86940974999,80.4185189100026,53549.3483508 2023-08-18,08:28:32.000,230,10974411,13165,0,1692347311,13127.923300229995,80.4185189100026,53549.32040232 2023-08-18,08:28:33.000,230,10974443,12925,0,1692347312,13127.91656392,80.36212587000045,53549.28546672001 2023-08-18,08:28:34.000,230,10974419,13285,0,1692347313,13127.97045439999,80.26343805000215,53549.32040232 2023-08-18,08:28:35.000,230,10974404,13205,0,1692347314,13128.111916909991,80.22819239999808,53549.39027352 2023-08-18,08:28:36.000,230,10974398,12965,0,1692347315,13128.138862150001,80.11540632000106,53549.418222 2023-08-18,08:28:37.000,230,10974397,13445,0,1692347316,13128.132125839991,80.0731115400049,53549.39726064 2023-08-18,08:28:38.000,230,10974411,13245,0,1692347317,13128.159071080001,79.95327633000124,53549.39027352 2023-08-18,08:28:39.000,230,10974421,13285,0,1692347318,13128.199488940001,79.85458851000294,53549.47411896001 2023-08-18,08:28:40.000,230,10974380,13365,0,1692347319,13128.253379419992,79.75590069000464,53549.50905456 2023-08-18,08:28:41.000,230,10974362,13285,0,1692347320,13128.253379419992,79.65721286999906,53549.43918336 2023-08-18,08:28:42.000,230,10974413,13045,0,1692347321,13128.246643109997,79.58672156999819,53549.411234880004 2023-08-18,08:28:43.000,230,10974393,13525,0,1692347322,13128.287060969997,79.5162302700046,53549.49508032 2023-08-18,08:28:44.000,230,10974394,13165,0,1692347323,13128.367896689997,79.43164070999774,53549.56495152 2023-08-18,08:28:45.000,230,10974407,13245,0,1692347324,13128.381369310002,79.41049331999966,53549.599887120006 2023-08-18,08:28:46.000,230,10974378,13285,0,1692347325,13128.381369310002,79.34705114999815,53549.60687424 2023-08-18,08:28:47.000,230,10974423,13125,0,1692347326,13128.340951450002,79.31180550000136,53549.530015920005 2023-08-18,08:28:48.000,230,10974418,13525,0,1692347327,13128.354424069992,79.2554124599992,53549.60687424 2023-08-18,08:28:49.000,230,10974407,13205,0,1692347328,13128.408314549997,79.1919702899977,53549.65578408 2023-08-18,08:28:50.000,230,10974377,13285,0,1692347329,13128.435259789992,79.19901942000433,53549.64180984001 2023-08-18,08:28:51.000,230,10974410,13445,0,1692347330,13128.462205030002,79.10738072999811,53549.67674544 2023-08-18,08:28:52.000,230,10974402,13085,0,1692347331,13128.448732409997,79.07918421000068,53549.648796960006 2023-08-18,08:28:53.000,230,10974385,13325,0,1692347332,13128.489150269997,79.04393856000388,53549.68373256 2023-08-18,08:28:54.000,230,10974388,13445,0,1692347333,13128.536304439993,79.01574203999917,53549.6627712 2023-08-18,08:28:55.000,230,10974418,13325,0,1692347334,13128.522831820002,79.02984029999789,53549.65578408 2023-08-18,08:28:56.000,230,10974395,13405,0,1692347335,13128.563249680003,78.99459465000109,53549.62084848001 2023-08-18,08:28:57.000,230,10974431,13245,0,1692347336,13128.556513369993,78.9452507399983,53549.60687424 2023-08-18,08:28:58.000,230,10974407,12885,0,1692347337,13128.529568129998,78.9100050900015,53549.627835600004 2023-08-18,08:28:59.000,230,10974370,13365,0,1692347338,13128.583458609988,78.93820160999894,53549.648796960006 2023-08-18,08:29:00.000,230,10974443,13165,0,1692347339,13128.583458609988,78.9452507399983,53549.69071968001 2023-08-18,08:29:01.000,230,10974378,13245,0,1692347340,13128.529568129998,78.98049639000237,53549.67674544 2023-08-18,08:29:02.000,230,10974394,13325,0,1692347341,13128.509359199998,79.04393856000388,53549.64180984001 2023-08-18,08:29:03.000,230,10974363,13405,0,1692347342,13128.421787170002,79.03688943000452,53549.53700304 2023-08-18,08:29:04.000,230,10974434,13445,0,1692347343,13128.381369310002,79.05098769000324,53549.50905456 2023-08-18,08:29:05.000,230,10974449,13365,0,1692347344,13128.374632999992,79.06508595000196,53549.530015920005 2023-08-18,08:29:06.000,230,10974435,13205,0,1692347345,13128.367896689997,79.07918421000068,53549.44617048 2023-08-18,08:29:07.000,230,10974418,13285,0,1692347346,13128.293797279992,79.13557725000283,53549.40424776001 2023-08-18,08:29:08.000,230,10974403,13285,0,1692347347,13128.287060969997,79.11442986000475,53549.43918336 2023-08-18,08:29:09.000,230,10974370,13325,0,1692347348,13128.287060969997,79.1567246400009,53549.481106080006 2023-08-18,08:29:10.000,230,10974371,13005,0,1692347349,13128.300533590002,79.12852812000347,53549.40424776001 2023-08-18,08:29:11.000,230,10974411,13165,0,1692347350,13128.199488940001,79.1567246400009,53549.362325040005 2023-08-18,08:29:12.000,230,10974395,13525,0,1692347351,13128.219697870001,79.17082289999962,53549.35533792001 2023-08-18,08:29:13.000,230,10974376,13125,0,1692347352,13128.11865322,79.27655985000456,53549.292453840004 2023-08-18,08:29:14.000,230,10974434,13325,0,1692347353,13128.091707979991,79.26951071999792,53549.313415200006 2023-08-18,08:29:15.000,230,10974394,13165,0,1692347354,13128.09844429,79.31885463000071,53549.32040232 2023-08-18,08:29:16.000,230,10974387,13085,0,1692347355,13128.091707979991,79.26951071999792,53549.2784796 2023-08-18,08:29:17.000,230,10974391,13365,0,1692347356,13128.0378175,79.26246158999857,53549.22956976 2023-08-18,08:29:18.000,230,10974377,13085,0,1692347357,13128.004135949996,79.2554124599992,53549.15271144 2023-08-18,08:29:19.000,230,10974404,13485,0,1692347358,13127.93677285,79.26246158999857,53549.11078872 2023-08-18,08:29:20.000,230,10974395,13205,0,1692347359,13127.93003653999,79.23426507000113,53549.06187888 2023-08-18,08:29:21.000,230,10974391,12965,0,1692347360,13127.93003653999,79.22016681000241,53549.06886600001 2023-08-18,08:29:22.000,230,10974449,13445,0,1692347361,13127.84920081999,79.22016681000241,53548.93611072 2023-08-18,08:29:23.000,230,10974400,13205,0,1692347362,13127.862673439995,79.23426507000113,53548.97104632001 2023-08-18,08:29:24.000,230,10974340,13325,0,1692347363,13127.87614606,79.18492115999834,53548.978033440006 2023-08-18,08:29:25.000,230,10974347,13045,0,1692347364,13127.822255579995,79.18492115999834,53548.908162240004 2023-08-18,08:29:26.000,230,10974449,13285,0,1692347365,13127.78857402999,79.1567246400009,53548.80335544001 2023-08-18,08:29:27.000,230,10974362,13445,0,1692347366,13127.660584139994,79.17082289999962,53548.691561520005 2023-08-18,08:29:28.000,230,10974438,13325,0,1692347367,13127.680793069994,79.10738072999811,53548.68457440001 2023-08-18,08:29:29.000,230,10974384,13125,0,1692347368,13127.660584139994,79.1214789900041,53548.61470320001 2023-08-18,08:29:30.000,230,10974421,13285,0,1692347369,13127.62690258999,79.0580368200026,53548.53085776 2023-08-18,08:29:31.000,230,10974343,13245,0,1692347370,13127.62690258999,79.06508595000196,53548.55181912 2023-08-18,08:29:32.000,230,10974381,12925,0,1692347371,13127.559539489994,79.06508595000196,53548.46098656 2023-08-18,08:29:33.000,230,10974379,13525,0,1692347372,13127.586484729989,79.01574203999917,53548.4400252 2023-08-18,08:29:34.000,230,10974379,13285,0,1692347373,13127.599957349994,78.98049639000237,53548.405089600004 2023-08-18,08:29:35.000,230,10974390,13285,0,1692347374,13127.525857939989,78.97344726000301,53548.32823128001 2023-08-18,08:29:36.000,230,10974400,13165,0,1692347375,13127.465231149989,78.96639813000365,53548.2653472 2023-08-18,08:29:37.000,230,10974426,13005,0,1692347376,13127.384395429988,78.9593490000043,53548.1256048 2023-08-18,08:29:38.000,230,10974382,13285,0,1692347377,13127.357450189993,78.9452507399983,53548.09765632 2023-08-18,08:29:39.000,230,10974396,13005,0,1692347378,13127.350713879998,78.93115247999958,53548.090669200006 2023-08-18,08:29:40.000,230,10974376,12845,0,1692347379,13127.364186499988,78.86771030999807,53548.06272072001 2023-08-18,08:29:41.000,230,10974399,13445,0,1692347380,13127.310296019998,78.85361204999936,53548.04175936001 2023-08-18,08:29:42.000,230,10974413,12765,0,1692347381,13127.290087089998,78.85361204999936,53547.94393968001 2023-08-18,08:29:43.000,230,10974358,13445,0,1692347382,13127.155360889992,78.88180857000407,53547.79022304 2023-08-18,08:29:44.000,230,10974426,13005,0,1692347383,13127.202515060002,78.86771030999807,53547.72733896001 2023-08-18,08:29:45.000,230,10974431,13605,0,1692347384,13127.182306130002,78.84656292,53547.74830032001 2023-08-18,08:29:46.000,230,10974377,13325,0,1692347385,13127.162097200002,78.86066117999871,53547.69939048 2023-08-18,08:29:47.000,230,10974377,13165,0,1692347386,13127.108206719997,78.82541553000192,53547.615545040004 2023-08-18,08:29:48.000,230,10974392,13325,0,1692347387,13127.087997789997,78.86771030999807,53547.55964808001 2023-08-18,08:29:49.000,230,10974414,13005,0,1692347388,13127.054316239992,78.86066117999871,53547.47580264 2023-08-18,08:29:50.000,230,10974396,12965,0,1692347389,13127.087997789997,78.86771030999807,53547.44086704001 2023-08-18,08:29:51.000,230,10974359,13125,0,1692347390,13127.094734099992,78.87475944000471,53547.3570216 2023-08-18,08:29:52.000,230,10974382,13245,0,1692347391,13127.074525169992,78.88885770000343,53547.32907312 2023-08-18,08:29:53.000,230,10974391,13085,0,1692347392,13127.034107309992,78.87475944000471,53547.2172792 2023-08-18,08:29:54.000,230,10974366,13085,0,1692347393,13127.087997789997,78.90295596000215,53547.21029208 2023-08-18,08:29:55.000,230,10974394,13645,0,1692347394,13127.135151959992,78.86066117999871,53547.23824056 2023-08-18,08:29:56.000,230,10974390,13245,0,1692347395,13127.202515060002,78.87475944000471,53547.20330496001 2023-08-18,08:29:57.000,230,10974373,13325,0,1692347396,13127.222723990002,78.86771030999807,53547.147408 2023-08-18,08:29:58.000,230,10974397,13045,0,1692347397,13127.222723990002,78.86771030999807,53547.11945952 2023-08-18,08:29:59.000,230,10974383,13205,0,1692347398,13127.249669229997,78.86771030999807,53547.07054968 2023-08-18,08:30:00.000,230,10974402,13325,0,1692347399,13127.256405539993,78.86771030999807,53547.014652720005 2023-08-18,08:30:01.000,230,10974403,13285,0,1692347400,13127.317032329993,78.83246466000128,53546.944781520004 2023-08-18,08:30:02.000,230,10974416,13245,0,1692347401,13127.276614469993,78.82541553000192,53546.88189744 2023-08-18,08:30:03.000,230,10974370,13085,0,1692347402,13127.357450189993,78.77607161999913,53546.88189744 2023-08-18,08:30:04.000,230,10974389,13205,0,1692347403,13127.404604359988,78.74082597000233,53546.895871680004 2023-08-18,08:30:05.000,230,10974417,13285,0,1692347404,13127.485440079989,78.66328554000211,53546.87491032 2023-08-18,08:30:06.000,230,10974375,13445,0,1692347405,13127.579748419994,78.62803988999804,53546.8329876 2023-08-18,08:30:07.000,230,10974358,13645,0,1692347406,13127.566275799989,78.57164685000316,53546.728180800004 2023-08-18,08:30:08.000,230,10974372,13245,0,1692347407,13127.68752937999,78.54345032999845,53546.70721944 2023-08-18,08:30:09.000,230,10974359,13165,0,1692347408,13127.77510141,78.50820468000165,53546.70721944 2023-08-18,08:30:10.000,230,10974378,13245,0,1692347409,13127.822255579995,78.4518116399995,53546.70023232001 2023-08-18,08:30:11.000,230,10974386,13165,0,1692347410,13127.93003653999,78.388369469998,53546.65132248001 2023-08-18,08:30:12.000,230,10974364,12965,0,1692347411,13127.943509159995,78.33197643000312,53546.59542552 2023-08-18,08:30:13.000,230,10974398,13245,0,1692347412,13128.004135949996,78.23328861000482,53546.57446416001 2023-08-18,08:30:14.000,230,10974427,13325,0,1692347413,13128.05129011999,78.17689557000267,53546.47664448 2023-08-18,08:30:15.000,230,10974374,13405,0,1692347414,13128.09844429,78.1064042700018,53546.47664448 2023-08-18,08:30:16.000,230,10974410,13485,0,1692347415,13128.091707979991,78.02181471000222,53546.462670240006 2023-08-18,08:30:17.000,230,10974415,13285,0,1692347416,13128.09844429,77.97951992999879,53546.343889200005 2023-08-18,08:30:18.000,230,10974386,13165,0,1692347417,13128.044553809996,77.90197949999856,53546.32292784 2023-08-18,08:30:19.000,230,10974411,13485,0,1692347418,13128.091707979991,77.88788123999984,53546.33690208001 2023-08-18,08:30:20.000,230,10974395,13365,0,1692347419,13128.07823536,77.8596847200024,53546.32292784 2023-08-18,08:30:21.000,230,10974372,13125,0,1692347420,13128.105180599996,77.82443906999833,53546.28100512 2023-08-18,08:30:22.000,230,10974375,13285,0,1692347421,13128.05802643,77.83853733000433,53546.21113392 2023-08-18,08:30:23.000,230,10974404,13205,0,1692347422,13127.99066332999,77.84558646000369,53546.09934000001 2023-08-18,08:30:24.000,230,10974389,13365,0,1692347423,13127.97719071,77.81738993999898,53546.09934000001 2023-08-18,08:30:25.000,230,10974377,13205,0,1692347424,13128.0378175,77.85263559000305,53546.02946880001 2023-08-18,08:30:26.000,230,10974418,13165,0,1692347425,13128.044553809996,77.88083211000048,53546.02946880001 2023-08-18,08:30:27.000,230,10974382,13365,0,1692347426,13128.064762739996,77.87378298000112,53545.98754608 2023-08-18,08:30:28.000,230,10974421,13485,0,1692347427,13128.05802643,77.8596847200024,53545.97357184 2023-08-18,08:30:29.000,230,10974431,13205,0,1692347428,13128.084971669996,77.84558646000369,53545.95261048001 2023-08-18,08:30:30.000,230,10974386,13325,0,1692347429,13128.105180599996,77.87378298000112,53545.97357184 2023-08-18,08:30:31.000,230,10974376,13205,0,1692347430,13128.091707979991,77.90197949999856,53545.93164912001 2023-08-18,08:30:32.000,230,10974408,13325,0,1692347431,13128.05802643,77.93722515000263,53545.840816560005 2023-08-18,08:30:33.000,230,10974413,13045,0,1692347432,13128.11865322,77.97951992999879,53545.840816560005 2023-08-18,08:30:34.000,230,10974419,13365,0,1692347433,13128.105180599996,78.0077164500035,53545.83382944001 2023-08-18,08:30:35.000,230,10974399,13325,0,1692347434,13128.152334769991,78.01476558000286,53545.86177792001 2023-08-18,08:30:36.000,230,10974382,13285,0,1692347435,13128.159071080001,78.0077164500035,53545.83382944001 2023-08-18,08:30:37.000,230,10974359,13165,0,1692347436,13128.199488940001,78.05001122999965,53545.791906720005 2023-08-18,08:30:38.000,230,10974344,13165,0,1692347437,13128.186016319996,78.02886384000158,53545.770945360004 2023-08-18,08:30:39.000,230,10974415,13525,0,1692347438,13128.266852039997,78.09935514000244,53545.77793248 2023-08-18,08:30:40.000,230,10974400,13325,0,1692347439,13128.260115730001,78.08525688000373,53545.8198552 2023-08-18,08:30:41.000,230,10974404,13165,0,1692347440,13128.280324660001,78.07820775000437,53545.76395824001 2023-08-18,08:30:42.000,230,10974427,13285,0,1692347441,13128.219697870001,78.13460078999924,53545.673125680005 2023-08-18,08:30:43.000,230,10974380,13365,0,1692347442,13128.260115730001,78.08525688000373,53545.6801128 2023-08-18,08:30:44.000,230,10974380,13285,0,1692347443,13128.273588349992,78.05706035999901,53545.70806128 2023-08-18,08:30:45.000,230,10974416,12925,0,1692347444,13128.327478829997,78.09230601000309,53545.66613856001 2023-08-18,08:30:46.000,230,10974380,13325,0,1692347445,13128.307269899997,78.06410948999837,53545.63120296 2023-08-18,08:30:47.000,230,10974404,13325,0,1692347446,13128.253379419992,78.05706035999901,53545.58229312 2023-08-18,08:30:48.000,230,10974442,13365,0,1692347447,13128.246643109997,78.05001122999965,53545.59626736001 2023-08-18,08:30:49.000,230,10974386,13325,0,1692347448,13128.273588349992,78.00066732000414,53545.603254480004 2023-08-18,08:30:50.000,230,10974377,13245,0,1692347449,13128.206225249996,77.95837254000071,53545.63819008 2023-08-18,08:30:51.000,230,10974388,13285,0,1692347450,13128.206225249996,77.93017602000327,53545.61722872001 2023-08-18,08:30:52.000,230,10974386,13285,0,1692347451,13128.11865322,77.91607776000455,53545.5403704 2023-08-18,08:30:53.000,230,10974408,13445,0,1692347452,13128.0378175,77.90197949999856,53545.49146056 2023-08-18,08:30:54.000,230,10974401,13445,0,1692347453,13128.05129011999,77.87378298000112,53545.58928024 2023-08-18,08:30:55.000,230,10974358,13245,0,1692347454,13127.943509159995,77.84558646000369,53545.47748632001 2023-08-18,08:30:56.000,230,10974383,13285,0,1692347455,13127.88961867999,77.78214429000218,53545.505434800005 2023-08-18,08:30:57.000,230,10974381,13085,0,1692347456,13127.76836509999,77.78214429000218,53545.41460224 2023-08-18,08:30:58.000,230,10974378,13285,0,1692347457,13127.680793069994,77.72575125000003,53545.3656924 2023-08-18,08:30:59.000,230,10974392,13245,0,1692347458,13127.68752937999,77.68345647000388,53545.39364088 2023-08-18,08:31:00.000,230,10974366,13085,0,1692347459,13127.721210929994,77.57771951999894,53545.23293712001 2023-08-18,08:31:01.000,230,10974381,13125,0,1692347460,13127.579748419994,77.59181777999765,53545.3656924 2023-08-18,08:31:02.000,230,10974439,13045,0,1692347461,13127.471967459998,77.59886691000429,53545.35171816 2023-08-18,08:31:03.000,230,10974385,13165,0,1692347462,13127.290087089998,77.57771951999894,53545.170053040005 2023-08-18,08:31:04.000,230,10974423,13085,0,1692347463,13127.256405539993,77.56362126000022,53545.19800152 2023-08-18,08:31:05.000,230,10974419,13285,0,1692347464,13127.148624579997,77.50722821999807,53545.121143200005 2023-08-18,08:31:06.000,230,10974382,13365,0,1692347465,13127.040843620001,77.46493344000191,53545.072233360006 2023-08-18,08:31:07.000,230,10974383,13125,0,1692347466,13126.973480519991,77.45788431000256,53545.03729776 2023-08-18,08:31:08.000,230,10974369,13245,0,1692347467,13126.892644799991,77.38739301000169,53544.94646520001 2023-08-18,08:31:09.000,230,10974349,13485,0,1692347468,13126.85896325,77.35214736000489,53544.94646520001 2023-08-18,08:31:10.000,230,10974408,13365,0,1692347469,13126.805072769996,77.3028034500021,53544.93249096 2023-08-18,08:31:11.000,230,10974384,13405,0,1692347470,13126.663610259995,77.3028034500021,53544.81370992 2023-08-18,08:31:12.000,230,10974388,13285,0,1692347471,13126.61645609,77.2393612800006,53544.79274856 2023-08-18,08:31:13.000,230,10974377,13085,0,1692347472,13126.53562037,77.26755779999803,53544.680954639996 2023-08-18,08:31:14.000,230,10974412,13125,0,1692347473,13126.454784649999,77.23231215000123,53544.680954639996 2023-08-18,08:31:15.000,230,10974374,13205,0,1692347474,13126.421103099994,77.22526302000188,53544.64601904 2023-08-18,08:31:16.000,230,10974412,13205,0,1692347475,13126.380685239994,77.16182085000037,53544.618070560005 2023-08-18,08:31:17.000,230,10974386,13285,0,1692347476,13126.326794759989,77.16182085000037,53544.569160720006 2023-08-18,08:31:18.000,230,10974396,13205,0,1692347477,13126.245959039989,77.1900173699978,53544.49230240001 2023-08-18,08:31:19.000,230,10974348,13365,0,1692347478,13126.198804869993,77.15477172000101,53544.43640544 2023-08-18,08:31:20.000,230,10974389,13285,0,1692347479,13126.144914389988,77.16886997999973,53544.37352136001 2023-08-18,08:31:21.000,230,10974366,12925,0,1692347480,13126.057342359993,77.12657520000357,53544.35256000001 2023-08-18,08:31:22.000,230,10974398,13245,0,1692347481,13125.969770329997,77.13362433000293,53544.2477532 2023-08-18,08:31:23.000,230,10974388,13245,0,1692347482,13125.902407230002,77.15477172000101,53544.19884336 2023-08-18,08:31:24.000,230,10974358,13085,0,1692347483,13125.902407230002,77.11952607000421,53544.19884336 2023-08-18,08:31:25.000,230,10974380,13285,0,1692347484,13125.835044129992,77.0913295499995,53544.14993352 2023-08-18,08:31:26.000,230,10974405,13525,0,1692347485,13125.754208409991,77.08428042000014,53544.0730752 2023-08-18,08:31:27.000,230,10974380,13245,0,1692347486,13125.606009589996,77.07018216000142,53543.947307040005 2023-08-18,08:31:28.000,230,10974453,13085,0,1692347487,13125.53864649,77.04903477000335,53543.94031992001 2023-08-18,08:31:29.000,230,10974386,13205,0,1692347488,13125.51170124999,77.02083824999863,53543.89141008001 2023-08-18,08:31:30.000,230,10974385,12925,0,1692347489,13125.49149231999,76.9926417300012,53543.88442296 2023-08-18,08:31:31.000,230,10974349,13445,0,1692347490,13125.43760184,76.97854347000248,53543.77262904001 2023-08-18,08:31:32.000,230,10974403,13245,0,1692347491,13125.343293499995,76.95034694999777,53543.70275784001 2023-08-18,08:31:33.000,230,10974335,13125,0,1692347492,13125.323084569995,76.9573960800044,53543.63987376 2023-08-18,08:31:34.000,230,10974369,12925,0,1692347493,13125.22877622999,76.91510130000097,53543.66782224 2023-08-18,08:31:35.000,230,10974377,13245,0,1692347494,13125.107522649989,76.90100304000225,53543.563015440006 2023-08-18,08:31:36.000,230,10974431,13085,0,1692347495,13125.087313719989,76.85870825999882,53543.50013136 2023-08-18,08:31:37.000,230,10974394,13125,0,1692347496,13124.979532759993,76.88690478000353,53543.38135032 2023-08-18,08:31:38.000,230,10974370,13285,0,1692347497,13124.912169659998,76.8446100000001,53543.29051776 2023-08-18,08:31:39.000,230,10974373,13125,0,1692347498,13124.878488109993,76.85165912999946,53543.26256928 2023-08-18,08:31:40.000,230,10974397,13525,0,1692347499,13124.871751799998,76.8093643500033,53543.22064656001 2023-08-18,08:31:41.000,230,10974355,13165,0,1692347500,13124.743761910002,76.80231522000395,53543.19968520001 2023-08-18,08:31:42.000,230,10974426,13285,0,1692347501,13124.662926190002,76.7811678299986,53543.1647496 2023-08-18,08:31:43.000,230,10974372,13085,0,1692347502,13124.521463680001,76.80231522000395,53542.97609736 2023-08-18,08:31:44.000,230,10974373,12925,0,1692347503,13124.474309509991,76.78821695999795,53542.955136 2023-08-18,08:31:45.000,230,10974384,13205,0,1692347504,13124.406946409996,76.78821695999795,53542.892251920006 2023-08-18,08:31:46.000,230,10974386,13045,0,1692347505,13124.366528549996,76.73182392000308,53542.780458 2023-08-18,08:31:47.000,230,10974397,13405,0,1692347506,13124.27222020999,76.76002044000052,53542.7105868 2023-08-18,08:31:48.000,230,10974386,13405,0,1692347507,13124.25201127999,76.72477479000372,53542.6407156 2023-08-18,08:31:49.000,230,10974434,13605,0,1692347508,13124.23853866,76.73182392000308,53542.64770272001 2023-08-18,08:31:50.000,230,10974430,13565,0,1692347509,13124.19138448999,76.71772566000436,53542.61276712 2023-08-18,08:31:51.000,230,10974409,13125,0,1692347510,13124.083603529994,76.73887305000244,53542.5708444 2023-08-18,08:31:52.000,230,10974372,13085,0,1692347511,13124.07013090999,76.73887305000244,53542.48001184001 2023-08-18,08:31:53.000,230,10974385,13205,0,1692347512,13123.996031499999,76.75297131000116,53542.40315352 2023-08-18,08:31:54.000,230,10974355,13365,0,1692347513,13123.948877329989,76.72477479000372,53542.34725656 2023-08-18,08:31:55.000,230,10974386,13325,0,1692347514,13123.96908625999,76.7459221800018,53542.3262952 2023-08-18,08:31:56.000,230,10974387,13125,0,1692347515,13123.908459469989,76.72477479000372,53542.34026944001 2023-08-18,08:31:57.000,230,10974390,13445,0,1692347516,13123.820887439993,76.71067652999773,53542.27738536 2023-08-18,08:31:58.000,230,10974415,13365,0,1692347517,13123.766996959988,76.68952913999965,53542.19353992001 2023-08-18,08:31:59.000,230,10974400,13085,0,1692347518,13123.733315409998,76.71067652999773,53542.16559144001 2023-08-18,08:32:00.000,230,10974381,13205,0,1692347519,13123.679424929993,76.68248001000029,53542.07475888001 2023-08-18,08:32:01.000,230,10974357,13285,0,1692347520,13123.598589209992,76.73182392000308,53542.01886192 2023-08-18,08:32:02.000,230,10974357,13245,0,1692347521,13123.504280870002,76.68248001000029,53541.90008088 2023-08-18,08:32:03.000,230,10974373,13325,0,1692347522,13123.463863010002,76.70362739999837,53541.85815816001 2023-08-18,08:32:04.000,230,10974403,13325,0,1692347523,13123.409972529997,76.64018523000414,53541.90008088 2023-08-18,08:32:05.000,230,10974414,12845,0,1692347524,13123.342609430001,76.63313610000478,53541.87911952001 2023-08-18,08:32:06.000,230,10974413,13285,0,1692347525,13123.275246329991,76.62608696999814,53541.8022612 2023-08-18,08:32:07.000,230,10974453,13045,0,1692347526,13123.086629649995,76.63313610000478,53541.69046728001 2023-08-18,08:32:08.000,230,10974402,13485,0,1692347527,13123.07315702999,76.56969393000327,53541.648544560005 2023-08-18,08:32:09.000,230,10974365,13245,0,1692347528,13122.99232130999,76.62608696999814,53541.6275832 2023-08-18,08:32:10.000,230,10974368,13205,0,1692347529,13122.85085879999,76.61903783999878,53541.58566048 2023-08-18,08:32:11.000,230,10974395,13245,0,1692347530,13122.77002307999,76.61198870999942,53541.51578928 2023-08-18,08:32:12.000,230,10974387,13605,0,1692347531,13122.675714739999,76.59084132000135,53541.4878408 2023-08-18,08:32:13.000,230,10974376,13085,0,1692347532,13122.601615329993,76.5344482799992,53541.39700824 2023-08-18,08:32:14.000,230,10974395,13045,0,1692347533,13122.527515919988,76.49215350000304,53541.3480984 2023-08-18,08:32:15.000,230,10974421,13405,0,1692347534,13122.426471270002,76.4992026300024,53541.2432916 2023-08-18,08:32:16.000,230,10974426,13125,0,1692347535,13122.352371859997,76.47100610999769,53541.18739464001 2023-08-18,08:32:17.000,230,10974422,13285,0,1692347536,13122.231118279997,76.42166220000217,53541.08957496001 2023-08-18,08:32:18.000,230,10974382,13125,0,1692347537,13122.082919460001,76.37231828999938,53540.99874240001 2023-08-18,08:32:19.000,230,10974395,13125,0,1692347538,13122.035765289991,76.33002351000323,53540.99874240001 2023-08-18,08:32:20.000,230,10974362,13485,0,1692347539,13121.988611119996,76.24543395000364,53540.98476816 2023-08-18,08:32:21.000,230,10974371,13205,0,1692347540,13121.8404123,76.21018829999957,53540.85201288001 2023-08-18,08:32:22.000,230,10974436,13165,0,1692347541,13121.725895029995,76.1537952600047,53540.79611592 2023-08-18,08:32:23.000,230,10974433,13245,0,1692347542,13121.57095989999,76.11854961000063,53540.68432200001 2023-08-18,08:32:24.000,230,10974384,13485,0,1692347543,13121.476651559999,76.0410091800004,53540.57252808 2023-08-18,08:32:25.000,230,10974408,13405,0,1692347544,13121.362134289993,75.9775670099989,53540.53759248001 2023-08-18,08:32:26.000,230,10974384,13485,0,1692347545,13121.261089639993,75.9423213600021,53540.50265688 2023-08-18,08:32:27.000,230,10974395,13045,0,1692347546,13121.119627129992,75.91412484000466,53540.34195312 2023-08-18,08:32:28.000,230,10974411,13005,0,1692347547,13121.045527720002,75.82248614999844,53540.27208192 2023-08-18,08:32:29.000,230,10974390,12965,0,1692347548,13120.951219379996,75.75904398000421,53540.30003040001 2023-08-18,08:32:30.000,230,10974376,13205,0,1692347549,13120.816493179991,75.64625789999991,53540.22317208 2023-08-18,08:32:31.000,230,10974422,13445,0,1692347550,13120.63461280999,75.56166834000032,53540.06945544 2023-08-18,08:32:32.000,230,10974396,13205,0,1692347551,13120.54030447,75.45593139000266,53540.0554812 2023-08-18,08:32:33.000,230,10974379,13285,0,1692347552,13120.35168778999,75.42773486999795,53539.89477744001 2023-08-18,08:32:34.000,230,10974389,13445,0,1692347553,13120.216961589998,75.34314530999836,53539.78298352 2023-08-18,08:32:35.000,230,10974377,13085,0,1692347554,13120.136125869998,75.26560487999814,53539.76202216 2023-08-18,08:32:36.000,230,10974411,13125,0,1692347555,13119.994663359998,75.19511358000454,53539.66420248 2023-08-18,08:32:37.000,230,10974411,13325,0,1692347556,13119.772365129997,75.09642575999897,53539.6013184 2023-08-18,08:32:38.000,230,10974393,13245,0,1692347557,13119.570275829996,75.01888532999874,53539.41266616001 2023-08-18,08:32:39.000,230,10974389,13525,0,1692347558,13119.38165915,74.97659055000258,53539.251962400005 2023-08-18,08:32:40.000,230,10974421,13405,0,1692347559,13119.267141879995,74.83560795000085,53539.19606544001 2023-08-18,08:32:41.000,230,10974427,12925,0,1692347560,13119.125679369994,74.81446056000277,53539.154142720006 2023-08-18,08:32:42.000,230,10974386,13005,0,1692347561,13118.883172209993,74.72282187000383,53538.88863216001 2023-08-18,08:32:43.000,230,10974377,13645,0,1692347562,13118.755182319997,74.66642883000168,53538.93754200001 2023-08-18,08:32:44.000,230,10974394,12925,0,1692347563,13118.701291839992,74.52544622999994,53538.88863216001 2023-08-18,08:32:45.000,230,10974414,13125,0,1692347564,13118.532884089997,74.44085667000036,53538.748889760005 2023-08-18,08:32:46.000,230,10974415,13285,0,1692347565,13118.398157889991,74.37741449999885,53538.67203144001 2023-08-18,08:32:47.000,230,10974449,13285,0,1692347566,13118.169123349995,74.23643190000439,53538.49036632 2023-08-18,08:32:48.000,230,10974440,13005,0,1692347567,13117.987242979994,74.16594060000352,53538.30171408 2023-08-18,08:32:49.000,230,10974366,13165,0,1692347568,13117.879462019999,74.10249843000202,53538.28773984001 2023-08-18,08:32:50.000,230,10974392,13445,0,1692347569,13117.711054269988,74.01790887000243,53538.14101032001 2023-08-18,08:32:51.000,230,10974428,13325,0,1692347570,13117.569591760002,73.91922105000413,53538.00126792001 2023-08-18,08:32:52.000,230,10974431,13085,0,1692347571,13117.340557219992,73.82053322999855,53537.959345200004 2023-08-18,08:32:53.000,230,10974420,13045,0,1692347572,13117.172149469996,73.70774715000152,53537.79864144 2023-08-18,08:32:54.000,230,10974411,13405,0,1692347573,13117.09805005999,73.64430498000002,53537.65889904 2023-08-18,08:32:55.000,230,10974378,13005,0,1692347574,13116.90269707,73.55971542000043,53537.53313088 2023-08-18,08:32:56.000,230,10974457,13325,0,1692347575,13116.75449824999,73.47512586000084,53537.44229832 2023-08-18,08:32:57.000,230,10974400,13405,0,1692347576,13116.579354189998,73.4187328199987,53537.26063320001 2023-08-18,08:32:58.000,230,10974409,13085,0,1692347577,13116.478309539998,73.32709412999975,53537.13486504001 2023-08-18,08:32:59.000,230,10974391,13125,0,1692347578,13116.384001199993,73.22840631000145,53537.09294232001 2023-08-18,08:33:00.000,230,10974409,13605,0,1692347579,13116.269483930002,73.09447283999907,53537.03005824 2023-08-18,08:33:01.000,230,10974392,13205,0,1692347580,13116.141494039992,73.0380798000042,53536.86935448 2023-08-18,08:33:02.000,230,10974383,13005,0,1692347581,13115.993295219996,72.93939197999862,53536.75756056001 2023-08-18,08:33:03.000,230,10974434,13165,0,1692347582,13115.82488747,72.86185154999839,53536.56192120001 2023-08-18,08:33:04.000,230,10974409,13285,0,1692347583,13115.67668864999,72.76316373000009,53536.49205000001 2023-08-18,08:33:05.000,230,10974416,13365,0,1692347584,13115.60258924,72.65037765000307,53536.40820456 2023-08-18,08:33:06.000,230,10974400,13405,0,1692347585,13115.467863039994,72.58693548000156,53536.303397760006 2023-08-18,08:33:07.000,230,10974419,13205,0,1692347586,13115.292718979988,72.53759156999877,53536.114745520004 2023-08-18,08:33:08.000,230,10974373,13085,0,1692347587,13115.218619569998,72.40365810000367,53536.0029516 2023-08-18,08:33:09.000,230,10974347,13285,0,1692347588,13115.104102299993,72.3331668000028,53535.96102888001 2023-08-18,08:33:10.000,230,10974369,13125,0,1692347589,13114.982848719992,72.24152811000386,53535.800325120006 2023-08-18,08:33:11.000,230,10974430,13205,0,1692347590,13114.848122520001,72.16398768000363,53535.67455696001 2023-08-18,08:33:12.000,230,10974357,13285,0,1692347591,13114.713396319996,72.10054551000212,53535.58372440001 2023-08-18,08:33:13.000,230,10974433,13445,0,1692347592,13114.55846118999,72.03005421000125,53535.43699488001 2023-08-18,08:33:14.000,230,10974407,13205,0,1692347593,13114.390053439995,71.91726813000423,53535.35314944 2023-08-18,08:33:15.000,230,10974388,13165,0,1692347594,13114.34289927,71.81858030999865,53535.25532976 2023-08-18,08:33:16.000,230,10974373,13405,0,1692347595,13114.27553616999,71.71989249000035,53535.157510080004 2023-08-18,08:33:17.000,230,10974430,13525,0,1692347596,13114.174491519989,71.67054858000483,53535.00379344001 2023-08-18,08:33:18.000,230,10974395,13125,0,1692347597,13114.059974249998,71.60710641000333,53534.843089680006 2023-08-18,08:33:19.000,230,10974420,13365,0,1692347598,13113.992611150003,71.54366424000182,53534.75924424 2023-08-18,08:33:20.000,230,10974387,13165,0,1692347599,13113.925248049993,71.4308781600048,53534.66841168001 2023-08-18,08:33:21.000,230,10974443,13405,0,1692347600,13113.891566500002,71.36038686000393,53534.556617760005 2023-08-18,08:33:22.000,230,10974401,13165,0,1692347601,13113.736631369997,71.31104295000114,53534.458798080006 2023-08-18,08:33:23.000,230,10974425,13405,0,1692347602,13113.729895060002,71.24055165000027,53534.41687536 2023-08-18,08:33:24.000,230,10974385,13045,0,1692347603,13113.716422439997,71.17710947999876,53534.31206856001 2023-08-18,08:33:25.000,230,10974367,12965,0,1692347604,13113.588432550001,71.13481470000261,53534.26315872001 2023-08-18,08:33:26.000,230,10974358,12965,0,1692347605,13113.534542069996,71.1066181799979,53534.17931328 2023-08-18,08:33:27.000,230,10974368,12925,0,1692347606,13113.40655218,71.08547078999982,53534.04655800001 2023-08-18,08:33:28.000,230,10974393,13205,0,1692347607,13113.36613432,71.05022514000302,53533.99764816001 2023-08-18,08:33:29.000,230,10974426,13485,0,1692347608,13113.393079559995,71.0361268800043,53533.94873832001 2023-08-18,08:33:30.000,230,10974380,13125,0,1692347609,13113.393079559995,71.01497948999895,53533.87188 2023-08-18,08:33:31.000,230,10974405,13245,0,1692347610,13113.372870629995,71.00793035999959,53533.84393152 2023-08-18,08:33:32.000,230,10974398,13485,0,1692347611,13113.35939800999,71.05022514000302,53533.76008608001 2023-08-18,08:33:33.000,230,10974396,13205,0,1692347612,13113.30550753,71.04317601000366,53533.71117624001 2023-08-18,08:33:34.000,230,10974387,13405,0,1692347613,13113.34592539,71.04317601000366,53533.732137599996 2023-08-18,08:33:35.000,230,10974361,13285,0,1692347614,13113.2852986,71.05022514000302,53533.60636944 2023-08-18,08:33:36.000,230,10974408,13165,0,1692347615,13113.251617049995,71.04317601000366,53533.550472480005 2023-08-18,08:33:37.000,230,10974430,13245,0,1692347616,13113.22467181,71.1066181799979,53533.564446719996 2023-08-18,08:33:38.000,230,10974398,13165,0,1692347617,13113.2852986,71.08547078999982,53533.44566568001 2023-08-18,08:33:39.000,230,10974407,13365,0,1692347618,13113.26508967,71.12071644000389,53533.49457552001 2023-08-18,08:33:40.000,230,10974439,13285,0,1692347619,13113.34592539,71.16301122000004,53533.4875884 2023-08-18,08:33:41.000,230,10974414,13285,0,1692347620,13113.32571646,71.19120774000476,53533.4875884 2023-08-18,08:33:42.000,230,10974403,13485,0,1692347621,13113.33918907999,71.19120774000476,53533.43867856 2023-08-18,08:33:43.000,230,10974397,13205,0,1692347622,13113.26508967,71.20530600000347,53533.38976872 2023-08-18,08:33:44.000,230,10974435,13005,0,1692347623,13113.292034909995,71.22645339000155,53533.347846 2023-08-18,08:33:45.000,230,10974438,13285,0,1692347624,13113.33918907999,71.25464990999899,53533.347846 2023-08-18,08:33:46.000,230,10974464,13205,0,1692347625,13113.34592539,71.29694469000242,53533.36880736 2023-08-18,08:33:47.000,230,10974409,13485,0,1692347626,13113.33918907999,71.35333773000457,53533.35483312001 2023-08-18,08:33:48.000,230,10974365,13765,0,1692347627,13113.36613432,71.39563251000072,53533.37579448001 2023-08-18,08:33:49.000,230,10974412,13325,0,1692347628,13113.40655218,71.38858338000136,53533.4177172 2023-08-18,08:33:50.000,230,10974409,13245,0,1692347629,13113.453706349996,71.42382902999816,53533.40374296001 2023-08-18,08:33:51.000,230,10974376,13245,0,1692347630,13113.46717897,71.45202555000287,53533.35483312001 2023-08-18,08:33:52.000,230,10974375,13245,0,1692347631,13113.4873879,71.49432032999903,53533.36182024 2023-08-18,08:33:53.000,230,10974423,13165,0,1692347632,13113.494124209996,71.5648116299999,53533.30592328001 2023-08-18,08:33:54.000,230,10974408,13285,0,1692347633,13113.50759683,71.57890988999861,53533.35483312001 2023-08-18,08:33:55.000,230,10974387,13085,0,1692347634,13113.601905169991,71.62120467000204,53533.41073008 2023-08-18,08:33:56.000,230,10974400,13165,0,1692347635,13113.655795649996,71.64235206000012,53533.40374296001 2023-08-18,08:33:57.000,230,10974421,13165,0,1692347636,13113.655795649996,71.67054858000483,53533.431691440004 2023-08-18,08:33:58.000,230,10974409,13325,0,1692347637,13113.696213509997,71.70579423000163,53533.35483312001 2023-08-18,08:33:59.000,230,10974399,13405,0,1692347638,13113.662531959992,71.7762855300025,53533.36182024 2023-08-18,08:34:00.000,230,10974434,13285,0,1692347639,13113.777049229997,71.78333466000186,53533.452652800006 2023-08-18,08:34:01.000,230,10974425,12925,0,1692347640,13113.817467089997,71.81153117999929,53533.44566568001 2023-08-18,08:34:02.000,230,10974465,12845,0,1692347641,13113.824203399992,71.84677683000336,53533.43867856 2023-08-18,08:34:03.000,230,10974374,13165,0,1692347642,13113.857884949997,71.85382596000272,53533.452652800006 2023-08-18,08:34:04.000,230,10974421,13445,0,1692347643,13113.925248049993,71.89612073999888,53533.48060128 2023-08-18,08:34:05.000,230,10974418,13165,0,1692347644,13113.938720669998,71.91021900000487,53533.57143384001 2023-08-18,08:34:06.000,230,10974426,12925,0,1692347645,13113.965665909993,71.93136639000295,53533.50854976 2023-08-18,08:34:07.000,230,10974381,13085,0,1692347646,13113.918511739997,71.9736611699991,53533.48060128 2023-08-18,08:34:08.000,230,10974338,13245,0,1692347647,13113.938720669998,72.00890682000318,53533.501562640005 2023-08-18,08:34:09.000,230,10974423,13445,0,1692347648,13113.925248049993,72.04415246999997,53533.4875884 2023-08-18,08:34:10.000,230,10974426,13125,0,1692347649,13113.992611150003,72.05825072999869,53533.550472480005 2023-08-18,08:34:11.000,230,10974389,13125,0,1692347650,13114.019556389998,72.10054551000212,53533.64130504001 2023-08-18,08:34:12.000,230,10974370,13525,0,1692347651,13114.012820079988,72.10759464000148,53533.57842096 2023-08-18,08:34:13.000,230,10974419,13445,0,1692347652,13114.033029009988,72.11464377000084,53533.57842096 2023-08-18,08:34:14.000,230,10974426,13085,0,1692347653,13114.127337349993,72.09349638000276,53533.64829216 2023-08-18,08:34:15.000,230,10974415,13405,0,1692347654,13114.134073659989,72.12874202999956,53533.67624064 2023-08-18,08:34:16.000,230,10974455,13365,0,1692347655,13114.181227829999,72.1851350700017,53533.71117624001 2023-08-18,08:34:17.000,230,10974400,13205,0,1692347656,13114.113864729989,72.20628245999978,53533.67624064 2023-08-18,08:34:18.000,230,10974416,13565,0,1692347657,13114.147546279994,72.16398768000363,53533.73912472001 2023-08-18,08:34:19.000,230,10974447,13285,0,1692347658,13114.208173069994,72.21333158999914,53533.8020088 2023-08-18,08:34:20.000,230,10974393,13085,0,1692347659,13114.27553616999,72.2344789800045,53533.73912472001 2023-08-18,08:34:21.000,230,10974421,13245,0,1692347660,13114.289008789994,72.25562637000257,53533.788034560006 2023-08-18,08:34:22.000,230,10974358,13285,0,1692347661,13114.349635579994,72.29792114999873,53533.84393152 2023-08-18,08:34:23.000,230,10974390,12925,0,1692347662,13114.302481409999,72.32611767000344,53533.76008608001 2023-08-18,08:34:24.000,230,10974463,12805,0,1692347663,13114.34289927,72.31201941000472,53533.836944400005 2023-08-18,08:34:25.000,230,10974378,13565,0,1692347664,13114.38331713,72.28382289000001,53533.84393152 2023-08-18,08:34:26.000,230,10974399,13125,0,1692347665,13114.35637188999,72.29087201999937,53533.91380272 2023-08-18,08:34:27.000,230,10974395,13245,0,1692347666,13114.37658081999,72.31201941000472,53533.87886712001 2023-08-18,08:34:28.000,230,10974391,13405,0,1692347667,13114.39678974999,72.30497027999809,53533.92078984 2023-08-18,08:34:29.000,230,10974422,13485,0,1692347668,13114.48436178,72.26972463000129,53534.08848072 2023-08-18,08:34:30.000,230,10974386,13245,0,1692347669,13114.531515949995,72.30497027999809,53534.04655800001 2023-08-18,08:34:31.000,230,10974365,13325,0,1692347670,13114.531515949995,72.28382289000001,53534.06053224 2023-08-18,08:34:32.000,230,10974395,13245,0,1692347671,13114.491098089995,72.28382289000001,53534.08848072 2023-08-18,08:34:33.000,230,10974372,13325,0,1692347672,13114.430471299995,72.29792114999873,53534.0116224 2023-08-18,08:34:34.000,230,10974434,13125,0,1692347673,13114.46415285,72.31201941000472,53534.123416320006 2023-08-18,08:34:35.000,230,10974421,13605,0,1692347674,13114.47762546999,72.30497027999809,53534.20027464 2023-08-18,08:34:36.000,230,10974385,13365,0,1692347675,13114.531515949995,72.30497027999809,53534.1863004 2023-08-18,08:34:37.000,230,10974428,13365,0,1692347676,13114.511307019995,72.32611767000344,53534.24918448 2023-08-18,08:34:38.000,230,10974398,13165,0,1692347677,13114.450680229995,72.29792114999873,53534.20027464 2023-08-18,08:34:39.000,230,10974391,13565,0,1692347678,13114.45741653999,72.28382289000001,53534.21424888001 2023-08-18,08:34:40.000,230,10974380,13325,0,1692347679,13114.39678974999,72.26267550000193,53534.20726176 2023-08-18,08:34:41.000,230,10974405,13285,0,1692347680,13114.410262369995,72.31201941000472,53534.20726176 2023-08-18,08:34:42.000,230,10974402,13445,0,1692347681,13114.410262369995,72.28382289000001,53534.22822312 2023-08-18,08:34:43.000,230,10974457,12925,0,1692347682,13114.45741653999,72.26267550000193,53534.22822312 2023-08-18,08:34:44.000,230,10974386,13085,0,1692347683,13114.511307019995,72.25562637000257,53534.319055680004 2023-08-18,08:34:45.000,230,10974409,13085,0,1692347684,13114.45741653999,72.19218420000107,53534.3260428 2023-08-18,08:34:46.000,230,10974403,13645,0,1692347685,13114.44394392,72.19218420000107,53534.34700416 2023-08-18,08:34:47.000,230,10974371,13565,0,1692347686,13114.33616295999,72.17808594000235,53534.31206856001 2023-08-18,08:34:48.000,230,10974398,13285,0,1692347687,13114.33616295999,72.11464377000084,53534.319055680004 2023-08-18,08:34:49.000,230,10974416,13205,0,1692347688,13114.282272479999,72.14284028999828,53534.37495264 2023-08-18,08:34:50.000,230,10974382,13245,0,1692347689,13114.241854619999,72.17808594000235,53534.33302992001 2023-08-18,08:34:51.000,230,10974414,13285,0,1692347690,13114.25532723999,72.10759464000148,53534.42386248 2023-08-18,08:34:52.000,230,10974403,13285,0,1692347691,13114.228381999994,72.03005421000125,53534.388926880005 2023-08-18,08:34:53.000,230,10974383,13325,0,1692347692,13114.221645689999,72.04415246999997,53534.38193976001 2023-08-18,08:34:54.000,230,10974427,13445,0,1692347693,13114.214909379989,72.0230050800019,53534.45181096001 2023-08-18,08:34:55.000,230,10974400,13565,0,1692347694,13114.140809969998,72.03005421000125,53534.41687536 2023-08-18,08:34:56.000,230,10974399,13365,0,1692347695,13114.161018899998,71.9736611699991,53534.44482384 2023-08-18,08:34:57.000,230,10974424,13325,0,1692347696,13114.107128419993,72.00890682000318,53534.388926880005 2023-08-18,08:34:58.000,230,10974412,13405,0,1692347697,13114.053237939988,71.93841552000231,53534.36097840001 2023-08-18,08:34:59.000,230,10974393,13005,0,1692347698,13114.039765319998,71.91021900000487,53534.395914 2023-08-18,08:35:00.000,230,10974388,13325,0,1692347699,13114.066710559993,71.839727700004,53534.49373368 2023-08-18,08:35:01.000,230,10974391,13485,0,1692347700,13114.080183179998,71.79038379000121,53534.49373368 2023-08-18,08:35:02.000,230,10974425,13125,0,1692347701,13114.066710559993,71.79038379000121,53534.4657852 2023-08-18,08:35:03.000,230,10974396,13085,0,1692347702,13113.999347459998,71.79743292000057,53534.395914 2023-08-18,08:35:04.000,230,10974390,13245,0,1692347703,13113.999347459998,71.75513814000442,53534.40290112 2023-08-18,08:35:05.000,230,10974339,13125,0,1692347704,13113.945456979993,71.71989249000035,53534.35399128 2023-08-18,08:35:06.000,230,10974436,13165,0,1692347705,13113.979138529998,71.64235206000012,53534.43084960001 2023-08-18,08:35:07.000,230,10974385,13325,0,1692347706,13113.979138529998,71.62120467000204,53534.47975944001 2023-08-18,08:35:08.000,230,10974390,13405,0,1692347707,13113.931984360002,71.55776250000054,53534.45181096001 2023-08-18,08:35:09.000,230,10974405,13085,0,1692347708,13113.918511739997,71.54366424000182,53534.51469504 2023-08-18,08:35:10.000,230,10974375,13245,0,1692347709,13113.945456979993,71.51546772000438,53534.50072080001 2023-08-18,08:35:11.000,230,10974381,13125,0,1692347710,13113.864621259992,71.5295659800031,53534.486746560004 2023-08-18,08:35:12.000,230,10974425,13245,0,1692347711,13113.803994469992,71.52251685000374,53534.45181096001 2023-08-18,08:35:13.000,230,10974423,13405,0,1692347712,13113.803994469992,71.51546772000438,53534.41687536 2023-08-18,08:35:14.000,230,10974384,13005,0,1692347713,13113.723158749992,71.51546772000438,53534.458798080006 2023-08-18,08:35:15.000,230,10974462,13085,0,1692347714,13113.743367679992,71.52251685000374,53534.570592 2023-08-18,08:35:16.000,230,10974373,13525,0,1692347715,13113.736631369997,71.45907468000223,53534.556617760005 2023-08-18,08:35:17.000,230,10974386,13125,0,1692347716,13113.649059340001,71.50136945999839,53534.507707920005 2023-08-18,08:35:18.000,230,10974414,13165,0,1692347717,13113.534542069996,71.52251685000374,53534.49373368 2023-08-18,08:35:19.000,230,10974357,13165,0,1692347718,13113.500860519991,71.5295659800031,53534.486746560004 2023-08-18,08:35:20.000,230,10974402,13325,0,1692347719,13113.46044265999,71.50136945999839,53534.47975944001 2023-08-18,08:35:21.000,230,10974435,13325,0,1692347720,13113.36613432,71.49432032999903,53534.4657852 2023-08-18,08:35:22.000,230,10974427,13205,0,1692347721,13113.31898014999,71.50841858999775,53534.41687536 2023-08-18,08:35:23.000,230,10974410,13245,0,1692347722,13113.292034909995,71.50136945999839,53534.44482384 2023-08-18,08:35:24.000,230,10974442,13445,0,1692347723,13113.32571646,71.4308781600048,53534.47277232 2023-08-18,08:35:25.000,230,10974374,13525,0,1692347724,13113.231408119995,71.45202555000287,53534.486746560004 2023-08-18,08:35:26.000,230,10974413,13285,0,1692347725,13113.18425395,71.4167798999988,53534.49373368 2023-08-18,08:35:27.000,230,10974441,13125,0,1692347726,13113.11689084999,71.43792729000415,53534.43084960001 2023-08-18,08:35:28.000,230,10974425,13605,0,1692347727,13113.103418229999,71.43792729000415,53534.44482384 2023-08-18,08:35:29.000,230,10974400,13285,0,1692347728,13113.13709977999,71.4308781600048,53534.45181096001 2023-08-18,08:35:30.000,230,10974455,13365,0,1692347729,13113.089945609994,71.45907468000223,53534.47277232 2023-08-18,08:35:31.000,230,10974402,13245,0,1692347730,13113.042791439999,71.48022207000031,53534.47277232 2023-08-18,08:35:32.000,230,10974390,13165,0,1692347731,13113.042791439999,71.48022207000031,53534.45181096001 2023-08-18,08:35:33.000,230,10974426,13085,0,1692347732,13112.975428339989,71.50136945999839,53534.41687536 2023-08-18,08:35:34.000,230,10974457,13605,0,1692347733,13112.995637269989,71.53661511000246,53534.4657852 2023-08-18,08:35:35.000,230,10974401,12965,0,1692347734,13112.901328929998,71.53661511000246,53534.44482384 2023-08-18,08:35:36.000,230,10974433,13205,0,1692347735,13112.908065239993,71.59300815000461,53534.45181096001 2023-08-18,08:35:37.000,230,10974348,13365,0,1692347736,13112.840702139998,71.57890988999861,53534.395914 2023-08-18,08:35:38.000,230,10974436,13325,0,1692347737,13112.780075349998,71.57890988999861,53534.36796552 2023-08-18,08:35:39.000,230,10974411,13325,0,1692347738,13112.833965829988,71.57890988999861,53534.40290112 2023-08-18,08:35:40.000,230,10974379,13165,0,1692347739,13112.807020589993,71.57890988999861,53534.395914 2023-08-18,08:35:41.000,230,10974385,13085,0,1692347740,13112.766602729993,71.59300815000461,53534.40290112 2023-08-18,08:35:42.000,230,10974415,13285,0,1692347741,13112.699239629997,71.55071337000118,53534.31206856001 2023-08-18,08:35:43.000,230,10974432,13565,0,1692347742,13112.625140219992,71.58595901999797,53534.40290112 2023-08-18,08:35:44.000,230,10974429,13285,0,1692347743,13112.645349149992,71.54366424000182,53534.36097840001 2023-08-18,08:35:45.000,230,10974404,13365,0,1692347744,13112.638612839997,71.50136945999839,53534.36097840001 2023-08-18,08:35:46.000,230,10974394,13245,0,1692347745,13112.618403909997,71.51546772000438,53534.319055680004 2023-08-18,08:35:47.000,230,10974381,13205,0,1692347746,13112.604931289992,71.45907468000223,53534.340017040005 2023-08-18,08:35:48.000,230,10974408,13045,0,1692347747,13112.564513429992,71.50136945999839,53534.33302992001 2023-08-18,08:35:49.000,230,10974432,13245,0,1692347748,13112.557777119997,71.47317294000095,53534.29809432 2023-08-18,08:35:50.000,230,10974449,13125,0,1692347749,13112.517359259997,71.45202555000287,53534.34700416 2023-08-18,08:35:51.000,230,10974397,13445,0,1692347750,13112.497150329997,71.46612381000159,53534.29809432 2023-08-18,08:35:52.000,230,10974399,13525,0,1692347751,13112.476941399997,71.42382902999816,53534.340017040005 2023-08-18,08:35:53.000,230,10974426,13525,0,1692347752,13112.409578300001,71.43792729000415,53534.24918448 2023-08-18,08:35:54.000,230,10974409,13365,0,1692347753,13112.389369370001,71.44497642000351,53534.270145840004 2023-08-18,08:35:55.000,230,10974429,13245,0,1692347754,13112.396105679996,71.45202555000287,53534.33302992001 2023-08-18,08:35:56.000,230,10974391,13445,0,1692347755,13112.463468779992,71.43792729000415,53534.38193976001 2023-08-18,08:35:57.000,230,10974495,13285,0,1692347756,13112.470205090001,71.48022207000031,53534.26315872001 2023-08-18,08:35:58.000,230,10974393,13165,0,1692347757,13112.396105679996,71.48022207000031,53534.29809432 2023-08-18,08:35:59.000,230,10974362,13125,0,1692347758,13112.409578300001,71.47317294000095,53534.29809432 2023-08-18,08:36:00.000,230,10974422,13125,0,1692347759,13112.409578300001,71.48022207000031,53534.3260428 2023-08-18,08:36:01.000,230,10974355,13525,0,1692347760,13112.402841989991,71.50136945999839,53534.22822312 2023-08-18,08:36:02.000,230,10974427,13125,0,1692347761,13112.295061029996,71.48022207000031,53534.20726176 2023-08-18,08:36:03.000,230,10974367,13445,0,1692347762,13112.295061029996,71.50841858999775,53534.221236000005 2023-08-18,08:36:04.000,230,10974420,13285,0,1692347763,13112.315269959996,71.40973076999944,53534.24219736001 2023-08-18,08:36:05.000,230,10974417,13445,0,1692347764,13112.315269959996,71.40973076999944,53534.291107200006 2023-08-18,08:36:06.000,230,10974422,13005,0,1692347765,13112.207489,71.32514120999986,53534.27713296 2023-08-18,08:36:07.000,230,10974392,13445,0,1692347766,13112.16707114,71.34628859999793,53534.1863004 2023-08-18,08:36:08.000,230,10974375,13325,0,1692347767,13112.16707114,71.28989556000306,53534.221236000005 2023-08-18,08:36:09.000,230,10974397,13405,0,1692347768,13112.173807449995,71.24760077999963,53534.24219736001 2023-08-18,08:36:10.000,230,10974413,13165,0,1692347769,13112.133389589995,71.2194042600022,53534.221236000005 2023-08-18,08:36:11.000,230,10974420,13125,0,1692347770,13112.14012589999,71.14186383000197,53534.19328752001 2023-08-18,08:36:12.000,230,10974423,13165,0,1692347771,13112.12665328,71.09956904999854,53534.20726176 2023-08-18,08:36:13.000,230,10974407,13405,0,1692347772,13112.12665328,71.07842166000046,53534.1863004 2023-08-18,08:36:14.000,230,10974412,13405,0,1692347773,13112.14686221,71.02202861999831,53534.20726176 2023-08-18,08:36:15.000,230,10974404,13125,0,1692347774,13112.07949910999,70.98678297000151,53534.172326160005 2023-08-18,08:36:16.000,230,10974397,13445,0,1692347775,13112.113180659995,70.95153732000472,53534.19328752001 2023-08-18,08:36:17.000,230,10974388,13325,0,1692347776,13112.05929017999,70.94448818999808,53534.07450648001 2023-08-18,08:36:18.000,230,10974407,13285,0,1692347777,13112.03908124999,70.87399689000449,53534.102454960004 2023-08-18,08:36:19.000,230,10974396,13405,0,1692347778,13112.14012589999,70.83170211000106,53534.17931328 2023-08-18,08:36:20.000,230,10974399,13445,0,1692347779,13112.16033482999,70.7894073300049,53534.1863004 2023-08-18,08:36:21.000,230,10974374,13285,0,1692347780,13112.16707114,70.81055472000298,53534.1863004 2023-08-18,08:36:22.000,230,10974413,13645,0,1692347781,13112.153598519995,70.80350559000362,53534.13739056 2023-08-18,08:36:23.000,230,10974406,13365,0,1692347782,13112.10644435,70.8246529800017,53534.03957088 2023-08-18,08:36:24.000,230,10974492,13485,0,1692347783,13112.14012589999,70.79645646000426,53534.06751936 2023-08-18,08:36:25.000,230,10974444,13325,0,1692347784,13112.16707114,70.79645646000426,53534.06751936 2023-08-18,08:36:26.000,230,10974467,13125,0,1692347785,13112.18728007,70.7612108100002,53534.04655800001 2023-08-18,08:36:27.000,230,10974424,13325,0,1692347786,13112.18054375999,70.76825993999955,53533.99764816001 2023-08-18,08:36:28.000,230,10974398,13525,0,1692347787,13112.173807449995,70.78235819999827,53534.0116224 2023-08-18,08:36:29.000,230,10974387,13045,0,1692347788,13112.24790686,70.7259651600034,53534.0814936 2023-08-18,08:36:30.000,230,10974416,13005,0,1692347789,13112.295061029996,70.70481776999804,53534.08848072 2023-08-18,08:36:31.000,230,10974439,13445,0,1692347790,13112.295061029996,70.70481776999804,53533.97668680001 2023-08-18,08:36:32.000,230,10974416,13125,0,1692347791,13112.375896749996,70.62727733999782,53534.02559664001 2023-08-18,08:36:33.000,230,10974400,13405,0,1692347792,13112.315269959996,70.60612994999974,53533.955725440006 2023-08-18,08:36:34.000,230,10974409,12965,0,1692347793,13112.375896749996,70.5144912600008,53533.99066104 2023-08-18,08:36:35.000,230,10974450,13205,0,1692347794,13112.476941399997,70.50039300000208,53534.03258376 2023-08-18,08:36:36.000,230,10974416,13445,0,1692347795,13112.517359259997,70.37350865999906,53534.0814936 2023-08-18,08:36:37.000,230,10974412,13325,0,1692347796,13112.564513429992,70.33826301000227,53534.08848072 2023-08-18,08:36:38.000,230,10974411,12925,0,1692347797,13112.544304499992,70.27482084000076,53534.053545120005 2023-08-18,08:36:39.000,230,10974387,13765,0,1692347798,13112.618403909997,70.24662432000332,53534.06053224 2023-08-18,08:36:40.000,230,10974415,13285,0,1692347799,13112.625140219992,70.20432953999989,53534.07450648001 2023-08-18,08:36:41.000,230,10974440,13245,0,1692347800,13112.625140219992,70.18318215000181,53534.03258376 2023-08-18,08:36:42.000,230,10974417,13165,0,1692347801,13112.577986049997,70.14088736999838,53533.97668680001 2023-08-18,08:36:43.000,230,10974404,13365,0,1692347802,13112.577986049997,70.16203476000373,53533.983673920004 2023-08-18,08:36:44.000,230,10974403,13125,0,1692347803,13112.679030699997,70.11269085000094,53534.11642920001 2023-08-18,08:36:45.000,230,10974408,13445,0,1692347804,13112.631876530002,70.10564172000159,53534.11642920001 2023-08-18,08:36:46.000,230,10974455,13125,0,1692347805,13112.618403909997,70.06334693999815,53534.10944208 2023-08-18,08:36:47.000,230,10974364,13165,0,1692347806,13112.591458670002,70.07039607000479,53534.0116224 2023-08-18,08:36:48.000,230,10974391,13485,0,1692347807,13112.604931289992,70.03515042000072,53534.0116224 2023-08-18,08:36:49.000,230,10974402,13525,0,1692347808,13112.618403909997,70.04924867999944,53534.07450648001 2023-08-18,08:36:50.000,230,10974388,13125,0,1692347809,13112.652085460002,69.97875737999857,53534.1863004 2023-08-18,08:36:51.000,230,10974390,13205,0,1692347810,13112.665558079992,69.98580650999793,53534.172326160005 2023-08-18,08:36:52.000,230,10974390,13445,0,1692347811,13112.739657489998,69.99285564000456,53534.20726176 2023-08-18,08:36:53.000,230,10974378,13365,0,1692347812,13112.746393799993,69.97875737999857,53534.21424888001 2023-08-18,08:36:54.000,230,10974457,13445,0,1692347813,13112.820493209998,69.97875737999857,53534.24219736001 2023-08-18,08:36:55.000,230,10974393,13205,0,1692347814,13112.780075349998,69.96465911999985,53534.21424888001 2023-08-18,08:36:56.000,230,10974425,13525,0,1692347815,13112.800284279998,69.95056086000113,53534.20027464 2023-08-18,08:36:57.000,230,10974441,13205,0,1692347816,13112.813756899988,69.95056086000113,53534.20726176 2023-08-18,08:36:58.000,230,10974390,13125,0,1692347817,13112.793547969988,69.91531521000434,53534.21424888001 2023-08-18,08:36:59.000,230,10974397,13125,0,1692347818,13112.854174759988,69.89416781999898,53534.23521024 2023-08-18,08:37:00.000,230,10974378,13205,0,1692347819,13112.874383689988,69.85892217000219,53534.29809432 2023-08-18,08:37:01.000,230,10974412,13325,0,1692347820,13112.874383689988,69.83072565000475,53534.270145840004 2023-08-18,08:37:02.000,230,10974453,13325,0,1692347821,13112.840702139998,69.75318522000453,53534.24918448 2023-08-18,08:37:03.000,230,10974393,13405,0,1692347822,13112.739657489998,69.68974305000302,53534.23521024 2023-08-18,08:37:04.000,230,10974384,13245,0,1692347823,13112.732921180002,69.60515349000343,53534.221236000005 2023-08-18,08:37:05.000,230,10974384,13245,0,1692347824,13112.705975939993,69.57695696999872,53534.20726176 2023-08-18,08:37:06.000,230,10974394,13405,0,1692347825,13112.726184869993,69.47826915000041,53534.24219736001 2023-08-18,08:37:07.000,230,10974432,13365,0,1692347826,13112.685767009993,69.42187610999827,53534.24219736001 2023-08-18,08:37:08.000,230,10974395,13365,0,1692347827,13112.685767009993,69.35138481000467,53534.23521024 2023-08-18,08:37:09.000,230,10974404,13285,0,1692347828,13112.645349149992,69.28794264000317,53534.22822312 2023-08-18,08:37:10.000,230,10974424,13325,0,1692347829,13112.672294390002,69.24564785999974,53534.22822312 2023-08-18,08:37:11.000,230,10974432,13405,0,1692347830,13112.591458670002,69.21040221000294,53534.172326160005 2023-08-18,08:37:12.000,230,10974416,13445,0,1692347831,13112.604931289992,69.16105830000015,53534.21424888001 2023-08-18,08:37:13.000,230,10974394,13325,0,1692347832,13112.483677709992,69.13991091000207,53534.123416320006 2023-08-18,08:37:14.000,230,10974396,13085,0,1692347833,13112.402841989991,69.05532135000249,53534.07450648001 2023-08-18,08:37:15.000,230,10974392,13205,0,1692347834,13112.436523539996,69.03417396000441,53534.13040344 2023-08-18,08:37:16.000,230,10974410,13405,0,1692347835,13112.423050919992,68.9072896200014,53534.13739056 2023-08-18,08:37:17.000,230,10974370,13285,0,1692347836,13112.362424129991,68.92138788000011,53534.13040344 2023-08-18,08:37:18.000,230,10974451,13405,0,1692347837,13112.295061029996,68.88614223000332,53534.06751936 2023-08-18,08:37:19.000,230,10974381,13165,0,1692347838,13112.18054375999,68.85089657999924,53534.0116224 2023-08-18,08:37:20.000,230,10974394,13045,0,1692347839,13112.18054375999,68.78745440999774,53534.04655800001 2023-08-18,08:37:21.000,230,10974384,13565,0,1692347840,13112.18054375999,68.74515963000158,53534.04655800001 2023-08-18,08:37:22.000,230,10974369,13405,0,1692347841,13112.092971729995,68.70286484999815,53533.91380272 2023-08-18,08:37:23.000,230,10974388,13365,0,1692347842,13112.032344939995,68.69581571999879,53533.91380272 2023-08-18,08:37:24.000,230,10974375,13045,0,1692347843,13112.03908124999,68.61827528999856,53533.983673920004 2023-08-18,08:37:25.000,230,10974429,13325,0,1692347844,13112.01887231999,68.61827528999856,53533.94873832001 2023-08-18,08:37:26.000,230,10974447,13445,0,1692347845,13111.99866338999,68.59712790000049,53533.92078984 2023-08-18,08:37:27.000,230,10974467,13125,0,1692347846,13111.951509219994,68.59712790000049,53533.77406032 2023-08-18,08:37:28.000,230,10974430,13085,0,1692347847,13111.951509219994,68.5477839899977,53533.76008608001 2023-08-18,08:37:29.000,230,10974356,13125,0,1692347848,13111.93803659999,68.51958747000026,53533.76008608001 2023-08-18,08:37:30.000,230,10974398,13085,0,1692347849,13111.971718149995,68.4772926900041,53533.8020088 2023-08-18,08:37:31.000,230,10974448,13565,0,1692347850,13111.99866338999,68.42794878000132,53533.78104744001 2023-08-18,08:37:32.000,230,10974426,13245,0,1692347851,13112.05929017999,68.42089965000196,53533.71117624001 2023-08-18,08:37:33.000,230,10974409,13045,0,1692347852,13112.052553869995,68.39975226000388,53533.67624064 2023-08-18,08:37:34.000,230,10974455,13005,0,1692347853,13112.032344939995,68.38565399999788,53533.6273308 2023-08-18,08:37:35.000,230,10974443,13325,0,1692347854,13112.032344939995,68.35745748000045,53533.620343680006 2023-08-18,08:37:36.000,230,10974416,13245,0,1692347855,13112.04581756,68.35040835000109,53533.620343680006 2023-08-18,08:37:37.000,230,10974406,13245,0,1692347856,13112.072762799995,68.30811356999766,53533.64829216 2023-08-18,08:37:38.000,230,10974384,13085,0,1692347857,13112.10644435,68.27286792000086,53533.620343680006 2023-08-18,08:37:39.000,230,10974390,13285,0,1692347858,13112.06602649,68.28696617999958,53533.59239520001 2023-08-18,08:37:40.000,230,10974392,13405,0,1692347859,13112.10644435,68.27991705000022,53533.64130504001 2023-08-18,08:37:41.000,230,10974399,13245,0,1692347860,13112.10644435,68.25876966000214,53533.64130504001 2023-08-18,08:37:42.000,230,10974435,13325,0,1692347861,13112.133389589995,68.25876966000214,53533.65527928 2023-08-18,08:37:43.000,230,10974439,13365,0,1692347862,13112.09970803999,68.23762227000407,53533.564446719996 2023-08-18,08:37:44.000,230,10974417,13325,0,1692347863,13112.14686221,68.23057314000471,53533.57842096 2023-08-18,08:37:45.000,230,10974376,13565,0,1692347864,13112.207489,68.22352400999807,53533.599382320004 2023-08-18,08:37:46.000,230,10974445,13405,0,1692347865,13112.214225309996,68.17418010000256,53533.64130504001 2023-08-18,08:37:47.000,230,10974412,13365,0,1692347866,13112.207489,68.18827836000128,53533.64130504001 2023-08-18,08:37:48.000,230,10974353,13285,0,1692347867,13112.26137947999,68.16008184000384,53533.58540808 2023-08-18,08:37:49.000,230,10974434,13205,0,1692347868,13112.234434239996,68.22352400999807,53533.52252400001 2023-08-18,08:37:50.000,230,10974389,13325,0,1692347869,13112.274852099996,68.19532749000064,53533.59239520001 2023-08-18,08:37:51.000,230,10974432,13565,0,1692347870,13112.207489,68.19532749000064,53533.550472480005 2023-08-18,08:37:52.000,230,10974472,13205,0,1692347871,13112.274852099996,68.1671309700032,53533.65527928 2023-08-18,08:37:53.000,230,10974443,13525,0,1692347872,13112.295061029996,68.16008184000384,53533.64130504001 2023-08-18,08:37:54.000,230,10974399,13085,0,1692347873,13112.24790686,68.17418010000256,53533.61335656001 2023-08-18,08:37:55.000,230,10974411,13245,0,1692347874,13112.26137947999,68.17418010000256,53533.599382320004 2023-08-18,08:37:56.000,230,10974386,13405,0,1692347875,13112.355687819996,68.20942574999935,53533.718163360005 2023-08-18,08:37:57.000,230,10974454,13165,0,1692347876,13112.382633059991,68.20237662,53533.718163360005 2023-08-18,08:37:58.000,230,10974416,13125,0,1692347877,13112.449996160001,68.19532749000064,53533.68322776 2023-08-18,08:37:59.000,230,10974431,13405,0,1692347878,13112.389369370001,68.25172053000279,53533.64829216 2023-08-18,08:38:00.000,230,10974445,13405,0,1692347879,13112.463468779992,68.25172053000279,53533.71117624001 2023-08-18,08:38:01.000,230,10974395,13085,0,1692347880,13112.510622950002,68.2658187900015,53533.78104744001 2023-08-18,08:38:02.000,230,10974409,13245,0,1692347881,13112.537568189997,68.29401530999894,53533.68322776 2023-08-18,08:38:03.000,230,10974410,13285,0,1692347882,13112.571249740002,68.3010644399983,53533.75309896 2023-08-18,08:38:04.000,230,10974403,13485,0,1692347883,13112.726184869993,68.30811356999766,53533.836944400005 2023-08-18,08:38:05.000,230,10974403,13365,0,1692347884,13112.739657489998,68.3151627000043,53533.86489288 2023-08-18,08:38:06.000,230,10974398,13365,0,1692347885,13112.759866419998,68.35040835000109,53533.87886712001 2023-08-18,08:38:07.000,230,10974393,13245,0,1692347886,13112.719448559998,68.38565399999788,53533.85790576001 2023-08-18,08:38:08.000,230,10974381,13325,0,1692347887,13112.739657489998,68.42089965000196,53533.87188 2023-08-18,08:38:09.000,230,10974392,13085,0,1692347888,13112.786811659993,68.4490961699994,53533.92777696001 2023-08-18,08:38:10.000,230,10974383,13205,0,1692347889,13112.847438449993,68.4490961699994,53533.90681560001 2023-08-18,08:38:11.000,230,10974414,13445,0,1692347890,13112.921537859998,68.46319442999811,53533.96969968 2023-08-18,08:38:12.000,230,10974416,13245,0,1692347891,13112.941746789998,68.53368572999898,53533.99764816001 2023-08-18,08:38:13.000,230,10974409,13285,0,1692347892,13112.948483099994,68.59712790000049,53534.004635280005 2023-08-18,08:38:14.000,230,10974410,13525,0,1692347893,13113.015846199989,68.59712790000049,53534.053545120005 2023-08-18,08:38:15.000,230,10974410,13445,0,1692347894,13113.002373579999,68.6112261599992,53534.07450648001 2023-08-18,08:38:16.000,230,10974395,13205,0,1692347895,13113.03605512999,68.61827528999856,53534.09546784001 2023-08-18,08:38:17.000,230,10974398,13245,0,1692347896,13112.995637269989,68.64647181000328,53534.03957088 2023-08-18,08:38:18.000,230,10974423,13365,0,1692347897,13113.069736679994,68.69581571999879,53534.0814936 2023-08-18,08:38:19.000,230,10974417,13485,0,1692347898,13113.16404502,68.74515963000158,53534.102454960004 2023-08-18,08:38:20.000,230,10974432,13205,0,1692347899,13113.21793549999,68.76630701999966,53534.172326160005 2023-08-18,08:38:21.000,230,10974421,13405,0,1692347900,13113.26508967,68.78040527999838,53534.15835192 2023-08-18,08:38:22.000,230,10974413,13005,0,1692347901,13113.32571646,68.83679832000053,53534.221236000005 2023-08-18,08:38:23.000,230,10974440,13285,0,1692347902,13113.292034909995,68.8720439700046,53534.16533904001 2023-08-18,08:38:24.000,230,10974443,13285,0,1692347903,13113.31898014999,68.94253526999819,53534.21424888001 2023-08-18,08:38:25.000,230,10974396,13245,0,1692347904,13113.38634325,68.96368266000354,53534.26315872001 2023-08-18,08:38:26.000,230,10974410,13325,0,1692347905,13113.38634325,68.97778092000226,53534.221236000005 2023-08-18,08:38:27.000,230,10974414,13445,0,1692347906,13113.40655218,68.99892831000034,53534.26315872001 2023-08-18,08:38:28.000,230,10974403,13245,0,1692347907,13113.44697004,69.04122309000377,53534.3260428 2023-08-18,08:38:29.000,230,10974397,12925,0,1692347908,13113.514333139996,69.09056699999928,53534.31206856001 2023-08-18,08:38:30.000,230,10974455,13445,0,1692347909,13113.554750999996,69.08351786999992,53534.30508144 2023-08-18,08:38:31.000,230,10974433,13325,0,1692347910,13113.561487309991,69.09761612999864,53534.35399128 2023-08-18,08:38:32.000,230,10974405,13125,0,1692347911,13113.622114099991,69.09056699999928,53534.40290112 2023-08-18,08:38:33.000,230,10974428,13405,0,1692347912,13113.628850410001,69.104665259998,53534.340017040005 2023-08-18,08:38:34.000,230,10974446,13285,0,1692347913,13113.702949819992,69.13991091000207,53534.28412008001 2023-08-18,08:38:35.000,230,10974412,13245,0,1692347914,13113.817467089997,69.13286178000271,53534.388926880005 2023-08-18,08:38:36.000,230,10974453,13085,0,1692347915,13113.824203399992,69.16105830000015,53534.38193976001 2023-08-18,08:38:37.000,230,10974400,13085,0,1692347916,13113.884830189992,69.18220568999823,53534.41687536 2023-08-18,08:38:38.000,230,10974392,13445,0,1692347917,13113.938720669998,69.17515655999887,53534.42386248 2023-08-18,08:38:39.000,230,10974440,13285,0,1692347918,13113.911775430002,69.20335308000358,53534.38193976001 2023-08-18,08:38:40.000,230,10974361,13325,0,1692347919,13113.965665909993,69.19630395000422,53534.458798080006 2023-08-18,08:38:41.000,230,10974374,13085,0,1692347920,13113.911775430002,69.22450047000166,53534.3260428 2023-08-18,08:38:42.000,230,10974419,13365,0,1692347921,13114.006083769993,69.18925482000486,53534.45181096001 2023-08-18,08:38:43.000,230,10974419,13365,0,1692347922,13114.059974249998,69.2174513400023,53534.45181096001 2023-08-18,08:38:44.000,230,10974436,13005,0,1692347923,13114.026292699993,69.26679524999781,53534.47975944001 2023-08-18,08:38:45.000,230,10974391,13565,0,1692347924,13114.086919489993,69.28794264000317,53534.44482384 2023-08-18,08:38:46.000,230,10974439,13285,0,1692347925,13114.181227829999,69.2808935100038,53534.47277232 2023-08-18,08:38:47.000,230,10974358,13405,0,1692347926,13114.147546279994,69.2808935100038,53534.4657852 2023-08-18,08:38:48.000,230,10974398,13285,0,1692347927,13114.214909379989,69.27384438000445,53534.47277232 2023-08-18,08:38:49.000,230,10974373,13365,0,1692347928,13114.194700449989,69.3161391600006,53534.33302992001 2023-08-18,08:38:50.000,230,10974383,13285,0,1692347929,13114.262063549999,69.33728654999868,53534.388926880005 2023-08-18,08:38:51.000,230,10974360,13205,0,1692347930,13114.369844509994,69.36548307000339,53534.486746560004 2023-08-18,08:38:52.000,230,10974442,13405,0,1692347931,13114.40352606,69.37253220000275,53534.49373368 2023-08-18,08:38:53.000,230,10974417,13085,0,1692347932,13114.45741653999,69.42187610999827,53534.43084960001 2023-08-18,08:38:54.000,230,10974403,13485,0,1692347933,13114.571933809995,69.40777784999955,53534.47975944001 2023-08-18,08:38:55.000,230,10974463,13405,0,1692347934,13114.62582429,69.4641708900017,53534.556617760005 2023-08-18,08:38:56.000,230,10974431,13245,0,1692347935,13114.612351669995,69.44302350000362,53534.51469504 2023-08-18,08:38:57.000,230,10974449,13165,0,1692347936,13114.69992369999,69.45712176000234,53534.47975944001 2023-08-18,08:38:58.000,230,10974428,13525,0,1692347937,13114.74707787,69.4641708900017,53534.486746560004 2023-08-18,08:38:59.000,230,10974425,13325,0,1692347938,13114.821177279991,69.5276130600032,53534.47277232 2023-08-18,08:39:00.000,230,10974420,13445,0,1692347939,13114.949167170002,69.5276130600032,53534.556617760005 2023-08-18,08:39:01.000,230,10974407,13325,0,1692347940,13115.023266579992,69.60515349000343,53534.54264352 2023-08-18,08:39:02.000,230,10974434,13245,0,1692347941,13115.083893369992,69.59810436000407,53534.556617760005 2023-08-18,08:39:03.000,230,10974428,13325,0,1692347942,13115.104102299993,69.65449739999895,53534.52168216 2023-08-18,08:39:04.000,230,10974412,13285,0,1692347943,13115.184938019993,69.69679218000238,53534.52168216 2023-08-18,08:39:05.000,230,10974385,13285,0,1692347944,13115.238828499998,69.69679218000238,53534.50072080001 2023-08-18,08:39:06.000,230,10974436,13325,0,1692347945,13115.353345769989,69.73203782999917,53534.57757912001 2023-08-18,08:39:07.000,230,10974400,13245,0,1692347946,13115.400499939999,69.73908695999853,53534.59854048001 2023-08-18,08:39:08.000,230,10974373,12885,0,1692347947,13115.49480827999,69.72498869999981,53534.57757912001 2023-08-18,08:39:09.000,230,10974439,13205,0,1692347948,13115.51501720999,69.73203782999917,53534.54264352 2023-08-18,08:39:10.000,230,10974415,13645,0,1692347949,13115.6430071,69.73908695999853,53534.63347608 2023-08-18,08:39:11.000,230,10974411,13445,0,1692347950,13115.68342496,69.75318522000453,53534.59854048001 2023-08-18,08:39:12.000,230,10974437,13285,0,1692347951,13115.770996989995,69.73203782999917,53534.626488960006 2023-08-18,08:39:13.000,230,10974394,13765,0,1692347952,13115.831623779995,69.76728348000324,53534.626488960006 2023-08-18,08:39:14.000,230,10974386,13365,0,1692347953,13115.892250569996,69.78843087000132,53534.59155336 2023-08-18,08:39:15.000,230,10974385,13325,0,1692347954,13115.979822599991,69.7743326100026,53534.6404632 2023-08-18,08:39:16.000,230,10974382,13245,0,1692347955,13116.087603560001,69.7743326100026,53534.724308640005 2023-08-18,08:39:17.000,230,10974422,13325,0,1692347956,13116.134757729997,69.78843087000132,53534.69636016001 2023-08-18,08:39:18.000,230,10974442,13645,0,1692347957,13116.195384519997,69.79548000000068,53534.73828288 2023-08-18,08:39:19.000,230,10974412,13285,0,1692347958,13116.215593449997,69.82367651999812,53534.70334728 2023-08-18,08:39:20.000,230,10974430,13445,0,1692347959,13116.323374409993,69.81662738999876,53534.73828288 2023-08-18,08:39:21.000,230,10974392,13365,0,1692347960,13116.431155369988,69.85187304000283,53534.822128320004 2023-08-18,08:39:22.000,230,10974426,13445,0,1692347961,13116.404210129993,69.8730204300009,53534.73828288 2023-08-18,08:39:23.000,230,10974399,13205,0,1692347962,13116.498518469998,69.8730204300009,53534.8500768 2023-08-18,08:39:24.000,230,10974424,13445,0,1692347963,13116.639980979999,69.84482391000347,53534.919948 2023-08-18,08:39:25.000,230,10974410,13485,0,1692347964,13116.660189909999,69.86597130000155,53534.99680632 2023-08-18,08:39:26.000,230,10974425,13445,0,1692347965,13116.80165242,69.85892217000219,53535.0247548 2023-08-18,08:39:27.000,230,10974398,13205,0,1692347966,13116.788179799994,69.89416781999898,53534.93392224001 2023-08-18,08:39:28.000,230,10974451,13285,0,1692347967,13116.89596075999,69.95056086000113,53534.93392224001 2023-08-18,08:39:29.000,230,10974428,13285,0,1692347968,13117.02395065,69.99285564000456,53535.00379344001 2023-08-18,08:39:30.000,230,10974382,13365,0,1692347969,13117.071104819996,69.99990477000392,53535.03174192001 2023-08-18,08:39:31.000,230,10974424,13125,0,1692347970,13117.08457744,70.04924867999944,53535.04571616 2023-08-18,08:39:32.000,230,10974414,13165,0,1692347971,13117.199094709991,70.0562978099988,53535.08763888 2023-08-18,08:39:33.000,230,10974427,13205,0,1692347972,13117.266457810001,70.09154346000287,53535.14353584 2023-08-18,08:39:34.000,230,10974417,13405,0,1692347973,13117.360766149992,70.09859259000223,53535.22039416001 2023-08-18,08:39:35.000,230,10974447,13405,0,1692347974,13117.394447699997,70.12678910999966,53535.24135552 2023-08-18,08:39:36.000,230,10974445,13245,0,1692347975,13117.488756040002,70.09859259000223,53535.297252480006 2023-08-18,08:39:37.000,230,10974431,12965,0,1692347976,13117.515701279997,70.09154346000287,53535.24834264001 2023-08-18,08:39:38.000,230,10974420,13325,0,1692347977,13117.603273309993,70.08449433000351,53535.276291120004 2023-08-18,08:39:39.000,230,10974391,13405,0,1692347978,13117.717790579998,70.11269085000094,53535.325200960004 2023-08-18,08:39:40.000,230,10974418,13445,0,1692347979,13117.798626299998,70.06334693999815,53535.3741108 2023-08-18,08:39:41.000,230,10974392,12925,0,1692347980,13117.886198329994,70.07039607000479,53535.41603352001 2023-08-18,08:39:42.000,230,10974411,13325,0,1692347981,13117.960297739999,70.09859259000223,53535.49987896 2023-08-18,08:39:43.000,230,10974463,13205,0,1692347982,13117.93335249999,70.12678910999966,53535.47193048 2023-08-18,08:39:44.000,230,10974420,13445,0,1692347983,13118.01418821999,70.14793649999774,53535.52084032 2023-08-18,08:39:45.000,230,10974444,13125,0,1692347984,13118.08155132,70.15498563000438,53535.611672880004 2023-08-18,08:39:46.000,230,10974434,13285,0,1692347985,13118.15565072999,70.20432953999989,53535.65359560001 2023-08-18,08:39:47.000,230,10974410,13285,0,1692347986,13118.22301383,70.26072258000204,53535.6885312 2023-08-18,08:39:48.000,230,10974404,13245,0,1692347987,13118.290376929996,70.2677717100014,53535.730453920005 2023-08-18,08:39:49.000,230,10974399,13365,0,1692347988,13118.34426741,70.3030173599982,53535.77237664001 2023-08-18,08:39:50.000,230,10974412,13445,0,1692347989,13118.499202539992,70.3312138800029,53535.8632092 2023-08-18,08:39:51.000,230,10974411,13285,0,1692347990,13118.580038259992,70.32416475000355,53535.91910616001 2023-08-18,08:39:52.000,230,10974400,12965,0,1692347991,13118.654137669997,70.38760691999778,53535.96102888001 2023-08-18,08:39:53.000,230,10974417,13085,0,1692347992,13118.667610290002,70.39465605000441,53536.0029516 2023-08-18,08:39:54.000,230,10974400,13405,0,1692347993,13118.761918629993,70.40875431000313,53536.016925840006 2023-08-18,08:39:55.000,230,10974393,13285,0,1692347994,13118.889908519988,70.48629474000336,53536.142694 2023-08-18,08:39:56.000,230,10974401,13245,0,1692347995,13118.997689479998,70.5144912600008,53536.19160384 2023-08-18,08:39:57.000,230,10974405,13365,0,1692347996,13119.078525199999,70.54973691000487,53536.233526560005 2023-08-18,08:39:58.000,230,10974407,13445,0,1692347997,13119.13241567999,70.60612994999974,53536.303397760006 2023-08-18,08:39:59.000,230,10974361,12845,0,1692347998,13119.21998771,70.64842473000317,53536.401217440005 2023-08-18,08:40:00.000,230,10974422,13445,0,1692347999,13119.29408711999,70.66957212000125,53536.471088640006 2023-08-18,08:40:01.000,230,10974423,13085,0,1692348000,13119.35471390999,70.69776863999869,53536.53397272 2023-08-18,08:40:02.000,230,10974380,13085,0,1692348001,13119.38165915,70.74006342000212,53536.54794696 2023-08-18,08:40:03.000,230,10974401,13445,0,1692348002,13119.489440109995,70.76825993999955,53536.58986968001 2023-08-18,08:40:04.000,230,10974396,13005,0,1692348003,13119.58374845,70.80350559000362,53536.736599200005 2023-08-18,08:40:05.000,230,10974407,13205,0,1692348004,13119.684793100001,70.80350559000362,53536.75756056001 2023-08-18,08:40:06.000,230,10974384,13165,0,1692348005,13119.799310369992,70.85284949999914,53536.7715348 2023-08-18,08:40:07.000,230,10974439,13405,0,1692348006,13119.806046680002,70.90924254000129,53536.841406 2023-08-18,08:40:08.000,230,10974457,13485,0,1692348007,13119.873409779997,70.89514428000257,53536.89031584 2023-08-18,08:40:09.000,230,10974456,13085,0,1692348008,13119.940772879992,70.93038992999936,53536.974161280006 2023-08-18,08:40:10.000,230,10974374,13085,0,1692348009,13120.035081219998,70.95153732000472,53537.06499384001 2023-08-18,08:40:11.000,230,10974382,13245,0,1692348010,13120.062026459993,70.95858645000408,53537.10691656 2023-08-18,08:40:12.000,230,10974363,13325,0,1692348011,13120.176543729998,70.98678297000151,53537.13486504001 2023-08-18,08:40:13.000,230,10974421,13285,0,1692348012,13120.183280039993,70.98678297000151,53537.17678776 2023-08-18,08:40:14.000,230,10974413,13405,0,1692348013,13120.250643139989,71.00793035999959,53537.20473624 2023-08-18,08:40:15.000,230,10974435,13285,0,1692348014,13120.304533619994,71.00793035999959,53537.26063320001 2023-08-18,08:40:16.000,230,10974406,13085,0,1692348015,13120.35168778999,71.04317601000366,53537.34447864 2023-08-18,08:40:17.000,230,10974439,12925,0,1692348016,13120.37189671999,71.06432340000174,53537.35146576001 2023-08-18,08:40:18.000,230,10974410,13285,0,1692348017,13120.385369339994,71.11366731000453,53537.40037560001 2023-08-18,08:40:19.000,230,10974437,13485,0,1692348018,13120.466205059995,71.16301122000004,53537.505182400004 2023-08-18,08:40:20.000,230,10974424,13285,0,1692348019,13120.526831849995,71.1700603499994,53537.623963440004 2023-08-18,08:40:21.000,230,10974422,13365,0,1692348020,13120.61440387999,71.21235513000283,53537.6798604 2023-08-18,08:40:22.000,230,10974437,13125,0,1692348021,13120.668294359995,71.1700603499994,53537.73575736001 2023-08-18,08:40:23.000,230,10974436,13405,0,1692348022,13120.668294359995,71.20530600000347,53537.70780888 2023-08-18,08:40:24.000,230,10974464,13085,0,1692348023,13120.73565745999,71.19825687000412,53537.7497316 2023-08-18,08:40:25.000,230,10974414,13365,0,1692348024,13120.850174729996,71.22645339000155,53537.861525520006 2023-08-18,08:40:26.000,230,10974422,13165,0,1692348025,13120.951219379996,71.27579730000434,53537.959345200004 2023-08-18,08:40:27.000,230,10974449,13445,0,1692348026,13120.937746759992,71.30399382000178,53537.96633232 2023-08-18,08:40:28.000,230,10974449,13205,0,1692348027,13120.984900930001,71.3180920800005,53538.03620352 2023-08-18,08:40:29.000,230,10974459,12925,0,1692348028,13121.072472959997,71.33923946999857,53538.1340232 2023-08-18,08:40:30.000,230,10974428,13365,0,1692348029,13121.166781300002,71.34628859999793,53538.2038944 2023-08-18,08:40:31.000,230,10974436,13205,0,1692348030,13121.200462849993,71.39563251000072,53538.196907280006 2023-08-18,08:40:32.000,230,10974409,13565,0,1692348031,13121.254353329998,71.38858338000136,53538.245817120005 2023-08-18,08:40:33.000,230,10974418,13325,0,1692348032,13121.301507499993,71.42382902999816,53538.32267544 2023-08-18,08:40:34.000,230,10974423,13165,0,1692348033,13121.375606909998,71.4167798999988,53538.37158528 2023-08-18,08:40:35.000,230,10974422,13405,0,1692348034,13121.503596799994,71.45907468000223,53538.46940496 2023-08-18,08:40:36.000,230,10974367,13085,0,1692348035,13121.59116882999,71.48727119999967,53538.532289040006 2023-08-18,08:40:37.000,230,10974413,13165,0,1692348036,13121.624850379994,71.50841858999775,53538.56023752 2023-08-18,08:40:38.000,230,10974402,13485,0,1692348037,13121.65179561999,71.52251685000374,53538.55325040001 2023-08-18,08:40:39.000,230,10974437,13325,0,1692348038,13121.71915872,71.55776250000054,53538.60914736 2023-08-18,08:40:40.000,230,10974397,13445,0,1692348039,13121.77978551,71.53661511000246,53538.6580572 2023-08-18,08:40:41.000,230,10974424,13325,0,1692348040,13121.79999444,71.59300815000461,53538.75587688 2023-08-18,08:40:42.000,230,10974426,13445,0,1692348041,13121.85388491999,71.60005728000397,53538.762864 2023-08-18,08:40:43.000,230,10974377,12925,0,1692348042,13121.89430277999,71.60005728000397,53538.79081248001 2023-08-18,08:40:44.000,230,10974410,13165,0,1692348043,13122.02229267,71.63530293000076,53538.97946472001 2023-08-18,08:40:45.000,230,10974421,13245,0,1692348044,13122.062710530001,71.62120467000204,53539.014400320004 2023-08-18,08:40:46.000,230,10974427,13285,0,1692348045,13122.069446839996,71.65645031999884,53539.035361680006 2023-08-18,08:40:47.000,230,10974434,13045,0,1692348046,13122.062710530001,71.67759771000419,53539.07029728 2023-08-18,08:40:48.000,230,10974410,13325,0,1692348047,13122.0425016,71.68464684000355,53539.11222 2023-08-18,08:40:49.000,230,10974425,13085,0,1692348048,13122.062710530001,71.71284336000099,53539.07728440001 2023-08-18,08:40:50.000,230,10974403,13525,0,1692348049,13122.150282559996,71.67759771000419,53539.154142720006 2023-08-18,08:40:51.000,230,10974400,13205,0,1692348050,13122.197436729992,71.69874510000227,53539.24497528001 2023-08-18,08:40:52.000,230,10974386,13565,0,1692348051,13122.258063519992,71.74103987999843,53539.2170268 2023-08-18,08:40:53.000,230,10974418,13365,0,1692348052,13122.244590900002,71.74808900999778,53539.251962400005 2023-08-18,08:40:54.000,230,10974388,13085,0,1692348053,13122.352371859997,71.74808900999778,53539.32882072 2023-08-18,08:40:55.000,230,10974411,13085,0,1692348054,13122.338899239992,71.78333466000186,53539.39869192 2023-08-18,08:40:56.000,230,10974405,13245,0,1692348055,13122.399526029993,71.78333466000186,53539.38471768 2023-08-18,08:40:57.000,230,10974408,13245,0,1692348056,13122.406262340002,71.80448204999993,53539.36375632001 2023-08-18,08:40:58.000,230,10974409,13245,0,1692348057,13122.433207579998,71.839727700004,53539.44061464001 2023-08-18,08:40:59.000,230,10974393,13285,0,1692348058,13122.554461159998,71.839727700004,53539.53144720001 2023-08-18,08:41:00.000,230,10974408,12965,0,1692348059,13122.628560569989,71.90316986999824,53539.636254000005 2023-08-18,08:41:01.000,230,10974411,13405,0,1692348060,13122.642033189994,71.86792422000144,53539.62926688001 2023-08-18,08:41:02.000,230,10974412,13325,0,1692348061,13122.668978429989,71.91021900000487,53539.6711896 2023-08-18,08:41:03.000,230,10974421,13165,0,1692348062,13122.668978429989,71.93841552000231,53539.65022824001 2023-08-18,08:41:04.000,230,10974406,13325,0,1692348063,13122.743077839994,71.94546465000167,53539.69913808001 2023-08-18,08:41:05.000,230,10974402,13325,0,1692348064,13122.83064986999,71.98071029999846,53539.71311232 2023-08-18,08:41:06.000,230,10974458,13405,0,1692348065,13122.803704629994,72.00185769000382,53539.74804792001 2023-08-18,08:41:07.000,230,10974405,13405,0,1692348066,13122.93169451999,72.01595595000254,53539.7410608 2023-08-18,08:41:08.000,230,10974376,13085,0,1692348067,13122.945167139995,72.05120159999933,53539.76900928 2023-08-18,08:41:09.000,230,10974385,13365,0,1692348068,13123.05968441,72.03710334000061,53539.922725920005 2023-08-18,08:41:10.000,230,10974393,13285,0,1692348069,13123.066420719995,72.05120159999933,53539.971635760005 2023-08-18,08:41:11.000,230,10974392,13165,0,1692348070,13123.14052013,72.07939812000404,53539.99958424 2023-08-18,08:41:12.000,230,10974432,13165,0,1692348071,13123.15399274999,72.09349638000276,53540.041506960006 2023-08-18,08:41:13.000,230,10974390,13285,0,1692348072,13123.22135585,72.07939812000404,53539.99259712001 2023-08-18,08:41:14.000,230,10974406,12925,0,1692348073,13123.18093799,72.1216929000002,53540.03451984001 2023-08-18,08:41:15.000,230,10974371,13245,0,1692348074,13123.24156478,72.12874202999956,53540.13233952001 2023-08-18,08:41:16.000,230,10974434,13405,0,1692348075,13123.349345739996,72.09349638000276,53540.28605616 2023-08-18,08:41:17.000,230,10974399,13285,0,1692348076,13123.396499909992,72.10759464000148,53540.29304328 2023-08-18,08:41:18.000,230,10974391,13245,0,1692348077,13123.443654080002,72.11464377000084,53540.32797888001 2023-08-18,08:41:19.000,230,10974447,13325,0,1692348078,13123.450390389997,72.10759464000148,53540.30003040001 2023-08-18,08:41:20.000,230,10974377,13245,0,1692348079,13123.517753489992,72.12874202999956,53540.39785008001 2023-08-18,08:41:21.000,230,10974459,13165,0,1692348080,13123.578380279992,72.14284028999828,53540.41881144001 2023-08-18,08:41:22.000,230,10974408,13205,0,1692348081,13123.524489800002,72.14284028999828,53540.425798560005 2023-08-18,08:41:23.000,230,10974437,13325,0,1692348082,13123.551435039997,72.13579115999892,53540.43278568 2023-08-18,08:41:24.000,230,10974467,13205,0,1692348083,13123.639007069993,72.1216929000002,53540.56554096001 2023-08-18,08:41:25.000,230,10974403,13285,0,1692348084,13123.672688619998,72.14284028999828,53540.57252808 2023-08-18,08:41:26.000,230,10974333,13405,0,1692348085,13123.692897549998,72.11464377000084,53540.53759248001 2023-08-18,08:41:27.000,230,10974420,13205,0,1692348086,13123.618798139993,72.1216929000002,53540.51663112001 2023-08-18,08:41:28.000,230,10974429,13165,0,1692348087,13123.665952310002,72.11464377000084,53540.55855384 2023-08-18,08:41:29.000,230,10974407,13365,0,1692348088,13123.726579099988,72.06529985999805,53540.593489440005 2023-08-18,08:41:30.000,230,10974414,13045,0,1692348089,13123.713106479998,72.04415246999997,53540.66336064001 2023-08-18,08:41:31.000,230,10974433,13285,0,1692348090,13123.746788029988,72.05825072999869,53540.62842504 2023-08-18,08:41:32.000,230,10974396,13565,0,1692348091,13123.692897549998,72.05120159999933,53540.60746368 2023-08-18,08:41:33.000,230,10974421,13245,0,1692348092,13123.692897549998,72.07939812000404,53540.65637352001 2023-08-18,08:41:34.000,230,10974427,13165,0,1692348093,13123.733315409998,72.00890682000318,53540.67733488 2023-08-18,08:41:35.000,230,10974397,13525,0,1692348094,13123.753524339998,72.01595595000254,53540.691309120004 2023-08-18,08:41:36.000,230,10974437,13565,0,1692348095,13123.740051719993,72.0230050800019,53540.67034776 2023-08-18,08:41:37.000,230,10974449,12965,0,1692348096,13123.692897549998,72.0230050800019,53540.642399280005 2023-08-18,08:41:38.000,230,10974413,13205,0,1692348097,13123.706370170003,72.00890682000318,53540.73323184001 2023-08-18,08:41:39.000,230,10974370,13325,0,1692348098,13123.719842789993,72.00890682000318,53540.712270480006 2023-08-18,08:41:40.000,230,10974372,13245,0,1692348099,13123.746788029988,71.95251378000103,53540.76816744 2023-08-18,08:41:41.000,230,10974445,13205,0,1692348100,13123.726579099988,71.96661203999975,53540.72624472 2023-08-18,08:41:42.000,230,10974409,13605,0,1692348101,13123.719842789993,71.94546465000167,53540.73323184001 2023-08-18,08:41:43.000,230,10974397,13245,0,1692348102,13123.632270759997,71.93136639000295,53540.68432200001 2023-08-18,08:41:44.000,230,10974457,13125,0,1692348103,13123.639007069993,71.93136639000295,53540.74021896 2023-08-18,08:41:45.000,230,10974402,13285,0,1692348104,13123.605325520002,71.93841552000231,53540.70528336001 2023-08-18,08:41:46.000,230,10974382,13365,0,1692348105,13123.578380279992,71.91726813000423,53540.74720608 2023-08-18,08:41:47.000,230,10974388,13205,0,1692348106,13123.544698730002,71.93136639000295,53540.72624472 2023-08-18,08:41:48.000,230,10974407,13245,0,1692348107,13123.524489800002,71.89612073999888,53540.70528336001 2023-08-18,08:41:49.000,230,10974414,13325,0,1692348108,13123.524489800002,71.86792422000144,53540.761180320005 2023-08-18,08:41:50.000,230,10974416,13325,0,1692348109,13123.450390389997,71.82562943999801,53540.72624472 2023-08-18,08:41:51.000,230,10974401,13445,0,1692348110,13123.389763599997,71.82562943999801,53540.69829624 2023-08-18,08:41:52.000,230,10974405,12925,0,1692348111,13123.362818360001,71.80448204999993,53540.66336064001 2023-08-18,08:41:53.000,230,10974426,13165,0,1692348112,13123.295455259991,71.81153117999929,53540.691309120004 2023-08-18,08:41:54.000,230,10974411,13165,0,1692348113,13123.18093799,71.76923640000314,53540.60746368 2023-08-18,08:41:55.000,230,10974443,13125,0,1692348114,13123.24156478,71.79038379000121,53540.69829624 2023-08-18,08:41:56.000,230,10974436,13245,0,1692348115,13123.19441060999,71.75513814000442,53540.7192576 2023-08-18,08:41:57.000,230,10974401,13085,0,1692348116,13123.187674299996,71.7762855300025,53540.66336064001 2023-08-18,08:41:58.000,230,10974428,13325,0,1692348117,13123.10010227,71.74808900999778,53540.60746368 2023-08-18,08:41:59.000,230,10974416,13445,0,1692348118,13123.07315702999,71.74103987999843,53540.57252808 2023-08-18,08:42:00.000,230,10974397,13605,0,1692348119,13123.01926655,71.74808900999778,53540.55855384 2023-08-18,08:42:01.000,230,10974418,13245,0,1692348120,13122.97211237999,71.76923640000314,53540.57252808 2023-08-18,08:42:02.000,230,10974405,13125,0,1692348121,13122.85759511,71.74103987999843,53540.49566976001 2023-08-18,08:42:03.000,230,10974386,13245,0,1692348122,13122.823913559994,71.73399074999907,53540.44675992001 2023-08-18,08:42:04.000,230,10974426,12925,0,1692348123,13122.823913559994,71.75513814000442,53540.55156672 2023-08-18,08:42:05.000,230,10974403,13125,0,1692348124,13122.796968319999,71.81153117999929,53540.509644 2023-08-18,08:42:06.000,230,10974413,13125,0,1692348125,13122.763286769994,71.76218727000378,53540.474708400005 2023-08-18,08:42:07.000,230,10974430,13325,0,1692348126,13122.662242119994,71.78333466000186,53540.39086296 2023-08-18,08:42:08.000,230,10974432,13205,0,1692348127,13122.615087949998,71.74103987999843,53540.41182432 2023-08-18,08:42:09.000,230,10974432,13485,0,1692348128,13122.574670089998,71.75513814000442,53540.41881144001 2023-08-18,08:42:10.000,230,10974351,13365,0,1692348129,13122.540988539993,71.74103987999843,53540.41881144001 2023-08-18,08:42:11.000,230,10974396,13085,0,1692348130,13122.500570679993,71.74808900999778,53540.36291448 2023-08-18,08:42:12.000,230,10974395,13365,0,1692348131,13122.460152819993,71.70579423000163,53540.376888720006 2023-08-18,08:42:13.000,230,10974412,13285,0,1692348132,13122.453416509998,71.71989249000035,53540.36291448 2023-08-18,08:42:14.000,230,10974404,13125,0,1692348133,13122.453416509998,71.69874510000227,53540.38387584 2023-08-18,08:42:15.000,230,10974449,13605,0,1692348134,13122.386053410002,71.70579423000163,53540.34894024001 2023-08-18,08:42:16.000,230,10974378,13325,0,1692348135,13122.386053410002,71.69874510000227,53540.31400464 2023-08-18,08:42:17.000,230,10974389,13205,0,1692348136,13122.318690309992,71.68464684000355,53540.2650948 2023-08-18,08:42:18.000,230,10974423,13165,0,1692348137,13122.291745069997,71.65645031999884,53540.27208192 2023-08-18,08:42:19.000,230,10974397,13285,0,1692348138,13122.325426620002,71.71989249000035,53540.334966 2023-08-18,08:42:20.000,230,10974418,13005,0,1692348139,13122.332162929997,71.63530293000076,53540.34195312 2023-08-18,08:42:21.000,230,10974414,13005,0,1692348140,13122.305217690002,71.6634994499982,53540.307017520005 2023-08-18,08:42:22.000,230,10974450,13205,0,1692348141,13122.291745069997,71.63530293000076,53540.307017520005 2023-08-18,08:42:23.000,230,10974419,13245,0,1692348142,13122.237854589992,71.67054858000483,53540.23714632 2023-08-18,08:42:24.000,230,10974459,12845,0,1692348143,13122.217645659992,71.6634994499982,53540.209197840006 2023-08-18,08:42:25.000,230,10974419,13405,0,1692348144,13122.237854589992,71.64940118999948,53540.23714632 2023-08-18,08:42:26.000,230,10974403,13085,0,1692348145,13122.197436729992,71.64235206000012,53540.23714632 2023-08-18,08:42:27.000,230,10974391,13285,0,1692348146,13122.197436729992,71.65645031999884,53540.22317208 2023-08-18,08:42:28.000,230,10974401,13605,0,1692348147,13122.183964110001,71.62120467000204,53540.188236480004 2023-08-18,08:42:29.000,230,10974404,13125,0,1692348148,13122.130073629996,71.64235206000012,53540.20221072001 2023-08-18,08:42:30.000,230,10974423,13365,0,1692348149,13122.150282559996,71.63530293000076,53540.21618496 2023-08-18,08:42:31.000,230,10974432,13205,0,1692348150,13122.096392079991,71.64235206000012,53540.22317208 2023-08-18,08:42:32.000,230,10974401,13405,0,1692348151,13122.109864699996,71.6282538000014,53540.139326640005 2023-08-18,08:42:33.000,230,10974409,13005,0,1692348152,13122.035765289991,71.6282538000014,53540.06246832001 2023-08-18,08:42:34.000,230,10974432,13245,0,1692348153,13122.015556359991,71.60005728000397,53540.090416800005 2023-08-18,08:42:35.000,230,10974433,13365,0,1692348154,13122.049237909996,71.61415554000268,53540.209197840006 2023-08-18,08:42:36.000,230,10974414,13125,0,1692348155,13122.035765289991,71.59300815000461,53540.22317208 2023-08-18,08:42:37.000,230,10974430,13325,0,1692348156,13121.98187481,71.6282538000014,53540.23015920001 2023-08-18,08:42:38.000,230,10974484,13125,0,1692348157,13121.988611119996,71.62120467000204,53540.22317208 2023-08-18,08:42:39.000,230,10974430,13165,0,1692348158,13121.968402189996,71.58595901999797,53540.18124936001 2023-08-18,08:42:40.000,230,10974422,13685,0,1692348159,13121.968402189996,71.58595901999797,53540.1253524 2023-08-18,08:42:41.000,230,10974433,13565,0,1692348160,13121.887566469995,71.59300815000461,53540.17426224 2023-08-18,08:42:42.000,230,10974367,13245,0,1692348161,13121.847148609995,71.58595901999797,53540.08342968001 2023-08-18,08:42:43.000,230,10974439,13285,0,1692348162,13121.847148609995,71.60005728000397,53540.090416800005 2023-08-18,08:42:44.000,230,10974423,13605,0,1692348163,13121.89430277999,71.58595901999797,53540.13233952001 2023-08-18,08:42:45.000,230,10974376,13325,0,1692348164,13121.867357539995,71.57890988999861,53540.08342968001 2023-08-18,08:42:46.000,230,10974431,13205,0,1692348165,13121.87409384999,71.57186075999925,53540.11137816001 2023-08-18,08:42:47.000,230,10974378,13525,0,1692348166,13121.746103959995,71.5648116299999,53540.0554812 2023-08-18,08:42:48.000,230,10974409,13285,0,1692348167,13121.725895029995,71.60710641000333,53540.03451984001 2023-08-18,08:42:49.000,230,10974413,13245,0,1692348168,13121.73936765,71.59300815000461,53540.090416800005 2023-08-18,08:42:50.000,230,10974420,13125,0,1692348169,13121.685477169995,71.5648116299999,53539.99958424 2023-08-18,08:42:51.000,230,10974397,13485,0,1692348170,13121.71242240999,71.55776250000054,53540.09740392 2023-08-18,08:42:52.000,230,10974406,13405,0,1692348171,13121.67200454999,71.58595901999797,53540.0554812 2023-08-18,08:42:53.000,230,10974410,13285,0,1692348172,13121.63158668999,71.57890988999861,53540.01355848001 2023-08-18,08:42:54.000,230,10974443,13485,0,1692348173,13121.624850379994,71.55071337000118,53540.041506960006 2023-08-18,08:42:55.000,230,10974449,12885,0,1692348174,13121.564223589994,71.55071337000118,53540.00657136 2023-08-18,08:42:56.000,230,10974460,13005,0,1692348175,13121.564223589994,71.50841858999775,53539.971635760005 2023-08-18,08:42:57.000,230,10974439,13205,0,1692348176,13121.463178939994,71.50136945999839,53539.971635760005 2023-08-18,08:42:58.000,230,10974386,13165,0,1692348177,13121.483387869994,71.48727119999967,53539.9506744 2023-08-18,08:42:59.000,230,10974404,13005,0,1692348178,13121.517069419999,71.49432032999903,53539.93670016 2023-08-18,08:43:00.000,230,10974421,13205,0,1692348179,13121.476651559999,71.49432032999903,53539.99259712001 2023-08-18,08:43:01.000,230,10974384,13245,0,1692348180,13121.456442629998,71.48727119999967,53539.971635760005 2023-08-18,08:43:02.000,230,10974457,13365,0,1692348181,13121.409288459989,71.47317294000095,53539.9506744 2023-08-18,08:43:03.000,230,10974424,13405,0,1692348182,13121.341925359993,71.50136945999839,53539.90875168 2023-08-18,08:43:04.000,230,10974457,13245,0,1692348183,13121.308243809988,71.49432032999903,53539.89477744001 2023-08-18,08:43:05.000,230,10974387,13325,0,1692348184,13121.288034879988,71.48727119999967,53539.85984184 2023-08-18,08:43:06.000,230,10974383,13045,0,1692348185,13121.274562259998,71.47317294000095,53539.83189336 2023-08-18,08:43:07.000,230,10974459,13245,0,1692348186,13121.274562259998,71.46612381000159,53539.83189336 2023-08-18,08:43:08.000,230,10974408,13205,0,1692348187,13121.267825950003,71.42382902999816,53539.810932 2023-08-18,08:43:09.000,230,10974423,13125,0,1692348188,13121.267825950003,71.40268164000008,53539.82490624001 2023-08-18,08:43:10.000,230,10974419,13005,0,1692348189,13121.220671779993,71.40268164000008,53539.78298352 2023-08-18,08:43:11.000,230,10974435,13525,0,1692348190,13121.146572370002,71.4167798999988,53539.76900928 2023-08-18,08:43:12.000,230,10974416,13205,0,1692348191,13121.126363440002,71.36038686000393,53539.72708656001 2023-08-18,08:43:13.000,230,10974409,13285,0,1692348192,13121.038791409992,71.36743599000329,53539.62227976 2023-08-18,08:43:14.000,230,10974443,13405,0,1692348193,13121.005109860002,71.36743599000329,53539.59433128 2023-08-18,08:43:15.000,230,10974426,13205,0,1692348194,13120.991637239997,71.35333773000457,53539.69215096 2023-08-18,08:43:16.000,230,10974417,13445,0,1692348195,13121.005109860002,71.30399382000178,53539.65022824001 2023-08-18,08:43:17.000,230,10974418,13285,0,1692348196,13120.917537829991,71.29694469000242,53539.60830552001 2023-08-18,08:43:18.000,230,10974442,13165,0,1692348197,13120.850174729996,71.2828464300037,53539.55240856 2023-08-18,08:43:19.000,230,10974400,13605,0,1692348198,13120.829965799996,71.28989556000306,53539.54542144 2023-08-18,08:43:20.000,230,10974394,13645,0,1692348199,13120.789547939996,71.27579730000434,53539.50349872 2023-08-18,08:43:21.000,230,10974414,13085,0,1692348200,13120.728921149996,71.2687481699977,53539.47555024 2023-08-18,08:43:22.000,230,10974424,13245,0,1692348201,13120.627876499995,71.2687481699977,53539.370743440006 2023-08-18,08:43:23.000,230,10974405,13205,0,1692348202,13120.60093126,71.28989556000306,53539.44061464001 2023-08-18,08:43:24.000,230,10974440,13205,0,1692348203,13120.61440387999,71.27579730000434,53539.46157600001 2023-08-18,08:43:25.000,230,10974436,13005,0,1692348204,13120.55377708999,71.28989556000306,53539.38471768 2023-08-18,08:43:26.000,230,10974424,13165,0,1692348205,13120.506622919995,71.26169903999835,53539.3567692 2023-08-18,08:43:27.000,230,10974461,13405,0,1692348206,13120.45273243999,71.23350252000091,53539.30785936 2023-08-18,08:43:28.000,230,10974396,13445,0,1692348207,13120.344951479994,71.20530600000347,53539.17510408001 2023-08-18,08:43:29.000,230,10974411,13365,0,1692348208,13120.318006239999,71.23350252000091,53539.17510408001 2023-08-18,08:43:30.000,230,10974425,13365,0,1692348209,13120.33147885999,71.18415860999812,53539.203052560006 2023-08-18,08:43:31.000,230,10974424,13125,0,1692348210,13120.304533619994,71.21235513000283,53539.182091200004 2023-08-18,08:43:32.000,230,10974429,13005,0,1692348211,13120.270852069989,71.17710947999876,53539.11222 2023-08-18,08:43:33.000,230,10974398,13365,0,1692348212,13120.223697899994,71.21235513000283,53539.09125864 2023-08-18,08:43:34.000,230,10974433,13245,0,1692348213,13120.237170519998,71.16301122000004,53539.014400320004 2023-08-18,08:43:35.000,230,10974409,12925,0,1692348214,13120.169807419989,71.13481470000261,53538.95850336001 2023-08-18,08:43:36.000,230,10974429,13085,0,1692348215,13120.115916939998,71.12776557000325,53538.94452912 2023-08-18,08:43:37.000,230,10974424,13045,0,1692348216,13120.028344910002,71.1066181799979,53538.86068368001 2023-08-18,08:43:38.000,230,10974419,13125,0,1692348217,13119.974454429997,71.13481470000261,53538.762864 2023-08-18,08:43:39.000,230,10974400,13205,0,1692348218,13120.001399669993,71.12071644000389,53538.82574808 2023-08-18,08:43:40.000,230,10974408,13405,0,1692348219,13119.967718120002,71.08547078999982,53538.74190264001 2023-08-18,08:43:41.000,230,10974405,13165,0,1692348220,13119.960981809993,71.05727427000238,53538.748889760005 2023-08-18,08:43:42.000,230,10974437,13245,0,1692348221,13119.900355019992,71.04317601000366,53538.6580572 2023-08-18,08:43:43.000,230,10974452,13485,0,1692348222,13119.819519299992,71.02202861999831,53538.61613448 2023-08-18,08:43:44.000,230,10974436,13085,0,1692348223,13119.799310369992,70.99383210000087,53538.56023752 2023-08-18,08:43:45.000,230,10974422,13085,0,1692348224,13119.819519299992,70.97973384000215,53538.588186 2023-08-18,08:43:46.000,230,10974405,13165,0,1692348225,13119.772365129997,70.95858645000408,53538.511327680004 2023-08-18,08:43:47.000,230,10974392,13165,0,1692348226,13119.745419890001,70.93743905999872,53538.47639208001 2023-08-18,08:43:48.000,230,10974412,13285,0,1692348227,13119.718474649992,70.9233408,53538.42049512 2023-08-18,08:43:49.000,230,10974392,13205,0,1692348228,13119.731947269996,70.90219341000193,53538.43446936001 2023-08-18,08:43:50.000,230,10974467,13285,0,1692348229,13119.725210960001,70.88104602000385,53538.364598160006 2023-08-18,08:43:51.000,230,10974399,13405,0,1692348230,13119.664584170001,70.88104602000385,53538.364598160006 2023-08-18,08:43:52.000,230,10974391,13445,0,1692348231,13119.60395738,70.85284949999914,53538.26677848001 2023-08-18,08:43:53.000,230,10974356,13325,0,1692348232,13119.577012139991,70.84580036999978,53538.196907280006 2023-08-18,08:43:54.000,230,10974419,13165,0,1692348233,13119.509649039996,70.8598986299985,53538.18992016001 2023-08-18,08:43:55.000,230,10974393,13005,0,1692348234,13119.58374845,70.84580036999978,53538.22485576 2023-08-18,08:43:56.000,230,10974380,13085,0,1692348235,13119.55680320999,70.79645646000426,53538.18992016001 2023-08-18,08:43:57.000,230,10974347,12965,0,1692348236,13119.50291273,70.81760385000234,53538.15498456 2023-08-18,08:43:58.000,230,10974431,13605,0,1692348237,13119.46249487,70.75416168000083,53538.14101032001 2023-08-18,08:43:59.000,230,10974352,13285,0,1692348238,13119.42207701,70.73301429000276,53538.09908760001 2023-08-18,08:44:00.000,230,10974448,13285,0,1692348239,13119.40186808,70.71891603000404,53538.14101032001 2023-08-18,08:44:01.000,230,10974405,13245,0,1692348240,13119.408604389995,70.7259651600034,53538.08511336 2023-08-18,08:44:02.000,230,10974430,13605,0,1692348241,13119.30082343,70.69071950999933,53538.01524216 2023-08-18,08:44:03.000,230,10974423,13165,0,1692348242,13119.307559739995,70.68367037999997,53537.93139672001 2023-08-18,08:44:04.000,230,10974402,13605,0,1692348243,13119.32103236,70.65547386000253,53538.02222928001 2023-08-18,08:44:05.000,230,10974413,13285,0,1692348244,13119.287350809995,70.67662125000061,53537.96633232 2023-08-18,08:44:06.000,230,10974414,13445,0,1692348245,13119.26040557,70.62727733999782,53537.959345200004 2023-08-18,08:44:07.000,230,10974403,13325,0,1692348246,13119.159360919999,70.66252299000189,53537.861525520006 2023-08-18,08:44:08.000,230,10974445,13245,0,1692348247,13119.17283353999,70.63432647000445,53537.86851264 2023-08-18,08:44:09.000,230,10974397,13285,0,1692348248,13119.11220674999,70.62727733999782,53537.84755128 2023-08-18,08:44:10.000,230,10974436,13085,0,1692348249,13119.11220674999,70.62022820999846,53537.840564160004 2023-08-18,08:44:11.000,230,10974416,13005,0,1692348250,13119.11220674999,70.5779334300023,53537.83357704001 2023-08-18,08:44:12.000,230,10974429,13005,0,1692348251,13119.044843649994,70.53563864999887,53537.72178312 2023-08-18,08:44:13.000,230,10974418,13085,0,1692348252,13118.990953169989,70.465147349998,53537.72877024 2023-08-18,08:44:14.000,230,10974450,13325,0,1692348253,13118.957271619998,70.45809821999865,53537.672873280004 2023-08-18,08:44:15.000,230,10974425,13565,0,1692348254,13118.869699589988,70.465147349998,53537.63793768001 2023-08-18,08:44:16.000,230,10974396,13405,0,1692348255,13118.869699589988,70.41580344000249,53537.63095056 2023-08-18,08:44:17.000,230,10974372,13005,0,1692348256,13118.802336489993,70.47219648000464,53537.56806648001 2023-08-18,08:44:18.000,230,10974416,13125,0,1692348257,13118.734973389997,70.40875431000313,53537.526143760006 2023-08-18,08:44:19.000,230,10974438,13285,0,1692348258,13118.775391249997,70.37350865999906,53537.56107936 2023-08-18,08:44:20.000,230,10974434,13365,0,1692348259,13118.748446010002,70.3030173599982,53537.53313088 2023-08-18,08:44:21.000,230,10974431,13405,0,1692348260,13118.708028150002,70.28186997000012,53537.49120816 2023-08-18,08:44:22.000,230,10974411,13365,0,1692348261,13118.694555529997,70.2677717100014,53537.51216952 2023-08-18,08:44:23.000,230,10974413,13325,0,1692348262,13118.613719809997,70.29596822999883,53537.37242712 2023-08-18,08:44:24.000,230,10974418,13205,0,1692348263,13118.606983500002,70.2325260600046,53537.35146576001 2023-08-18,08:44:25.000,230,10974390,13205,0,1692348264,13118.620456119992,70.20432953999989,53537.39338848 2023-08-18,08:44:26.000,230,10974411,13285,0,1692348265,13118.627192430002,70.16203476000373,53537.2955688 2023-08-18,08:44:27.000,230,10974426,13045,0,1692348266,13118.580038259992,70.12678910999966,53537.21871048 2023-08-18,08:44:28.000,230,10974447,13525,0,1692348267,13118.600247189992,70.07039607000479,53537.239671840005 2023-08-18,08:44:29.000,230,10974378,13445,0,1692348268,13118.606983500002,70.04219955000008,53537.26063320001 2023-08-18,08:44:30.000,230,10974469,13405,0,1692348269,13118.620456119992,70.03515042000072,53537.26063320001 2023-08-18,08:44:31.000,230,10974418,13445,0,1692348270,13118.546356710001,70.03515042000072,53537.21871048 2023-08-18,08:44:32.000,230,10974446,13245,0,1692348271,13118.553093019997,70.01400303000264,53537.18377488001 2023-08-18,08:44:33.000,230,10974412,13085,0,1692348272,13118.452048369996,70.00695390000328,53537.141852160006 2023-08-18,08:44:34.000,230,10974436,13325,0,1692348273,13118.425103130001,69.92941347000306,53537.071980960005 2023-08-18,08:44:35.000,230,10974433,13165,0,1692348274,13118.499202539992,69.8730204300009,53537.1558264 2023-08-18,08:44:36.000,230,10974410,13285,0,1692348275,13118.553093019997,69.81662738999876,53537.190762000006 2023-08-18,08:44:37.000,230,10974439,13165,0,1692348276,13118.512675159996,69.85187304000283,53537.1558264 2023-08-18,08:44:38.000,230,10974465,13245,0,1692348277,13118.499202539992,69.83777478000411,53537.1558264 2023-08-18,08:44:39.000,230,10974393,13365,0,1692348278,13118.492466229996,69.83072565000475,53537.10691656 2023-08-18,08:44:40.000,230,10974402,13285,0,1692348279,13118.526147780001,69.80252913000004,53537.06499384001 2023-08-18,08:44:41.000,230,10974430,12925,0,1692348280,13118.519411469992,69.7743326100026,53537.0510196 2023-08-18,08:44:42.000,230,10974398,13445,0,1692348281,13118.465520990001,69.73908695999853,53537.03005824 2023-08-18,08:44:43.000,230,10974434,13205,0,1692348282,13118.452048369996,69.7743326100026,53536.98813552 2023-08-18,08:44:44.000,230,10974413,13165,0,1692348283,13118.519411469992,69.70384131000174,53537.141852160006 2023-08-18,08:44:45.000,230,10974442,12925,0,1692348284,13118.512675159996,69.71793957000045,53537.09294232001 2023-08-18,08:44:46.000,230,10974442,13325,0,1692348285,13118.532884089997,69.6756447900043,53537.09992944 2023-08-18,08:44:47.000,230,10974415,13285,0,1692348286,13118.465520990001,69.69679218000238,53537.023071120006 2023-08-18,08:44:48.000,230,10974404,13405,0,1692348287,13118.418366819991,69.69679218000238,53536.93223856 2023-08-18,08:44:49.000,230,10974439,13325,0,1692348288,13118.411630509996,69.68269392000366,53536.88332872 2023-08-18,08:44:50.000,230,10974439,13445,0,1692348289,13118.431839439996,69.64744826999959,53536.89730296001 2023-08-18,08:44:51.000,230,10974431,12765,0,1692348290,13118.411630509996,69.6615465299983,53536.92525144001 2023-08-18,08:44:52.000,230,10974420,13165,0,1692348291,13118.398157889991,69.59810436000407,53536.91826432 2023-08-18,08:44:53.000,230,10974399,13045,0,1692348292,13118.38468527,69.60515349000343,53536.855380240006 2023-08-18,08:44:54.000,230,10974443,13365,0,1692348293,13118.38468527,69.58400609999808,53536.94621280001 2023-08-18,08:44:55.000,230,10974424,13405,0,1692348294,13118.377948959991,69.54171132000192,53536.88332872 2023-08-18,08:44:56.000,230,10974437,13045,0,1692348295,13118.4048942,69.49941653999849,53536.841406 2023-08-18,08:44:57.000,230,10974395,13085,0,1692348296,13118.33753109999,69.53466219000256,53536.75756056001 2023-08-18,08:44:58.000,230,10974417,13405,0,1692348297,13118.270167999995,69.49941653999849,53536.7016636 2023-08-18,08:44:59.000,230,10974416,13365,0,1692348298,13118.28364062,69.47826915000041,53536.70865072001 2023-08-18,08:45:00.000,230,10974435,13325,0,1692348299,13118.357740029991,69.37958133000211,53536.76454768 2023-08-18,08:45:01.000,230,10974410,13125,0,1692348300,13118.29711323999,69.37958133000211,53536.75057344 2023-08-18,08:45:02.000,230,10974444,12805,0,1692348301,13118.27690430999,69.33023741999932,53536.69467648 2023-08-18,08:45:03.000,230,10974456,13165,0,1692348302,13118.22301383,69.30204090000188,53536.7016636 2023-08-18,08:45:04.000,230,10974397,13245,0,1692348303,13118.24322276,69.25974611999845,53536.64576664 2023-08-18,08:45:05.000,230,10974410,13205,0,1692348304,13118.21627751999,69.24564785999974,53536.58986968001 2023-08-18,08:45:06.000,230,10974484,13245,0,1692348305,13118.21627751999,69.18220568999823,53536.638779520006 2023-08-18,08:45:07.000,230,10974426,12925,0,1692348306,13118.169123349995,69.17515655999887,53536.58288256 2023-08-18,08:45:08.000,230,10974421,13005,0,1692348307,13118.2028049,69.11171439000464,53536.55493408 2023-08-18,08:45:09.000,230,10974470,13245,0,1692348308,13118.23648644999,69.118763520004,53536.5269856 2023-08-18,08:45:10.000,230,10974436,12925,0,1692348309,13118.2028049,69.0694196100012,53536.50602424 2023-08-18,08:45:11.000,230,10974459,13125,0,1692348310,13118.169123349995,69.02007569999842,53536.49205000001 2023-08-18,08:45:12.000,230,10974439,13285,0,1692348311,13118.148914419995,69.01302656999906,53536.42217880001 2023-08-18,08:45:13.000,230,10974425,13365,0,1692348312,13118.14217811,68.98483005000162,53536.36628184 2023-08-18,08:45:14.000,230,10974433,13405,0,1692348313,13118.10176025,68.93548613999883,53536.317372 2023-08-18,08:45:15.000,230,10974435,13205,0,1692348314,13118.16238704,68.92138788000011,53536.34532048001 2023-08-18,08:45:16.000,230,10974421,12845,0,1692348315,13118.21627751999,68.9072896200014,53536.37326896001 2023-08-18,08:45:17.000,230,10974445,13285,0,1692348316,13118.13544179999,68.88614223000332,53536.32435912001 2023-08-18,08:45:18.000,230,10974492,13485,0,1692348317,13118.128705489995,68.82270006000181,53536.2475008 2023-08-18,08:45:19.000,230,10974414,13165,0,1692348318,13118.15565072999,68.80155267000373,53536.22653944001 2023-08-18,08:45:20.000,230,10974442,13085,0,1692348319,13118.13544179999,68.80155267000373,53536.26147504 2023-08-18,08:45:21.000,230,10974416,13165,0,1692348320,13118.148914419995,68.75220876000094,53536.22653944001 2023-08-18,08:45:22.000,230,10974480,13005,0,1692348321,13118.13544179999,68.75220876000094,53536.12173264 2023-08-18,08:45:23.000,230,10974400,13085,0,1692348322,13118.15565072999,68.70991398000479,53536.10775840001 2023-08-18,08:45:24.000,230,10974434,13205,0,1692348323,13118.19606858999,68.68876658999943,53536.10077128 2023-08-18,08:45:25.000,230,10974440,13045,0,1692348324,13118.270167999995,68.68171746000007,53536.12173264 2023-08-18,08:45:26.000,230,10974424,13405,0,1692348325,13118.26343169,68.70991398000479,53536.12871976001 2023-08-18,08:45:27.000,230,10974454,13325,0,1692348326,13118.2028049,68.64647181000328,53536.03788720001 2023-08-18,08:45:28.000,230,10974397,13285,0,1692348327,13118.14217811,68.63237355000456,53535.95404176 2023-08-18,08:45:29.000,230,10974386,13125,0,1692348328,13118.08155132,68.60417702999985,53535.9330804 2023-08-18,08:45:30.000,230,10974416,13285,0,1692348329,13118.169123349995,68.57598051000241,53536.04487432 2023-08-18,08:45:31.000,230,10974420,13285,0,1692348330,13118.16238704,68.53368572999898,53536.02391296 2023-08-18,08:45:32.000,230,10974466,13205,0,1692348331,13118.12196918,68.5125383400009,53535.968016000006 2023-08-18,08:45:33.000,230,10974437,13245,0,1692348332,13118.088287629995,68.47024356000475,53535.9330804 2023-08-18,08:45:34.000,230,10974461,13245,0,1692348333,13118.11523286999,68.43499791000067,53535.91211904 2023-08-18,08:45:35.000,230,10974452,13045,0,1692348334,13118.068078699995,68.37155573999917,53535.87019632001 2023-08-18,08:45:36.000,230,10974417,13325,0,1692348335,13118.04113346,68.37860486999853,53535.84224784001 2023-08-18,08:45:37.000,230,10974424,13045,0,1692348336,13117.967034049994,68.32221183000365,53535.82128648001 2023-08-18,08:45:38.000,230,10974401,13085,0,1692348337,13117.987242979994,68.30811356999766,53535.69551832 2023-08-18,08:45:39.000,230,10974438,13445,0,1692348338,13118.027660839994,68.30811356999766,53535.77237664001 2023-08-18,08:45:40.000,230,10974404,13245,0,1692348339,13118.03439714999,68.25172053000279,53535.7584024 2023-08-18,08:45:41.000,230,10974401,13205,0,1692348340,13118.007451909994,68.22352400999807,53535.70949256 2023-08-18,08:45:42.000,230,10974410,13325,0,1692348341,13117.97377035999,68.16008184000384,53535.64660848 2023-08-18,08:45:43.000,230,10974457,13085,0,1692348342,13117.872725709989,68.10368880000169,53535.562763040005 2023-08-18,08:45:44.000,230,10974450,13405,0,1692348343,13117.872725709989,68.08959054000297,53535.5487888 2023-08-18,08:45:45.000,230,10974410,13125,0,1692348344,13117.859253089999,68.06139401999826,53535.52782744 2023-08-18,08:45:46.000,230,10974408,13285,0,1692348345,13117.785153679994,68.02614837000147,53535.513853200006 2023-08-18,08:45:47.000,230,10974400,13245,0,1692348346,13117.764944749993,68.0190992400021,53535.43699488001 2023-08-18,08:45:48.000,230,10974434,13445,0,1692348347,13117.717790579998,67.98385358999803,53535.41603352001 2023-08-18,08:45:49.000,230,10974426,13125,0,1692348348,13117.724526889993,67.96975532999932,53535.45795624001 2023-08-18,08:45:50.000,230,10974458,13285,0,1692348349,13117.704317959993,67.92746055000316,53535.35314944 2023-08-18,08:45:51.000,230,10974461,12925,0,1692348350,13117.623482239993,67.87106751000101,53535.31122672 2023-08-18,08:45:52.000,230,10974431,13325,0,1692348351,13117.583064379993,67.8569692500023,53535.28327824 2023-08-18,08:45:53.000,230,10974460,13445,0,1692348352,13117.475283419997,67.82172359999822,53535.19244568 2023-08-18,08:45:54.000,230,10974459,13325,0,1692348353,13117.434865559997,67.8076253399995,53535.12257448001 2023-08-18,08:45:55.000,230,10974441,13325,0,1692348354,13117.441601869992,67.76533056000335,53535.108600240004 2023-08-18,08:45:56.000,230,10974434,13245,0,1692348355,13117.380975079992,67.73008490999928,53535.00379344001 2023-08-18,08:45:57.000,230,10974397,13085,0,1692348356,13117.327084600001,67.7089375200012,53534.92693512 2023-08-18,08:45:58.000,230,10974407,13245,0,1692348357,13117.212567329996,67.65959360999841,53534.87103816 2023-08-18,08:45:59.000,230,10974403,13565,0,1692348358,13117.16541316,67.61729883000226,53534.82911544 2023-08-18,08:46:00.000,230,10974469,13525,0,1692348359,13117.10478637,67.55385666000075,53534.75924424 2023-08-18,08:46:01.000,230,10974401,13285,0,1692348360,13117.06436851,67.51861101000395,53534.70334728 2023-08-18,08:46:02.000,230,10974425,13765,0,1692348361,13117.01721433999,67.48336535999988,53534.64745032001 2023-08-18,08:46:03.000,230,10974416,12925,0,1692348362,13116.94311493,67.48336535999988,53534.52168216 2023-08-18,08:46:04.000,230,10974434,13205,0,1692348363,13116.970060169995,67.41287405999901,53534.52866928001 2023-08-18,08:46:05.000,230,10974431,13445,0,1692348364,13116.949851239995,67.34943189000478,53534.41687536 2023-08-18,08:46:06.000,230,10974427,13045,0,1692348365,13116.909433379995,67.26484232999792,53534.38193976001 2023-08-18,08:46:07.000,230,10974445,13205,0,1692348366,13116.84207028,67.29303885000263,53534.30508144 2023-08-18,08:46:08.000,230,10974452,13605,0,1692348367,13116.73428931999,67.17320363999897,53534.13739056 2023-08-18,08:46:09.000,230,10974393,13245,0,1692348368,13116.727553009994,67.14500712000154,53534.123416320006 2023-08-18,08:46:10.000,230,10974446,13565,0,1692348369,13116.747761939994,67.09566320999875,53534.123416320006 2023-08-18,08:46:11.000,230,10974443,13525,0,1692348370,13116.71408038999,67.05336843000259,53534.06053224 2023-08-18,08:46:12.000,230,10974385,13485,0,1692348371,13116.626508359994,67.09566320999875,53534.04655800001 2023-08-18,08:46:13.000,230,10974413,13365,0,1692348372,13116.599563119998,67.03222104000452,53533.96969968 2023-08-18,08:46:14.000,230,10974435,12965,0,1692348373,13116.592826809989,66.97582800000237,53533.899828479996 2023-08-18,08:46:15.000,230,10974488,13205,0,1692348374,13116.538936329998,66.95468061000429,53533.86489288 2023-08-18,08:46:16.000,230,10974401,13085,0,1692348375,13116.478309539998,66.84894365999935,53533.74611184 2023-08-18,08:46:17.000,230,10974427,13245,0,1692348376,13116.410946440003,66.8700910500047,53533.66226640001 2023-08-18,08:46:18.000,230,10974400,13245,0,1692348377,13116.370528580002,66.81369801000255,53533.599382320004 2023-08-18,08:46:19.000,230,10974451,13285,0,1692348378,13116.397473819998,66.84189452999999,53533.669253520005 2023-08-18,08:46:20.000,230,10974432,13765,0,1692348379,13116.370528580002,66.79255062000448,53533.63431792 2023-08-18,08:46:21.000,230,10974406,13085,0,1692348380,13116.235802379997,66.8066488800032,53533.50854976 2023-08-18,08:46:22.000,230,10974442,13045,0,1692348381,13116.215593449997,66.70796106000489,53533.48060128 2023-08-18,08:46:23.000,230,10974400,13365,0,1692348382,13116.128021420001,66.67976454000018,53533.37579448001 2023-08-18,08:46:24.000,230,10974442,13085,0,1692348383,13116.121285109992,66.61632236999867,53533.37579448001 2023-08-18,08:46:25.000,230,10974443,13085,0,1692348384,13116.087603560001,66.58107672000187,53533.29893616 2023-08-18,08:46:26.000,230,10974430,12965,0,1692348385,13116.053922009996,66.5458310699978,53533.27098768 2023-08-18,08:46:27.000,230,10974412,13205,0,1692348386,13115.979822599991,66.51058542000101,53533.061374079996 2023-08-18,08:46:28.000,230,10974431,13245,0,1692348387,13115.952877359996,66.51763455000037,53533.07534832 2023-08-18,08:46:29.000,230,10974441,13445,0,1692348388,13115.912459499996,66.48238890000357,53533.06836120001 2023-08-18,08:46:30.000,230,10974453,13285,0,1692348389,13115.851832709996,66.46829064000485,53532.97752864 2023-08-18,08:46:31.000,230,10974455,13205,0,1692348390,13115.750788059995,66.39075021000463,53532.87272184001 2023-08-18,08:46:32.000,230,10974423,13205,0,1692348391,13115.63627078999,66.37665194999863,53532.82381200001 2023-08-18,08:46:33.000,230,10974416,13085,0,1692348392,13115.53522613999,66.3132097800044,53532.67009536 2023-08-18,08:46:34.000,230,10974425,13125,0,1692348393,13115.508280899994,66.29206238999905,53532.649134 2023-08-18,08:46:35.000,230,10974414,13125,0,1692348394,13115.521753519999,66.25681674000225,53532.60721128001 2023-08-18,08:46:36.000,230,10974435,13085,0,1692348395,13115.427445179994,66.19337457000074,53532.48144312 2023-08-18,08:46:37.000,230,10974408,13285,0,1692348396,13115.346609459993,66.1651780500033,53532.36964920001 2023-08-18,08:46:38.000,230,10974426,13245,0,1692348397,13115.259037429998,66.14403065999795,53532.31375224 2023-08-18,08:46:39.000,230,10974479,12885,0,1692348398,13115.198410639998,66.1017358800018,53532.20195832001 2023-08-18,08:46:40.000,230,10974411,13005,0,1692348399,13115.144520159993,66.12288326999987,53532.14606136 2023-08-18,08:46:41.000,230,10974414,13165,0,1692348400,13115.144520159993,66.05944109999837,53532.07619016 2023-08-18,08:46:42.000,230,10974408,13285,0,1692348401,13115.030002890002,66.06649022999773,53532.00631896 2023-08-18,08:46:43.000,230,10974435,13125,0,1692348402,13115.030002890002,66.06649022999773,53531.943434880006 2023-08-18,08:46:44.000,230,10974425,13165,0,1692348403,13114.982848719992,66.01714632000221,53531.90849928 2023-08-18,08:46:45.000,230,10974399,13245,0,1692348404,13114.969376100002,66.01009719000285,53531.90151216 2023-08-18,08:46:46.000,230,10974368,13005,0,1692348405,13114.935694549997,66.01009719000285,53531.8805508 2023-08-18,08:46:47.000,230,10974404,13485,0,1692348406,13114.821177279991,65.98894980000478,53531.66395008 2023-08-18,08:46:48.000,230,10974433,13405,0,1692348407,13114.7672868,65.96780240999942,53531.62202736 2023-08-18,08:46:49.000,230,10974406,13445,0,1692348408,13114.69992369999,65.97485153999878,53531.62202736 2023-08-18,08:46:50.000,230,10974497,13485,0,1692348409,13114.65950583999,65.9537041500007,53531.51023344001 2023-08-18,08:46:51.000,230,10974439,13085,0,1692348410,13114.62582429,65.98894980000478,53531.440362240006 2023-08-18,08:46:52.000,230,10974417,13005,0,1692348411,13114.54498857,65.99599893000413,53531.40542664 2023-08-18,08:46:53.000,230,10974431,13365,0,1692348412,13114.47762546999,66.0030480600035,53531.29363272001 2023-08-18,08:46:54.000,230,10974445,13285,0,1692348413,13114.44394392,66.0030480600035,53531.25869712 2023-08-18,08:46:55.000,230,10974446,13565,0,1692348414,13114.41699867999,66.0030480600035,53531.16087744 2023-08-18,08:46:56.000,230,10974421,13085,0,1692348415,13114.35637188999,65.97485153999878,53531.1818388 2023-08-18,08:46:57.000,230,10974435,13165,0,1692348416,13114.282272479999,66.01009719000285,53531.00716080001 2023-08-18,08:46:58.000,230,10974426,13045,0,1692348417,13114.235118309989,65.96780240999942,53530.96523808 2023-08-18,08:46:59.000,230,10974460,13325,0,1692348418,13114.235118309989,66.01714632000221,53530.99318656 2023-08-18,08:47:00.000,230,10974444,13005,0,1692348419,13114.221645689999,66.07353936000436,53530.96523808 2023-08-18,08:47:01.000,230,10974383,13685,0,1692348420,13114.181227829999,66.04534283999965,53530.95126384 2023-08-18,08:47:02.000,230,10974354,13125,0,1692348421,13114.066710559993,66.04534283999965,53530.8324828 2023-08-18,08:47:03.000,230,10974403,13165,0,1692348422,13113.992611150003,66.09468675000244,53530.650817680005 2023-08-18,08:47:04.000,230,10974471,13245,0,1692348423,13113.931984360002,66.05944109999837,53530.6578048 2023-08-18,08:47:05.000,230,10974413,12925,0,1692348424,13113.985874839993,66.08763762000308,53530.6578048 2023-08-18,08:47:06.000,230,10974419,13445,0,1692348425,13113.958929599998,66.1017358800018,53530.5879336 2023-08-18,08:47:07.000,230,10974417,13005,0,1692348426,13113.925248049993,66.12993239999923,53530.5180624 2023-08-18,08:47:08.000,230,10974437,12965,0,1692348427,13113.911775430002,66.1651780500033,53530.49011392 2023-08-18,08:47:09.000,230,10974403,13125,0,1692348428,13113.972402220003,66.19337457000074,53530.5180624 2023-08-18,08:47:10.000,230,10974403,13365,0,1692348429,13113.945456979993,66.2004237000001,53530.53902376 2023-08-18,08:47:11.000,230,10974446,13325,0,1692348430,13113.911775430002,66.23566935000417,53530.4481912 2023-08-18,08:47:12.000,230,10974417,13205,0,1692348431,13113.925248049993,66.21452195999882,53530.39229424 2023-08-18,08:47:13.000,230,10974425,13485,0,1692348432,13113.918511739997,66.23566935000417,53530.32941016 2023-08-18,08:47:14.000,230,10974490,13245,0,1692348433,13113.925248049993,66.24271848000353,53530.30844880001 2023-08-18,08:47:15.000,230,10974392,13445,0,1692348434,13113.992611150003,66.29206238999905,53530.3433844 2023-08-18,08:47:16.000,230,10974422,13125,0,1692348435,13113.985874839993,66.24271848000353,53530.30844880001 2023-08-18,08:47:17.000,230,10974430,12925,0,1692348436,13114.012820079988,66.32025891000376,53530.30844880001 2023-08-18,08:47:18.000,230,10974409,13285,0,1692348437,13113.952193290002,66.32730804000312,53530.21761624001 2023-08-18,08:47:19.000,230,10974417,13285,0,1692348438,13114.033029009988,66.39075021000463,53530.147745040005 2023-08-18,08:47:20.000,230,10974442,13205,0,1692348439,13114.012820079988,66.40484847000334,53530.203642 2023-08-18,08:47:21.000,230,10974414,13325,0,1692348440,13114.012820079988,66.44009412000014,53530.16171928 2023-08-18,08:47:22.000,230,10974410,13125,0,1692348441,13113.925248049993,66.43304499000078,53530.10582232 2023-08-18,08:47:23.000,230,10974426,13405,0,1692348442,13113.965665909993,66.47533977000421,53530.0638996 2023-08-18,08:47:24.000,230,10974438,12925,0,1692348443,13113.985874839993,66.46829064000485,53530.098835200006 2023-08-18,08:47:25.000,230,10974416,13085,0,1692348444,13113.999347459998,66.50353629000165,53530.12678368 2023-08-18,08:47:26.000,230,10974442,13165,0,1692348445,13113.952193290002,66.48238890000357,53530.08486096 2023-08-18,08:47:27.000,230,10974453,13245,0,1692348446,13113.952193290002,66.53878193999844,53529.89620872 2023-08-18,08:47:28.000,230,10974427,13445,0,1692348447,13113.952193290002,66.57402759000252,53529.97306704001 2023-08-18,08:47:29.000,230,10974429,13205,0,1692348448,13113.979138529998,66.61632236999867,53530.00800264 2023-08-18,08:47:30.000,230,10974461,13405,0,1692348449,13113.938720669998,66.63746976000402,53530.02197688001 2023-08-18,08:47:31.000,230,10974450,13125,0,1692348450,13113.911775430002,66.67976454000018,53530.00101552001 2023-08-18,08:47:32.000,230,10974409,13285,0,1692348451,13113.898302809997,66.6938627999989,53529.9940284 2023-08-18,08:47:33.000,230,10974447,13405,0,1692348452,13113.871357570002,66.70796106000489,53529.96607992 2023-08-18,08:47:34.000,230,10974529,13165,0,1692348453,13113.905039119993,66.75025584000105,53530.00101552001 2023-08-18,08:47:35.000,230,10974408,13325,0,1692348454,13113.830939710002,66.77845235999848,53529.861273120005 2023-08-18,08:47:36.000,230,10974421,13205,0,1692348455,13113.844412329992,66.78550148999784,53529.95210568001 2023-08-18,08:47:37.000,230,10974433,12965,0,1692348456,13113.729895060002,66.82779627000127,53529.86826024 2023-08-18,08:47:38.000,230,10974427,13085,0,1692348457,13113.716422439997,66.84189452999999,53529.84729888 2023-08-18,08:47:39.000,230,10974439,13445,0,1692348458,13113.729895060002,66.86304191999807,53529.861273120005 2023-08-18,08:47:40.000,230,10974417,13165,0,1692348459,13113.709686130002,66.89123844000278,53529.90319584001 2023-08-18,08:47:41.000,230,10974379,12925,0,1692348460,13113.702949819992,66.92648408999958,53529.86826024 2023-08-18,08:47:42.000,230,10974410,13245,0,1692348461,13113.669268270001,66.92648408999958,53529.8892216 2023-08-18,08:47:43.000,230,10974407,13245,0,1692348462,13113.588432550001,67.02517190999788,53529.72851784 2023-08-18,08:47:44.000,230,10974423,13445,0,1692348463,13113.615377789996,67.03927017000387,53529.79838904 2023-08-18,08:47:45.000,230,10974414,13125,0,1692348464,13113.655795649996,67.08156495000003,53529.79838904 2023-08-18,08:47:46.000,230,10974450,13085,0,1692348465,13113.655795649996,67.1168106000041,53529.8193504 2023-08-18,08:47:47.000,230,10974400,13085,0,1692348466,13113.601905169991,67.13795799000218,53529.742492080004 2023-08-18,08:47:48.000,230,10974406,13205,0,1692348467,13113.601905169991,67.18025276999833,53529.812363280005 2023-08-18,08:47:49.000,230,10974420,13165,0,1692348468,13113.635586719996,67.26484232999792,53529.82633752 2023-08-18,08:47:50.000,230,10974434,13245,0,1692348469,13113.615377789996,67.24369493999984,53529.82633752 2023-08-18,08:47:51.000,230,10974454,13285,0,1692348470,13113.561487309991,67.32828449999943,53529.742492080004 2023-08-18,08:47:52.000,230,10974396,13365,0,1692348471,13113.581696239991,67.32828449999943,53529.80537616001 2023-08-18,08:47:53.000,230,10974441,13125,0,1692348472,13113.48065158999,67.40582492999965,53529.742492080004 2023-08-18,08:47:54.000,230,10974425,13325,0,1692348473,13113.473915279996,67.38467754000158,53529.7494792 2023-08-18,08:47:55.000,230,10974375,13125,0,1692348474,13113.574959929996,67.3987758000003,53529.79838904 2023-08-18,08:47:56.000,230,10974404,13445,0,1692348475,13113.568223620001,67.41287405999901,53529.77742768 2023-08-18,08:47:57.000,230,10974414,13365,0,1692348476,13113.574959929996,67.45516884000244,53529.79838904 2023-08-18,08:47:58.000,230,10974437,13005,0,1692348477,13113.615377789996,67.48336535999988,53529.80537616001 2023-08-18,08:47:59.000,230,10974426,13285,0,1692348478,13113.541278379991,67.54680753000139,53529.70755648001 2023-08-18,08:48:00.000,230,10974485,13325,0,1692348479,13113.554750999996,67.59615144000418,53529.742492080004 2023-08-18,08:48:01.000,230,10974408,13365,0,1692348480,13113.595168859996,67.65959360999841,53529.742492080004 2023-08-18,08:48:02.000,230,10974451,13005,0,1692348481,13113.52780576,67.71598665000056,53529.77044056 2023-08-18,08:48:03.000,230,10974432,13405,0,1692348482,13113.52780576,67.744183169998,53529.72153072 2023-08-18,08:48:04.000,230,10974396,13085,0,1692348483,13113.622114099991,67.73008490999928,53529.84031176 2023-08-18,08:48:05.000,230,10974374,13085,0,1692348484,13113.635586719996,67.73713403999864,53529.812363280005 2023-08-18,08:48:06.000,230,10974396,12925,0,1692348485,13113.682740889992,67.77942882000207,53529.812363280005 2023-08-18,08:48:07.000,230,10974426,13285,0,1692348486,13113.595168859996,67.82877273000486,53529.79140192 2023-08-18,08:48:08.000,230,10974416,13245,0,1692348487,13113.622114099991,67.82877273000486,53529.79838904 2023-08-18,08:48:09.000,230,10974415,13245,0,1692348488,13113.635586719996,67.87106751000101,53529.83332464001 2023-08-18,08:48:10.000,230,10974384,12765,0,1692348489,13113.628850410001,67.90631315999781,53529.79838904 2023-08-18,08:48:11.000,230,10974436,13285,0,1692348490,13113.635586719996,67.94860794000124,53529.861273120005 2023-08-18,08:48:12.000,230,10974404,13485,0,1692348491,13113.655795649996,67.93450968000252,53529.88223448001 2023-08-18,08:48:13.000,230,10974416,13125,0,1692348492,13113.622114099991,68.04024663000018,53529.861273120005 2023-08-18,08:48:14.000,230,10974411,12925,0,1692348493,13113.655795649996,68.04729575999954,53529.96607992 2023-08-18,08:48:15.000,230,10974425,13285,0,1692348494,13113.615377789996,68.0190992400021,53529.861273120005 2023-08-18,08:48:16.000,230,10974401,13405,0,1692348495,13113.662531959992,67.98385358999803,53529.91717008 2023-08-18,08:48:17.000,230,10974441,13125,0,1692348496,13113.635586719996,68.01205011000275,53529.89620872 2023-08-18,08:48:18.000,230,10974414,13405,0,1692348497,13113.682740889992,68.0190992400021,53529.8193504 2023-08-18,08:48:19.000,230,10974419,13445,0,1692348498,13113.756840299997,68.00500098000339,53529.95210568001 2023-08-18,08:48:20.000,230,10974394,13285,0,1692348499,13113.824203399992,67.99090272000467,53529.98704128 2023-08-18,08:48:21.000,230,10974462,13205,0,1692348500,13113.824203399992,68.0190992400021,53529.95210568001 2023-08-18,08:48:22.000,230,10974440,13005,0,1692348501,13113.905039119993,68.01205011000275,53530.00800264 2023-08-18,08:48:23.000,230,10974388,13365,0,1692348502,13113.864621259992,68.04729575999954,53529.97306704001 2023-08-18,08:48:24.000,230,10974438,13285,0,1692348503,13113.931984360002,68.00500098000339,53530.00800264 2023-08-18,08:48:25.000,230,10974389,13085,0,1692348504,13113.931984360002,68.03319750000082,53530.03595112 2023-08-18,08:48:26.000,230,10974413,13285,0,1692348505,13114.026292699993,67.99795185000403,53530.05691248 2023-08-18,08:48:27.000,230,10974430,13205,0,1692348506,13114.033029009988,67.99090272000467,53530.077873840004 2023-08-18,08:48:28.000,230,10974378,13205,0,1692348507,13114.053237939988,67.96975532999932,53530.11280944 2023-08-18,08:48:29.000,230,10974423,13285,0,1692348508,13114.100392109998,67.96270619999996,53530.098835200006 2023-08-18,08:48:30.000,230,10974472,13165,0,1692348509,13114.187964139994,67.94860794000124,53530.16171928 2023-08-18,08:48:31.000,230,10974433,13085,0,1692348510,13114.161018899998,67.94860794000124,53530.16171928 2023-08-18,08:48:32.000,230,10974414,13085,0,1692348511,13114.214909379989,67.93450968000252,53530.1337708 2023-08-18,08:48:33.000,230,10974450,13285,0,1692348512,13114.235118309989,67.91336229000444,53530.196654880005 2023-08-18,08:48:34.000,230,10974432,13485,0,1692348513,13114.27553616999,67.89221489999909,53530.17569352 2023-08-18,08:48:35.000,230,10974412,13365,0,1692348514,13114.35637188999,67.8569692500023,53530.25255184 2023-08-18,08:48:36.000,230,10974448,13765,0,1692348515,13114.40352606,67.81467446999886,53530.29447456 2023-08-18,08:48:37.000,230,10974430,13045,0,1692348516,13114.42373499,67.83582186000422,53530.30844880001 2023-08-18,08:48:38.000,230,10974451,13405,0,1692348517,13114.390053439995,67.8076253399995,53530.32242304 2023-08-18,08:48:39.000,230,10974417,13445,0,1692348518,13114.42373499,67.81467446999886,53530.3433844 2023-08-18,08:48:40.000,230,10974403,13285,0,1692348519,13114.41699867999,67.77237969000271,53530.30844880001 2023-08-18,08:48:41.000,230,10974457,13285,0,1692348520,13114.40352606,67.79352708000079,53530.30844880001 2023-08-18,08:48:42.000,230,10974422,13285,0,1692348521,13114.410262369995,67.744183169998,53530.33639728001 2023-08-18,08:48:43.000,230,10974397,13205,0,1692348522,13114.42373499,67.73008490999928,53530.413255600004 2023-08-18,08:48:44.000,230,10974449,13085,0,1692348523,13114.43720760999,67.68074100000376,53530.47613968001 2023-08-18,08:48:45.000,230,10974421,13205,0,1692348524,13114.37658081999,67.68779013000312,53530.44120408 2023-08-18,08:48:46.000,230,10974453,13045,0,1692348525,13114.37658081999,67.6736918700044,53530.42722984001 2023-08-18,08:48:47.000,230,10974464,13125,0,1692348526,13114.349635579994,67.64549534999969,53530.532036640005 2023-08-18,08:48:48.000,230,10974419,13325,0,1692348527,13114.25532723999,67.65254447999905,53530.44120408 2023-08-18,08:48:49.000,230,10974407,12965,0,1692348528,13114.228381999994,67.63844622000033,53530.54601088001 2023-08-18,08:48:50.000,230,10974452,13285,0,1692348529,13114.127337349993,67.59615144000418,53530.46915256 2023-08-18,08:48:51.000,230,10974402,13165,0,1692348530,13114.080183179998,67.57500404999882,53530.49710104 2023-08-18,08:48:52.000,230,10974445,13365,0,1692348531,13114.066710559993,67.5609057900001,53530.532036640005 2023-08-18,08:48:53.000,230,10974433,13245,0,1692348532,13114.033029009988,67.48336535999988,53530.54601088001 2023-08-18,08:48:54.000,230,10974438,13285,0,1692348533,13114.026292699993,67.37762841000222,53530.56697224 2023-08-18,08:48:55.000,230,10974429,13325,0,1692348534,13113.931984360002,67.37057928000286,53530.49011392 2023-08-18,08:48:56.000,230,10974420,13325,0,1692348535,13113.891566500002,67.34238275999815,53530.49011392 2023-08-18,08:48:57.000,230,10974450,13325,0,1692348536,13113.770312920002,67.32828449999943,53530.45517832001 2023-08-18,08:48:58.000,230,10974434,13325,0,1692348537,13113.689477200001,67.28598972000327,53530.483126800005 2023-08-18,08:48:59.000,230,10974437,13125,0,1692348538,13113.608641480001,67.27189146000455,53530.49011392 2023-08-18,08:49:00.000,230,10974395,13205,0,1692348539,13113.52780576,67.15910538000026,53530.47613968001 2023-08-18,08:49:01.000,230,10974431,13045,0,1692348540,13113.44023372999,67.14500712000154,53530.44120408 2023-08-18,08:49:02.000,230,10974490,13165,0,1692348541,13113.34592539,67.12385973000346,53530.434216960006 2023-08-18,08:49:03.000,230,10974423,13205,0,1692348542,13113.170781329994,67.09566320999875,53530.28050032 2023-08-18,08:49:04.000,230,10974453,13245,0,1692348543,13113.17751763999,67.0040245199998,53530.25953896001 2023-08-18,08:49:05.000,230,10974416,13165,0,1692348544,13113.12362716,66.98287713000173,53530.29447456 2023-08-18,08:49:06.000,230,10974444,13085,0,1692348545,13113.002373579999,66.94763147999765,53530.2735132 2023-08-18,08:49:07.000,230,10974391,13285,0,1692348546,13112.894592619989,66.93353321999894,53530.16870640001 2023-08-18,08:49:08.000,230,10974421,13325,0,1692348547,13112.807020589993,66.8700910500047,53530.098835200006 2023-08-18,08:49:09.000,230,10974399,13045,0,1692348548,13112.672294390002,66.84894365999935,53530.12678368 2023-08-18,08:49:10.000,230,10974409,12965,0,1692348549,13112.551040810002,66.8066488800032,53530.028964000005 2023-08-18,08:49:11.000,230,10974464,13405,0,1692348550,13112.423050919992,66.75025584000105,53530.00101552001 2023-08-18,08:49:12.000,230,10974414,13005,0,1692348551,13112.301797339991,66.6938627999989,53529.94511856 2023-08-18,08:49:13.000,230,10974442,13285,0,1692348552,13112.133389589995,66.63042063000466,53529.82633752 2023-08-18,08:49:14.000,230,10974433,13085,0,1692348553,13112.04581756,66.52468367999973,53529.79140192 2023-08-18,08:49:15.000,230,10974461,12845,0,1692348554,13112.01887231999,66.47533977000421,53529.79838904 2023-08-18,08:49:16.000,230,10974418,13285,0,1692348555,13111.89761873999,66.43304499000078,53529.75646632001 2023-08-18,08:49:17.000,230,10974419,13325,0,1692348556,13111.756156229989,66.39075021000463,53529.679608 2023-08-18,08:49:18.000,230,10974423,13245,0,1692348557,13111.574275859988,66.34140630000184,53529.58877544001 2023-08-18,08:49:19.000,230,10974414,13085,0,1692348558,13111.426077039992,66.28501325999969,53529.58178832 2023-08-18,08:49:20.000,230,10974428,13165,0,1692348559,13111.257669289997,66.24976761000289,53529.49095576 2023-08-18,08:49:21.000,230,10974441,13405,0,1692348560,13111.122943089991,66.22862022000481,53529.45602016 2023-08-18,08:49:22.000,230,10974433,13285,0,1692348561,13110.9275901,66.1651780500033,53529.31627776 2023-08-18,08:49:23.000,230,10974467,13285,0,1692348562,13110.80633652,66.11583414000052,53529.26736792 2023-08-18,08:49:24.000,230,10974405,13325,0,1692348563,13110.73897341999,66.05944109999837,53529.27435504 2023-08-18,08:49:25.000,230,10974440,13245,0,1692348564,13110.590774599994,65.97485153999878,53529.23243232001 2023-08-18,08:49:26.000,230,10974433,13045,0,1692348565,13110.449312089993,65.88321284999984,53529.16256112001 2023-08-18,08:49:27.000,230,10974452,13285,0,1692348566,13110.294376960002,65.79157416000089,53529.07871568 2023-08-18,08:49:28.000,230,10974455,13365,0,1692348567,13110.119232899997,65.7422302499981,53528.9110248 2023-08-18,08:49:29.000,230,10974436,13165,0,1692348568,13109.991243010001,65.69993547000195,53528.855127840005 2023-08-18,08:49:30.000,230,10974404,13245,0,1692348569,13109.930616220001,65.608296780003,53528.82717936001 2023-08-18,08:49:31.000,230,10974438,13605,0,1692348570,13109.78915371,65.55190374000085,53528.806218000005 2023-08-18,08:49:32.000,230,10974369,13365,0,1692348571,13109.66790013,65.51665809000406,53528.70839832001 2023-08-18,08:49:33.000,230,10974393,13085,0,1692348572,13109.49949237999,65.38272462000168,53528.61756576 2023-08-18,08:49:34.000,230,10974460,13325,0,1692348573,13109.391711419994,65.2981350600021,53528.5966044 2023-08-18,08:49:35.000,230,10974429,12925,0,1692348574,13109.203094739998,65.21354550000251,53528.51275896001 2023-08-18,08:49:36.000,230,10974453,13005,0,1692348575,13109.095313780002,65.19239811000443,53528.38000368 2023-08-18,08:49:37.000,230,10974425,13445,0,1692348576,13109.014478060002,65.12190681000357,53528.352055200005 2023-08-18,08:49:38.000,230,10974395,13165,0,1692348577,13108.953851270002,65.05846464000206,53528.28917112 2023-08-18,08:49:39.000,230,10974434,13285,0,1692348578,13108.852806620002,65.00912072999927,53528.19135144 2023-08-18,08:49:40.000,230,10974427,13445,0,1692348579,13108.846070309992,64.9386294299984,53528.16340296 2023-08-18,08:49:41.000,230,10974447,13205,0,1692348580,13108.819125069997,64.86108899999817,53528.17039008 2023-08-18,08:49:42.000,230,10974488,13205,0,1692348581,13108.805652449992,64.81174509000266,53528.05859616001 2023-08-18,08:49:43.000,230,10974418,13165,0,1692348582,13108.67092625,64.69895900999836,53527.932828 2023-08-18,08:49:44.000,230,10974454,13405,0,1692348583,13108.596826839996,64.62846771000477,53527.91186664001 2023-08-18,08:49:45.000,230,10974436,13245,0,1692348584,13108.48904588,64.55092728000454,53527.88391816 2023-08-18,08:49:46.000,230,10974445,13045,0,1692348585,13108.46883695,64.50158337000175,53527.800072720005 2023-08-18,08:49:47.000,230,10974420,13045,0,1692348586,13108.34758337,64.50863250000111,53527.66731744 2023-08-18,08:49:48.000,230,10974461,13125,0,1692348587,13108.273483959994,64.48043598000368,53527.66033032 2023-08-18,08:49:49.000,230,10974425,13165,0,1692348588,13108.21959347999,64.45928858999832,53527.59744624 2023-08-18,08:49:50.000,230,10974480,13285,0,1692348589,13108.152230379994,64.43109207000089,53527.52757504001 2023-08-18,08:49:51.000,230,10974486,13205,0,1692348590,13107.997295249988,64.43814120000025,53527.43674248001 2023-08-18,08:49:52.000,230,10974415,13165,0,1692348591,13107.902986909998,64.45223945999896,53527.40879400001 2023-08-18,08:49:53.000,230,10974448,13125,0,1692348592,13107.801942259997,64.3817481599981,53527.31796144001 2023-08-18,08:49:54.000,230,10974429,13165,0,1692348593,13107.815414880002,64.30420772999787,53527.248090240006 2023-08-18,08:49:55.000,230,10974453,13285,0,1692348594,13107.788469639992,64.3112568600045,53527.248090240006 2023-08-18,08:49:56.000,230,10974403,13005,0,1692348595,13107.781733329997,64.3112568600045,53527.18520616 2023-08-18,08:49:57.000,230,10974423,12965,0,1692348596,13107.822151189997,64.30420772999787,53527.15725768 2023-08-18,08:49:58.000,230,10974468,13005,0,1692348597,13107.862569049998,64.3465025100013,53527.031489520006 2023-08-18,08:49:59.000,230,10974379,13245,0,1692348598,13107.950141079993,64.36764989999938,53527.010528160004 2023-08-18,08:50:00.000,230,10974408,13085,0,1692348599,13108.064658349998,64.3465025100013,53527.031489520006 2023-08-18,08:50:01.000,230,10974429,13365,0,1692348600,13108.084867279998,64.36060077000002,53526.891747120004 2023-08-18,08:50:02.000,230,10974419,12965,0,1692348601,13108.17917561999,64.39584642000409,53526.87078576 2023-08-18,08:50:03.000,230,10974428,13325,0,1692348602,13108.28022026999,64.35355164000066,53526.891747120004 2023-08-18,08:50:04.000,230,10974398,13405,0,1692348603,13108.46210063999,64.3112568600045,53526.89873424 2023-08-18,08:50:05.000,230,10974411,13045,0,1692348604,13108.60356314999,64.26896208000107,53526.9196956 2023-08-18,08:50:06.000,230,10974419,13125,0,1692348605,13108.718080419996,64.25486382000236,53526.89873424 2023-08-18,08:50:07.000,230,10974432,13085,0,1692348606,13108.805652449992,64.31830599000386,53526.82187592 2023-08-18,08:50:08.000,230,10974424,13285,0,1692348607,13108.940378649997,64.33945338000194,53526.863798640006 2023-08-18,08:50:09.000,230,10974420,13405,0,1692348608,13109.061632229997,64.40994468000281,53526.87078576 2023-08-18,08:50:10.000,230,10974410,13165,0,1692348609,13109.176149499988,64.40994468000281,53526.92668272 2023-08-18,08:50:11.000,230,10974428,13125,0,1692348610,13109.297403079989,64.4945342400024,53526.87078576 2023-08-18,08:50:12.000,230,10974435,13245,0,1692348611,13109.43886558999,64.56502554000326,53526.9196956 2023-08-18,08:50:13.000,230,10974403,13245,0,1692348612,13109.593800719995,64.62141857999814,53526.87078576 2023-08-18,08:50:14.000,230,10974443,13445,0,1692348613,13109.735263229995,64.66371336000157,53526.96860544 2023-08-18,08:50:15.000,230,10974420,13245,0,1692348614,13109.903670979991,64.76240117999987,53526.9196956 2023-08-18,08:50:16.000,230,10974377,13365,0,1692348615,13110.072078730002,64.79059770000458,53526.96860544 2023-08-18,08:50:17.000,230,10974406,13285,0,1692348616,13110.186595999992,64.88928552000289,53526.95463120001 2023-08-18,08:50:18.000,230,10974434,13325,0,1692348617,13110.294376960002,64.95977682000375,53526.90572136001 2023-08-18,08:50:19.000,230,10974417,13325,0,1692348618,13110.543620429999,65.07256290000078,53527.010528160004 2023-08-18,08:50:20.000,230,10974433,13445,0,1692348619,13110.7255008,65.15715246000036,53527.05245088001 2023-08-18,08:50:21.000,230,10974424,13445,0,1692348620,13110.90064485999,65.25584027999867,53527.080399360006 2023-08-18,08:50:22.000,230,10974464,13405,0,1692348621,13111.062316299991,65.28403680000338,53527.080399360006 2023-08-18,08:50:23.000,230,10974481,13045,0,1692348622,13111.116206779996,65.35452810000425,53527.10136072001 2023-08-18,08:50:24.000,230,10974418,13125,0,1692348623,13111.277878219997,65.43206853000447,53527.17123192001 2023-08-18,08:50:25.000,230,10974433,12925,0,1692348624,13111.473231210002,65.5096089600047,53527.248090240006 2023-08-18,08:50:26.000,230,10974424,13605,0,1692348625,13111.540594309998,65.58010025999829,53527.29001296001 2023-08-18,08:50:27.000,230,10974415,13365,0,1692348626,13111.682056819998,65.65059155999916,53527.31097432 2023-08-18,08:50:28.000,230,10974445,13285,0,1692348627,13111.810046709994,65.7563285100041,53527.40180688 2023-08-18,08:50:29.000,230,10974445,13205,0,1692348628,13111.87740980999,65.8550163300024,53527.513600800004 2023-08-18,08:50:30.000,230,10974432,13125,0,1692348629,13111.96498184,65.8550163300024,53527.52757504001 2023-08-18,08:50:31.000,230,10974494,13285,0,1692348630,13111.870673499994,65.90436023999791,53527.5485364 2023-08-18,08:50:32.000,230,10974379,13245,0,1692348631,13111.803310399999,65.93960589000199,53527.55552352001 2023-08-18,08:50:33.000,230,10974392,13165,0,1692348632,13111.702265749998,66.0030480600035,53527.57648488001 2023-08-18,08:50:34.000,230,10974386,13325,0,1692348633,13111.655111579988,65.93255676000263,53527.60443336001 2023-08-18,08:50:35.000,230,10974437,13125,0,1692348634,13111.574275859988,65.87616372000048,53527.6882788 2023-08-18,08:50:36.000,230,10974433,13165,0,1692348635,13111.392395490002,65.81977067999833,53527.66731744 2023-08-18,08:50:37.000,230,10974405,13165,0,1692348636,13111.183569879991,65.79157416000089,53527.63936896 2023-08-18,08:50:38.000,230,10974418,13205,0,1692348637,13110.90064485999,65.63649330000044,53527.59045912 2023-08-18,08:50:39.000,230,10974437,13165,0,1692348638,13110.732237109994,65.58010025999829,53527.55552352001 2023-08-18,08:50:40.000,230,10974410,13165,0,1692348639,13110.651401389994,65.43911766000383,53527.54154928 2023-08-18,08:50:41.000,230,10974410,13165,0,1692348640,13110.536884119989,65.31223332000081,53527.4786652 2023-08-18,08:50:42.000,230,10974417,13165,0,1692348641,13110.348267439993,65.24174201999995,53527.3738584 2023-08-18,08:50:43.000,230,10974429,13285,0,1692348642,13110.200068619997,65.22764376000123,53527.366871280006 2023-08-18,08:50:44.000,230,10974434,13205,0,1692348643,13110.011451940001,65.10780855000485,53527.35988416001 2023-08-18,08:50:45.000,230,10974404,13165,0,1692348644,13109.76220846999,64.9527276900044,53527.297000080005 2023-08-18,08:50:46.000,230,10974466,13085,0,1692348645,13109.56685548,64.73420466000243,53527.18520616 2023-08-18,08:50:47.000,230,10974456,12885,0,1692348646,13109.344557249999,64.73420466000243,53527.05245088001 2023-08-18,08:50:48.000,230,10974415,13045,0,1692348647,13109.196358429988,64.68486074999964,53527.02450240001 2023-08-18,08:50:49.000,230,10974437,13285,0,1692348648,13109.048159609993,64.62846771000477,53526.93366984001 2023-08-18,08:50:50.000,230,10974434,13365,0,1692348649,13108.758498279996,64.54387814999791,53526.88476000001 2023-08-18,08:50:51.000,230,10974435,13325,0,1692348650,13108.44862802,64.43814120000025,53526.81488880001 2023-08-18,08:50:52.000,230,10974377,13285,0,1692348651,13108.152230379994,64.23371643000428,53526.675146400004 2023-08-18,08:50:53.000,230,10974399,13085,0,1692348652,13107.822151189997,63.96584948999953,53526.61226232 2023-08-18,08:50:54.000,230,10974455,12765,0,1692348653,13107.40449996999,63.7543755900042,53526.41662296 2023-08-18,08:50:55.000,230,10974445,13005,0,1692348654,13107.06094815999,63.64863863999926,53526.35373888001 2023-08-18,08:50:56.000,230,10974419,13485,0,1692348655,13106.724132659998,63.50060690999817,53526.17906088 2023-08-18,08:50:57.000,230,10974425,13205,0,1692348656,13106.333426680001,63.267985620004765,53526.074254080006 2023-08-18,08:50:58.000,230,10974407,12845,0,1692348657,13105.78104925999,62.95782390000386,53525.906563200006 2023-08-18,08:50:59.000,230,10974383,12845,0,1692348658,13105.424024829998,62.59831827000016,53525.79476928 2023-08-18,08:51:00.000,230,10974449,12965,0,1692348659,13105.107418259991,62.28815654999926,53525.73188520001 2023-08-18,08:51:01.000,230,10974471,13085,0,1692348660,13104.85143848,62.0343878700005,53525.50829736 2023-08-18,08:51:02.000,230,10974414,12965,0,1692348661,13104.635876559994,61.7876683200011,53525.354580720006 2023-08-18,08:51:03.000,230,10974457,13125,0,1692348662,13104.346215229998,61.58324354999786,53525.0331732 2023-08-18,08:51:04.000,230,10974437,13605,0,1692348663,13104.096971760002,61.34357312999782,53524.92137928001 2023-08-18,08:51:05.000,230,10974437,13045,0,1692348664,13103.800574119996,61.16029574999993,53524.79561112 2023-08-18,08:51:06.000,230,10974411,13325,0,1692348665,13103.40313182999,60.94177271999797,53524.69080432 2023-08-18,08:51:07.000,230,10974414,13205,0,1692348666,13102.924853819997,60.737347950002004,53524.43926800001 2023-08-18,08:51:08.000,230,10974398,13125,0,1692348667,13102.51393891,60.58931622000091,53524.29253848 2023-08-18,08:51:09.000,230,10974444,13405,0,1692348668,13102.156914479994,60.3919405800043,53524.180744560006 2023-08-18,08:51:10.000,230,10974411,13005,0,1692348669,13101.766208499997,60.222761459997855,53523.9501696 2023-08-18,08:51:11.000,230,10974429,13005,0,1692348670,13101.409184069991,59.99014017000445,53523.71260752 2023-08-18,08:51:12.000,230,10974431,13125,0,1692348671,13101.11278643,59.78571540000121,53523.509981040006 2023-08-18,08:51:13.000,230,10974445,13085,0,1692348672,13100.870279269999,59.6235854100014,53523.23748336 2023-08-18,08:51:14.000,230,10974430,13085,0,1692348673,13100.600826870002,59.48965193999902,53523.04883112001 2023-08-18,08:51:15.000,230,10974405,12845,0,1692348674,13100.493045909992,59.36276760000328,53522.94402432 2023-08-18,08:51:16.000,230,10974383,12885,0,1692348675,13100.405473879997,59.29932543000177,53522.76235920001 2023-08-18,08:51:17.000,230,10974450,12925,0,1692348676,13100.398737570002,59.235883260000264,53522.56671984 2023-08-18,08:51:18.000,230,10974413,12925,0,1692348677,13100.344847089997,59.15834283000004,53522.35710624001 2023-08-18,08:51:19.000,230,10974408,13285,0,1692348678,13100.311165539992,59.12309718000324,53522.16146688001 2023-08-18,08:51:20.000,230,10974428,13085,0,1692348679,13100.317901850001,59.06670414000109,53521.99377600001 2023-08-18,08:51:21.000,230,10974409,13085,0,1692348680,13100.344847089997,59.052605880002375,53521.8889692 2023-08-18,08:51:22.000,230,10974476,13565,0,1692348681,13100.324638159997,59.059655010001734,53521.7492268 2023-08-18,08:51:23.000,230,10974401,13045,0,1692348682,13100.479573290002,59.11604805000388,53521.62345864 2023-08-18,08:51:24.000,230,10974428,13165,0,1692348683,13100.674926279993,59.1301463100026,53521.5745488 2023-08-18,08:51:25.000,230,10974370,13165,0,1692348684,13100.755761999993,59.1301463100026,53521.497690480006 2023-08-18,08:51:26.000,230,10974424,13125,0,1692348685,13100.809652479998,59.21473587000219,53521.41384504 2023-08-18,08:51:27.000,230,10974404,13125,0,1692348686,13100.816388789994,59.32752194999921,53521.274102639996 2023-08-18,08:51:28.000,230,10974390,13125,0,1692348687,13100.937642369994,59.36981673000264,53521.21820568 2023-08-18,08:51:29.000,230,10974428,13165,0,1692348688,13101.038687019995,59.42620977000479,53521.18327008001 2023-08-18,08:51:30.000,230,10974381,13605,0,1692348689,13101.099313809995,59.4755536800003,53521.11339888001 2023-08-18,08:51:31.000,230,10974427,13285,0,1692348690,13101.220567389995,59.59538889000396,53521.03654056001 2023-08-18,08:51:32.000,230,10974432,13285,0,1692348691,13101.301403109996,59.7222732299997,53520.98763072001 2023-08-18,08:51:33.000,230,10974433,13245,0,1692348692,13101.402447759996,59.835059310004,53520.924746640005 2023-08-18,08:51:34.000,230,10974421,13405,0,1692348693,13101.604537059997,59.912599740004225,53520.86186256 2023-08-18,08:51:35.000,230,10974419,12925,0,1692348694,13101.712318019992,59.99014017000445,53520.805965600004 2023-08-18,08:51:36.000,230,10974434,13525,0,1692348695,13101.894198389993,60.039484079999966,53520.78500424 2023-08-18,08:51:37.000,230,10974432,13285,0,1692348696,13102.055869829994,60.18751581000106,53520.708145920005 2023-08-18,08:51:38.000,230,10974428,12925,0,1692348697,13102.26469543999,60.30735102000472,53520.68718456 2023-08-18,08:51:39.000,230,10974379,13085,0,1692348698,13102.581302009996,60.462431879997894,53520.74308152 2023-08-18,08:51:40.000,230,10974437,13405,0,1692348699,13102.850754409992,60.53997230999812,53520.81993984001 2023-08-18,08:51:41.000,230,10974397,13245,0,1692348700,13103.099997879988,60.673905780000496,53520.81295272 2023-08-18,08:51:42.000,230,10974433,13085,0,1692348701,13103.281878249989,60.857183159998385,53520.79199136 2023-08-18,08:51:43.000,230,10974431,13285,0,1692348702,13103.34250503999,61.05455880000227,53520.7360944 2023-08-18,08:51:44.000,230,10974392,13165,0,1692348703,13103.457022309994,61.16029574999993,53520.76404288 2023-08-18,08:51:45.000,230,10974388,13605,0,1692348704,13103.50417647999,61.21668879000208,53520.826926960006 2023-08-18,08:51:46.000,230,10974395,12925,0,1692348705,13103.558066959995,61.28718009000295,53520.81993984001 2023-08-18,08:51:47.000,230,10974365,13205,0,1692348706,13103.679320539995,61.3294748699991,53520.826926960006 2023-08-18,08:51:48.000,230,10974418,13365,0,1692348707,13103.915091390001,61.46340834000148,53520.88282392 2023-08-18,08:51:49.000,230,10974406,13405,0,1692348708,13104.070026519992,61.55504703000042,53520.98763072001 2023-08-18,08:51:50.000,230,10974428,12885,0,1692348709,13104.184543789997,61.5761944199985,53521.00859208 2023-08-18,08:51:51.000,230,10974370,13485,0,1692348710,13104.177807480002,61.63963659000001,53521.01557920001 2023-08-18,08:51:52.000,230,10974404,13285,0,1692348711,13104.265379509998,61.6889805000028,53521.01557920001 2023-08-18,08:51:53.000,230,10974410,13285,0,1692348712,13104.265379509998,61.724226149999595,53521.00859208 2023-08-18,08:51:54.000,230,10974425,13245,0,1692348713,13104.258643200003,61.717177020000236,53521.05750192 2023-08-18,08:51:55.000,230,10974404,13325,0,1692348714,13104.319269989988,61.759471800003666,53521.162308720006 2023-08-18,08:51:56.000,230,10974424,13605,0,1692348715,13104.312533679993,61.81586483999854,53521.13436024001 2023-08-18,08:51:57.000,230,10974404,13525,0,1692348716,13104.258643200003,61.87225788000069,53521.16929584 2023-08-18,08:51:58.000,230,10974425,13285,0,1692348717,13104.110444379992,61.90750353000476,53521.07846328 2023-08-18,08:51:59.000,230,10974466,13205,0,1692348718,13103.995927110002,61.81586483999854,53521.12737312 2023-08-18,08:52:00.000,230,10974445,13125,0,1692348719,13103.81404674,61.773570060002385,53521.092437520005 2023-08-18,08:52:01.000,230,10974419,13205,0,1692348720,13103.57153958,61.79471745000046,53520.9806436 2023-08-18,08:52:02.000,230,10974455,13005,0,1692348721,13103.44354968999,61.80881570999918,53521.02256632 2023-08-18,08:52:03.000,230,10974432,13045,0,1692348722,13103.38292289999,61.731275279998954,53520.924746640005 2023-08-18,08:52:04.000,230,10974375,13005,0,1692348723,13103.329032419999,61.6889805000028,53520.938720879996 2023-08-18,08:52:05.000,230,10974427,13365,0,1692348724,13103.214515149994,61.61144007000257,53520.89679816001 2023-08-18,08:52:06.000,230,10974365,13285,0,1692348725,13103.093261569993,61.56209615999978,53520.88282392 2023-08-18,08:52:07.000,230,10974394,13045,0,1692348726,13102.931590129992,61.51980138000363,53520.61731336 2023-08-18,08:52:08.000,230,10974386,13165,0,1692348727,13102.830545479992,61.498653989998274,53520.6662232 2023-08-18,08:52:09.000,230,10974387,13085,0,1692348728,13102.790127619992,61.4422609500034,53520.603339119996 2023-08-18,08:52:10.000,230,10974376,13245,0,1692348729,13102.749709759992,61.41406442999869,53520.540455040005 2023-08-18,08:52:11.000,230,10974436,12925,0,1692348730,13102.689082969991,61.42816269000468,53520.491545200006 2023-08-18,08:52:12.000,230,10974369,13085,0,1692348731,13102.581302009996,61.44931008000276,53520.36577704001 2023-08-18,08:52:13.000,230,10974410,13365,0,1692348732,13102.520675219996,61.44931008000276,53520.33084144 2023-08-18,08:52:14.000,230,10974486,13565,0,1692348733,13102.41289426,61.43521182000404,53520.29590584001 2023-08-18,08:52:15.000,230,10974383,13125,0,1692348734,13102.32532222999,61.42111355999805,53520.17013768 2023-08-18,08:52:16.000,230,10974439,13245,0,1692348735,13102.20406864999,61.40701529999933,53520.1421892 2023-08-18,08:52:17.000,230,10974458,13285,0,1692348736,13102.076078759994,61.38586791000125,53519.99545968 2023-08-18,08:52:18.000,230,10974394,13085,0,1692348737,13101.988506729998,61.35062226000446,53519.918601360005 2023-08-18,08:52:19.000,230,10974397,13085,0,1692348738,13101.948088869998,61.35062226000446,53519.81379456001 2023-08-18,08:52:20.000,230,10974451,13085,0,1692348739,13101.873989459993,61.34357312999782,53519.84174304001 2023-08-18,08:52:21.000,230,10974436,13365,0,1692348740,13101.772944809993,61.34357312999782,53519.69501352001 2023-08-18,08:52:22.000,230,10974382,13125,0,1692348741,13101.671900159992,61.3294748699991,53519.61116808 2023-08-18,08:52:23.000,230,10974439,13245,0,1692348742,13101.557382890001,61.371769650002534,53519.49937416 2023-08-18,08:52:24.000,230,10974456,13125,0,1692348743,13101.516965030001,61.40701529999933,53519.43649008001 2023-08-18,08:52:25.000,230,10974413,13485,0,1692348744,13101.490019789991,61.47045747000084,53519.39456736 2023-08-18,08:52:26.000,230,10974440,13085,0,1692348745,13101.456338240001,61.590292680004495,53519.3037348 2023-08-18,08:52:27.000,230,10974444,13205,0,1692348746,13101.436129310001,61.71012789000088,53519.14303104001 2023-08-18,08:52:28.000,230,10974448,13365,0,1692348747,13101.388975139991,61.84406136000325,53519.10809544 2023-08-18,08:52:29.000,230,10974424,13325,0,1692348748,13101.33508466,61.9357000500022,53519.01726288 2023-08-18,08:52:30.000,230,10974351,13325,0,1692348749,13101.33508466,61.949798310000915,53518.99630152 2023-08-18,08:52:31.000,230,10974448,13045,0,1692348750,13101.240776319995,62.04143699999986,53518.84258488 2023-08-18,08:52:32.000,230,10974356,13445,0,1692348751,13101.20709476999,62.04848612999922,53518.75873944001 2023-08-18,08:52:33.000,230,10974448,13405,0,1692348752,13101.25424894,62.006191350003064,53518.66790688001 2023-08-18,08:52:34.000,230,10974453,13405,0,1692348753,13101.27445787,61.9357000500022,53518.646945520006 2023-08-18,08:52:35.000,230,10974443,13525,0,1692348754,13101.362029899996,61.87930701000005,53518.63995840001 2023-08-18,08:52:36.000,230,10974406,13285,0,1692348755,13101.409184069991,61.8229139699979,53518.674894 2023-08-18,08:52:37.000,230,10974442,13285,0,1692348756,13101.442865619996,61.731275279998954,53518.63297128 2023-08-18,08:52:38.000,230,10974422,13165,0,1692348757,13101.449601929991,61.597341810003854,53518.48624176 2023-08-18,08:52:39.000,230,10974415,13405,0,1692348758,13101.490019789991,61.4422609500034,53518.51419024 2023-08-18,08:52:40.000,230,10974398,13605,0,1692348759,13101.456338240001,61.37881878000189,53518.42335768001 2023-08-18,08:52:41.000,230,10974429,13485,0,1692348760,13101.429392999991,61.28013096000359,53518.40239632001 2023-08-18,08:52:42.000,230,10974425,13445,0,1692348761,13101.348557279991,61.20259053000336,53518.37444784 2023-08-18,08:52:43.000,230,10974435,13325,0,1692348762,13101.281194179996,61.11095184000442,53518.29758952 2023-08-18,08:52:44.000,230,10974413,13205,0,1692348763,13101.22730369999,61.04750967000291,53518.311563760006 2023-08-18,08:52:45.000,230,10974420,13245,0,1692348764,13101.14646797999,61.0193131499982,53518.25566680001 2023-08-18,08:52:46.000,230,10974440,13365,0,1692348765,13101.02521439999,60.92062532999989,53518.18579560001 2023-08-18,08:52:47.000,230,10974422,13125,0,1692348766,13100.856806649994,60.850134029999026,53518.04605320001 2023-08-18,08:52:48.000,230,10974422,13285,0,1692348767,13100.668189969998,60.74439708000136,53517.98316912 2023-08-18,08:52:49.000,230,10974434,13285,0,1692348768,13100.580617940002,60.58931622000091,53517.955220640004 2023-08-18,08:52:50.000,230,10974420,13365,0,1692348769,13100.405473879997,60.46948101000453,53517.857400960005 2023-08-18,08:52:51.000,230,10974465,13285,0,1692348770,13100.277483990001,60.38489144999767,53517.79451688 2023-08-18,08:52:52.000,230,10974405,13285,0,1692348771,13100.12928516999,60.222761459997855,53517.71765856 2023-08-18,08:52:53.000,230,10974405,13445,0,1692348772,13099.92719586999,60.13112276999891,53517.61285176001 2023-08-18,08:52:54.000,230,10974444,13085,0,1692348773,13099.74531549999,60.06063146999804,53517.53599344 2023-08-18,08:52:55.000,230,10974430,13245,0,1692348774,13099.536489889993,59.97604190999846,53517.41022528 2023-08-18,08:52:56.000,230,10974446,13125,0,1692348775,13099.293982729992,59.87735409000015,53517.32637984001 2023-08-18,08:52:57.000,230,10974418,13365,0,1692348776,13099.031266639991,59.84915757000272,53517.16567608 2023-08-18,08:52:58.000,230,10974402,13005,0,1692348777,13098.883067819996,59.78571540000121,53517.018946560005 2023-08-18,08:52:59.000,230,10974397,13485,0,1692348778,13098.68771482999,59.76456801000313,53516.91413976001 2023-08-18,08:53:00.000,230,10974428,13285,0,1692348779,13098.620351729995,59.679978450003546,53516.900165520005 2023-08-18,08:53:01.000,230,10974397,13325,0,1692348780,13098.48562552999,59.644732799999474,53516.74644888001 2023-08-18,08:53:02.000,230,10974422,13445,0,1692348781,13098.310481469998,59.637683670000115,53516.71151328 2023-08-18,08:53:03.000,230,10974449,13525,0,1692348782,13098.142073720002,59.56719236999925,53516.50888680001 2023-08-18,08:53:04.000,230,10974417,13245,0,1692348783,13098.014083829992,59.43325890000415,53516.446002720004 2023-08-18,08:53:05.000,230,10974436,13045,0,1692348784,13097.879357630001,59.32047281999985,53516.32722168 2023-08-18,08:53:06.000,230,10974398,13245,0,1692348785,13097.785049289996,59.1653919599994,53516.348183040005 2023-08-18,08:53:07.000,230,10974425,13285,0,1692348786,13097.58969629999,58.97506545000215,53516.11760808 2023-08-18,08:53:08.000,230,10974402,13045,0,1692348787,13097.50886057999,58.80588633000298,53516.06869824 2023-08-18,08:53:09.000,230,10974424,13325,0,1692348788,13097.441497479995,58.69310024999868,53515.97087856 2023-08-18,08:53:10.000,230,10974402,13085,0,1692348789,13097.34718913999,58.538019389998226,53515.894020240004 2023-08-18,08:53:11.000,230,10974421,13285,0,1692348790,13097.239408179994,58.375889399998414,53515.76126496 2023-08-18,08:53:12.000,230,10974432,13445,0,1692348791,13097.165308769989,58.241955930003314,53515.68440664 2023-08-18,08:53:13.000,230,10974438,13005,0,1692348792,13097.097945669993,58.1150715900003,53515.4957544 2023-08-18,08:53:14.000,230,10974428,12925,0,1692348793,13097.097945669993,58.016383770001994,53515.460818800006 2023-08-18,08:53:15.000,230,10974416,13445,0,1692348794,13097.091209359998,57.959990729999845,53515.39793472 2023-08-18,08:53:16.000,230,10974451,13165,0,1692348795,13097.017109949993,57.89654855999834,53515.293127920006 2023-08-18,08:53:17.000,230,10974391,13285,0,1692348796,13096.963219470003,57.840155520003464,53515.16735976001 2023-08-18,08:53:18.000,230,10974428,13405,0,1692348797,13096.895856369993,57.826057260004745,53515.11844992001 2023-08-18,08:53:19.000,230,10974374,13445,0,1692348798,13096.788075409997,57.776713350001955,53515.055565840004 2023-08-18,08:53:20.000,230,10974451,13325,0,1692348799,13096.754393859992,57.734418569998525,53514.99268176 2023-08-18,08:53:21.000,230,10974414,12925,0,1692348800,13096.633140279991,57.720320309999806,53514.887874960004 2023-08-18,08:53:22.000,230,10974414,13445,0,1692348801,13096.511886699991,57.69917292000173,53514.71319696001 2023-08-18,08:53:23.000,230,10974455,13285,0,1692348802,13096.45799622,57.63573075000022,53514.66428712001 2023-08-18,08:53:24.000,230,10974412,13085,0,1692348803,13096.43778729,57.52999380000256,53514.65031288 2023-08-18,08:53:25.000,230,10974378,13365,0,1692348804,13096.41084204999,57.40310945999954,53514.482622 2023-08-18,08:53:26.000,230,10974399,13085,0,1692348805,13096.363687879995,57.33966728999803,53514.44069928 2023-08-18,08:53:27.000,230,10974389,12965,0,1692348806,13096.303061089995,57.29032338000252,53514.23108568001 2023-08-18,08:53:28.000,230,10974400,13165,0,1692348807,13096.323270019995,57.198684690003574,53514.168201600005 2023-08-18,08:53:29.000,230,10974421,13125,0,1692348808,13096.35021525999,57.149340780000784,53514.03544632 2023-08-18,08:53:30.000,230,10974426,13165,0,1692348809,13096.3771605,57.05065296000248,53514.06339480001 2023-08-18,08:53:31.000,230,10974388,13485,0,1692348810,13096.41757836,57.05065296000248,53514.01448496 2023-08-18,08:53:32.000,230,10974456,13605,0,1692348811,13096.383896809995,57.0295055700044,53513.86076832 2023-08-18,08:53:33.000,230,10974400,12845,0,1692348812,13096.323270019995,57.03655470000376,53513.76993576 2023-08-18,08:53:34.000,230,10974414,13485,0,1692348813,13096.26937953999,57.092947739998635,53513.77692288001 2023-08-18,08:53:35.000,230,10974427,13125,0,1692348814,13096.20875274999,57.135242520002066,53513.665128960005 2023-08-18,08:53:36.000,230,10974430,13325,0,1692348815,13096.11444441,57.156389910000144,53513.52538656 2023-08-18,08:53:37.000,230,10974425,13245,0,1692348816,13095.946036659989,57.21278295000229,53513.378657040004 2023-08-18,08:53:38.000,230,10974383,13085,0,1692348817,13095.912355109998,57.26212685999781,53513.28782448 2023-08-18,08:53:39.000,230,10974414,13085,0,1692348818,13095.892146179998,57.332618159998674,53513.18301768001 2023-08-18,08:53:40.000,230,10974445,13125,0,1692348819,13095.811310459998,57.381962070001464,53513.113146480006 2023-08-18,08:53:41.000,230,10974394,13325,0,1692348820,13095.757419979993,57.4101585899989,53513.00833968 2023-08-18,08:53:42.000,230,10974417,13205,0,1692348821,13095.743947360002,57.43835511000361,53512.91750712001 2023-08-18,08:53:43.000,230,10974418,12965,0,1692348822,13095.656375329992,57.53704293000192,53512.74981624001 2023-08-18,08:53:44.000,230,10974421,13285,0,1692348823,13095.636166399992,57.544092060001276,53512.69391928 2023-08-18,08:53:45.000,230,10974402,13325,0,1692348824,13095.656375329992,57.58638684000471,53512.62404808 2023-08-18,08:53:46.000,230,10974411,13045,0,1692348825,13095.642902710002,57.61458336000214,53512.442382960005 2023-08-18,08:53:47.000,230,10974427,12885,0,1692348826,13095.589012229997,57.70622205000109,53512.323601920005 2023-08-18,08:53:48.000,230,10974374,13165,0,1692348827,13095.629430089997,57.69212379000237,53512.29565344001 2023-08-18,08:53:49.000,230,10974413,13205,0,1692348828,13095.602484850002,57.70622205000109,53512.23276936 2023-08-18,08:53:50.000,230,10974451,13565,0,1692348829,13095.568803299997,57.741467699997884,53512.107001200005 2023-08-18,08:53:51.000,230,10974397,13245,0,1692348830,13095.461022340001,57.790811610000674,53511.95328456 2023-08-18,08:53:52.000,230,10974401,13325,0,1692348831,13095.359977690001,57.76261509000324,53511.84149064001 2023-08-18,08:53:53.000,230,10974461,13125,0,1692348832,13095.184833629995,57.741467699997884,53511.687774 2023-08-18,08:53:54.000,230,10974426,13125,0,1692348833,13095.083788979995,57.741467699997884,53511.499121759996 2023-08-18,08:53:55.000,230,10974378,13485,0,1692348834,13095.03663481,57.790811610000674,53511.49213464 2023-08-18,08:53:56.000,230,10974426,13405,0,1692348835,13094.96927170999,57.826057260004745,53511.40130208 2023-08-18,08:53:57.000,230,10974423,13085,0,1692348836,13094.874963369999,57.87540117000026,53511.2336112 2023-08-18,08:53:58.000,230,10974457,13125,0,1692348837,13094.787391339989,57.88245029999962,53511.07989456 2023-08-18,08:53:59.000,230,10974381,13245,0,1692348838,13094.713291929998,57.88949942999898,53511.01002336 2023-08-18,08:54:00.000,230,10974450,13245,0,1692348839,13094.652665139998,57.833106390004104,53510.884255200006 2023-08-18,08:54:01.000,230,10974394,13365,0,1692348840,13094.605510969988,57.826057260004745,53510.70957720001 2023-08-18,08:54:02.000,230,10974437,13405,0,1692348841,13094.531411559998,57.790811610000674,53510.6047704 2023-08-18,08:54:03.000,230,10974404,12965,0,1692348842,13094.484257390002,57.80490986999939,53510.40214392001 2023-08-18,08:54:04.000,230,10974402,13205,0,1692348843,13094.450575839997,57.776713350001955,53510.360221200004 2023-08-18,08:54:05.000,230,10974418,13125,0,1692348844,13094.389949049997,57.74851683000452,53510.27637576 2023-08-18,08:54:06.000,230,10974402,13325,0,1692348845,13094.309113329997,57.720320309999806,53510.143620480005 2023-08-18,08:54:07.000,230,10974423,12925,0,1692348846,13094.201332370001,57.64982900999894,53510.05278792 2023-08-18,08:54:08.000,230,10974386,13005,0,1692348847,13094.12049665,57.52999380000256,53509.89208416 2023-08-18,08:54:09.000,230,10974389,12925,0,1692348848,13094.03292461999,57.5229446700032,53509.759328880005 2023-08-18,08:54:10.000,230,10974413,13165,0,1692348849,13093.945352589995,57.51589554000384,53509.66150920001 2023-08-18,08:54:11.000,230,10974376,13085,0,1692348850,13093.904934729995,57.48064988999977,53509.640547840005 2023-08-18,08:54:12.000,230,10974472,13205,0,1692348851,13093.83083531999,57.45245337000233,53509.43093424 2023-08-18,08:54:13.000,230,10974390,13605,0,1692348852,13093.702845429994,57.38901120000082,53509.354075920004 2023-08-18,08:54:14.000,230,10974429,13125,0,1692348853,13093.622009709994,57.325569029999315,53509.24926912001 2023-08-18,08:54:15.000,230,10974483,13205,0,1692348854,13093.426656719988,57.26212685999781,53509.14446232 2023-08-18,08:54:16.000,230,10974388,13005,0,1692348855,13093.298666829993,57.198684690003574,53508.95581008 2023-08-18,08:54:17.000,230,10974439,13165,0,1692348856,13093.116786459992,57.10704600000463,53508.79510632001 2023-08-18,08:54:18.000,230,10974379,13205,0,1692348857,13092.961851330001,57.0295055700044,53508.62042832 2023-08-18,08:54:19.000,230,10974425,13165,0,1692348858,13092.907960849996,56.93786687999818,53508.59247984 2023-08-18,08:54:20.000,230,10974427,13085,0,1692348859,13092.806916199996,56.8532773199986,53508.44575032 2023-08-18,08:54:21.000,230,10974449,13285,0,1692348860,13092.65198106999,56.7193438500035,53508.38985336001 2023-08-18,08:54:22.000,230,10974423,13605,0,1692348861,13092.51051855999,56.59245951000048,53508.27805944 2023-08-18,08:54:23.000,230,10974448,13285,0,1692348862,13092.288220329989,56.500820820001536,53508.06844584 2023-08-18,08:54:24.000,230,10974374,13125,0,1692348863,13092.126548890003,56.36688734999916,53507.92870344 2023-08-18,08:54:25.000,230,10974422,13285,0,1692348864,13091.910986969997,56.24000301000342,53507.81690952001 2023-08-18,08:54:26.000,230,10974451,12925,0,1692348865,13091.749315529996,56.08492215000297,53507.7051156 2023-08-18,08:54:27.000,230,10974381,13245,0,1692348866,13091.55396253999,55.93689042000187,53507.51646336 2023-08-18,08:54:28.000,230,10974411,13125,0,1692348867,13091.47986313,55.81000607999886,53507.44659216 2023-08-18,08:54:29.000,230,10974397,13205,0,1692348868,13091.324927999995,55.697220000001835,53507.27890128 2023-08-18,08:54:30.000,230,10974442,13085,0,1692348869,13091.136311319999,55.59148305000417,53507.16710736001 2023-08-18,08:54:31.000,230,10974402,13125,0,1692348870,13091.021794049993,55.54213914000138,53506.96448088 2023-08-18,08:54:32.000,230,10974433,12965,0,1692348871,13090.934222019998,55.44345132000308,53506.84569984 2023-08-18,08:54:33.000,230,10974423,13245,0,1692348872,13090.779286889992,55.31656698000006,53506.691983200006 2023-08-18,08:54:34.000,230,10974396,13285,0,1692348873,13090.664769620002,55.239026549999835,53506.53127944 2023-08-18,08:54:35.000,230,10974373,13205,0,1692348874,13090.583933900001,55.16853524999897,53506.38454992 2023-08-18,08:54:36.000,230,10974444,13045,0,1692348875,13090.503098180001,55.020503519997874,53506.30769160001 2023-08-18,08:54:37.000,230,10974382,13405,0,1692348876,13090.28079995,54.90066831000149,53506.14698784 2023-08-18,08:54:38.000,230,10974450,13245,0,1692348877,13090.146073749995,54.80198049000319,53505.951348480005 2023-08-18,08:54:39.000,230,10974372,13325,0,1692348878,13090.15281005999,54.66804702000081,53505.82558032001 2023-08-18,08:54:40.000,230,10974457,13085,0,1692348879,13090.11239219999,54.52706441999908,53505.67186368 2023-08-18,08:54:41.000,230,10974415,12925,0,1692348880,13090.09891958,54.44247485999949,53505.574044 2023-08-18,08:54:42.000,230,10974403,13285,0,1692348881,13090.03155647999,54.379032689997985,53505.42032736001 2023-08-18,08:54:43.000,230,10974415,13085,0,1692348882,13089.943984449994,54.32263965000311,53505.29455920001 2023-08-18,08:54:44.000,230,10974426,13405,0,1692348883,13089.997874929999,54.188706180000736,53505.231675120005 2023-08-18,08:54:45.000,230,10974428,13245,0,1692348884,13089.943984449994,54.11821487999987,53505.07097136 2023-08-18,08:54:46.000,230,10974446,12965,0,1692348885,13089.890093969989,54.03362532000028,53504.98712592001 2023-08-18,08:54:47.000,230,10974451,12725,0,1692348886,13089.782313009993,53.99133054000413,53504.76353808 2023-08-18,08:54:48.000,230,10974387,13445,0,1692348887,13089.815994559998,54.005428800002846,53504.6657184 2023-08-18,08:54:49.000,230,10974418,13485,0,1692348888,13089.789049319988,53.970183149998775,53504.55392448001 2023-08-18,08:54:50.000,230,10974430,13285,0,1692348889,13089.714949909998,53.92788837000262,53504.491040400004 2023-08-18,08:54:51.000,230,10974397,12885,0,1692348890,13089.634114189997,53.87854445999983,53504.38623360001 2023-08-18,08:54:52.000,230,10974423,13005,0,1692348891,13089.539805849992,53.829200550004316,53504.21854272001 2023-08-18,08:54:53.000,230,10974434,13285,0,1692348892,13089.425288580002,53.77280751000217,53504.09277456 2023-08-18,08:54:54.000,230,10974453,13405,0,1692348893,13089.479179059992,53.67411969000386,53504.02989048001 2023-08-18,08:54:55.000,230,10974455,13605,0,1692348894,13089.519596919992,53.65297229999851,53503.90412232 2023-08-18,08:54:56.000,230,10974442,13365,0,1692348895,13089.499387989992,53.67411969000386,53503.75040568 2023-08-18,08:54:57.000,230,10974403,13445,0,1692348896,13089.405079650001,53.75166012000409,53503.61765040001 2023-08-18,08:54:58.000,230,10974434,13285,0,1692348897,13089.344452860001,53.737561859998095,53503.456946640006 2023-08-18,08:54:59.000,230,10974402,13125,0,1692348898,13089.310771309996,53.74461099000473,53503.40104968 2023-08-18,08:55:00.000,230,10974407,13325,0,1692348899,13089.297298689991,53.68821795000258,53503.32419136 2023-08-18,08:55:01.000,230,10974391,13605,0,1692348900,13089.26361714,53.69526708000194,53503.22637168 2023-08-18,08:55:02.000,230,10974427,13325,0,1692348901,13089.310771309996,53.72346359999938,53503.08662928 2023-08-18,08:55:03.000,230,10974435,13165,0,1692348902,13089.310771309996,53.76575838000281,53502.932912640004 2023-08-18,08:55:04.000,230,10974452,12925,0,1692348903,13089.425288580002,53.80805315999896,53502.82111872 2023-08-18,08:55:05.000,230,10974429,13005,0,1692348904,13089.506124300002,53.836249680003675,53502.75823464001 2023-08-18,08:55:06.000,230,10974411,12965,0,1692348905,13089.613905259997,53.87854445999983,53502.6743892 2023-08-18,08:55:07.000,230,10974384,13485,0,1692348906,13089.640850499993,53.970183149998775,53502.618492240006 2023-08-18,08:55:08.000,230,10974399,13165,0,1692348907,13089.735158839998,54.019527060001565,53502.52067256001 2023-08-18,08:55:09.000,230,10974427,13485,0,1692348908,13089.822730869993,54.026576190000924,53502.56259528 2023-08-18,08:55:10.000,230,10974425,13245,0,1692348909,13089.903566589994,54.08296923000307,53502.499711200006 2023-08-18,08:55:11.000,230,10974476,13205,0,1692348910,13089.943984449994,54.139362269997946,53502.43682712 2023-08-18,08:55:12.000,230,10974388,13085,0,1692348911,13090.05176540999,54.202804439999454,53502.332020320006 2023-08-18,08:55:13.000,230,10974382,13125,0,1692348912,13090.13260112999,54.27329574000032,53502.311058960004 2023-08-18,08:55:14.000,230,10974404,13285,0,1692348913,13090.247118399995,54.371983559998625,53502.2900976 2023-08-18,08:55:15.000,230,10974380,13245,0,1692348914,13090.428998769996,54.463622250004846,53502.31804608 2023-08-18,08:55:16.000,230,10974426,13125,0,1692348915,13090.583933900001,54.53411354999844,53502.2900976 2023-08-18,08:55:17.000,230,10974439,13365,0,1692348916,13090.691714859997,54.56231007000315,53502.2900976 2023-08-18,08:55:18.000,230,10974465,13205,0,1692348917,13090.846649990002,54.61870310999802,53502.27612336001 2023-08-18,08:55:19.000,230,10974430,13045,0,1692348918,13091.068948219989,54.66804702000081,53502.29708472 2023-08-18,08:55:20.000,230,10974423,13165,0,1692348919,13091.264301209994,54.73148919000232,53502.332020320006 2023-08-18,08:55:21.000,230,10974419,12925,0,1692348920,13091.446181579995,54.830177010000625,53502.26913624 2023-08-18,08:55:22.000,230,10974378,12845,0,1692348921,13091.54048992,54.95001222000428,53502.311058960004 2023-08-18,08:55:23.000,230,10974421,13405,0,1692348922,13091.688688739996,55.03460178000387,53502.26913624 2023-08-18,08:55:24.000,230,10974433,13285,0,1692348923,13091.796469699992,55.069847430000664,53502.33900744 2023-08-18,08:55:25.000,230,10974433,13165,0,1692348924,13091.830151249997,55.13328960000217,53502.40189152001 2023-08-18,08:55:26.000,230,10974441,13005,0,1692348925,13091.904250660002,55.13328960000217,53502.429840000004 2023-08-18,08:55:27.000,230,10974413,13445,0,1692348926,13091.931195899997,55.12624047000281,53502.40189152001 2023-08-18,08:55:28.000,230,10974397,13245,0,1692348927,13092.045713170002,55.112142210004095,53502.41586576 2023-08-18,08:55:29.000,230,10974436,13245,0,1692348928,13092.166966749988,55.14738786000089,53502.42285288001 2023-08-18,08:55:30.000,230,10974352,13165,0,1692348929,13092.227593539988,55.231977420000476,53502.499711200006 2023-08-18,08:55:31.000,230,10974377,13085,0,1692348930,13092.328638189989,55.281321330003266,53502.5346468 2023-08-18,08:55:32.000,230,10974431,13085,0,1692348931,13092.342110809994,55.288370460002625,53502.52067256001 2023-08-18,08:55:33.000,230,10974441,13045,0,1692348932,13092.288220329989,55.25312480999855,53502.51368544 2023-08-18,08:55:34.000,230,10974422,12845,0,1692348933,13092.342110809994,55.27427220000391,53502.56259528 2023-08-18,08:55:35.000,230,10974393,13365,0,1692348934,13092.328638189989,55.288370460002625,53502.548621040005 2023-08-18,08:55:36.000,230,10974396,13445,0,1692348935,13092.288220329989,55.295419590001984,53502.58355664 2023-08-18,08:55:37.000,230,10974386,13165,0,1692348936,13092.207384609988,55.3095178500007,53502.52765968 2023-08-18,08:55:38.000,230,10974420,13165,0,1692348937,13092.166966749988,55.26722307000455,53502.45778848 2023-08-18,08:55:39.000,230,10974416,13125,0,1692348938,13092.166966749988,55.26017393999791,53502.49272408001 2023-08-18,08:55:40.000,230,10974440,13205,0,1692348939,13092.113076269998,55.22492829000112,53502.54163392001 2023-08-18,08:55:41.000,230,10974400,13085,0,1692348940,13091.985086380002,55.2108300300024,53502.52765968 2023-08-18,08:55:42.000,230,10974411,13165,0,1692348941,13091.890778039997,55.21787916000176,53502.48573696 2023-08-18,08:55:43.000,230,10974461,13285,0,1692348942,13091.756051839991,55.231977420000476,53502.38791728 2023-08-18,08:55:44.000,230,10974455,12925,0,1692348943,13091.708897669996,55.20378090000304,53502.36695592 2023-08-18,08:55:45.000,230,10974409,13285,0,1692348944,13091.675216119991,55.288370460002625,53502.37394304001 2023-08-18,08:55:46.000,230,10974430,13445,0,1692348945,13091.57417146999,55.38000915000157,53502.332020320006 2023-08-18,08:55:47.000,230,10974473,13005,0,1692348946,13091.47986313,55.471647840000514,53502.24118776 2023-08-18,08:55:48.000,230,10974454,13365,0,1692348947,13091.425972649995,55.520991750003304,53502.22721352 2023-08-18,08:55:49.000,230,10974423,13285,0,1692348948,13091.41250002999,55.54213914000138,53502.262149120004 2023-08-18,08:55:50.000,230,10974448,13005,0,1692348949,13091.345136929995,55.59853218000353,53502.20625216001 2023-08-18,08:55:51.000,230,10974385,13485,0,1692348950,13091.304719069994,55.57033565999882,53502.10843248001 2023-08-18,08:55:52.000,230,10974428,13205,0,1692348951,13091.223883349994,55.54213914000138,53502.13638096001 2023-08-18,08:55:53.000,230,10974410,13165,0,1692348952,13091.156520249999,55.52804088000266,53502.00362568 2023-08-18,08:55:54.000,230,10974434,13405,0,1692348953,13091.176729179999,55.49279522999859,53501.975677200004 2023-08-18,08:55:55.000,230,10974456,13005,0,1692348954,13091.244092279994,55.408205669999006,53501.93375448 2023-08-18,08:55:56.000,230,10974413,13205,0,1692348955,13091.29124644999,55.38000915000157,53501.91279312 2023-08-18,08:55:57.000,230,10974421,13005,0,1692348956,13091.27777383,55.39410741000029,53501.91978024001 2023-08-18,08:55:58.000,230,10974456,13085,0,1692348957,13091.237355969999,55.39410741000029,53501.877857520005 2023-08-18,08:55:59.000,230,10974377,13285,0,1692348958,13091.156520249999,55.31656698000006,53501.73112800001 2023-08-18,08:56:00.000,230,10974460,13045,0,1692348959,13091.102629769994,55.17558437999833,53501.68221816001 2023-08-18,08:56:01.000,230,10974431,13085,0,1692348960,13091.122838699994,55.09099481999874,53501.63330832001 2023-08-18,08:56:02.000,230,10974390,13085,0,1692348961,13091.008321429988,55.006405259999156,53501.5215144 2023-08-18,08:56:03.000,230,10974415,13205,0,1692348962,13091.035266669998,54.95706135000364,53501.4516432 2023-08-18,08:56:04.000,230,10974433,13285,0,1692348963,13091.075684529998,54.91476657000021,53501.43766896001 2023-08-18,08:56:05.000,230,10974424,13525,0,1692348964,13091.055475599998,54.8513243999987,53501.40273336 2023-08-18,08:56:06.000,230,10974396,13245,0,1692348965,13091.042002979993,54.80198049000319,53501.33286216 2023-08-18,08:56:07.000,230,10974426,12965,0,1692348966,13090.927485709988,54.780833099997835,53501.207094000005 2023-08-18,08:56:08.000,230,10974421,13445,0,1692348967,13090.914013089998,54.7173909300036,53501.09530008 2023-08-18,08:56:09.000,230,10974426,13245,0,1692348968,13090.920749399993,54.63985050000338,53501.12324856 2023-08-18,08:56:10.000,230,10974377,13085,0,1692348969,13090.914013089998,54.604604849999305,53501.05337736 2023-08-18,08:56:11.000,230,10974426,13245,0,1692348970,13090.954430949998,54.56935920000251,53500.969531920004 2023-08-18,08:56:12.000,230,10974416,13245,0,1692348971,13090.860122609993,54.604604849999305,53500.87869936 2023-08-18,08:56:13.000,230,10974446,12845,0,1692348972,13090.873595229998,54.597555719999946,53500.84376376001 2023-08-18,08:56:14.000,230,10974470,13245,0,1692348973,13090.799495819992,54.56231007000315,53500.773892560006 2023-08-18,08:56:15.000,230,10974447,13285,0,1692348974,13090.725396410002,54.49181877000228,53500.69703424001 2023-08-18,08:56:16.000,230,10974398,13205,0,1692348975,13090.651296999997,54.428376600000774,53500.66908576 2023-08-18,08:56:17.000,230,10974405,13245,0,1692348976,13090.604142830001,54.35788529999991,53500.6131888 2023-08-18,08:56:18.000,230,10974399,13285,0,1692348977,13090.563724970001,54.252148350002244,53500.4734464 2023-08-18,08:56:19.000,230,10974388,13365,0,1692348978,13090.563724970001,54.18165705000138,53500.45947216001 2023-08-18,08:56:20.000,230,10974422,13045,0,1692348979,13090.610879139997,54.09001836000243,53500.43152368001 2023-08-18,08:56:21.000,230,10974388,13165,0,1692348980,13090.563724970001,54.019527060001565,53500.39658808 2023-08-18,08:56:22.000,230,10974448,13525,0,1692348981,13090.509834489996,54.005428800002846,53500.29178128001 2023-08-18,08:56:23.000,230,10974447,12845,0,1692348982,13090.39531721999,54.05477270999836,53500.152038880005 2023-08-18,08:56:24.000,230,10974448,13125,0,1692348983,13090.39531721999,54.012477930002206,53500.152038880005 2023-08-18,08:56:25.000,230,10974426,13405,0,1692348984,13090.32121781,53.99837967000349,53500.082167680004 2023-08-18,08:56:26.000,230,10974408,13525,0,1692348985,13090.26059102,53.977232279998134,53499.94242528 2023-08-18,08:56:27.000,230,10974398,13285,0,1692348986,13090.19322791999,53.99133054000413,53499.92146392 2023-08-18,08:56:28.000,230,10974382,12925,0,1692348987,13090.065238029994,54.012477930002206,53499.83063136 2023-08-18,08:56:29.000,230,10974393,13285,0,1692348988,13089.896830279999,54.012477930002206,53499.72582456 2023-08-18,08:56:30.000,230,10974449,13325,0,1692348989,13089.829467179989,53.95608489000006,53499.697876080005 2023-08-18,08:56:31.000,230,10974398,13125,0,1692348990,13089.654323119998,53.88559358999919,53499.57210792001 2023-08-18,08:56:32.000,230,10974402,13125,0,1692348991,13089.438761199992,53.81510228999832,53499.50223672001 2023-08-18,08:56:33.000,230,10974417,12925,0,1692348992,13089.236671899991,53.82215141999768,53499.432365520006 2023-08-18,08:56:34.000,230,10974388,13245,0,1692348993,13089.00090105,53.793954900000244,53499.3904428 2023-08-18,08:56:35.000,230,10974440,12965,0,1692348994,13088.825756989994,53.730512729998736,53499.34153296 2023-08-18,08:56:36.000,230,10974445,13325,0,1692348995,13088.623667689993,53.69526708000194,53499.243713280004 2023-08-18,08:56:37.000,230,10974409,13205,0,1692348996,13088.401369459993,53.59657926000364,53499.21576480001 2023-08-18,08:56:38.000,230,10974427,13285,0,1692348997,13088.125180750001,53.58248099999764,53498.99916408001 2023-08-18,08:56:39.000,230,10974404,13285,0,1692348998,13087.97698192999,53.58248099999764,53499.0061512 2023-08-18,08:56:40.000,230,10974437,13245,0,1692348999,13087.81531048999,53.554284480000206,53498.85243456001 2023-08-18,08:56:41.000,230,10974432,13085,0,1692349000,13087.59301225999,53.4908423099987,53498.71967928 2023-08-18,08:56:42.000,230,10974426,13245,0,1692349001,13087.397659269998,53.41330187999847,53498.60788536 2023-08-18,08:56:43.000,230,10974434,13285,0,1692349002,13087.262933069993,53.378056230001675,53498.51006568 2023-08-18,08:56:44.000,230,10974437,13005,0,1692349003,13087.195569969997,53.378056230001675,53498.39827176001 2023-08-18,08:56:45.000,230,10974427,13525,0,1692349004,13087.060843769992,53.378056230001675,53498.356349040005 2023-08-18,08:56:46.000,230,10974436,13245,0,1692349005,13086.872227089996,53.34985971000424,53498.188658160005 2023-08-18,08:56:47.000,230,10974438,13245,0,1692349006,13086.64319255,53.335761449998245,53498.03494152001 2023-08-18,08:56:48.000,230,10974470,13325,0,1692349007,13086.40068539,53.29346667000209,53497.88122488 2023-08-18,08:56:49.000,230,10974424,13325,0,1692349008,13086.191859779989,53.2441227599993,53497.76244384 2023-08-18,08:56:50.000,230,10974414,13365,0,1692349009,13085.895462139997,53.12428755000292,53497.58077872001 2023-08-18,08:56:51.000,230,10974450,13005,0,1692349010,13085.780944869992,53.08199276999949,53497.60872720001 2023-08-18,08:56:52.000,230,10974385,13165,0,1692349011,13085.53843770999,53.032648860003974,53497.399113600004 2023-08-18,08:56:53.000,230,10974388,12965,0,1692349012,13085.349821029995,52.94805930000439,53497.2593712 2023-08-18,08:56:54.000,230,10974456,13485,0,1692349013,13085.23530375999,52.8634697400048,53497.14757728 2023-08-18,08:56:55.000,230,10974420,13245,0,1692349014,13085.046687079994,52.736585400001786,53496.9798864 2023-08-18,08:56:56.000,230,10974383,13005,0,1692349015,13084.743553129993,52.63789758000348,53496.76328568 2023-08-18,08:56:57.000,230,10974363,13005,0,1692349016,13084.373056079996,52.59560280000005,53496.57463344001 2023-08-18,08:56:58.000,230,10974436,13325,0,1692349017,13084.06318582,52.47576759000367,53496.38598120001 2023-08-18,08:56:59.000,230,10974405,13285,0,1692349018,13083.820678659999,52.36298150999937,53496.33008424 2023-08-18,08:57:00.000,230,10974399,13365,0,1692349019,13083.564698879993,52.165605870002764,53496.141432 2023-08-18,08:57:01.000,230,10974445,13085,0,1692349020,13083.389554820002,52.03872152999975,53495.97374112 2023-08-18,08:57:02.000,230,10974438,13165,0,1692349021,13083.288510170001,51.890689799998654,53495.792076000005 2023-08-18,08:57:03.000,230,10974437,13205,0,1692349022,13083.072948249996,51.84134589000314,53495.52656544001 2023-08-18,08:57:04.000,230,10974397,13245,0,1692349023,13082.92474943,51.763805460002914,53495.35887456001 2023-08-18,08:57:05.000,230,10974458,12965,0,1692349024,13082.84391371,51.714461550000124,53495.24708064 2023-08-18,08:57:06.000,230,10974409,13165,0,1692349025,13082.80349585,51.651019379998615,53495.051441280004 2023-08-18,08:57:07.000,230,10974448,13165,0,1692349026,13082.77655060999,51.56642981999903,53494.904711760006 2023-08-18,08:57:08.000,230,10974440,13285,0,1692349027,13082.709187509994,51.43954548000329,53494.70208528 2023-08-18,08:57:09.000,230,10974413,13165,0,1692349028,13082.668769649994,51.40429982999922,53494.5343944 2023-08-18,08:57:10.000,230,10974410,13645,0,1692349029,13082.581197619998,51.37610331000178,53494.34574216001 2023-08-18,08:57:11.000,230,10974390,13005,0,1692349030,13082.500361899998,51.291513750002196,53494.20599976001 2023-08-18,08:57:12.000,230,10974389,13325,0,1692349031,13082.439735109998,51.19987506000325,53494.03830888001 2023-08-18,08:57:13.000,230,10974392,13045,0,1692349032,13082.358899389998,51.09413810999831,53493.78677256 2023-08-18,08:57:14.000,230,10974381,12925,0,1692349033,13082.406053559993,51.009548549998726,53493.61908168 2023-08-18,08:57:15.000,230,10974456,13045,0,1692349034,13082.540779759998,50.98840116000065,53493.54921048 2023-08-18,08:57:16.000,230,10974411,13445,0,1692349035,13082.587933929994,50.93905724999786,53493.40248096 2023-08-18,08:57:17.000,230,10974411,13045,0,1692349036,13082.547516069993,50.90381160000106,53493.227802960006 2023-08-18,08:57:18.000,230,10974417,13125,0,1692349037,13082.507098209993,50.86151682000491,53493.08107344001 2023-08-18,08:57:19.000,230,10974437,13125,0,1692349038,13082.432998799988,50.80512378000276,53492.87844696 2023-08-18,08:57:20.000,230,10974420,13165,0,1692349039,13082.459944039998,50.713485090003815,53492.71075608 2023-08-18,08:57:21.000,230,10974448,13205,0,1692349040,13082.587933929994,50.74873074000061,53492.605949280005 2023-08-18,08:57:22.000,230,10974429,13085,0,1692349041,13082.628351789994,50.7980746500034,53492.4033228 2023-08-18,08:57:23.000,230,10974437,13405,0,1692349042,13082.709187509994,50.90381160000106,53492.24261904001 2023-08-18,08:57:24.000,230,10974450,13285,0,1692349043,13082.769814299994,51.02364681000472,53492.221657680006 2023-08-18,08:57:25.000,230,10974415,13005,0,1692349044,13082.655297029989,51.072990720000234,53492.033005440004 2023-08-18,08:57:26.000,230,10974404,13005,0,1692349045,13082.567724999994,51.065941590000875,53491.9142244 2023-08-18,08:57:27.000,230,10974419,13085,0,1692349046,13082.426262489993,51.02364681000472,53491.6347396 2023-08-18,08:57:28.000,230,10974429,13325,0,1692349047,13082.412789870003,50.9320081199985,53491.60679112 2023-08-18,08:57:29.000,230,10974373,13205,0,1692349048,13082.520570829998,50.86151682000491,53491.41813888 2023-08-18,08:57:30.000,230,10974414,13165,0,1692349049,13082.648560719994,50.896762470001704,53491.334293440006 2023-08-18,08:57:31.000,230,10974456,13165,0,1692349050,13082.83717739999,50.98840116000065,53491.250448 2023-08-18,08:57:32.000,230,10974424,13045,0,1692349051,13082.89780418999,51.072990720000234,53491.15262832 2023-08-18,08:57:33.000,230,10974440,13085,0,1692349052,13083.04600301,51.13643289000174,53491.05480864 2023-08-18,08:57:34.000,230,10974390,13165,0,1692349053,13083.241355999991,51.22102245000133,53490.977950320004 2023-08-18,08:57:35.000,230,10974425,13365,0,1692349054,13083.423236369992,51.298562880001555,53490.92205336001 2023-08-18,08:57:36.000,230,10974446,13525,0,1692349055,13083.557962569997,51.38315244000114,53490.92205336001 2023-08-18,08:57:37.000,230,10974431,13365,0,1692349056,13083.753315559989,51.467742000000726,53490.81724656 2023-08-18,08:57:38.000,230,10974480,13245,0,1692349057,13083.867832829994,51.59462634000374,53490.7962852 2023-08-18,08:57:39.000,230,10974384,13285,0,1692349058,13084.02276796,51.67216677000397,53490.8661564 2023-08-18,08:57:40.000,230,10974404,13325,0,1692349059,13084.10360368,51.714461550000124,53490.82423368001 2023-08-18,08:57:41.000,230,10974388,13125,0,1692349060,13084.191175709995,51.7356089399982,53490.78929808 2023-08-18,08:57:42.000,230,10974421,13365,0,1692349061,13084.25853880999,51.72151067999948,53490.76833672 2023-08-18,08:57:43.000,230,10974404,13365,0,1692349062,13084.36631977,51.707412420000765,53490.67051704 2023-08-18,08:57:44.000,230,10974427,13125,0,1692349063,13084.575145379997,51.67921590000333,53490.75436248001 2023-08-18,08:57:45.000,230,10974406,13005,0,1692349064,13084.790707300002,51.68626503000269,53490.75436248001 2023-08-18,08:57:46.000,230,10974415,13365,0,1692349065,13084.790707300002,51.756756330003554,53490.84519504 2023-08-18,08:57:47.000,230,10974426,13405,0,1692349066,13084.844597779993,51.72151067999948,53490.74038824 2023-08-18,08:57:48.000,230,10974431,13325,0,1692349067,13084.932169809988,51.59462634000374,53490.73340112001 2023-08-18,08:57:49.000,230,10974424,13565,0,1692349068,13085.107313869994,51.41134895999858,53490.78929808 2023-08-18,08:57:50.000,230,10974400,13325,0,1692349069,13085.23530375999,51.298562880001555,53490.80327232001 2023-08-18,08:57:51.000,230,10974427,13285,0,1692349070,13085.36329365,51.256268099998124,53490.75436248001 2023-08-18,08:57:52.000,230,10974438,13485,0,1692349071,13085.491283539995,51.17167853999854,53490.810259440004 2023-08-18,08:57:53.000,230,10974392,13325,0,1692349072,13085.60580081,51.122334630003024,53490.74737536 2023-08-18,08:57:54.000,230,10974417,13085,0,1692349073,13085.760735939992,51.016597679998085,53490.80327232001 2023-08-18,08:57:55.000,230,10974440,13285,0,1692349074,13085.949352620002,50.97430290000193,53490.85218216001 2023-08-18,08:57:56.000,230,10974391,13205,0,1692349075,13086.104287749993,50.91790985999978,53490.96397608 2023-08-18,08:57:57.000,230,10974401,13565,0,1692349076,13086.292904429989,50.91086073000042,53490.98493744 2023-08-18,08:57:58.000,230,10974422,13405,0,1692349077,13086.447839559994,50.87561508000363,53491.01987304001 2023-08-18,08:57:59.000,230,10974425,13125,0,1692349078,13086.59603837999,50.78397639000468,53490.98493744 2023-08-18,08:58:00.000,230,10974363,13605,0,1692349079,13086.750973509996,50.74873074000061,53491.026860160004 2023-08-18,08:58:01.000,230,10974444,13525,0,1692349080,13086.811600299996,50.74168161000125,53491.0058988 2023-08-18,08:58:02.000,230,10974417,13005,0,1692349081,13086.892436019996,50.73463248000189,53491.145641200004 2023-08-18,08:58:03.000,230,10974425,13485,0,1692349082,13086.939590189992,50.671190310000384,53491.1107056 2023-08-18,08:58:04.000,230,10974425,13605,0,1692349083,13086.939590189992,50.551355100004,53491.15961544001 2023-08-18,08:58:05.000,230,10974389,13165,0,1692349084,13086.986744360001,50.438569019999704,53491.18756392001 2023-08-18,08:58:06.000,230,10974404,13325,0,1692349085,13087.054107459997,50.311684680003964,53491.25743512001 2023-08-18,08:58:07.000,230,10974439,13285,0,1692349086,13087.040634839992,50.27643902999989,53491.1805768 2023-08-18,08:58:08.000,230,10974469,13205,0,1692349087,13087.074316389997,50.18480034000095,53491.17358968 2023-08-18,08:58:09.000,230,10974418,13245,0,1692349088,13087.081052699992,50.093161650002,53491.10371848 2023-08-18,08:58:10.000,230,10974456,13005,0,1692349089,13087.107997940002,50.05086686999857,53491.1107056 2023-08-18,08:58:11.000,230,10974411,13125,0,1692349090,13087.195569969997,50.036768609999854,53491.096731360005 2023-08-18,08:58:12.000,230,10974452,13125,0,1692349091,13087.175361039997,50.029719480000495,53491.10371848 2023-08-18,08:58:13.000,230,10974425,13285,0,1692349092,13087.222515209993,49.95217905000027,53491.06179576 2023-08-18,08:58:14.000,230,10974440,13365,0,1692349093,13087.182097349993,49.89578600999812,53491.03384728 2023-08-18,08:58:15.000,230,10974426,13165,0,1692349094,13087.094525319997,49.86054036000132,53490.98493744 2023-08-18,08:58:16.000,230,10974464,13245,0,1692349095,13087.013689599997,49.82529471000453,53490.92205336001 2023-08-18,08:58:17.000,230,10974428,13285,0,1692349096,13086.973271739997,49.846442100002605,53490.82423368001 2023-08-18,08:58:18.000,230,10974420,13445,0,1692349097,13086.84528185,49.846442100002605,53490.69846552 2023-08-18,08:58:19.000,230,10974388,13165,0,1692349098,13086.730764579996,49.87463862000004,53490.60064584 2023-08-18,08:58:20.000,230,10974420,13205,0,1692349099,13086.65666516999,49.81824557999789,53490.544748880005 2023-08-18,08:58:21.000,230,10974442,13445,0,1692349100,13086.50173004,49.846442100002605,53490.48885192001 2023-08-18,08:58:22.000,230,10974389,13205,0,1692349101,13086.360267529999,49.76185254000302,53490.34910952001 2023-08-18,08:58:23.000,230,10974419,13285,0,1692349102,13086.212068709989,49.7477542800043,53490.20238000001 2023-08-18,08:58:24.000,230,10974412,13205,0,1692349103,13086.023452029993,49.68431211000279,53490.041676240005 2023-08-18,08:58:25.000,230,10974426,12965,0,1692349104,13085.753999629997,49.59972255000321,53489.86699824001 2023-08-18,08:58:26.000,230,10974420,13285,0,1692349105,13085.48454723,49.437592560003395,53489.81110128 2023-08-18,08:58:27.000,230,10974421,13325,0,1692349106,13085.21509482999,49.36710126000253,53489.657384640006 2023-08-18,08:58:28.000,230,10974411,13325,0,1692349107,13084.952378739988,49.190873010004,53489.468732400004 2023-08-18,08:58:29.000,230,10974411,13245,0,1692349108,13084.696398959997,49.035792150003545,53489.28008016 2023-08-18,08:58:30.000,230,10974412,13285,0,1692349109,13084.507782280001,48.86661303000437,53489.10540216001 2023-08-18,08:58:31.000,230,10974436,13365,0,1692349110,13084.23832987999,48.67628651999985,53488.965659760004 2023-08-18,08:58:32.000,230,10974403,12925,0,1692349111,13083.97561378999,48.50005827000132,53488.77002040001 2023-08-18,08:58:33.000,230,10974446,13285,0,1692349112,13083.625325669993,48.28153523999936,53488.4206644 2023-08-18,08:58:34.000,230,10974423,13165,0,1692349113,13083.328928030001,48.10530699000083,53488.27393488 2023-08-18,08:58:35.000,230,10974433,13285,0,1692349114,13083.133575039996,47.886783959998866,53488.08528264 2023-08-18,08:58:36.000,230,10974412,13165,0,1692349115,13082.83717739999,47.654162669998186,53487.95252736001 2023-08-18,08:58:37.000,230,10974414,13045,0,1692349116,13082.473416659988,47.46383616000094,53487.71496528001 2023-08-18,08:58:38.000,230,10974417,12765,0,1692349117,13082.109655920001,47.301706170001125,53487.46342896 2023-08-18,08:58:39.000,230,10974410,13245,0,1692349118,13081.76610411,47.13957618000131,53487.25381536001 2023-08-18,08:58:40.000,230,10974387,13405,0,1692349119,13081.382134439998,46.92810227999871,53486.99529192001 2023-08-18,08:58:41.000,230,10974425,13325,0,1692349120,13080.964483219992,46.74482490000082,53486.7437556 2023-08-18,08:58:42.000,230,10974464,13285,0,1692349121,13080.492941519995,46.498105350001424,53486.471257920006 2023-08-18,08:58:43.000,230,10974434,13205,0,1692349122,13080.135917089989,46.314827970003535,53486.17779888001 2023-08-18,08:58:44.000,230,10974386,13045,0,1692349123,13079.711529560002,46.12450145999901,53485.968185280006 2023-08-18,08:58:45.000,230,10974446,13445,0,1692349124,13079.38818668,45.95532233999984,53485.70267472001 2023-08-18,08:58:46.000,230,10974450,13645,0,1692349125,13079.071580109994,45.800241479999386,53485.36729296001 2023-08-18,08:58:47.000,230,10974456,13485,0,1692349126,13078.680874129997,45.70155366000108,53485.03191120001 2023-08-18,08:58:48.000,230,10974445,13525,0,1692349127,13078.344058629991,45.58876758000406,53484.724477920005 2023-08-18,08:58:49.000,230,10974447,13325,0,1692349128,13078.02745206,45.51827628000319,53484.41005752001 2023-08-18,08:58:50.000,230,10974435,13325,0,1692349129,13077.630009769993,45.398441069999535,53484.13755984 2023-08-18,08:58:51.000,230,10974403,12925,0,1692349130,13077.347084749992,45.37729368000146,53483.74628112 2023-08-18,08:58:52.000,230,10974400,13005,0,1692349131,13077.01026925,45.33499889999803,53483.3200668 2023-08-18,08:58:53.000,230,10974443,13165,0,1692349132,13076.70039898999,45.31385150999995,53483.01263352 2023-08-18,08:58:54.000,230,10974447,13405,0,1692349133,13076.444419209998,45.33499889999803,53482.69821312 2023-08-18,08:58:55.000,230,10974379,12965,0,1692349134,13076.208648359992,45.3702445500021,53482.34885712001 2023-08-18,08:58:56.000,230,10974420,13365,0,1692349135,13075.952668580001,45.41253932999825,53482.03443672001 2023-08-18,08:58:57.000,230,10974387,13205,0,1692349136,13075.64953463,45.53237454000191,53481.69206784 2023-08-18,08:58:58.000,230,10974412,13405,0,1692349137,13075.359873299989,45.574669319998065,53481.30777624 2023-08-18,08:58:59.000,230,10974401,13285,0,1692349138,13075.070211969993,45.70860279000044,53480.95143312 2023-08-18,08:59:00.000,230,10974410,12925,0,1692349139,13074.820968499997,45.849585390002176,53480.71387104001 2023-08-18,08:59:01.000,230,10974390,13125,0,1692349140,13074.53130717,46.01171538000199,53480.33656656001 2023-08-18,08:59:02.000,230,10974459,13085,0,1692349141,13074.38310834999,46.13859971999773,53480.050094640006 2023-08-18,08:59:03.000,230,10974434,13285,0,1692349142,13074.133864879994,46.24433667000267,53479.56798336001 2023-08-18,08:59:04.000,230,10974394,13445,0,1692349143,13074.053029159993,46.300729710004816,53479.27452432 2023-08-18,08:59:05.000,230,10974437,13365,0,1692349144,13074.039556539989,46.39941753000312,53478.91119408 2023-08-18,08:59:06.000,230,10974455,13085,0,1692349145,13074.039556539989,46.46990883000399,53478.69459336 2023-08-18,08:59:07.000,230,10974408,13085,0,1692349146,13074.120392259989,46.58974404000037,53478.36619872001 2023-08-18,08:59:08.000,230,10974426,13365,0,1692349147,13074.275327389994,46.617940559997805,53478.05177832 2023-08-18,08:59:09.000,230,10974415,13085,0,1692349148,13074.538043479995,46.68843185999867,53477.919023040005 2023-08-18,08:59:10.000,230,10974470,12925,0,1692349149,13074.706451229991,46.68843185999867,53477.702422320006 2023-08-18,08:59:11.000,230,10974435,13325,0,1692349150,13074.861386359997,46.75892315999954,53477.478834479996 2023-08-18,08:59:12.000,230,10974442,13045,0,1692349151,13075.043266729997,46.82941446000041,53477.311143599996 2023-08-18,08:59:13.000,230,10974452,13325,0,1692349152,13075.103893519998,46.96334793000278,53476.9967232 2023-08-18,08:59:14.000,230,10974432,13365,0,1692349153,13075.258828649989,47.019740969997656,53476.81505808001 2023-08-18,08:59:15.000,230,10974403,13605,0,1692349154,13075.46091794999,47.069084880000446,53476.78012248 2023-08-18,08:59:16.000,230,10974381,13525,0,1692349155,13075.60238045999,47.15367444000003,53476.64736720001 2023-08-18,08:59:17.000,230,10974418,13445,0,1692349156,13075.71016142,47.27350965000369,53476.52159904001 2023-08-18,08:59:18.000,230,10974415,13325,0,1692349157,13075.82467868999,47.40744311999879,53476.3678824 2023-08-18,08:59:19.000,230,10974405,13165,0,1692349158,13076.060449539997,47.541376590001164,53476.23512712001 2023-08-18,08:59:20.000,230,10974477,13085,0,1692349159,13076.255802530002,47.57662223999796,53476.15128168 2023-08-18,08:59:21.000,230,10974456,13125,0,1692349160,13076.417473969988,47.66826093000418,53476.17923016 2023-08-18,08:59:22.000,230,10974417,13445,0,1692349161,13076.531991239994,47.710555710000335,53476.004552160004 2023-08-18,08:59:23.000,230,10974435,13285,0,1692349162,13076.653244819994,47.78809614000056,53475.96262944 2023-08-18,08:59:24.000,230,10974425,13365,0,1692349163,13076.84859781,47.82334179000463,53476.01153928 2023-08-18,08:59:25.000,230,10974379,13325,0,1692349164,13076.90248828999,47.82334179000463,53475.94166808 2023-08-18,08:59:26.000,230,10974474,13005,0,1692349165,13076.936169839995,47.816292659998,53475.9137196 2023-08-18,08:59:27.000,230,10974410,13245,0,1692349166,13076.875543049995,47.82334179000463,53475.787951440005 2023-08-18,08:59:28.000,230,10974467,13285,0,1692349167,13076.96985139,47.7810470100012,53475.76000296001 2023-08-18,08:59:29.000,230,10974393,12925,0,1692349168,13077.04395079999,47.816292659998,53475.787951440005 2023-08-18,08:59:30.000,230,10974420,13325,0,1692349169,13077.104577589991,47.83744005000335,53475.72506736 2023-08-18,08:59:31.000,230,10974399,13285,0,1692349170,13077.13152283,47.90088222000486,53475.73205448001 2023-08-18,08:59:32.000,230,10974423,13365,0,1692349171,13076.98332400999,47.999570040003164,53475.669170400004 2023-08-18,08:59:33.000,230,10974439,13005,0,1692349172,13076.794707329995,48.09825786000147,53475.620260560005 2023-08-18,08:59:34.000,230,10974423,13165,0,1692349173,13076.7071353,48.15465090000362,53475.63423480001 2023-08-18,08:59:35.000,230,10974453,12965,0,1692349174,13076.653244819994,48.1405526400049,53475.62724768 2023-08-18,08:59:36.000,230,10974407,13285,0,1692349175,13076.65998112999,48.05596307999804,53475.59231208001 2023-08-18,08:59:37.000,230,10974429,13245,0,1692349176,13076.572409099994,47.943177000001015,53475.54340224001 2023-08-18,08:59:38.000,230,10974411,13365,0,1692349177,13076.531991239994,47.84448918000271,53475.43859544 2023-08-18,08:59:39.000,230,10974427,13285,0,1692349178,13076.531991239994,47.78809614000056,53475.452569680005 2023-08-18,08:59:40.000,230,10974463,13285,0,1692349179,13076.457891829989,47.73170309999841,53475.46654392001 2023-08-18,08:59:41.000,230,10974437,13005,0,1692349180,13076.255802530002,47.72465396999905,53475.48750528 2023-08-18,08:59:42.000,230,10974458,13205,0,1692349181,13076.080658469997,47.64711353999883,53475.36872424 2023-08-18,08:59:43.000,230,10974442,13285,0,1692349182,13075.939195959996,47.61891702000139,53475.27789168001 2023-08-18,08:59:44.000,230,10974371,13445,0,1692349183,13076.006559059992,47.61891702000139,53475.20103336 2023-08-18,08:59:45.000,230,10974407,13085,0,1692349184,13075.966141199991,47.583671370004595,53475.19404624 2023-08-18,08:59:46.000,230,10974456,13165,0,1692349185,13075.939195959996,47.534327460001805,53475.17308488 2023-08-18,08:59:47.000,230,10974418,12925,0,1692349186,13075.898778099996,47.57662223999796,53475.08225232 2023-08-18,08:59:48.000,230,10974419,13125,0,1692349187,13075.865096549991,47.484983549999015,53474.998406880004 2023-08-18,08:59:49.000,230,10974374,13485,0,1692349188,13075.797733449996,47.37924660000135,53475.019368240006 2023-08-18,08:59:50.000,230,10974428,13165,0,1692349189,13075.777524519995,47.358099210003274,53474.94250992001 2023-08-18,08:59:51.000,230,10974460,13045,0,1692349190,13075.75057928,47.37219747000199,53474.89360008001 2023-08-18,08:59:52.000,230,10974425,13325,0,1692349191,13075.656270939995,47.301706170001125,53474.84469024001 2023-08-18,08:59:53.000,230,10974429,12925,0,1692349192,13075.54175366999,47.16777269999875,53474.732896320005 2023-08-18,08:59:54.000,230,10974410,13005,0,1692349193,13075.258828649989,46.92810227999871,53474.64206376 2023-08-18,08:59:55.000,230,10974429,13205,0,1692349194,13075.164520309998,46.82236533000105,53474.67699936001 2023-08-18,08:59:56.000,230,10974415,13285,0,1692349195,13075.110629829993,46.83646358999977,53474.60014104 2023-08-18,08:59:57.000,230,10974422,13085,0,1692349196,13075.090420899993,46.843512719999126,53474.53725696001 2023-08-18,08:59:58.000,230,10974441,13285,0,1692349197,13074.955694700002,46.723677510002744,53474.40450168 2023-08-18,08:59:59.000,230,10974430,13485,0,1692349198,13074.666033369991,46.52630186999886,53474.35559184 2023-08-18,09:00:00.000,230,10974429,13605,0,1692349199,13074.38984466,46.28663144999882,53474.229823680005 2023-08-18,09:00:01.000,230,10974450,13005,0,1692349200,13074.214700599994,46.216140149997955,53474.11802976 2023-08-18,09:00:02.000,230,10974433,13165,0,1692349201,13074.120392259989,46.1738453700018,53473.97130024 2023-08-18,09:00:03.000,230,10974411,13165,0,1692349202,13074.026083919998,45.99761712000327,53473.8525192 2023-08-18,09:00:04.000,230,10974416,13285,0,1692349203,13073.978929749988,45.7156519199998,53473.775660880005 2023-08-18,09:00:05.000,230,10974432,13405,0,1692349204,13073.891357719993,45.42663759000425,53473.60098288001 2023-08-18,09:00:06.000,230,10974444,13405,0,1692349205,13073.904830339998,45.15172152000014,53473.489188960004 2023-08-18,09:00:07.000,230,10974441,13525,0,1692349206,13073.749895209992,44.95434588000353,53473.16778144001 2023-08-18,09:00:08.000,230,10974459,13405,0,1692349207,13073.743158899997,44.806314150002436,53473.104897360005 2023-08-18,09:00:09.000,230,10974423,13245,0,1692349208,13073.722949969997,44.65123329000198,53472.958167840006 2023-08-18,09:00:10.000,230,10974409,13085,0,1692349209,13073.635377940001,44.47500504000345,53472.74855424 2023-08-18,09:00:11.000,230,10974429,13005,0,1692349210,13073.642114249997,44.30582592000428,53472.552914880005 2023-08-18,09:00:12.000,230,10974421,13245,0,1692349211,13073.601696389997,44.0732046300036,53472.36426264 2023-08-18,09:00:13.000,230,10974408,13325,0,1692349212,13073.561278529996,43.861730730001,53472.19657176 2023-08-18,09:00:14.000,230,10974445,13165,0,1692349213,13073.696004730002,43.75599378000334,53472.035868 2023-08-18,09:00:15.000,230,10974455,13365,0,1692349214,13073.689268419992,43.67140422000375,53471.84721576 2023-08-18,09:00:16.000,230,10974420,13285,0,1692349215,13073.797049380002,43.600912920002884,53471.63061504 2023-08-18,09:00:17.000,230,10974428,13005,0,1692349216,13073.756631520002,43.537470750001376,53471.44196280001 2023-08-18,09:00:18.000,230,10974384,13245,0,1692349217,13073.810521999992,43.39648814999964,53471.20440072001 2023-08-18,09:00:19.000,230,10974439,13405,0,1692349218,13074.019347609988,43.255505549997906,53471.092606800004 2023-08-18,09:00:20.000,230,10974424,13365,0,1692349219,13074.147337499999,43.21321077000175,53470.98081288 2023-08-18,09:00:21.000,230,10974408,13165,0,1692349220,13074.26185476999,43.24140728999919,53470.82010912001 2023-08-18,09:00:22.000,230,10974460,13045,0,1692349221,13074.34269048999,43.22025990000111,53470.60350840001 2023-08-18,09:00:23.000,230,10974453,13205,0,1692349222,13074.36963573,43.29780033000134,53470.4288304 2023-08-18,09:00:24.000,230,10974392,13245,0,1692349223,13074.46394406999,43.354193370003486,53470.23319104 2023-08-18,09:00:25.000,230,10974455,13205,0,1692349224,13074.54477978999,43.38943902000028,53470.107422880006 2023-08-18,09:00:26.000,230,10974407,13045,0,1692349225,13074.69297861,43.42468467000435,53470.03056456001 2023-08-18,09:00:27.000,230,10974460,13405,0,1692349226,13074.827704809992,43.45993032000115,53469.91178352001 2023-08-18,09:00:28.000,230,10974387,13245,0,1692349227,13074.928749459992,43.488126839998586,53469.80697672 2023-08-18,09:00:29.000,230,10974411,13285,0,1692349228,13075.002848869997,43.530421620002016,53469.67422144001 2023-08-18,09:00:30.000,230,10974410,13445,0,1692349229,13075.184729239998,43.62206031000096,53469.52749192001 2023-08-18,09:00:31.000,230,10974487,13205,0,1692349230,13075.326191749999,43.70664987000055,53469.44364648 2023-08-18,09:00:32.000,230,10974459,13125,0,1692349231,13075.50807212,43.74894465000398,53469.366788160005 2023-08-18,09:00:33.000,230,10974388,13205,0,1692349232,13075.70342510999,43.777141170001414,53469.21307152 2023-08-18,09:00:34.000,230,10974439,12965,0,1692349233,13075.87183286,43.83353421000356,53469.1362132 2023-08-18,09:00:35.000,230,10974459,13285,0,1692349234,13076.141285259997,43.98156594000466,53469.19211016001 2023-08-18,09:00:36.000,230,10974441,13325,0,1692349235,13076.363583489998,44.16484332000255,53469.10826472 2023-08-18,09:00:37.000,230,10974418,13325,0,1692349236,13076.606090649999,44.33402244000172,53469.08730336 2023-08-18,09:00:38.000,230,10974418,13245,0,1692349237,13076.76102577999,44.51025069000025,53468.97550944001 2023-08-18,09:00:39.000,230,10974454,13325,0,1692349238,13076.855334119995,44.61598763999791,53468.94756096 2023-08-18,09:00:40.000,230,10974429,13005,0,1692349239,13076.96985139,44.67238068000006,53468.84974128 2023-08-18,09:00:41.000,230,10974407,13005,0,1692349240,13077.1113139,44.869756320003944,53468.88467688001 2023-08-18,09:00:42.000,230,10974436,13085,0,1692349241,13077.246040099992,44.92614935999882,53468.80083144 2023-08-18,09:00:43.000,230,10974443,13485,0,1692349242,13077.434656780002,44.94729675000417,53468.84275416 2023-08-18,09:00:44.000,230,10974432,13285,0,1692349243,13077.650218699993,44.933198489998176,53468.90563824001 2023-08-18,09:00:45.000,230,10974411,13205,0,1692349244,13077.717581799989,44.96139501000289,53468.94756096 2023-08-18,09:00:46.000,230,10974400,12925,0,1692349245,13077.771472279994,45.0248371800044,53468.89865112 2023-08-18,09:00:47.000,230,10974467,13205,0,1692349246,13077.704109179998,45.13762326000142,53468.87768976 2023-08-18,09:00:48.000,230,10974429,13285,0,1692349247,13077.630009769993,45.18696717000421,53468.912625360004 2023-08-18,09:00:49.000,230,10974444,13285,0,1692349248,13077.562646669998,45.19401630000357,53468.912625360004 2023-08-18,09:00:50.000,230,10974417,13325,0,1692349249,13077.562646669998,45.17991804000485,53468.933586720006 2023-08-18,09:00:51.000,230,10974454,13325,0,1692349250,13077.576119289988,45.24336020999908,53468.82877992 2023-08-18,09:00:52.000,230,10974420,12965,0,1692349251,13077.710845489994,45.32794976999867,53468.87070264 2023-08-18,09:00:53.000,230,10974413,13285,0,1692349252,13077.778208589989,45.454834110001684,53468.863715520005 2023-08-18,09:00:54.000,230,10974401,13285,0,1692349253,13077.805153829999,45.60286584000278,53468.78685720001 2023-08-18,09:00:55.000,230,10974415,13245,0,1692349254,13077.751263349994,45.638111489999574,53468.85672840001 2023-08-18,09:00:56.000,230,10974432,13405,0,1692349255,13077.751263349994,45.64516061999893,53468.88467688001 2023-08-18,09:00:57.000,230,10974356,13125,0,1692349256,13077.825362759999,45.59581671000342,53468.95454808001 2023-08-18,09:00:58.000,230,10974400,13245,0,1692349257,13077.9870342,45.616964100001496,53468.98948368 2023-08-18,09:00:59.000,230,10974431,13125,0,1692349258,13078.14870564,45.64516061999893,53468.961535200004 2023-08-18,09:01:00.000,230,10974439,12965,0,1692349259,13078.31037708,45.64516061999893,53468.982496560006 2023-08-18,09:01:01.000,230,10974414,13085,0,1692349260,13078.445103279992,45.65925887999765,53469.066342 2023-08-18,09:01:02.000,230,10974413,13125,0,1692349261,13078.465312209992,45.624013230000855,53469.066342 2023-08-18,09:01:03.000,230,10974445,13285,0,1692349262,13078.424894349992,45.567620189998706,53469.101277600006 2023-08-18,09:01:04.000,230,10974419,13205,0,1692349263,13078.276695529996,45.41253932999825,53469.10826472 2023-08-18,09:01:05.000,230,10974405,13125,0,1692349264,13078.013979439995,45.24336020999908,53469.05236776001 2023-08-18,09:01:06.000,230,10974393,12965,0,1692349265,13077.832099069994,45.09532847999799,53469.080316240004 2023-08-18,09:01:07.000,230,10974448,13245,0,1692349266,13077.650218699993,44.982542400000966,53469.04538064 2023-08-18,09:01:08.000,230,10974413,13325,0,1692349267,13077.475074640002,44.94729675000417,53468.961535200004 2023-08-18,09:01:09.000,230,10974419,13165,0,1692349268,13077.104577589991,44.96139501000289,53468.84974128 2023-08-18,09:01:10.000,230,10974390,13205,0,1692349269,13076.76102577999,44.869756320003944,53468.744934480004 2023-08-18,09:01:11.000,230,10974448,13045,0,1692349270,13076.444419209998,44.84155979999923,53468.57025648001 2023-08-18,09:01:12.000,230,10974404,13285,0,1692349271,13076.201912049997,44.89795284000138,53468.41653984 2023-08-18,09:01:13.000,230,10974382,13045,0,1692349272,13075.80446975999,45.0107389199984,53468.19993912 2023-08-18,09:01:14.000,230,10974413,13125,0,1692349273,13075.474390569994,44.97549327000161,53468.03923536 2023-08-18,09:01:15.000,230,10974479,13245,0,1692349274,13075.238619719988,44.933198489998176,53467.96936416001 2023-08-18,09:01:16.000,230,10974408,13325,0,1692349275,13074.969167319992,44.862707190004585,53467.843596 2023-08-18,09:01:17.000,230,10974410,13125,0,1692349276,13074.666033369991,44.70762633000413,53467.67590512 2023-08-18,09:01:18.000,230,10974420,12965,0,1692349277,13074.36963573,44.538447209997685,53467.473278640005 2023-08-18,09:01:19.000,230,10974445,13325,0,1692349278,13074.133864879994,44.31287505000364,53467.34751048001 2023-08-18,09:01:20.000,230,10974440,13285,0,1692349279,13073.877885100002,44.03090985000017,53467.19379384 2023-08-18,09:01:21.000,230,10974435,12765,0,1692349280,13073.446761259991,43.74894465000398,53466.82347648001 2023-08-18,09:01:22.000,230,10974439,13485,0,1692349281,13073.237935649995,43.60796205000224,53466.71168256 2023-08-18,09:01:23.000,230,10974454,13245,0,1692349282,13073.08973683,43.530421620002016,53466.6907212 2023-08-18,09:01:24.000,230,10974397,13125,0,1692349283,13072.921329079989,43.42468467000435,53466.530017439996 2023-08-18,09:01:25.000,230,10974398,13005,0,1692349284,13072.631667749993,43.368291630002204,53466.34136520001 2023-08-18,09:01:26.000,230,10974390,13605,0,1692349285,13072.267907009991,43.29075120000198,53466.15970008 2023-08-18,09:01:27.000,230,10974406,13405,0,1692349286,13071.654902799994,43.22025990000111,53465.922138 2023-08-18,09:01:28.000,230,10974401,13365,0,1692349287,13070.96779917999,43.06517904000066,53465.71951152001 2023-08-18,09:01:29.000,230,10974421,13085,0,1692349288,13070.348058659998,42.86780340000405,53465.44701384 2023-08-18,09:01:30.000,230,10974427,13365,0,1692349289,13069.842835409996,42.62813298000401,53465.27233584 2023-08-18,09:01:31.000,230,10974388,13525,0,1692349290,13069.47233836,42.45895386000484,53465.076696480006 2023-08-18,09:01:32.000,230,10974446,13125,0,1692349291,13069.128786549998,42.30387300000439,53464.70637912 2023-08-18,09:01:33.000,230,10974447,13125,0,1692349292,13068.704399019996,42.12059561999922,53464.43388144 2023-08-18,09:01:34.000,230,10974409,13125,0,1692349293,13068.49557341,41.95846562999941,53464.3151004 2023-08-18,09:01:35.000,230,10974390,13325,0,1692349294,13068.33390197,41.6483039099985,53463.97273152001 2023-08-18,09:01:36.000,230,10974417,13525,0,1692349295,13068.320429349995,41.44387914000254,53463.7910664 2023-08-18,09:01:37.000,230,10974418,13325,0,1692349296,13068.381056139995,41.37338784000167,53463.48363312 2023-08-18,09:01:38.000,230,10974389,13285,0,1692349297,13068.502309719996,41.35928958000295,53463.3369036 2023-08-18,09:01:39.000,230,10974404,13205,0,1692349298,13068.697662710001,41.39453522999975,53463.211135440004 2023-08-18,09:01:40.000,230,10974419,13205,0,1692349299,13068.866070459997,41.35928958000295,53463.043444560004 2023-08-18,09:01:41.000,230,10974412,13325,0,1692349300,13069.007532969998,41.25355262999801,53462.88972792001 2023-08-18,09:01:42.000,230,10974394,13485,0,1692349301,13069.263512749989,41.21125785000186,53462.7429984 2023-08-18,09:01:43.000,230,10974387,13085,0,1692349302,13069.55317408,41.338142190004874,53462.48447496001 2023-08-18,09:01:44.000,230,10974443,13445,0,1692349303,13070.017979470002,41.457977400001255,53462.45652648 2023-08-18,09:01:45.000,230,10974408,13285,0,1692349304,13070.428894379998,41.627156520000426,53462.33075832 2023-08-18,09:01:46.000,230,10974392,13205,0,1692349305,13070.67140154,41.72584433999873,53462.19101592 2023-08-18,09:01:47.000,230,10974467,13205,0,1692349306,13070.95432656,41.78223738000088,53462.10018336001 2023-08-18,09:01:48.000,230,10974417,13125,0,1692349307,13071.217042650002,41.810433899998316,53462.05127352001 2023-08-18,09:01:49.000,230,10974397,12885,0,1692349308,13071.520176599988,41.83158129000367,53462.06524776 2023-08-18,09:01:50.000,230,10974400,13365,0,1692349309,13071.82331054999,41.96551475999877,53461.98140232001 2023-08-18,09:01:51.000,230,10974396,13085,0,1692349310,13072.059081399995,42.19813604999945,53461.91851824 2023-08-18,09:01:52.000,230,10974441,13285,0,1692349311,13072.368951659992,42.37436429999798,53461.869608400004 2023-08-18,09:01:53.000,230,10974442,13045,0,1692349312,13072.550832029992,42.508297770000354,53461.75781448 2023-08-18,09:01:54.000,230,10974421,13205,0,1692349313,13072.766393949998,42.52944515999843,53461.71589176001 2023-08-18,09:01:55.000,230,10974458,13085,0,1692349314,13073.008901109999,42.5999364599993,53461.771788720005 2023-08-18,09:01:56.000,230,10974430,13125,0,1692349315,13073.19078148,42.66337863000081,53461.69493040001 2023-08-18,09:01:57.000,230,10974425,13445,0,1692349316,13073.298562439995,42.65632950000145,53461.653007680005 2023-08-18,09:01:58.000,230,10974395,13365,0,1692349317,13073.34571660999,42.64928037000209,53461.604097840005 2023-08-18,09:01:59.000,230,10974401,13485,0,1692349318,13073.399607089996,42.726820800002315,53461.506278160006 2023-08-18,09:02:00.000,230,10974486,12925,0,1692349319,13073.581487459996,42.79026297000382,53461.49230392 2023-08-18,09:02:01.000,230,10974396,13285,0,1692349320,13073.716213660002,42.79731210000318,53461.485316800005 2023-08-18,09:02:02.000,230,10974404,13325,0,1692349321,13073.803785689997,42.895999920001486,53461.40845848001 2023-08-18,09:02:03.000,230,10974432,13365,0,1692349322,13073.925039269998,42.93829470000492,53461.387497120006 2023-08-18,09:02:04.000,230,10974420,13245,0,1692349323,13073.951984509993,42.98763861000043,53461.35256152 2023-08-18,09:02:05.000,230,10974407,12965,0,1692349324,13073.951984509993,43.01583512999787,53461.37352288 2023-08-18,09:02:06.000,230,10974449,13205,0,1692349325,13074.100183329989,43.03698252000322,53461.2757032 2023-08-18,09:02:07.000,230,10974402,12965,0,1692349326,13074.22143690999,43.04403165000258,53461.15692216 2023-08-18,09:02:08.000,230,10974406,13005,0,1692349327,13074.36289941999,43.10042469000473,53461.1359608 2023-08-18,09:02:09.000,230,10974402,13245,0,1692349328,13074.38310834999,43.0581299100013,53461.09403808001 2023-08-18,09:02:10.000,230,10974435,13245,0,1692349329,13074.34269048999,43.06517904000066,53461.02416688001 2023-08-18,09:02:11.000,230,10974449,13285,0,1692349330,13074.214700599994,43.1568177299996,53460.982244160004 2023-08-18,09:02:12.000,230,10974420,13085,0,1692349331,13073.999138679988,43.29780033000134,53460.87743736001 2023-08-18,09:02:13.000,230,10974427,13245,0,1692349332,13073.776840450002,43.39648814999964,53460.78660480001 2023-08-18,09:02:14.000,230,10974401,13125,0,1692349333,13073.527596979991,43.41763553999772,53460.695772240004 2023-08-18,09:02:15.000,230,10974392,13365,0,1692349334,13073.22446302999,43.38943902000028,53460.49314576001 2023-08-18,09:02:16.000,230,10974464,12885,0,1692349335,13072.98195586999,43.38943902000028,53460.3673776 2023-08-18,09:02:17.000,230,10974383,13325,0,1692349336,13072.672085609993,43.354193370003486,53460.213660960006 2023-08-18,09:02:18.000,230,10974406,12925,0,1692349337,13072.328533799991,43.34009511000477,53460.01802160001 2023-08-18,09:02:19.000,230,10974454,13245,0,1692349338,13072.06581770999,43.403537279999,53459.93417616 2023-08-18,09:02:20.000,230,10974436,13005,0,1692349339,13071.695320659994,43.41763553999772,53459.81539512 2023-08-18,09:02:21.000,230,10974384,12925,0,1692349340,13071.351768849992,43.42468467000435,53459.661678480006 2023-08-18,09:02:22.000,230,10974413,13125,0,1692349341,13071.008217039991,43.43173380000371,53459.43809064 2023-08-18,09:02:23.000,230,10974443,13005,0,1692349342,13070.80612773999,43.551569010000094,53459.158605840006 2023-08-18,09:02:24.000,230,10974445,13285,0,1692349343,13070.80612773999,43.551569010000094,53459.0048892 2023-08-18,09:02:25.000,230,10974442,13285,0,1692349344,13070.80612773999,43.62910944000032,53458.872133920006 2023-08-18,09:02:26.000,230,10974414,13285,0,1692349345,13070.758973569995,43.67845335000311,53458.753352880005 2023-08-18,09:02:27.000,230,10974443,13245,0,1692349346,13070.67140154,43.74894465000398,53458.45290672 2023-08-18,09:02:28.000,230,10974393,13245,0,1692349347,13070.68487415999,43.66435509000439,53458.29220296001 2023-08-18,09:02:29.000,230,10974421,13285,0,1692349348,13070.839809289995,43.62206031000096,53458.22233176001 2023-08-18,09:02:30.000,230,10974428,13205,0,1692349349,13071.008217039991,43.56566726999881,53458.07560224001 2023-08-18,09:02:31.000,230,10974450,13085,0,1692349350,13071.122734309996,43.65730595999776,53457.865988640006 2023-08-18,09:02:32.000,230,10974397,13165,0,1692349351,13071.223778959997,43.79123943000013,53457.77515608 2023-08-18,09:02:33.000,230,10974418,13085,0,1692349352,13071.210306339992,43.92517290000251,53457.62143944001 2023-08-18,09:02:34.000,230,10974462,12925,0,1692349353,13071.237251580002,43.988615070004016,53457.45374856001 2023-08-18,09:02:35.000,230,10974420,13405,0,1692349354,13071.210306339992,43.96746767999866,53457.38387736001 2023-08-18,09:02:36.000,230,10974402,13005,0,1692349355,13071.284405749997,44.02386072000081,53457.244134960005 2023-08-18,09:02:37.000,230,10974406,13085,0,1692349356,13071.243987889997,44.171892450001906,53457.125353920004 2023-08-18,09:02:38.000,230,10974426,12965,0,1692349357,13071.291142059992,44.235334620003414,53456.978624400006 2023-08-18,09:02:39.000,230,10974439,13245,0,1692349358,13071.371977779992,44.31287505000364,53456.81792064 2023-08-18,09:02:40.000,230,10974399,13605,0,1692349359,13071.513440289993,44.32697331000236,53456.71311384001 2023-08-18,09:02:41.000,230,10974425,13685,0,1692349360,13071.688584349999,44.48205417000281,53456.59433280001 2023-08-18,09:02:42.000,230,10974447,13365,0,1692349361,13071.84351947999,44.65123329000198,53456.475551760006 2023-08-18,09:02:43.000,230,10974438,13165,0,1692349362,13072.079290329995,44.764019369999005,53456.405680560005 2023-08-18,09:02:44.000,230,10974417,13245,0,1692349363,13072.429578449992,44.92614935999882,53456.356770720005 2023-08-18,09:02:45.000,230,10974429,13365,0,1692349364,13072.645140369998,45.0107389199984,53456.251963919996 2023-08-18,09:02:46.000,230,10974432,13205,0,1692349365,13072.921329079989,45.15172152000014,53456.27292528 2023-08-18,09:02:47.000,230,10974358,13205,0,1692349366,13073.015637419994,45.264507600004436,53456.12619576 2023-08-18,09:02:48.000,230,10974391,13285,0,1692349367,13073.10994576,45.34909716000402,53456.12619576 2023-08-18,09:02:49.000,230,10974426,13085,0,1692349368,13073.217726719995,45.28565499000251,53456.140170000006 2023-08-18,09:02:50.000,230,10974415,13445,0,1692349369,13073.20425409999,45.17991804000485,53456.15414424 2023-08-18,09:02:51.000,230,10974420,13085,0,1692349370,13073.16383623999,45.09532847999799,53456.16113136001 2023-08-18,09:02:52.000,230,10974435,12965,0,1692349371,13073.136890999995,45.13057413000206,53456.18209272001 2023-08-18,09:02:53.000,230,10974410,13085,0,1692349372,13073.14362730999,45.1235250000027,53456.15414424 2023-08-18,09:02:54.000,230,10974399,13165,0,1692349373,13073.33224399,45.13762326000142,53456.23100256001 2023-08-18,09:02:55.000,230,10974447,13285,0,1692349374,13073.554542220001,45.08827934999863,53456.2449768 2023-08-18,09:02:56.000,230,10974406,13285,0,1692349375,13073.763367829997,45.031886310003756,53456.307860880006 2023-08-18,09:02:57.000,230,10974409,13245,0,1692349376,13073.992402369993,44.996640659999684,53456.2449768 2023-08-18,09:02:58.000,230,10974434,13205,0,1692349377,13074.295536319994,44.97549327000161,53456.39869344001 2023-08-18,09:02:59.000,230,10974397,13045,0,1692349378,13074.679505989996,44.97549327000161,53456.50350024 2023-08-18,09:03:00.000,230,10974433,13445,0,1692349379,13075.016321490002,44.982542400000966,53456.60830704 2023-08-18,09:03:01.000,230,10974406,13485,0,1692349380,13075.407027469999,44.989591530000325,53456.622281280004 2023-08-18,09:03:02.000,230,10974427,13165,0,1692349381,13075.72363403999,45.05303370000183,53456.77599792 2023-08-18,09:03:03.000,230,10974464,13365,0,1692349382,13075.959404889996,45.07418108999991,53456.76202368001 2023-08-18,09:03:04.000,230,10974427,13605,0,1692349383,13076.188439429992,45.08827934999863,53456.85285624001 2023-08-18,09:03:05.000,230,10974439,13005,0,1692349384,13076.377056109988,45.08123021999927,53456.91574032 2023-08-18,09:03:06.000,230,10974415,13605,0,1692349385,13076.491573379993,45.031886310003756,53456.95067592001 2023-08-18,09:03:07.000,230,10974439,12925,0,1692349386,13076.579145409989,45.0248371800044,53456.95067592001 2023-08-18,09:03:08.000,230,10974420,13605,0,1692349387,13076.646508509999,45.031886310003756,53457.03452136 2023-08-18,09:03:09.000,230,10974446,13325,0,1692349388,13076.693662679994,45.06713196000055,53457.125353920004 2023-08-18,09:03:10.000,230,10974388,13205,0,1692349389,13076.646508509999,45.06713196000055,53457.076444080005 2023-08-18,09:03:11.000,230,10974432,13245,0,1692349390,13076.61956326999,44.95434588000353,53456.98561152 2023-08-18,09:03:12.000,230,10974449,13365,0,1692349391,13076.491573379993,44.756970239999646,53457.006572880004 2023-08-18,09:03:13.000,230,10974450,13125,0,1692349392,13076.343374559998,44.594840249999834,53456.8738176 2023-08-18,09:03:14.000,230,10974441,13285,0,1692349393,13076.249066219993,44.43271026000002,53456.79695928 2023-08-18,09:03:15.000,230,10974421,13405,0,1692349394,13076.249066219993,44.27058027000021,53456.76202368001 2023-08-18,09:03:16.000,230,10974386,13285,0,1692349395,13076.141285259997,44.10140115000104,53456.692152480005 2023-08-18,09:03:17.000,230,10974386,13285,0,1692349396,13076.006559059992,43.953369419999945,53456.59433280001 2023-08-18,09:03:18.000,230,10974448,13245,0,1692349397,13075.79099714,43.81238681999821,53456.43362904 2023-08-18,09:03:19.000,230,10974396,13605,0,1692349398,13075.60911677,43.67845335000311,53456.2449768 2023-08-18,09:03:20.000,230,10974392,13205,0,1692349399,13075.44070901999,43.544519880000735,53456.09126016001 2023-08-18,09:03:21.000,230,10974396,13245,0,1692349400,13075.258828649989,43.43173380000371,53455.83972384 2023-08-18,09:03:22.000,230,10974424,13205,0,1692349401,13074.982639939997,43.318947719999414,53455.59517464 2023-08-18,09:03:23.000,230,10974414,13285,0,1692349402,13074.787286949992,43.17796511999768,53455.46241936001 2023-08-18,09:03:24.000,230,10974463,13205,0,1692349403,13074.54477978999,43.03698252000322,53455.21787016 2023-08-18,09:03:25.000,230,10974431,13325,0,1692349404,13074.477416689995,42.93124556999828,53455.05716640001 2023-08-18,09:03:26.000,230,10974409,13325,0,1692349405,13074.3494268,42.86780340000405,53454.82659144 2023-08-18,09:03:27.000,230,10974448,13205,0,1692349406,13074.28880001,42.92419643999892,53454.568068 2023-08-18,09:03:28.000,230,10974415,13285,0,1692349407,13074.187755359999,42.88895079000213,53454.31653168001 2023-08-18,09:03:29.000,230,10974407,13325,0,1692349408,13074.174282739994,42.93124556999828,53454.09294384 2023-08-18,09:03:30.000,230,10974371,13325,0,1692349409,13074.127128569999,42.959442090002995,53453.80647192 2023-08-18,09:03:31.000,230,10974408,13045,0,1692349410,13074.113655949994,43.00173686999915,53453.61781968001 2023-08-18,09:03:32.000,230,10974428,13445,0,1692349411,13074.053029159993,43.0581299100013,53453.45012880001 2023-08-18,09:03:33.000,230,10974378,13325,0,1692349412,13074.053029159993,43.10747382000409,53453.19859248 2023-08-18,09:03:34.000,230,10974403,13245,0,1692349413,13073.965457129998,43.22025990000111,53452.96801752 2023-08-18,09:03:35.000,230,10974442,12845,0,1692349414,13074.005874989998,43.29780033000134,53452.80731376001 2023-08-18,09:03:36.000,230,10974368,13205,0,1692349415,13074.012611299993,43.34009511000477,53452.58372592 2023-08-18,09:03:37.000,230,10974393,13245,0,1692349416,13074.026083919998,43.43173380000371,53452.297254 2023-08-18,09:03:38.000,230,10974441,13165,0,1692349417,13074.154073809994,43.530421620002016,53452.15751160001 2023-08-18,09:03:39.000,230,10974447,13285,0,1692349418,13074.335954179995,43.6150111800016,53452.02475632 2023-08-18,09:03:40.000,230,10974406,13325,0,1692349419,13074.558252409995,43.727797259998624,53451.85706544 2023-08-18,09:03:41.000,230,10974427,13125,0,1692349420,13074.767078019991,43.88287811999908,53451.67540032 2023-08-18,09:03:42.000,230,10974425,13245,0,1692349421,13074.975903630002,44.08025376000296,53451.54963216 2023-08-18,09:03:43.000,230,10974402,13565,0,1692349422,13075.144311379998,44.24943288000213,53451.33303144 2023-08-18,09:03:44.000,230,10974464,13365,0,1692349423,13075.42050008999,44.355169829999795,53451.29110872 2023-08-18,09:03:45.000,230,10974445,13085,0,1692349424,13075.62258938999,44.50320156000089,53451.19328904 2023-08-18,09:03:46.000,230,10974411,13205,0,1692349425,13075.81120607,44.70057720000477,53451.12341784 2023-08-18,09:03:47.000,230,10974405,13285,0,1692349426,13076.060449539997,44.89795284000138,53451.02559816 2023-08-18,09:03:48.000,230,10974442,13285,0,1692349427,13076.370319799993,45.06008283000119,53451.03258528001 2023-08-18,09:03:49.000,230,10974402,13285,0,1692349428,13076.606090649999,45.20811456000229,53450.96271408001 2023-08-18,09:03:50.000,230,10974419,13445,0,1692349429,13076.794707329995,45.3702445500021,53450.990662560005 2023-08-18,09:03:51.000,230,10974408,13365,0,1692349430,13077.084368659991,45.52532541000255,53450.91380424001 2023-08-18,09:03:52.000,230,10974364,13205,0,1692349431,13077.353821060002,45.666308010004286,53450.93476560001 2023-08-18,09:03:53.000,230,10974451,13165,0,1692349432,13077.636746079988,45.856634520001535,53450.892842880006 2023-08-18,09:03:54.000,230,10974402,13165,0,1692349433,13078.00724313,45.976469729997916,53450.90681712 2023-08-18,09:03:55.000,230,10974470,13245,0,1692349434,13078.418158039996,46.13155058999837,53451.039572400005 2023-08-18,09:03:56.000,230,10974408,13245,0,1692349435,13078.781918779998,46.22318928000459,53451.109443600006 2023-08-18,09:03:57.000,230,10974420,13445,0,1692349436,13079.111997969994,46.448761439998634,53451.19328904 2023-08-18,09:03:58.000,230,10974476,13245,0,1692349437,13079.435340849996,46.610891429998446,53451.2142504 2023-08-18,09:03:59.000,230,10974402,12925,0,1692349438,13079.758683729997,46.83646358999977,53451.31207008 2023-08-18,09:04:00.000,230,10974399,13325,0,1692349439,13080.055081369988,47.0126918399983,53451.43085112 2023-08-18,09:04:01.000,230,10974419,13165,0,1692349440,13080.290852219994,47.23121487000026,53451.47976096 2023-08-18,09:04:02.000,230,10974421,13245,0,1692349441,13080.46599628,47.44973790000222,53451.57059352 2023-08-18,09:04:03.000,230,10974421,13325,0,1692349442,13080.68155819999,47.66826093000418,53451.70334880001 2023-08-18,09:04:04.000,230,10974425,13445,0,1692349443,13080.944274289992,47.90793135000422,53451.85706544 2023-08-18,09:04:05.000,230,10974413,13045,0,1692349444,13081.126154659993,48.119405249999545,53451.93392376 2023-08-18,09:04:06.000,230,10974432,13285,0,1692349445,13081.334980269989,48.288584369998716,53452.045717680005 2023-08-18,09:04:07.000,230,10974419,12925,0,1692349446,13081.409079679994,48.43661609999981,53452.08065328 2023-08-18,09:04:08.000,230,10974454,13165,0,1692349447,13081.55727849999,48.528254789998755,53452.24135704 2023-08-18,09:04:09.000,230,10974400,13205,0,1692349448,13081.651586839995,48.61284434999834,53452.30424112001 2023-08-18,09:04:10.000,230,10974431,13245,0,1692349449,13081.77957672999,48.626942610004335,53452.51385472 2023-08-18,09:04:11.000,230,10974414,13125,0,1692349450,13081.90083030999,48.65513913000177,53452.54180320001 2023-08-18,09:04:12.000,230,10974477,13445,0,1692349451,13082.042292819991,48.73972869000136,53452.59071304001 2023-08-18,09:04:13.000,230,10974441,13365,0,1692349452,13082.156810089997,48.78907260000415,53452.66058424001 2023-08-18,09:04:14.000,230,10974460,13125,0,1692349453,13082.251118430002,48.84546563999902,53452.82827512001 2023-08-18,09:04:15.000,230,10974411,13205,0,1692349454,13082.257854739997,48.82431825000094,53452.87019784 2023-08-18,09:04:16.000,230,10974433,12765,0,1692349455,13082.345426769993,48.8313673800003,53452.89814632001 2023-08-18,09:04:17.000,230,10974417,13125,0,1692349456,13082.298272599997,48.85956389999774,53452.80731376001 2023-08-18,09:04:18.000,230,10974446,13245,0,1692349457,13082.271327360002,48.87366216000373,53452.87718496001 2023-08-18,09:04:19.000,230,10974424,13085,0,1692349458,13082.210700570002,48.96530085000268,53452.933081920004 2023-08-18,09:04:20.000,230,10974403,13125,0,1692349459,13082.143337469992,48.979399110001395,53453.04487584001 2023-08-18,09:04:21.000,230,10974427,13245,0,1692349460,13081.98840234,48.972349980002036,53452.954043280006 2023-08-18,09:04:22.000,230,10974416,12965,0,1692349461,13081.80652197,48.95825172000332,53453.00994024 2023-08-18,09:04:23.000,230,10974448,13325,0,1692349462,13081.61790528999,49.00054649999947,53452.954043280006 2023-08-18,09:04:24.000,230,10974477,13085,0,1692349463,13081.54380588,49.028743020004185,53452.92609480001 2023-08-18,09:04:25.000,230,10974424,13285,0,1692349464,13081.462970159999,49.04989041000226,53452.82827512001 2023-08-18,09:04:26.000,230,10974459,13285,0,1692349465,13081.402343369999,48.95120259000396,53452.7514168 2023-08-18,09:04:27.000,230,10974410,13405,0,1692349466,13081.308035029993,48.9441534600046,53452.74442968 2023-08-18,09:04:28.000,230,10974422,13325,0,1692349467,13081.227199309993,48.937104329997965,53452.68853272001 2023-08-18,09:04:29.000,230,10974431,13165,0,1692349468,13081.193517760003,48.979399110001395,53452.62564864 2023-08-18,09:04:30.000,230,10974451,13125,0,1692349469,13081.099209419997,48.972349980002036,53452.52084184001 2023-08-18,09:04:31.000,230,10974455,13245,0,1692349470,13080.930801670002,48.95825172000332,53452.40206080001 2023-08-18,09:04:32.000,230,10974393,13285,0,1692349471,13080.775866539996,48.923006069999246,53452.33917672 2023-08-18,09:04:33.000,230,10974417,13285,0,1692349472,13080.546832,48.986448240000755,53452.12956312 2023-08-18,09:04:34.000,230,10974442,13085,0,1692349473,13080.42557842,48.972349980002036,53452.03174344 2023-08-18,09:04:35.000,230,10974381,12965,0,1692349474,13080.31779745999,48.986448240000755,53451.9828336 2023-08-18,09:04:36.000,230,10974384,13285,0,1692349475,13080.156126019989,49.01464475999819,53451.83610408 2023-08-18,09:04:37.000,230,10974453,13245,0,1692349476,13080.082026609998,49.12038171000313,53451.710335920005 2023-08-18,09:04:38.000,230,10974430,13005,0,1692349477,13079.960773029998,49.155627359999926,53451.48674808001 2023-08-18,09:04:39.000,230,10974407,13245,0,1692349478,13079.933827790002,49.24021691999951,53451.36097992 2023-08-18,09:04:40.000,230,10974449,13245,0,1692349479,13079.873201000002,49.2895608300023,53451.19328904 2023-08-18,09:04:41.000,230,10974430,13405,0,1692349480,13079.826046829992,49.34595387000445,53451.06053376001 2023-08-18,09:04:42.000,230,10974435,13325,0,1692349481,13079.671111700001,49.36710126000253,53450.84393304001 2023-08-18,09:04:43.000,230,10974399,13445,0,1692349482,13079.617221219996,49.37415039000189,53450.68322928 2023-08-18,09:04:44.000,230,10974413,13325,0,1692349483,13079.603748599991,49.37415039000189,53450.56444824 2023-08-18,09:04:45.000,230,10974426,13365,0,1692349484,13079.522912879991,49.46578908000083,53450.389770240006 2023-08-18,09:04:46.000,230,10974466,13165,0,1692349485,13079.36797775,49.54332951000106,53450.24304072001 2023-08-18,09:04:47.000,230,10974459,13245,0,1692349486,13079.12547059,49.6349682,53450.14522104001 2023-08-18,09:04:48.000,230,10974402,13165,0,1692349487,13078.808864019993,49.76185254000302,53449.865736240004 2023-08-18,09:04:49.000,230,10974425,13285,0,1692349488,13078.472048520001,49.93808079000155,53449.73298096 2023-08-18,09:04:50.000,230,10974365,13245,0,1692349489,13078.08134253999,50.079063390003284,53449.579264320004 2023-08-18,09:04:51.000,230,10974446,13205,0,1692349490,13077.555910360003,50.23414425000374,53449.40458632001 2023-08-18,09:04:52.000,230,10974425,13125,0,1692349491,13077.084368659991,50.33283207000204,53449.11811440001 2023-08-18,09:04:53.000,230,10974392,13605,0,1692349492,13076.653244819994,50.36102858999948,53448.91548792 2023-08-18,09:04:54.000,230,10974451,13165,0,1692349493,13076.370319799993,50.39627424000355,53448.73382280001 2023-08-18,09:04:55.000,230,10974425,13285,0,1692349494,13076.154757880002,50.44561814999906,53448.49626072001 2023-08-18,09:04:56.000,230,10974400,12925,0,1692349495,13075.932459650001,50.438569019999704,53448.237737280004 2023-08-18,09:04:57.000,230,10974399,13125,0,1692349496,13075.56869891,50.41037250000227,53447.930304 2023-08-18,09:04:58.000,230,10974418,13165,0,1692349497,13075.326191749999,50.41037250000227,53447.72767752001 2023-08-18,09:04:59.000,230,10974462,13125,0,1692349498,13075.151047689993,50.39627424000355,53447.58094800001 2023-08-18,09:05:00.000,230,10974441,13365,0,1692349499,13074.969167319992,50.38217598000483,53447.31543744 2023-08-18,09:05:01.000,230,10974424,13245,0,1692349500,13074.679505989996,50.45971640999778,53447.04293976 2023-08-18,09:05:02.000,230,10974457,13525,0,1692349501,13074.36963573,50.57955162000144,53446.80537768 2023-08-18,09:05:03.000,230,10974478,13365,0,1692349502,13073.938511889988,50.6852885699991,53446.48397016001 2023-08-18,09:05:04.000,230,10974447,13485,0,1692349503,13073.689268419992,50.62184640000487,53446.30929216 2023-08-18,09:05:05.000,230,10974457,13125,0,1692349504,13073.419816019996,50.600699009999516,53446.008846000004 2023-08-18,09:05:06.000,230,10974374,13165,0,1692349505,13073.056055279994,50.63594466000359,53445.82019376 2023-08-18,09:05:07.000,230,10974435,13205,0,1692349506,13072.699030850003,50.62889553000423,53445.53372184 2023-08-18,09:05:08.000,230,10974436,13165,0,1692349507,13072.308324869991,50.72758335000253,53445.31013400001 2023-08-18,09:05:09.000,230,10974423,13165,0,1692349508,13071.87046472,50.76987812999869,53445.121481760005 2023-08-18,09:05:10.000,230,10974420,13205,0,1692349509,13071.419131950002,50.720534220003174,53444.855971200006 2023-08-18,09:05:11.000,230,10974468,13285,0,1692349510,13070.880227149995,50.614797269998235,53444.618409120005 2023-08-18,09:05:12.000,230,10974457,13445,0,1692349511,13070.327849729998,50.607748139998876,53444.37385992001 2023-08-18,09:05:13.000,230,10974430,13165,0,1692349512,13069.721581829996,50.57955162000144,53444.08738800001 2023-08-18,09:05:14.000,230,10974432,13245,0,1692349513,13069.297194299994,50.5866007500008,53443.82187744001 2023-08-18,09:05:15.000,230,10974464,13365,0,1692349514,13069.021005590002,50.551355100004,53443.61925096 2023-08-18,09:05:16.000,230,10974393,13205,0,1692349515,13068.751553189992,50.55840423000336,53443.40963736 2023-08-18,09:05:17.000,230,10974421,13485,0,1692349516,13068.583145439996,50.49496206000185,53443.1441268 2023-08-18,09:05:18.000,230,10974452,13205,0,1692349517,13068.42821030999,50.40332337000291,53442.94848744 2023-08-18,09:05:19.000,230,10974436,13245,0,1692349518,13068.360847209995,50.304635550004605,53442.69695112001 2023-08-18,09:05:20.000,230,10974429,13085,0,1692349519,13068.36758351999,50.15660382000351,53442.515286 2023-08-18,09:05:21.000,230,10974414,13125,0,1692349520,13068.300220419995,50.072014260003925,53442.29868528 2023-08-18,09:05:22.000,230,10974386,13405,0,1692349521,13068.23285732,49.88873687999876,53442.08208456 2023-08-18,09:05:23.000,230,10974465,13165,0,1692349522,13068.31369304,49.76890167000238,53441.86548384 2023-08-18,09:05:24.000,230,10974434,13485,0,1692349523,13068.47536448,49.663164720004715,53441.78862552001 2023-08-18,09:05:25.000,230,10974475,13165,0,1692349524,13068.54946388999,49.64906645999872,53441.58599904 2023-08-18,09:05:26.000,230,10974425,13245,0,1692349525,13068.59661806,49.59972255000321,53441.39035968 2023-08-18,09:05:27.000,230,10974422,13285,0,1692349526,13068.53599127,49.64906645999872,53441.12484912 2023-08-18,09:05:28.000,230,10974417,12965,0,1692349527,13068.47536448,49.663164720004715,53441.02004232001 2023-08-18,09:05:29.000,230,10974426,13285,0,1692349528,13068.40800137999,49.620869940001285,53440.80344160001 2023-08-18,09:05:30.000,230,10974444,13285,0,1692349529,13068.23285732,49.49398559999827,53440.593828000005 2023-08-18,09:05:31.000,230,10974470,13085,0,1692349530,13068.16549421999,49.40939603999868,53440.51696968001 2023-08-18,09:05:32.000,230,10974443,12765,0,1692349531,13068.024031709989,49.3248064799991,53440.244472 2023-08-18,09:05:33.000,230,10974426,13365,0,1692349532,13067.956668609993,49.24726604999887,53440.06280688001 2023-08-18,09:05:34.000,230,10974430,13125,0,1692349533,13067.909514439998,49.169725619998644,53439.96498720001 2023-08-18,09:05:35.000,230,10974420,13005,0,1692349534,13067.835415029993,49.19792214000336,53439.706463760005 2023-08-18,09:05:36.000,230,10974473,13405,0,1692349535,13067.815206099993,49.18382388000464,53439.57370848 2023-08-18,09:05:37.000,230,10974418,13245,0,1692349536,13067.815206099993,49.08513605999906,53439.35012064 2023-08-18,09:05:38.000,230,10974448,13245,0,1692349537,13067.835415029993,49.0780869299997,53439.1614684 2023-08-18,09:05:39.000,230,10974458,13205,0,1692349538,13067.916250749993,49.14152910000121,53439.084610080004 2023-08-18,09:05:40.000,230,10974416,13205,0,1692349539,13068.003822779989,49.18382388000464,53438.95884192001 2023-08-18,09:05:41.000,230,10974435,13165,0,1692349540,13068.091394809999,49.19792214000336,53438.76320256001 2023-08-18,09:05:42.000,230,10974435,13525,0,1692349541,13068.199175769994,49.09923431999778,53438.602498800006 2023-08-18,09:05:43.000,230,10974446,13245,0,1692349542,13068.280011489995,49.06398867000098,53438.30903976001 2023-08-18,09:05:44.000,230,10974467,13245,0,1692349543,13068.44841923999,49.08513605999906,53438.23218144 2023-08-18,09:05:45.000,230,10974440,13205,0,1692349544,13068.59661806,49.18382388000464,53438.099426160006 2023-08-18,09:05:46.000,230,10974410,13125,0,1692349545,13068.650508539991,49.24726604999887,53437.96667088 2023-08-18,09:05:47.000,230,10974446,13205,0,1692349546,13068.744816879997,49.31070822000038,53437.764044400006 2023-08-18,09:05:48.000,230,10974427,13005,0,1692349547,13068.825652599997,49.41644516999804,53437.70814744 2023-08-18,09:05:49.000,230,10974410,13285,0,1692349548,13068.933433559992,49.48693646999891,53437.58237928 2023-08-18,09:05:50.000,230,10974463,13205,0,1692349549,13068.946906179997,49.55742776999978,53437.44962400001 2023-08-18,09:05:51.000,230,10974478,13165,0,1692349550,13068.785234739997,49.620869940001285,53437.23302328001 2023-08-18,09:05:52.000,230,10974407,13405,0,1692349551,13068.49557341,49.68431211000279,53437.08629376001 2023-08-18,09:05:53.000,230,10974447,13205,0,1692349552,13068.14528528999,49.65611558999808,53436.974499840006 2023-08-18,09:05:54.000,230,10974460,13085,0,1692349553,13067.734370379992,49.59267342000385,53436.806808960006 2023-08-18,09:05:55.000,230,10974408,13205,0,1692349554,13067.33019177999,49.49398559999827,53436.736937760004 2023-08-18,09:05:56.000,230,10974421,13245,0,1692349555,13066.831704839999,49.338904739997815,53436.62514384 2023-08-18,09:05:57.000,230,10974405,13245,0,1692349556,13066.447735169997,49.190873010004,53436.40854312 2023-08-18,09:05:58.000,230,10974404,13085,0,1692349557,13066.218700630001,49.05693954000162,53436.1919424 2023-08-18,09:05:59.000,230,10974396,13365,0,1692349558,13066.144601219996,48.89480955000181,53436.1220712 2023-08-18,09:06:00.000,230,10974404,13165,0,1692349559,13066.11765598,48.77497433999815,53435.968354560006 2023-08-18,09:06:01.000,230,10974434,13245,0,1692349560,13066.191755389991,48.64809000000241,53435.81463792 2023-08-18,09:06:02.000,230,10974427,13565,0,1692349561,13066.292800039992,48.6198934799977,53435.584062960006 2023-08-18,09:06:03.000,230,10974453,13245,0,1692349562,13066.521834580002,48.626942610004335,53435.584062960006 2023-08-18,09:06:04.000,230,10974411,12965,0,1692349563,13066.710451259998,48.81726912000158,53435.47925616 2023-08-18,09:06:05.000,230,10974424,13485,0,1692349564,13066.717187569993,49.05693954000162,53435.353488 2023-08-18,09:06:06.000,230,10974444,13365,0,1692349565,13066.696978639993,49.24021691999951,53435.19278424 2023-08-18,09:06:07.000,230,10974455,13245,0,1692349566,13066.562252440002,49.381199520001246,53435.01810624 2023-08-18,09:06:08.000,230,10974454,13365,0,1692349567,13066.339954210001,49.54332951000106,53434.88535096001 2023-08-18,09:06:09.000,230,10974413,13605,0,1692349568,13066.245645869996,49.70545950000087,53434.70368584 2023-08-18,09:06:10.000,230,10974421,13645,0,1692349569,13066.218700630001,49.76890167000238,53434.59887904001 2023-08-18,09:06:11.000,230,10974428,12965,0,1692349570,13066.144601219996,49.88873687999876,53434.45214952001 2023-08-18,09:06:12.000,230,10974413,13365,0,1692349571,13065.9964024,49.9944738300037,53434.28445864001 2023-08-18,09:06:13.000,230,10974436,13085,0,1692349572,13065.88862143999,50.036768609999854,53434.14471624001 2023-08-18,09:06:14.000,230,10974434,13285,0,1692349573,13065.78757678999,50.12135816999944,53434.11676776001 2023-08-18,09:06:15.000,230,10974441,13445,0,1692349574,13065.632641659999,50.2411933800031,53433.97003824 2023-08-18,09:06:16.000,230,10974418,13325,0,1692349575,13065.511388079998,50.39627424000355,53433.84427008 2023-08-18,09:06:17.000,230,10974432,13245,0,1692349576,13065.403607120003,50.51610944999993,53433.69754056 2023-08-18,09:06:18.000,230,10974415,13325,0,1692349577,13065.255408299992,50.63594466000359,53433.501901200005 2023-08-18,09:06:19.000,230,10974428,13325,0,1692349578,13065.214990439992,50.664141180001025,53433.43203 2023-08-18,09:06:20.000,230,10974425,13365,0,1692349579,13065.194781509992,50.664141180001025,53433.36914592 2023-08-18,09:06:21.000,230,10974444,13125,0,1692349580,13065.194781509992,50.6852885699991,53433.24337776 2023-08-18,09:06:22.000,230,10974432,13285,0,1692349581,13065.134154719992,50.79102552000404,53433.082674 2023-08-18,09:06:23.000,230,10974431,13365,0,1692349582,13064.999428520001,50.86856595000427,53432.91498312 2023-08-18,09:06:24.000,230,10974463,13205,0,1692349583,13064.87143862999,50.946106380004494,53432.87306040001 2023-08-18,09:06:25.000,230,10974436,13125,0,1692349584,13064.783866599995,51.02364681000472,53432.733318000006 2023-08-18,09:06:26.000,230,10974412,13485,0,1692349585,13064.75692136,51.009548549998726,53432.6983824 2023-08-18,09:06:27.000,230,10974426,13085,0,1692349586,13064.723239809995,51.00249941999937,53432.50274304 2023-08-18,09:06:28.000,230,10974429,13085,0,1692349587,13064.763657669995,51.02364681000472,53432.495755920005 2023-08-18,09:06:29.000,230,10974446,13285,0,1692349588,13064.561568369994,51.072990720000234,53432.35601352 2023-08-18,09:06:30.000,230,10974464,13285,0,1692349589,13064.346006449989,51.05184333000216,53432.22325824001 2023-08-18,09:06:31.000,230,10974457,13285,0,1692349590,13064.110235599997,51.05184333000216,53432.0695416 2023-08-18,09:06:32.000,230,10974441,13205,0,1692349591,13063.887937369997,50.99545029000001,53431.90185072 2023-08-18,09:06:33.000,230,10974442,13125,0,1692349592,13063.67911176,51.03069594000408,53431.72018560001 2023-08-18,09:06:34.000,230,10974450,13085,0,1692349593,13063.463549839995,51.10118723999767,53431.56646896 2023-08-18,09:06:35.000,230,10974418,13325,0,1692349594,13063.261460539994,51.242169839999406,53431.41275232001 2023-08-18,09:06:36.000,230,10974410,13085,0,1692349595,13063.045898619988,51.39725069999986,53431.26602280001 2023-08-18,09:06:37.000,230,10974433,13325,0,1692349596,13062.843809320002,51.524135040002875,53431.09833192001 2023-08-18,09:06:38.000,230,10974455,13005,0,1692349597,13062.601302160001,51.59462634000374,53430.76295016001 2023-08-18,09:06:39.000,230,10974453,12965,0,1692349598,13062.405949169995,51.66511764000461,53430.58128504 2023-08-18,09:06:40.000,230,10974454,13165,0,1692349599,13062.203859869995,51.58757721000438,53430.37865856001 2023-08-18,09:06:41.000,230,10974457,13085,0,1692349600,13062.042188429994,51.51003678000416,53430.16205784001 2023-08-18,09:06:42.000,230,10974438,13245,0,1692349601,13061.907462229989,51.43249635000393,53429.8685988 2023-08-18,09:06:43.000,230,10974395,12925,0,1692349602,13061.900725919993,51.22807158000069,53429.65199808 2023-08-18,09:06:44.000,230,10974414,13245,0,1692349603,13061.995034259999,51.080039849999594,53429.526229920004 2023-08-18,09:06:45.000,230,10974422,13285,0,1692349604,13062.075869979999,50.98840116000065,53429.37251328001 2023-08-18,09:06:46.000,230,10974474,13565,0,1692349605,13062.11628784,51.05184333000216,53429.1000156 2023-08-18,09:06:47.000,230,10974458,13285,0,1692349606,13062.143233079994,51.115285500003665,53428.84847928001 2023-08-18,09:06:48.000,230,10974381,13445,0,1692349607,13062.12976045999,51.108236370004306,53428.61091720001 2023-08-18,09:06:49.000,230,10974420,13365,0,1692349608,13062.10955152999,51.080039849999594,53428.39431648001 2023-08-18,09:06:50.000,230,10974448,13285,0,1692349609,13062.028715809989,51.00249941999937,53428.26854832 2023-08-18,09:06:51.000,230,10974443,13405,0,1692349610,13061.927671159989,50.91790985999978,53428.10085744 2023-08-18,09:06:52.000,230,10974438,13325,0,1692349611,13061.732318169998,50.896762470001704,53427.79342416001 2023-08-18,09:06:53.000,230,10974448,13205,0,1692349612,13061.536965179992,50.882664210002986,53427.653681760006 2023-08-18,09:06:54.000,230,10974442,13325,0,1692349613,13061.368557429996,50.86151682000491,53427.50695224001 2023-08-18,09:06:55.000,230,10974446,13205,0,1692349614,13060.964378829995,50.847418559998914,53427.24144168001 2023-08-18,09:06:56.000,230,10974429,13085,0,1692349615,13060.526518680002,50.7980746500034,53426.982918240006 2023-08-18,09:06:57.000,230,10974411,13045,0,1692349616,13060.142549010001,50.82627117000084,53426.696446320006 2023-08-18,09:06:58.000,230,10974412,13125,0,1692349617,13059.83941506,50.77692725999805,53426.44491 2023-08-18,09:06:59.000,230,10974460,13165,0,1692349618,13059.590171589989,50.81922204000148,53426.21433504001 2023-08-18,09:07:00.000,230,10974452,13165,0,1692349619,13059.334191809998,50.90381160000106,53425.96978584001 2023-08-18,09:07:01.000,230,10974424,13405,0,1692349620,13059.064739410001,50.97430290000193,53425.69728816 2023-08-18,09:07:02.000,230,10974442,13125,0,1692349621,13058.788550699996,51.09413810999831,53425.3619064 2023-08-18,09:07:03.000,230,10974478,13165,0,1692349622,13058.444998889994,51.27741549000348,53425.05447312 2023-08-18,09:07:04.000,230,10974490,12965,0,1692349623,13058.040820289993,51.41134895999858,53424.67018152 2023-08-18,09:07:05.000,230,10974408,13245,0,1692349624,13057.636641689991,51.55233156000031,53424.327812640004 2023-08-18,09:07:06.000,230,10974405,13325,0,1692349625,13057.35371666999,51.59462634000374,53424.12518616001 2023-08-18,09:07:07.000,230,10974441,13245,0,1692349626,13057.070791649989,51.68626503000269,53423.824740000004 2023-08-18,09:07:08.000,230,10974415,13205,0,1692349627,13056.855229729998,51.693314160002046,53423.49634536 2023-08-18,09:07:09.000,230,10974412,13165,0,1692349628,13056.599249949992,51.749707200004195,53423.174937840005 2023-08-18,09:07:10.000,230,10974453,13085,0,1692349629,13056.38368803,51.77085459000227,53422.888465920005 2023-08-18,09:07:11.000,230,10974514,13405,0,1692349630,13056.168126109995,51.77790372000163,53422.601994000004 2023-08-18,09:07:12.000,230,10974418,13205,0,1692349631,13055.979509429999,51.876591539999936,53422.231676639996 2023-08-18,09:07:13.000,230,10974442,13165,0,1692349632,13055.723529649993,51.89773892999801,53421.931230480004 2023-08-18,09:07:14.000,230,10974479,13405,0,1692349633,13055.561858209992,51.86954241000058,53421.65174568 2023-08-18,09:07:15.000,230,10974434,13365,0,1692349634,13055.379977839992,51.79905110999971,53421.47008056001 2023-08-18,09:07:16.000,230,10974408,13285,0,1692349635,13055.238515329991,51.77085459000227,53421.211557120005 2023-08-18,09:07:17.000,230,10974403,13045,0,1692349636,13055.05663495999,51.763805460002914,53420.98796928001 2023-08-18,09:07:18.000,230,10974433,13245,0,1692349637,13054.97579923999,51.82019849999779,53420.659574640005 2023-08-18,09:07:19.000,230,10974441,12925,0,1692349638,13054.86128197,51.82724763000442,53420.43598680001 2023-08-18,09:07:20.000,230,10974456,13285,0,1692349639,13054.760237319999,51.85544415000186,53420.16348912 2023-08-18,09:07:21.000,230,10974457,12965,0,1692349640,13054.638983739998,51.883640669999295,53420.037720960005 2023-08-18,09:07:22.000,230,10974447,13245,0,1692349641,13054.531202779988,51.91888632000337,53419.79317176001 2023-08-18,09:07:23.000,230,10974494,13325,0,1692349642,13054.436894439998,51.982328490004875,53419.604519520006 2023-08-18,09:07:24.000,230,10974426,13325,0,1692349643,13054.490784920003,51.96823022999888,53419.485738480005 2023-08-18,09:07:25.000,230,10974423,13045,0,1692349644,13054.605302189993,52.00347588000295,53419.38093168001 2023-08-18,09:07:26.000,230,10974467,13565,0,1692349645,13054.726555769994,52.02462327000103,53419.14336960001 2023-08-18,09:07:27.000,230,10974465,13285,0,1692349646,13054.8814909,52.102163700001256,53418.94773024 2023-08-18,09:07:28.000,230,10974428,13285,0,1692349647,13054.99600816999,52.13036021999869,53418.766065120006 2023-08-18,09:07:29.000,230,10974415,13125,0,1692349648,13055.13747067999,52.08806544000254,53418.68920680001 2023-08-18,09:07:30.000,230,10974437,13405,0,1692349649,13055.326087360001,52.04577065999911,53418.598374240006 2023-08-18,09:07:31.000,230,10974452,13085,0,1692349650,13055.406923080001,52.052819789998466,53418.528503040005 2023-08-18,09:07:32.000,230,10974414,13285,0,1692349651,13055.494495109997,51.97527935999824,53418.37478640001 2023-08-18,09:07:33.000,230,10974446,13165,0,1692349652,13055.602276069993,51.883640669999295,53418.24901824 2023-08-18,09:07:34.000,230,10974449,13005,0,1692349653,13055.777420129998,51.82019849999779,53418.144211440005 2023-08-18,09:07:35.000,230,10974409,13605,0,1692349654,13055.878464779998,51.876591539999936,53418.074340240004 2023-08-18,09:07:36.000,230,10974474,13205,0,1692349655,13055.959300499999,51.86954241000058,53418.03241752 2023-08-18,09:07:37.000,230,10974402,13125,0,1692349656,13055.97277311999,51.82019849999779,53417.87171376001 2023-08-18,09:07:38.000,230,10974398,13365,0,1692349657,13055.918882639999,51.77085459000227,53417.80184256001 2023-08-18,09:07:39.000,230,10974460,13325,0,1692349658,13055.952564189989,51.707412420000765,53417.76690696 2023-08-18,09:07:40.000,230,10974463,13205,0,1692349659,13055.838046919998,51.6369211199999,53417.65511304 2023-08-18,09:07:41.000,230,10974470,13245,0,1692349660,13055.743738579993,51.57347894999839,53417.57825472 2023-08-18,09:07:42.000,230,10974442,13085,0,1692349661,13055.723529649993,51.53823330000159,53417.48043504 2023-08-18,09:07:43.000,230,10974434,13325,0,1692349662,13055.770683819988,51.4888893899988,53417.27780856001 2023-08-18,09:07:44.000,230,10974460,13325,0,1692349663,13055.878464779998,51.38315244000114,53417.235885840004 2023-08-18,09:07:45.000,230,10974473,13125,0,1692349664,13056.06034515,51.27741549000348,53417.2219116 2023-08-18,09:07:46.000,230,10974439,13405,0,1692349665,13056.13444455999,51.16462940999918,53417.15902752001 2023-08-18,09:07:47.000,230,10974444,13245,0,1692349666,13056.19507134999,51.19987506000325,53417.05422072 2023-08-18,09:07:48.000,230,10974414,13205,0,1692349667,13056.19507134999,51.31971026999963,53417.0472336 2023-08-18,09:07:49.000,230,10974446,13245,0,1692349668,13056.13444455999,51.33380852999835,53417.0472336 2023-08-18,09:07:50.000,230,10974408,13525,0,1692349669,13055.97277311999,51.27741549000348,53417.019285120004 2023-08-18,09:07:51.000,230,10974384,13325,0,1692349670,13055.959300499999,51.20692419000261,53417.01229800001 2023-08-18,09:07:52.000,230,10974466,13165,0,1692349671,13056.09402669999,51.080039849999594,53416.99832376 2023-08-18,09:07:53.000,230,10974459,13125,0,1692349672,13056.29611599999,50.90381160000106,53417.01229800001 2023-08-18,09:07:54.000,230,10974449,13005,0,1692349673,13056.585777330001,50.72758335000253,53417.040246480006 2023-08-18,09:07:55.000,230,10974426,13125,0,1692349674,13057.003428549993,50.607748139998876,53417.1520404 2023-08-18,09:07:56.000,230,10974442,13285,0,1692349675,13057.34024405,50.51610944999993,53417.17300176 2023-08-18,09:07:57.000,230,10974470,13565,0,1692349676,13057.52212442,50.424470760000986,53417.20095024001 2023-08-18,09:07:58.000,230,10974473,13205,0,1692349677,13057.569278589996,50.375126849998196,53417.138066160005 2023-08-18,09:07:59.000,230,10974411,13245,0,1692349678,13057.690532169996,50.33283207000204,53417.17998888001 2023-08-18,09:08:00.000,230,10974409,13285,0,1692349679,13057.805049440001,50.304635550004605,53417.186976000005 2023-08-18,09:08:01.000,230,10974430,13085,0,1692349680,13057.771367889996,50.212996859998384,53417.17300176 2023-08-18,09:08:02.000,230,10974423,13525,0,1692349681,13057.690532169996,50.10725991000072,53417.08216920001 2023-08-18,09:08:03.000,230,10974442,13245,0,1692349682,13057.57601489999,49.973326439998345,53417.00531088 2023-08-18,09:08:04.000,230,10974425,13405,0,1692349683,13057.47497024999,49.839392970003246,53417.040246480006 2023-08-18,09:08:05.000,230,10974455,13485,0,1692349684,13057.326771429995,49.64201732999936,53416.99133664001 2023-08-18,09:08:06.000,230,10974463,13525,0,1692349685,13057.23246308999,49.40939603999868,53416.91447832001 2023-08-18,09:08:07.000,230,10974405,13205,0,1692349686,13057.064055339994,49.28251170000294,53416.66992912 2023-08-18,09:08:08.000,230,10974436,13045,0,1692349687,13056.942801759993,49.29660996000166,53416.53018672001 2023-08-18,09:08:09.000,230,10974419,13365,0,1692349688,13056.814811869997,49.381199520001246,53416.44634128 2023-08-18,09:08:10.000,230,10974452,13605,0,1692349689,13056.835020799997,49.41644516999804,53416.30659888 2023-08-18,09:08:11.000,230,10974418,13325,0,1692349690,13056.909120210003,49.47988733999955,53416.19480496001 2023-08-18,09:08:12.000,230,10974443,13125,0,1692349691,13056.989955929988,49.58562429000449,53416.013139840004 2023-08-18,09:08:13.000,230,10974424,12925,0,1692349692,13057.023637479993,49.72660688999895,53415.78955200001 2023-08-18,09:08:14.000,230,10974451,13125,0,1692349693,13057.131418439989,49.83234384000389,53415.65679672 2023-08-18,09:08:15.000,230,10974416,13525,0,1692349694,13057.185308919994,49.93103166000219,53415.48910584 2023-08-18,09:08:16.000,230,10974408,13045,0,1692349695,13057.27961726,50.029719480000495,53415.38429904001 2023-08-18,09:08:17.000,230,10974437,13205,0,1692349696,13057.33350773999,50.198898599999666,53415.125775600005 2023-08-18,09:08:18.000,230,10974452,13245,0,1692349697,13057.427816079995,50.375126849998196,53415.027955920006 2023-08-18,09:08:19.000,230,10974426,13485,0,1692349698,13057.48170656,50.49496206000185,53414.86725216 2023-08-18,09:08:20.000,230,10974421,13325,0,1692349699,13057.59622382999,50.63594466000359,53414.73449688001 2023-08-18,09:08:21.000,230,10974453,13485,0,1692349700,13057.717477409991,50.79102552000404,53414.56680600001 2023-08-18,09:08:22.000,230,10974437,13365,0,1692349701,13057.865676230002,50.946106380004494,53414.406102240006 2023-08-18,09:08:23.000,230,10974429,13485,0,1692349702,13057.906094090002,51.122334630003024,53414.16155304001 2023-08-18,09:08:24.000,230,10974453,13405,0,1692349703,13057.946511950002,51.23512071000005,53414.049759120004 2023-08-18,09:08:25.000,230,10974454,13325,0,1692349704,13058.209228039988,51.256268099998124,53413.868094 2023-08-18,09:08:26.000,230,10974428,13165,0,1692349705,13058.43152626999,51.31266114000027,53413.79123568 2023-08-18,09:08:27.000,230,10974449,13285,0,1692349706,13058.667297119995,51.43954548000329,53413.5536736 2023-08-18,09:08:28.000,230,10974395,13285,0,1692349707,13058.849177489996,51.61577373000182,53413.49078952001 2023-08-18,09:08:29.000,230,10974420,13085,0,1692349708,13059.051266789997,51.86954241000058,53413.43489256 2023-08-18,09:08:30.000,230,10974380,13245,0,1692349709,13059.118629889992,52.13036021999869,53413.19733048 2023-08-18,09:08:31.000,230,10974455,13045,0,1692349710,13059.307246570002,52.398227160003444,53413.10649792001 2023-08-18,09:08:32.000,230,10974422,13125,0,1692349711,13059.583435279994,52.58855367000069,53412.98072976 2023-08-18,09:08:33.000,230,10974423,13285,0,1692349712,13059.83941506,52.83527322000009,53412.827013120004 2023-08-18,09:08:34.000,230,10974439,13165,0,1692349713,13060.142549010001,53.13838581000164,53412.76412904 2023-08-18,09:08:35.000,230,10974423,13325,0,1692349714,13060.465891890002,53.39920361999975,53412.659322240004 2023-08-18,09:08:36.000,230,10974434,13365,0,1692349715,13060.795971079999,53.70936534000066,53412.70124496001 2023-08-18,09:08:37.000,230,10974431,13325,0,1692349716,13061.025005619995,53.970183149998775,53412.61739952 2023-08-18,09:08:38.000,230,10974408,13365,0,1692349717,13061.24056754,54.21690269999817,53412.58246392001 2023-08-18,09:08:39.000,230,10974439,13325,0,1692349718,13061.631273519997,54.470671380004205,53412.51957984 2023-08-18,09:08:40.000,230,10974435,13325,0,1692349719,13061.934407469998,54.73853832000168,53412.50560560001 2023-08-18,09:08:41.000,230,10974411,13565,0,1692349720,13062.244277729995,54.97820874000172,53412.45669576 2023-08-18,09:08:42.000,230,10974465,13165,0,1692349721,13062.48004858,55.3095178500007,53412.46368288001 2023-08-18,09:08:43.000,230,10974469,13085,0,1692349722,13062.736028359992,55.52804088000266,53412.43573440001 2023-08-18,09:08:44.000,230,10974446,13245,0,1692349723,13063.005480759988,55.63377783000033,53412.46368288001 2023-08-18,09:08:45.000,230,10974436,13125,0,1692349724,13063.200833749994,55.7677113000027,53412.48464424001 2023-08-18,09:08:46.000,230,10974437,13205,0,1692349725,13063.37597781,55.929841290002514,53412.48464424001 2023-08-18,09:08:47.000,230,10974437,13045,0,1692349726,13063.36924149999,56.099020410001685,53412.36586320001 2023-08-18,09:08:48.000,230,10974372,13405,0,1692349727,13063.524176629995,56.19770822999999,53412.42874728 2023-08-18,09:08:49.000,230,10974427,13285,0,1692349728,13063.59153972999,56.20475735999935,53412.37285032 2023-08-18,09:08:50.000,230,10974429,13285,0,1692349729,13063.584803419995,56.07082389000425,53412.47067 2023-08-18,09:08:51.000,230,10974430,13285,0,1692349730,13063.55112186999,56.03557824000018,53412.37983744 2023-08-18,09:08:52.000,230,10974424,12925,0,1692349731,13063.47028614999,55.97213606999867,53412.36586320001 2023-08-18,09:08:53.000,230,10974445,13445,0,1692349732,13063.45007721999,55.95803780999995,53412.35188896 2023-08-18,09:08:54.000,230,10974471,13165,0,1692349733,13063.41639567,55.89459563999844,53412.26804352001 2023-08-18,09:08:55.000,230,10974442,13205,0,1692349734,13063.301878399994,55.79590782000014,53412.26804352001 2023-08-18,09:08:56.000,230,10974389,13365,0,1692349735,13063.153679579998,55.72541651999927,53412.275030640005 2023-08-18,09:08:57.000,230,10974456,13045,0,1692349736,13062.971799209998,55.77476043000206,53412.13528824 2023-08-18,09:08:58.000,230,10974445,13285,0,1692349737,13062.816864079992,55.85230086000229,53412.06541704 2023-08-18,09:08:59.000,230,10974459,13165,0,1692349738,13062.715819429992,55.82410434000485,53412.03746856 2023-08-18,09:09:00.000,230,10974413,13365,0,1692349739,13062.48004858,55.67607261000376,53411.99554584 2023-08-18,09:09:01.000,230,10974449,13285,0,1692349740,13062.405949169995,55.42935306000436,53411.89772616 2023-08-18,09:09:02.000,230,10974400,13045,0,1692349741,13062.304904519995,55.18968264000432,53411.88375192001 2023-08-18,09:09:03.000,230,10974416,13165,0,1692349742,13062.1567057,55.02755265000451,53411.71606104001 2023-08-18,09:09:04.000,230,10974411,13245,0,1692349743,13062.12976045999,54.94296308999765,53411.723048160005 2023-08-18,09:09:05.000,230,10974402,13405,0,1692349744,13062.055661049999,54.879520920003415,53411.63920272 2023-08-18,09:09:06.000,230,10974427,13285,0,1692349745,13061.840099129993,54.611653979998664,53411.555357280005 2023-08-18,09:09:07.000,230,10974443,13285,0,1692349746,13061.577383039992,54.38608182000462,53411.387666400005 2023-08-18,09:09:08.000,230,10974415,13245,0,1692349747,13061.402238980001,54.08296923000307,53411.35971792001 2023-08-18,09:09:09.000,230,10974420,13325,0,1692349748,13061.206885989995,53.86444620000111,53411.25491112 2023-08-18,09:09:10.000,230,10974441,13285,0,1692349749,13060.91722466,53.617726650001714,53411.1780528 2023-08-18,09:09:11.000,230,10974428,13125,0,1692349750,13060.667981189988,53.328712319998886,53411.03132328 2023-08-18,09:09:12.000,230,10974434,13085,0,1692349751,13060.418737719992,52.94101016999775,53410.91254224 2023-08-18,09:09:13.000,230,10974460,13085,0,1692349752,13060.135812699991,52.63084845000412,53410.716902880005 2023-08-18,09:09:14.000,230,10974437,13085,0,1692349753,13060.01455911999,52.23609717000363,53410.67498016 2023-08-18,09:09:15.000,230,10974433,13205,0,1692349754,13059.85288767999,51.940033710001444,53410.598121840005 2023-08-18,09:09:16.000,230,10974424,12925,0,1692349755,13059.637325759999,51.643970249999256,53410.53523776 2023-08-18,09:09:17.000,230,10974414,13085,0,1692349756,13059.388082289988,51.38315244000114,53410.42344384001 2023-08-18,09:09:18.000,230,10974439,13125,0,1692349757,13059.145575130002,51.15053115000046,53410.25575296001 2023-08-18,09:09:19.000,230,10974455,13445,0,1692349758,13058.950222139996,50.97430290000193,53410.15094616 2023-08-18,09:09:20.000,230,10974422,12965,0,1692349759,13058.647088189995,50.77692725999805,53409.997229520006 2023-08-18,09:09:21.000,230,10974430,13405,0,1692349760,13058.39110840999,50.63594466000359,53409.808577280004 2023-08-18,09:09:22.000,230,10974426,12925,0,1692349761,13058.081238149993,50.5866007500008,53409.65486064001 2023-08-18,09:09:23.000,230,10974434,13165,0,1692349762,13057.730950029996,50.52315857999929,53409.494156880006 2023-08-18,09:09:24.000,230,10974474,13525,0,1692349763,13057.407607149995,50.431519890000345,53409.45223416 2023-08-18,09:09:25.000,230,10974448,13045,0,1692349764,13057.077527959998,50.29758641999797,53409.22864632001 2023-08-18,09:09:26.000,230,10974449,13365,0,1692349765,13056.754185079997,50.11430904000008,53409.039994080005 2023-08-18,09:09:27.000,230,10974468,13085,0,1692349766,13056.410633269996,50.015621220001776,53408.71858656 2023-08-18,09:09:28.000,230,10974478,13125,0,1692349767,13056.15465348999,49.91693340000347,53408.54390856 2023-08-18,09:09:29.000,230,10974416,13085,0,1692349768,13055.939091569999,49.839392970003246,53408.369230560005 2023-08-18,09:09:30.000,230,10974449,13285,0,1692349769,13055.710057030003,49.76890167000238,53408.14564272001 2023-08-18,09:09:31.000,230,10974435,13165,0,1692349770,13055.642693929993,49.71250863000023,53407.963977600004 2023-08-18,09:09:32.000,230,10974441,13445,0,1692349771,13055.534912969997,49.65611558999808,53407.66353144 2023-08-18,09:09:33.000,230,10974429,13205,0,1692349772,13055.487758800002,49.663164720004715,53407.51680192 2023-08-18,09:09:34.000,230,10974438,13285,0,1692349773,13055.305878430001,49.6349682,53407.293214080004 2023-08-18,09:09:35.000,230,10974469,12925,0,1692349774,13055.305878430001,49.52923125000234,53407.10456184 2023-08-18,09:09:36.000,230,10974438,13125,0,1692349775,13055.15767960999,49.381199520001246,53406.92988384001 2023-08-18,09:09:37.000,230,10974444,13565,0,1692349776,13054.97579923999,49.34595387000445,53406.72027024 2023-08-18,09:09:38.000,230,10974412,13245,0,1692349777,13054.780446249999,49.261364310004865,53406.43379832 2023-08-18,09:09:39.000,230,10974457,13405,0,1692349778,13054.692874219989,49.31070822000038,53406.26610744 2023-08-18,09:09:40.000,230,10974480,13285,0,1692349779,13054.618774809998,49.31070822000038,53406.13335216001 2023-08-18,09:09:41.000,230,10974445,13085,0,1692349780,13054.686137909994,49.34595387000445,53406.01457112001 2023-08-18,09:09:42.000,230,10974511,13365,0,1692349781,13054.686137909994,49.381199520001246,53405.88181584 2023-08-18,09:09:43.000,230,10974430,13365,0,1692349782,13054.571620639988,49.50808386000426,53405.57438256 2023-08-18,09:09:44.000,230,10974428,13125,0,1692349783,13054.517730159998,49.5362803800017,53405.3787432 2023-08-18,09:09:45.000,230,10974424,13245,0,1692349784,13054.531202779988,49.620869940001285,53405.24598792001 2023-08-18,09:09:46.000,230,10974454,13325,0,1692349785,13054.665928979994,49.620869940001285,53405.0992584 2023-08-18,09:09:47.000,230,10974459,13205,0,1692349786,13054.79391886999,49.68431211000279,53405.0293872 2023-08-18,09:09:48.000,230,10974402,13125,0,1692349787,13054.928645069995,49.71955775999959,53404.98746448001 2023-08-18,09:09:49.000,230,10974448,13485,0,1692349788,13055.02295341,49.89578600999812,53404.79182512001 2023-08-18,09:09:50.000,230,10974449,13285,0,1692349789,13055.19809746999,50.12135816999944,53404.56823728 2023-08-18,09:09:51.000,230,10974419,13205,0,1692349790,13055.433868319997,50.31873381000332,53404.47740472 2023-08-18,09:09:52.000,230,10974464,13405,0,1692349791,13055.669639170002,50.53725683999801,53404.393559280004 2023-08-18,09:09:53.000,230,10974424,13165,0,1692349792,13055.750474889988,50.74873074000061,53404.21189416 2023-08-18,09:09:54.000,230,10974431,13205,0,1692349793,13055.723529649993,50.90381160000106,53404.107087360004 2023-08-18,09:09:55.000,230,10974471,13245,0,1692349794,13055.811101679988,51.072990720000234,53404.10010024001 2023-08-18,09:09:56.000,230,10974455,13245,0,1692349795,13055.905410019994,51.27036636000412,53403.97433208 2023-08-18,09:09:57.000,230,10974472,13205,0,1692349796,13055.932355259989,51.474791130000085,53403.88349952001 2023-08-18,09:09:58.000,230,10974434,13445,0,1692349797,13055.864992159994,51.749707200004195,53403.792666960006 2023-08-18,09:09:59.000,230,10974450,13125,0,1692349798,13055.750474889988,52.01052501000231,53403.6319632 2023-08-18,09:10:00.000,230,10974468,13285,0,1692349799,13055.501231419992,52.25724456000171,53403.562092 2023-08-18,09:10:01.000,230,10974417,12965,0,1692349800,13055.272196879996,52.53216062999854,53403.44331096 2023-08-18,09:10:02.000,230,10974482,13085,0,1692349801,13055.009480789995,52.785929310004576,53403.25465872 2023-08-18,09:10:03.000,230,10974437,13245,0,1692349802,13054.77370993999,52.9974032099999,53403.13587768 2023-08-18,09:10:04.000,230,10974449,13045,0,1692349803,13054.612038499989,53.23002450000058,53403.08696784 2023-08-18,09:10:05.000,230,10974435,12685,0,1692349804,13054.457103369998,53.4555966600019,53402.98914816 2023-08-18,09:10:06.000,230,10974490,13325,0,1692349805,13054.302168239992,53.59657926000364,53402.87735424001 2023-08-18,09:10:07.000,230,10974446,13245,0,1692349806,13054.04618846,53.80805315999896,53402.70966336001 2023-08-18,09:10:08.000,230,10974454,13285,0,1692349807,13053.98556167,53.99837967000349,53402.618830800006 2023-08-18,09:10:09.000,230,10974456,13125,0,1692349808,13053.911462259995,54.28034486999968,53402.597869440004 2023-08-18,09:10:10.000,230,10974461,13245,0,1692349809,13053.79694498999,54.51296616000036,53402.548959600004 2023-08-18,09:10:11.000,230,10974451,13245,0,1692349810,13053.65548247999,54.72444006000296,53402.500049760005 2023-08-18,09:10:12.000,230,10974441,13125,0,1692349811,13053.65548247999,54.84427526999934,53402.39524296001 2023-08-18,09:10:13.000,230,10974435,13565,0,1692349812,13053.53422889999,55.006405259999156,53402.4092172 2023-08-18,09:10:14.000,230,10974450,13245,0,1692349813,13053.433184249989,55.26017393999791,53402.451139920006 2023-08-18,09:10:15.000,230,10974468,13365,0,1692349814,13053.237831259998,55.38705828000093,53402.42319144001 2023-08-18,09:10:16.000,230,10974426,13165,0,1692349815,13053.177204469997,55.422303929997724,53402.4092172 2023-08-18,09:10:17.000,230,10974456,13285,0,1692349816,13053.096368749997,55.45050045000244,53402.37428160001 2023-08-18,09:10:18.000,230,10974418,12805,0,1692349817,13053.150259230002,55.457549580001796,53402.36729448 2023-08-18,09:10:19.000,230,10974444,13245,0,1692349818,13053.190677090002,55.61967957000161,53402.451139920006 2023-08-18,09:10:20.000,230,10974442,13205,0,1692349819,13053.258040189998,55.77476043000206,53402.49306264001 2023-08-18,09:10:21.000,230,10974437,13365,0,1692349820,13053.278249119998,55.915743030003796,53402.54197248001 2023-08-18,09:10:22.000,230,10974425,13245,0,1692349821,13053.352348529988,56.049676499998895,53402.54197248001 2023-08-18,09:10:23.000,230,10974444,13125,0,1692349822,13053.372557459988,56.155413450003834,53402.52101112001 2023-08-18,09:10:24.000,230,10974491,13045,0,1692349823,13053.433184249989,56.282297789999575,53402.60485656 2023-08-18,09:10:25.000,230,10974452,13245,0,1692349824,13053.561174139999,56.38098560999788,53402.63280504 2023-08-18,09:10:26.000,230,10974415,13365,0,1692349825,13053.749790819995,56.40213300000323,53402.70966336001 2023-08-18,09:10:27.000,230,10974478,13525,0,1692349826,13053.95861642999,56.39508387000387,53402.80748304001 2023-08-18,09:10:28.000,230,10974444,13045,0,1692349827,13054.039452149991,56.37393647999852,53402.87036712 2023-08-18,09:10:29.000,230,10974406,13445,0,1692349828,13054.066397390001,56.24000301000342,53402.96119968 2023-08-18,09:10:30.000,230,10974481,13365,0,1692349829,13054.113551559996,56.106069540001045,53403.052032240004 2023-08-18,09:10:31.000,230,10974428,13445,0,1692349830,13053.911462259995,55.95098868000059,53403.121903440006 2023-08-18,09:10:32.000,230,10974406,13405,0,1692349831,13053.810417609995,55.81000607999886,53403.19177464001 2023-08-18,09:10:33.000,230,10974466,12965,0,1692349832,13053.77673605999,55.704269130001194,53403.28260720001 2023-08-18,09:10:34.000,230,10974441,13165,0,1692349833,13053.91819856999,55.52804088000266,53403.45029808001 2023-08-18,09:10:35.000,230,10974415,13245,0,1692349834,13054.349322410002,55.422303929997724,53403.65292456 2023-08-18,09:10:36.000,230,10974437,13485,0,1692349835,13054.93538137999,55.422303929997724,53403.8066412 2023-08-18,09:10:37.000,230,10974404,13325,0,1692349836,13055.541649279992,55.47869696999987,53403.97433208 2023-08-18,09:10:38.000,230,10974461,13245,0,1692349837,13056.1613898,55.513942620003945,53404.11407448 2023-08-18,09:10:39.000,230,10974399,13285,0,1692349838,13056.868702350002,55.56328652999946,53404.32368808 2023-08-18,09:10:40.000,230,10974433,13005,0,1692349839,13057.569278589996,55.73951477999799,53404.442469120004 2023-08-18,09:10:41.000,230,10974433,13285,0,1692349840,13058.222700659993,55.95098868000059,53404.70099256001 2023-08-18,09:10:42.000,230,10974428,13285,0,1692349841,13058.896331659991,56.12721692999912,53404.76387664 2023-08-18,09:10:43.000,230,10974416,13445,0,1692349842,13059.489126939989,56.19065910000063,53404.98746448001 2023-08-18,09:10:44.000,230,10974452,13525,0,1692349843,13060.108867459996,56.155413450003834,53405.21803944 2023-08-18,09:10:45.000,230,10974402,13405,0,1692349844,13060.674717499998,56.12016779999976,53405.43464016 2023-08-18,09:10:46.000,230,10974444,13125,0,1692349845,13061.20014968,56.14131518999784,53405.616305280004 2023-08-18,09:10:47.000,230,10974452,13525,0,1692349846,13061.516756249992,56.17656084000191,53405.735086320004 2023-08-18,09:10:48.000,230,10974465,13085,0,1692349847,13061.860308059993,56.19065910000063,53405.902777200004 2023-08-18,09:10:49.000,230,10974450,13045,0,1692349848,13062.12976045999,56.2611504000015,53406.02854536 2023-08-18,09:10:50.000,230,10974434,13165,0,1692349849,13062.33184975999,56.331641700002365,53406.189249120005 2023-08-18,09:10:51.000,230,10974431,12925,0,1692349850,13062.554147989991,56.331641700002365,53406.33597864 2023-08-18,09:10:52.000,230,10974438,13285,0,1692349851,13062.661928950001,56.31049431000429,53406.48270816 2023-08-18,09:10:53.000,230,10974446,13125,0,1692349852,13062.621511090001,56.289346919998934,53406.524630880005 2023-08-18,09:10:54.000,230,10974455,13205,0,1692349853,13062.796655149992,56.20475735999935,53406.67834752 2023-08-18,09:10:55.000,230,10974442,12925,0,1692349854,13062.783182530002,56.16951171000255,53406.75520584001 2023-08-18,09:10:56.000,230,10974463,13405,0,1692349855,13062.803391460002,56.16951171000255,53406.85302552001 2023-08-18,09:10:57.000,230,10974454,13165,0,1692349856,13062.837073009992,56.23295388000406,53406.87398688 2023-08-18,09:10:58.000,230,10974430,13445,0,1692349857,13062.904436110002,56.331641700002365,53406.9159096 2023-08-18,09:10:59.000,230,10974435,13245,0,1692349858,13062.985271830003,56.38098560999788,53407.03469064 2023-08-18,09:11:00.000,230,10974433,13245,0,1692349859,13063.254724229999,56.42328039000131,53407.11154896 2023-08-18,09:11:01.000,230,10974395,13285,0,1692349860,13063.51744032,56.43737865000003,53407.16744592001 2023-08-18,09:11:02.000,230,10974429,13045,0,1692349861,13063.840783200001,56.38098560999788,53407.22334288 2023-08-18,09:11:03.000,230,10974475,13045,0,1692349862,13064.130444529997,56.31754344000365,53407.23731712001 2023-08-18,09:11:04.000,230,10974466,13045,0,1692349863,13064.440314789994,56.162462580003194,53407.35609816001 2023-08-18,09:11:05.000,230,10974463,13205,0,1692349864,13064.75692136,56.056725629998255,53407.41898224 2023-08-18,09:11:06.000,230,10974418,13605,0,1692349865,13065.127418409997,56.00738172000274,53407.51680192 2023-08-18,09:11:07.000,230,10974463,13285,0,1692349866,13065.423816050003,55.90869390000444,53407.59366024001 2023-08-18,09:11:08.000,230,10974434,13125,0,1692349867,13065.801049409994,55.8029569499995,53407.6844928 2023-08-18,09:11:09.000,230,10974428,13165,0,1692349868,13066.03008394999,55.76066217000334,53407.81026096001 2023-08-18,09:11:10.000,230,10974431,13405,0,1692349869,13066.104183359996,55.78180956000142,53407.81026096001 2023-08-18,09:11:11.000,230,10974439,13085,0,1692349870,13066.1984917,55.78180956000142,53407.90808064001 2023-08-18,09:11:12.000,230,10974433,13405,0,1692349871,13066.346690519997,55.78885869000078,53407.915067760005 2023-08-18,09:11:13.000,230,10974454,13285,0,1692349872,13066.380372070002,55.683121740003116,53407.915067760005 2023-08-18,09:11:14.000,230,10974455,13325,0,1692349873,13066.474680409992,55.57738478999818,53407.95699048001 2023-08-18,09:11:15.000,230,10974429,13205,0,1692349874,13066.649824469998,55.471647840000514,53408.04083592 2023-08-18,09:11:16.000,230,10974425,13245,0,1692349875,13066.804759599989,55.415254799998365,53408.082758640005 2023-08-18,09:11:17.000,230,10974428,13085,0,1692349876,13066.92601317999,55.39410741000029,53408.04782304 2023-08-18,09:11:18.000,230,10974438,13325,0,1692349877,13067.00684889999,55.408205669999006,53407.9989132 2023-08-18,09:11:19.000,230,10974456,13125,0,1692349878,13067.080948309995,55.422303929997724,53408.01987456 2023-08-18,09:11:20.000,230,10974410,13125,0,1692349879,13067.18872926999,55.457549580001796,53407.92904200001 2023-08-18,09:11:21.000,230,10974417,13285,0,1692349880,13067.33019177999,55.57738478999818,53407.95000336 2023-08-18,09:11:22.000,230,10974472,13205,0,1692349881,13067.202201889995,55.746563910004625,53407.85218368 2023-08-18,09:11:23.000,230,10974449,13325,0,1692349882,13067.23588344,55.85230086000229,53407.92904200001 2023-08-18,09:11:24.000,230,10974446,13245,0,1692349883,13067.22914712999,55.94393955000123,53407.88013216 2023-08-18,09:11:25.000,230,10974436,13245,0,1692349884,13067.2763013,56.12721692999912,53407.85218368 2023-08-18,09:11:26.000,230,10974444,13125,0,1692349885,13067.283037609996,56.31754344000365,53407.80327384 2023-08-18,09:11:27.000,230,10974429,12925,0,1692349886,13067.13483879,56.550164730004326,53407.64257008001 2023-08-18,09:11:28.000,230,10974489,13485,0,1692349887,13066.959694729994,56.691147329998785,53407.57269888001 2023-08-18,09:11:29.000,230,10974477,13245,0,1692349888,13066.872122699999,56.77573688999837,53407.55173752001 2023-08-18,09:11:30.000,230,10974428,13045,0,1692349889,13066.757605429993,56.77573688999837,53407.460904960004 2023-08-18,09:11:31.000,230,10974409,13205,0,1692349890,13066.690242329998,56.78278601999773,53407.42596936001 2023-08-18,09:11:32.000,230,10974460,12925,0,1692349891,13066.696978639993,56.77573688999837,53407.314175440006 2023-08-18,09:11:33.000,230,10974508,13445,0,1692349892,13066.609406609998,56.82508080000116,53407.25827848001 2023-08-18,09:11:34.000,230,10974424,13245,0,1692349893,13066.535307199993,56.84622818999924,53407.18840728001 2023-08-18,09:11:35.000,230,10974455,13125,0,1692349894,13066.474680409992,56.94491601000482,53407.06263912 2023-08-18,09:11:36.000,230,10974437,13285,0,1692349895,13066.380372070002,57.00835817999905,53407.00674216 2023-08-18,09:11:37.000,230,10974469,13405,0,1692349896,13066.339954210001,57.05770209000184,53406.88796112 2023-08-18,09:11:38.000,230,10974466,13125,0,1692349897,13066.272591109991,57.191635560004215,53406.81808992 2023-08-18,09:11:39.000,230,10974457,13445,0,1692349898,13066.191755389991,57.34671642000467,53406.65738616 2023-08-18,09:11:40.000,230,10974466,13445,0,1692349899,13066.171546459991,57.48064988999977,53406.61546344001 2023-08-18,09:11:41.000,230,10974479,13405,0,1692349900,13066.00987501999,57.64982900999894,53406.53860512 2023-08-18,09:11:42.000,230,10974434,13325,0,1692349901,13065.760631549994,57.81900812999811,53406.4617468 2023-08-18,09:11:43.000,230,10974443,13325,0,1692349902,13065.417079739993,57.84720465000282,53406.25213320001 2023-08-18,09:11:44.000,230,10974457,13205,0,1692349903,13065.235199369992,57.88949942999898,53406.10540368 2023-08-18,09:11:45.000,230,10974475,13125,0,1692349904,13065.113945789992,57.91064682000433,53406.04251960001 2023-08-18,09:11:46.000,230,10974464,13285,0,1692349905,13064.91185648999,58.009334640002635,53405.93072568 2023-08-18,09:11:47.000,230,10974469,13445,0,1692349906,13064.743448739995,58.15736637000373,53405.7630348 2023-08-18,09:11:48.000,230,10974453,13205,0,1692349907,13064.581777299994,58.29834896999819,53405.67220224 2023-08-18,09:11:49.000,230,10974436,13365,0,1692349908,13064.346006449989,58.361791139999696,53405.58136968001 2023-08-18,09:11:50.000,230,10974407,13045,0,1692349909,13064.042872500002,58.38293852999777,53405.399704560004 2023-08-18,09:11:51.000,230,10974436,13365,0,1692349910,13063.706056999996,58.39703679000377,53405.280923520004 2023-08-18,09:11:52.000,230,10974452,13725,0,1692349911,13063.34903256999,58.404085920003126,53405.09227128 2023-08-18,09:11:53.000,230,10974449,13485,0,1692349912,13062.965062900003,58.44638069999928,53404.896631920004 2023-08-18,09:11:54.000,230,10974459,13045,0,1692349913,13062.5608843,58.48867548000271,53404.70797968 2023-08-18,09:11:55.000,230,10974430,13285,0,1692349914,13062.163442009994,58.474577220003994,53404.51932744 2023-08-18,09:11:56.000,230,10974431,13205,0,1692349915,13061.732318169998,58.404085920003126,53404.35163656 2023-08-18,09:11:57.000,230,10974457,13325,0,1692349916,13061.25404015999,58.31949636000354,53404.128048720006 2023-08-18,09:11:58.000,230,10974437,13285,0,1692349917,13060.923960969994,58.24900506000267,53403.84856392 2023-08-18,09:11:59.000,230,10974389,13365,0,1692349918,13060.580409159993,58.19966114999988,53403.65292456 2023-08-18,09:12:00.000,230,10974467,13645,0,1692349919,13060.304220450002,58.227857670004596,53403.46427232 2023-08-18,09:12:01.000,230,10974438,13125,0,1692349920,13059.926987089995,58.28425070999947,53403.15683904 2023-08-18,09:12:02.000,230,10974453,13205,0,1692349921,13059.583435279994,58.29834896999819,53402.86338 2023-08-18,09:12:03.000,230,10974428,13405,0,1692349922,13059.280301329993,58.31244723000418,53402.66075352001 2023-08-18,09:12:04.000,230,10974464,13165,0,1692349923,13059.017585239992,58.24900506000267,53402.45812704 2023-08-18,09:12:05.000,230,10974458,13005,0,1692349924,13058.849177489996,58.192612020000524,53402.262487680004 2023-08-18,09:12:06.000,230,10974412,13245,0,1692349925,13058.808759629996,58.20671027999924,53402.05287408 2023-08-18,09:12:07.000,230,10974474,13245,0,1692349926,13058.71445128999,58.31244723000418,53401.76640216 2023-08-18,09:12:08.000,230,10974443,13125,0,1692349927,13058.59319770999,58.425233310001204,53401.591724160004 2023-08-18,09:12:09.000,230,10974425,13405,0,1692349928,13058.424789959994,58.474577220003994,53401.30525224 2023-08-18,09:12:10.000,230,10974451,12925,0,1692349929,13058.303536379994,58.375889399998414,53401.27031664001 2023-08-18,09:12:11.000,230,10974490,13165,0,1692349930,13058.175546489998,58.28425070999947,53401.07467728 2023-08-18,09:12:12.000,230,10974437,13285,0,1692349931,13058.094710769998,58.27015245000075,53400.84410232001 2023-08-18,09:12:13.000,230,10974453,13085,0,1692349932,13058.000402429992,58.30539810000482,53400.7323084 2023-08-18,09:12:14.000,230,10974443,13285,0,1692349933,13057.986929810002,58.411135050002486,53400.55064328001 2023-08-18,09:12:15.000,230,10974455,13045,0,1692349934,13057.852203609997,58.45342982999864,53400.39692664 2023-08-18,09:12:16.000,230,10974411,13245,0,1692349935,13057.791576819996,58.361791139999696,53400.29211984001 2023-08-18,09:12:17.000,230,10974428,13165,0,1692349936,13057.724213720001,58.361791139999696,53400.06154488 2023-08-18,09:12:18.000,230,10974440,13285,0,1692349937,13057.737686339991,58.368840269999055,53399.91481536 2023-08-18,09:12:19.000,230,10974473,13245,0,1692349938,13057.926303020002,58.375889399998414,53399.85891840001 2023-08-18,09:12:20.000,230,10974420,13005,0,1692349939,13058.094710769998,58.31244723000418,53399.768085840005 2023-08-18,09:12:21.000,230,10974450,13245,0,1692349940,13058.296800069998,58.25605419000203,53399.67725328 2023-08-18,09:12:22.000,230,10974415,13285,0,1692349941,13058.47868044,58.22080853999796,53399.60738208 2023-08-18,09:12:23.000,230,10974453,13125,0,1692349942,13058.566252469995,58.2137594099986,53399.481613920005 2023-08-18,09:12:24.000,230,10974497,13005,0,1692349943,13058.727923909995,58.0798259400035,53399.46763968 2023-08-18,09:12:25.000,230,10974435,13005,0,1692349944,13058.943485830001,58.1150715900003,53399.432704080005 2023-08-18,09:12:26.000,230,10974464,13365,0,1692349945,13059.165784060002,58.1150715900003,53399.39078136 2023-08-18,09:12:27.000,230,10974405,13285,0,1692349946,13059.421763839993,58.08687507000286,53399.37680712001 2023-08-18,09:12:28.000,230,10974473,13285,0,1692349947,13059.644062069994,58.05162941999879,53399.37680712001 2023-08-18,09:12:29.000,230,10974478,13085,0,1692349948,13059.77878827,58.009334640002635,53399.2999488 2023-08-18,09:12:30.000,230,10974406,13485,0,1692349949,13059.98087757,57.99523638000392,53399.362832880004 2023-08-18,09:12:31.000,230,10974436,12965,0,1692349950,13060.129076389996,58.002285510003276,53399.36982 2023-08-18,09:12:32.000,230,10974451,13245,0,1692349951,13060.297484139992,58.0798259400035,53399.42571696001 2023-08-18,09:12:33.000,230,10974436,13645,0,1692349952,13060.324429380002,58.12212071999966,53399.33488440001 2023-08-18,09:12:34.000,230,10974442,13565,0,1692349953,13060.405265100002,58.15031724000437,53399.30693592001 2023-08-18,09:12:35.000,230,10974451,13245,0,1692349954,13060.607354399988,58.24900506000267,53399.35584576001 2023-08-18,09:12:36.000,230,10974416,13125,0,1692349955,13060.82965262999,58.44638069999928,53399.41872984 2023-08-18,09:12:37.000,230,10974451,13005,0,1692349956,13060.984587759995,58.62965808000445,53399.41174272 2023-08-18,09:12:38.000,230,10974413,12845,0,1692349957,13060.99806038,58.827033720001054,53399.46763968 2023-08-18,09:12:39.000,230,10974442,13205,0,1692349958,13060.91722466,59.003261969999585,53399.46763968 2023-08-18,09:12:40.000,230,10974449,13005,0,1692349959,13060.91048834999,59.108998920004524,53399.40475560001 2023-08-18,09:12:41.000,230,10974462,13085,0,1692349960,13060.984587759995,59.228834130000905,53399.39776848 2023-08-18,09:12:42.000,230,10974470,13365,0,1692349961,13060.984587759995,59.32752194999921,53399.40475560001 2023-08-18,09:12:43.000,230,10974446,13085,0,1692349962,13061.03847824,59.398013250000076,53399.432704080005 2023-08-18,09:12:44.000,230,10974420,13285,0,1692349963,13061.03847824,59.4755536800003,53399.46065256 2023-08-18,09:12:45.000,230,10974457,13445,0,1692349964,13060.903752039994,59.52489759000309,53399.42571696001 2023-08-18,09:12:46.000,230,10974413,13285,0,1692349965,13060.795971079999,59.5883397600046,53399.46065256 2023-08-18,09:12:47.000,230,10974396,13205,0,1692349966,13060.546727610003,59.6235854100014,53399.28597456001 2023-08-18,09:12:48.000,230,10974416,13125,0,1692349967,13060.304220450002,59.74342061999778,53399.27898744 2023-08-18,09:12:49.000,230,10974411,13365,0,1692349968,13060.04150436,59.919648870003584,53399.216103360006 2023-08-18,09:12:50.000,230,10974474,13165,0,1692349969,13059.81920613,60.07472973000404,53399.15321928 2023-08-18,09:12:51.000,230,10974415,13365,0,1692349970,13059.543017419994,60.12407363999955,53399.08334808 2023-08-18,09:12:52.000,230,10974458,13405,0,1692349971,13059.185992990002,60.12407363999955,53398.92264432001 2023-08-18,09:12:53.000,230,10974432,13245,0,1692349972,13058.86265011,60.12407363999955,53398.89469584 2023-08-18,09:12:54.000,230,10974448,13125,0,1692349973,13058.64035188,60.19456494000042,53398.75495344001 2023-08-18,09:12:55.000,230,10974480,13245,0,1692349974,13058.330481619989,60.272105370000645,53398.62918528 2023-08-18,09:12:56.000,230,10974453,13285,0,1692349975,13058.054292909997,60.328498410002794,53398.51040424 2023-08-18,09:12:57.000,230,10974477,13205,0,1692349976,13057.771367889996,60.38489144999767,53398.23091944001 2023-08-18,09:12:58.000,230,10974481,13205,0,1692349977,13057.549069659995,60.37079318999895,53398.05624144 2023-08-18,09:12:59.000,230,10974462,13405,0,1692349978,13057.37392559999,60.35669493000023,53397.98637024001 2023-08-18,09:13:00.000,230,10974470,13165,0,1692349979,13057.286353569994,60.29325275999872,53397.84662784001 2023-08-18,09:13:01.000,230,10974471,13605,0,1692349980,13057.19204522999,60.33554754000215,53397.78374376 2023-08-18,09:13:02.000,230,10974463,13165,0,1692349981,13057.023637479993,60.37784231999831,53397.59509152 2023-08-18,09:13:03.000,230,10974497,13245,0,1692349982,13056.733976149997,60.441284489999816,53397.40643928 2023-08-18,09:13:04.000,230,10974454,13405,0,1692349983,13056.417369579991,60.3919405800043,53397.28765824 2023-08-18,09:13:05.000,230,10974421,13165,0,1692349984,13056.10076301,60.36374405999959,53397.133941600005 2023-08-18,09:13:06.000,230,10974405,13205,0,1692349985,13055.804365369993,60.25095798000257,53396.95926360001 2023-08-18,09:13:07.000,230,10974413,13485,0,1692349986,13055.609012380002,60.102926250001474,53396.76362424 2023-08-18,09:13:08.000,230,10974459,13525,0,1692349987,13055.514704039997,59.95489452000038,53396.69375304001 2023-08-18,09:13:09.000,230,10974396,13445,0,1692349988,13055.454077249997,59.905550610004866,53396.51907504 2023-08-18,09:13:10.000,230,10974426,13365,0,1692349989,13055.319351049991,59.96194364999974,53396.414268240005 2023-08-18,09:13:11.000,230,10974444,13365,0,1692349990,13055.18462485,59.9337471300023,53396.16273192 2023-08-18,09:13:12.000,230,10974473,12845,0,1692349991,13055.090316509995,59.856206700002076,53396.09984784001 2023-08-18,09:13:13.000,230,10974488,12885,0,1692349992,13054.948853999995,59.856206700002076,53395.90420848001 2023-08-18,09:13:14.000,230,10974480,13605,0,1692349993,13054.81412779999,59.905550610004866,53395.79940168 2023-08-18,09:13:15.000,230,10974423,13285,0,1692349994,13054.780446249999,59.88440321999951,53395.72953048 2023-08-18,09:13:16.000,230,10974466,13405,0,1692349995,13054.719819459999,59.77161714000249,53395.54087824 2023-08-18,09:13:17.000,230,10974472,13405,0,1692349996,13054.612038499989,59.76456801000313,53395.51991688001 2023-08-18,09:13:18.000,230,10974448,13285,0,1692349997,13054.409949200002,59.7222732299997,53395.37318736 2023-08-18,09:13:19.000,230,10974442,13365,0,1692349998,13054.255014069997,59.71522410000034,53395.21248360001 2023-08-18,09:13:20.000,230,10974449,13125,0,1692349999,13053.999034289991,59.7222732299997,53395.11466392001 2023-08-18,09:13:21.000,230,10974428,13285,0,1692350000,13053.71610926999,59.637683670000115,53395.0378056 2023-08-18,09:13:22.000,230,10974455,13245,0,1692350001,13053.386030079993,59.56719236999925,53394.87011472 2023-08-18,09:13:23.000,230,10974432,13005,0,1692350002,13053.082896129992,59.49670106999838,53394.77928216001 2023-08-18,09:13:24.000,230,10974437,13285,0,1692350003,13052.948169930001,59.32752194999921,53394.70242384 2023-08-18,09:13:25.000,230,10974428,13325,0,1692350004,13052.80670742,59.25703064999834,53394.59062992001 2023-08-18,09:13:26.000,230,10974476,13245,0,1692350005,13052.70566277,59.20063761000347,53394.471848880006 2023-08-18,09:13:27.000,230,10974469,13645,0,1692350006,13052.49683715999,59.21473587000219,53394.332106480004 2023-08-18,09:13:28.000,230,10974478,13285,0,1692350007,13052.42273775,59.271128910004336,53394.21332544 2023-08-18,09:13:29.000,230,10974456,13405,0,1692350008,13052.362110959999,59.228834130000905,53394.185376960006 2023-08-18,09:13:30.000,230,10974445,13045,0,1692350009,13052.267802619994,59.172441089998756,53394.05262168 2023-08-18,09:13:31.000,230,10974452,13165,0,1692350010,13052.33516571999,59.179490219998115,53394.03864744001 2023-08-18,09:13:32.000,230,10974455,13285,0,1692350011,13052.58440919,59.221785000001546,53393.94082776001 2023-08-18,09:13:33.000,230,10974438,13125,0,1692350012,13052.833652659996,59.32752194999921,53393.898905040005 2023-08-18,09:13:34.000,230,10974513,13085,0,1692350013,13053.170468160002,59.447357160002866,53393.86396944 2023-08-18,09:13:35.000,230,10974474,13125,0,1692350014,13053.345612219993,59.59538889000396,53393.849995200006 2023-08-18,09:13:36.000,230,10974519,13245,0,1692350015,13053.480338419999,59.687027580002905,53393.87794368 2023-08-18,09:13:37.000,230,10974417,13205,0,1692350016,13053.64200986,59.65883105999819,53393.75916264 2023-08-18,09:13:38.000,230,10974425,12925,0,1692350017,13053.871044399995,59.70112584000162,53393.87095656001 2023-08-18,09:13:39.000,230,10974445,13245,0,1692350018,13054.261750379992,59.79981365999993,53393.98275048 2023-08-18,09:13:40.000,230,10974459,13245,0,1692350019,13054.612038499989,59.87735409000015,53394.08755728001 2023-08-18,09:13:41.000,230,10974411,13165,0,1692350020,13055.070107579995,59.97604190999846,53394.15044136 2023-08-18,09:13:42.000,230,10974443,13445,0,1692350021,13055.433868319997,60.081778860003396,53394.29018376 2023-08-18,09:13:43.000,230,10974464,12925,0,1692350022,13055.689848100003,60.265056240001286,53394.304158000006 2023-08-18,09:13:44.000,230,10974472,13205,0,1692350023,13055.959300499999,60.48357927000325,53394.44390040001 2023-08-18,09:13:45.000,230,10974411,13205,0,1692350024,13056.27590706999,60.673905780000496,53394.59761704 2023-08-18,09:13:46.000,230,10974450,13005,0,1692350025,13056.498205299991,60.8853796800031,53394.7932564 2023-08-18,09:13:47.000,230,10974470,13325,0,1692350026,13056.808075560002,61.01226401999884,53394.89806320001 2023-08-18,09:13:48.000,230,10974439,13165,0,1692350027,13057.178572609999,61.06160793000163,53395.09370256001 2023-08-18,09:13:49.000,230,10974432,13045,0,1692350028,13057.569278589996,61.11095184000442,53395.310303280006 2023-08-18,09:13:50.000,230,10974383,13325,0,1692350029,13057.838730989992,61.195541400004004,53395.53389112 2023-08-18,09:13:51.000,230,10974460,13165,0,1692350030,13058.020611359992,61.26603270000487,53395.73651760001 2023-08-18,09:13:52.000,230,10974437,13285,0,1692350031,13058.168810179988,61.25193443999888,53395.90420848001 2023-08-18,09:13:53.000,230,10974485,13205,0,1692350032,13058.384372099994,61.146197490001214,53396.06491224 2023-08-18,09:13:54.000,230,10974438,13125,0,1692350033,13058.74139653,61.06865706000099,53396.246577360005 2023-08-18,09:13:55.000,230,10974446,13325,0,1692350034,13059.334191809998,60.948821850004606,53396.61689472 2023-08-18,09:13:56.000,230,10974425,13245,0,1692350035,13059.886569229995,60.84308489999967,53396.83349544 2023-08-18,09:13:57.000,230,10974464,13285,0,1692350036,13060.351374619997,60.75144621000072,53397.04310904 2023-08-18,09:13:58.000,230,10974447,13085,0,1692350037,13060.809443699989,60.61751273999835,53397.32958096 2023-08-18,09:13:59.000,230,10974423,13325,0,1692350038,13061.21362229999,60.5258740499994,53397.54618168 2023-08-18,09:14:00.000,230,10974480,13365,0,1692350039,13061.577383039992,60.441284489999816,53397.8326536 2023-08-18,09:14:01.000,230,10974474,13285,0,1692350040,13061.853571749998,60.462431879997894,53398.07021568 2023-08-18,09:14:02.000,230,10974404,13205,0,1692350041,13061.941143779994,60.47653014000389,53398.34970048001 2023-08-18,09:14:03.000,230,10974434,13445,0,1692350042,13061.981561639994,60.497677530001965,53398.48245576 2023-08-18,09:14:04.000,230,10974457,13325,0,1692350043,13062.123024149994,60.441284489999816,53398.7409792 2023-08-18,09:14:05.000,230,10974450,12925,0,1692350044,13062.17017831999,60.455382749998535,53398.95757992 2023-08-18,09:14:06.000,230,10974454,13285,0,1692350045,13062.12976045999,60.462431879997894,53399.16719352001 2023-08-18,09:14:07.000,230,10974453,13245,0,1692350046,13062.062397359994,60.41308797000238,53399.22309048 2023-08-18,09:14:08.000,230,10974429,13045,0,1692350047,13061.927671159989,60.43423536000046,53399.383794240006 2023-08-18,09:14:09.000,230,10974471,13285,0,1692350048,13061.792944959998,60.455382749998535,53399.481613920005 2023-08-18,09:14:10.000,230,10974429,13245,0,1692350049,13061.631273519997,60.42013710000174,53399.65629192 2023-08-18,09:14:11.000,230,10974470,13205,0,1692350050,13061.469602079997,60.41308797000238,53399.73315024 2023-08-18,09:14:12.000,230,10974397,13325,0,1692350051,13061.267512779996,60.321449280003435,53399.78206008 2023-08-18,09:14:13.000,230,10974427,13285,0,1692350052,13061.065423479995,60.25800711000193,53399.830969919996 2023-08-18,09:14:14.000,230,10974479,13125,0,1692350053,13060.748816909989,60.13817189999827,53399.886866880006 2023-08-18,09:14:15.000,230,10974455,13245,0,1692350054,13060.553463919998,59.99718930000381,53399.95673808001 2023-08-18,09:14:16.000,230,10974426,13205,0,1692350055,13060.290747829997,59.89145234999887,53400.02660928001 2023-08-18,09:14:17.000,230,10974461,13325,0,1692350056,13060.03476804999,59.835059310004,53399.984686560005 2023-08-18,09:14:18.000,230,10974414,13285,0,1692350057,13059.73837041,59.75046975000441,53400.01263504 2023-08-18,09:14:19.000,230,10974448,13245,0,1692350058,13059.489126939989,59.60243802000332,53399.94276384 2023-08-18,09:14:20.000,230,10974440,13085,0,1692350059,13059.253356089997,59.4755536800003,53400.01962216 2023-08-18,09:14:21.000,230,10974439,13405,0,1692350060,13058.983903690001,59.30637456000113,53399.97769944001 2023-08-18,09:14:22.000,230,10974430,13325,0,1692350061,13058.81549593999,59.09490065999853,53399.92878960001 2023-08-18,09:14:23.000,230,10974448,13285,0,1692350062,13058.59993402,58.8834267600032,53399.80302144 2023-08-18,09:14:24.000,230,10974421,13445,0,1692350063,13058.5190983,58.71424764000403,53399.830969919996 2023-08-18,09:14:25.000,230,10974459,13205,0,1692350064,13058.418053649999,58.467528090004635,53399.70520176 2023-08-18,09:14:26.000,230,10974477,13445,0,1692350065,13058.283327449994,58.29129983999883,53399.71218888001 2023-08-18,09:14:27.000,230,10974423,13245,0,1692350066,13058.087974460002,58.129169849999016,53399.63533056 2023-08-18,09:14:28.000,230,10974430,13205,0,1692350067,13057.771367889996,57.952941600000486,53399.56545936 2023-08-18,09:14:29.000,230,10974457,13285,0,1692350068,13057.427816079995,57.79786074000003,53399.44667832 2023-08-18,09:14:30.000,230,10974430,13085,0,1692350069,13057.158363679999,57.64277987999958,53399.32091016 2023-08-18,09:14:31.000,230,10974445,13365,0,1692350070,13056.909120210003,57.48769901999913,53399.20212912 2023-08-18,09:14:32.000,230,10974433,13365,0,1692350071,13056.767657700002,57.30442164000124,53399.07636096 2023-08-18,09:14:33.000,230,10974424,13325,0,1692350072,13056.653140429997,57.099996869997995,53398.92264432001 2023-08-18,09:14:34.000,230,10974442,13405,0,1692350073,13056.659876739992,56.973112530002254,53398.85277312001 2023-08-18,09:14:35.000,230,10974454,13125,0,1692350074,13056.781130319992,56.923768619999464,53398.78290192001 2023-08-18,09:14:36.000,230,10974449,13125,0,1692350075,13056.720503529992,56.860326449997956,53398.65014664 2023-08-18,09:14:37.000,230,10974408,13205,0,1692350076,13056.653140429997,56.923768619999464,53398.545339840006 2023-08-18,09:14:38.000,230,10974440,13445,0,1692350077,13056.46452375,56.87442471000395,53398.46848152001 2023-08-18,09:14:39.000,230,10974404,13565,0,1692350078,13056.39716064999,56.76163862999965,53398.37066184001 2023-08-18,09:14:40.000,230,10974433,13085,0,1692350079,13056.42410589,56.726392980002856,53398.27284216 2023-08-18,09:14:41.000,230,10974462,13325,0,1692350080,13056.518414229991,56.747540370000934,53398.16104824001 2023-08-18,09:14:42.000,230,10974470,13285,0,1692350081,13056.700294599992,56.76163862999965,53398.08418992001 2023-08-18,09:14:43.000,230,10974388,13005,0,1692350082,13056.929329139988,56.82508080000116,53398.09816416 2023-08-18,09:14:44.000,230,10974443,13565,0,1692350083,13057.205517849994,56.84622818999924,53398.12611264 2023-08-18,09:14:45.000,230,10974477,13285,0,1692350084,13057.468233939995,56.87442471000395,53398.07021568 2023-08-18,09:14:46.000,230,10974465,13405,0,1692350085,13057.650114309996,56.84622818999924,53398.042267200006 2023-08-18,09:14:47.000,230,10974416,13445,0,1692350086,13057.805049440001,56.84622818999924,53397.972396000005 2023-08-18,09:14:48.000,230,10974466,13165,0,1692350087,13058.074501839998,56.80393341000308,53398.01431872001 2023-08-18,09:14:49.000,230,10974428,13285,0,1692350088,13058.384372099994,56.93081774999882,53398.10515128 2023-08-18,09:14:50.000,230,10974449,13405,0,1692350089,13058.49888937,57.0647512200012,53398.16104824001 2023-08-18,09:14:51.000,230,10974434,12965,0,1692350090,13058.667297119995,57.21278295000229,53398.209958080006 2023-08-18,09:14:52.000,230,10974435,13285,0,1692350091,13058.73466021999,57.39606033000018,53398.22393232 2023-08-18,09:14:53.000,230,10974449,13285,0,1692350092,13058.768341769995,57.50884641000448,53398.18200960001 2023-08-18,09:14:54.000,230,10974489,13565,0,1692350093,13058.963694760001,57.53704293000192,53398.33572624 2023-08-18,09:14:55.000,230,10974456,13445,0,1692350094,13059.091684649997,57.64982900999894,53398.32873912001 2023-08-18,09:14:56.000,230,10974464,13085,0,1692350095,13059.159047749992,57.74851683000452,53398.3916232 2023-08-18,09:14:57.000,230,10974449,13285,0,1692350096,13059.058003099992,57.86130291000154,53398.356687600004 2023-08-18,09:14:58.000,230,10974445,13285,0,1692350097,13059.058003099992,57.91769595000369,53398.32873912001 2023-08-18,09:14:59.000,230,10974445,13205,0,1692350098,13059.172520369997,57.98818725000456,53398.44053304 2023-08-18,09:15:00.000,230,10974473,13485,0,1692350099,13059.307246570002,58.02343290000135,53398.45450728 2023-08-18,09:15:01.000,230,10974444,13285,0,1692350100,13059.367873359988,58.227857670004596,53398.46848152001 2023-08-18,09:15:02.000,230,10974486,13005,0,1692350101,13059.549753729989,58.411135050002486,53398.50341712 2023-08-18,09:15:03.000,230,10974440,13205,0,1692350102,13059.623853139994,58.65785460000188,53398.45450728 2023-08-18,09:15:04.000,230,10974478,13645,0,1692350103,13059.805733509995,58.84113197999977,53398.50341712 2023-08-18,09:15:05.000,230,10974458,13205,0,1692350104,13060.08192222,59.0314584900043,53398.49643000001 2023-08-18,09:15:06.000,230,10974450,13285,0,1692350105,13060.297484139992,59.221785000001546,53398.53835272001 2023-08-18,09:15:07.000,230,10974428,13405,0,1692350106,13060.465891890002,59.510799330004374,53398.53835272001 2023-08-18,09:15:08.000,230,10974449,13285,0,1692350107,13060.681453809993,59.84915757000272,53398.60822392 2023-08-18,09:15:09.000,230,10974433,13165,0,1692350108,13060.856597869999,60.215712329998496,53398.692069360004 2023-08-18,09:15:10.000,230,10974470,13285,0,1692350109,13060.89027941999,60.46948101000453,53398.72001784 2023-08-18,09:15:11.000,230,10974436,13125,0,1692350110,13060.87007048999,60.723249690003286,53398.78988904 2023-08-18,09:15:12.000,230,10974440,13285,0,1692350111,13060.843125249994,60.92062532999989,53398.78988904 2023-08-18,09:15:13.000,230,10974456,13285,0,1692350112,13060.883543109994,61.132099230002495,53398.83879888 2023-08-18,09:15:14.000,230,10974461,13365,0,1692350113,13060.883543109994,61.28013096000359,53398.810850400005 2023-08-18,09:15:15.000,230,10974432,13325,0,1692350114,13060.91722466,61.484555729999556,53398.93661856 2023-08-18,09:15:16.000,230,10974435,13325,0,1692350115,13060.97785145,61.62553833000129,53399.027451120004 2023-08-18,09:15:17.000,230,10974432,13285,0,1692350116,13061.025005619995,61.893405269998766,53399.04142536001 2023-08-18,09:15:18.000,230,10974483,13405,0,1692350117,13061.274249089991,62.06258438999794,53399.048412480006 2023-08-18,09:15:19.000,230,10974431,13165,0,1692350118,13061.557174109992,62.231763510004384,53399.048412480006 2023-08-18,09:15:20.000,230,10974508,13085,0,1692350119,13061.799681269993,62.42913915000099,53399.13924504001 2023-08-18,09:15:21.000,230,10974437,13125,0,1692350120,13061.947880089989,62.54897436000465,53399.25103896 2023-08-18,09:15:22.000,230,10974420,13085,0,1692350121,13062.021979499994,62.66176044000167,53399.18815488001 2023-08-18,09:15:23.000,230,10974461,13005,0,1692350122,13062.17691463,62.67585870000039,53399.32091016 2023-08-18,09:15:24.000,230,10974373,13285,0,1692350123,13062.33184975999,62.809792170002765,53399.41174272 2023-08-18,09:15:25.000,230,10974419,13285,0,1692350124,13062.54067537,63.02831520000473,53399.53751088 2023-08-18,09:15:26.000,230,10974475,13365,0,1692350125,13062.769709909997,63.1974943200039,53399.60738208 2023-08-18,09:15:27.000,230,10974445,13165,0,1692350126,13063.025689689988,63.42306647999794,53399.698214640004 2023-08-18,09:15:28.000,230,10974443,13365,0,1692350127,13063.167152199989,63.54995082000096,53399.73315024 2023-08-18,09:15:29.000,230,10974400,13525,0,1692350128,13063.362505189994,63.61339299000247,53399.893854 2023-08-18,09:15:30.000,230,10974441,13285,0,1692350129,13063.685848069996,63.789621240001,53400.04058352 2023-08-18,09:15:31.000,230,10974442,13365,0,1692350130,13063.908146299997,64.0363407900004,53400.222248640006 2023-08-18,09:15:32.000,230,10974413,13325,0,1692350131,13064.083290360002,64.247814690003,53400.26417136001 2023-08-18,09:15:33.000,230,10974456,13325,0,1692350132,13064.110235599997,64.45223945999896,53400.34102968001 2023-08-18,09:15:34.000,230,10974450,13685,0,1692350133,13064.325797519989,64.57207467000262,53400.487759200005 2023-08-18,09:15:35.000,230,10974435,13485,0,1692350134,13064.420105859994,64.67781162000028,53400.62051448 2023-08-18,09:15:36.000,230,10974406,13765,0,1692350135,13064.61545885,64.70600813999772,53400.76025688 2023-08-18,09:15:37.000,230,10974392,13245,0,1692350136,13064.70976718999,64.8046959600033,53400.80916672 2023-08-18,09:15:38.000,230,10974400,13485,0,1692350137,13064.884911249996,64.86813813000481,53400.89999928 2023-08-18,09:15:39.000,230,10974451,13005,0,1692350138,13065.039846380001,64.92453116999968,53401.08166440001 2023-08-18,09:15:40.000,230,10974442,13125,0,1692350139,13065.134154719992,65.04436638000334,53401.12358712 2023-08-18,09:15:41.000,230,10974488,13525,0,1692350140,13065.127418409997,65.12895594000292,53401.24236816 2023-08-18,09:15:42.000,230,10974476,13445,0,1692350141,13065.316035089993,65.15715246000036,53401.3611492 2023-08-18,09:15:43.000,230,10974461,13165,0,1692350142,13065.423816050003,65.15715246000036,53401.41005904 2023-08-18,09:15:44.000,230,10974478,13205,0,1692350143,13065.625905349989,65.17125071999908,53401.51486584001 2023-08-18,09:15:45.000,230,10974427,12965,0,1692350144,13065.881885129995,65.16420158999972,53401.63364688001 2023-08-18,09:15:46.000,230,10974435,13125,0,1692350145,13066.144601219996,65.14305420000164,53401.759415040004 2023-08-18,09:15:47.000,230,10974471,13365,0,1692350146,13066.279327420001,65.19944724000379,53401.92011880001 2023-08-18,09:15:48.000,230,10974439,13605,0,1692350147,13066.447735169997,65.26993854000466,53401.996977120005 2023-08-18,09:15:49.000,230,10974453,13045,0,1692350148,13066.575725059993,65.2981350600021,53402.14370664 2023-08-18,09:15:50.000,230,10974474,13525,0,1692350149,13066.750869119998,65.2981350600021,53402.36030736 2023-08-18,09:15:51.000,230,10974475,13205,0,1692350150,13066.744132809989,65.34747897000489,53402.451139920006 2023-08-18,09:15:52.000,230,10974439,13125,0,1692350151,13066.730660189998,65.31928245000017,53402.55594672 2023-08-18,09:15:53.000,230,10974427,13365,0,1692350152,13066.663297089988,65.35452810000425,53402.63280504 2023-08-18,09:15:54.000,230,10974452,13485,0,1692350153,13066.629615539998,65.33338070999889,53402.75158608 2023-08-18,09:15:55.000,230,10974421,13325,0,1692350154,13066.582461370002,65.30518419000146,53402.94023832 2023-08-18,09:15:56.000,230,10974425,13125,0,1692350155,13066.400581000002,65.34747897000489,53403.01709664 2023-08-18,09:15:57.000,230,10974455,12965,0,1692350156,13066.151337529991,65.38977375000104,53403.11491632001 2023-08-18,09:15:58.000,230,10974462,13085,0,1692350157,13065.902094059995,65.43206853000447,53403.100942080004 2023-08-18,09:15:59.000,230,10974473,13485,0,1692350158,13065.632641659999,65.48141243999999,53403.13587768 2023-08-18,09:16:00.000,230,10974464,13565,0,1692350159,13065.470970219998,65.52370722000342,53403.12889056 2023-08-18,09:16:01.000,230,10974467,13525,0,1692350160,13065.316035089993,65.50255982999806,53403.21273600001 2023-08-18,09:16:02.000,230,10974456,13285,0,1692350161,13065.289089849997,65.41797026999848,53403.13587768 2023-08-18,09:16:03.000,230,10974460,13565,0,1692350162,13065.329507709997,65.36862636000296,53403.23369736001 2023-08-18,09:16:04.000,230,10974414,12965,0,1692350163,13065.437288669993,65.33338070999889,53403.3175428 2023-08-18,09:16:05.000,230,10974452,13445,0,1692350164,13065.477706529993,65.35452810000425,53403.338504160005 2023-08-18,09:16:06.000,230,10974459,13285,0,1692350165,13065.444024979988,65.42501939999784,53403.37343976 2023-08-18,09:16:07.000,230,10974440,13125,0,1692350166,13065.262144610002,65.50255982999806,53403.338504160005 2023-08-18,09:16:08.000,230,10974488,13085,0,1692350167,13065.248671989997,65.52370722000342,53403.387414000004 2023-08-18,09:16:09.000,230,10974442,13205,0,1692350168,13065.167836269997,65.48141243999999,53403.408375360006 2023-08-18,09:16:10.000,230,10974412,13405,0,1692350169,13065.080264240001,65.41797026999848,53403.436323840004 2023-08-18,09:16:11.000,230,10974444,13085,0,1692350170,13064.9185928,65.38272462000168,53403.49920792001 2023-08-18,09:16:12.000,230,10974452,13125,0,1692350171,13064.81754815,65.31223332000081,53403.506195040005 2023-08-18,09:16:13.000,230,10974409,13125,0,1692350172,13064.682821949995,65.29108593000274,53403.52715640001 2023-08-18,09:16:14.000,230,10974458,13445,0,1692350173,13064.72997611999,65.28403680000338,53403.562092 2023-08-18,09:16:15.000,230,10974473,13285,0,1692350174,13064.69629457,65.27698767000402,53403.58305336 2023-08-18,09:16:16.000,230,10974462,13285,0,1692350175,13064.67608564,65.25584027999867,53403.555104880004 2023-08-18,09:16:17.000,230,10974443,13005,0,1692350176,13064.63566778,65.23469289000059,53403.52715640001 2023-08-18,09:16:18.000,230,10974450,13205,0,1692350177,13064.65587671,65.22059463000187,53403.56907912001 2023-08-18,09:16:19.000,230,10974456,13325,0,1692350178,13064.662613019995,65.24174201999995,53403.65991168 2023-08-18,09:16:20.000,230,10974434,13405,0,1692350179,13064.622195159995,65.31928245000017,53403.71580864001 2023-08-18,09:16:21.000,230,10974456,13445,0,1692350180,13064.473996339999,65.40387200999976,53403.64593744001 2023-08-18,09:16:22.000,230,10974429,13085,0,1692350181,13064.440314789994,65.43911766000383,53403.6319632 2023-08-18,09:16:23.000,230,10974477,13165,0,1692350182,13064.325797519989,65.46026505000191,53403.59702760001 2023-08-18,09:16:24.000,230,10974467,13205,0,1692350183,13064.366215379989,65.34042983999825,53403.58305336 2023-08-18,09:16:25.000,230,10974429,13405,0,1692350184,13064.399896929994,65.21354550000251,53403.63895032 2023-08-18,09:16:26.000,230,10974453,13085,0,1692350185,13064.480732649994,65.1148576800042,53403.65292456 2023-08-18,09:16:27.000,230,10974439,13125,0,1692350186,13064.500941579994,65.0514155100027,53403.65991168 2023-08-18,09:16:28.000,230,10974435,13085,0,1692350187,13064.682821949995,65.05846464000206,53403.66689880001 2023-08-18,09:16:29.000,230,10974440,12845,0,1692350188,13064.85122969999,65.03026812000462,53403.75074424 2023-08-18,09:16:30.000,230,10974463,13245,0,1692350189,13064.95901066,64.97387508000247,53403.771705600004 2023-08-18,09:16:31.000,230,10974482,13525,0,1692350190,13065.039846380001,64.88928552000289,53403.77869272 2023-08-18,09:16:32.000,230,10974446,13405,0,1692350191,13064.985955899996,64.85403986999881,53403.75074424 2023-08-18,09:16:33.000,230,10974443,13325,0,1692350192,13064.985955899996,64.86108899999817,53403.8066412 2023-08-18,09:16:34.000,230,10974453,13045,0,1692350193,13064.95901066,64.84699073999946,53403.85555104 2023-08-18,09:16:35.000,230,10974420,13165,0,1692350194,13065.019637450001,64.81879422000202,53403.95337072001 2023-08-18,09:16:36.000,230,10974450,13285,0,1692350195,13065.087000549996,64.74830292000115,53403.939396480004 2023-08-18,09:16:37.000,230,10974459,13045,0,1692350196,13065.107209479997,64.67076249000093,53404.00228056001 2023-08-18,09:16:38.000,230,10974432,12965,0,1692350197,13065.174572579992,64.62846771000477,53403.97433208 2023-08-18,09:16:39.000,230,10974449,13165,0,1692350198,13065.342980330002,64.63551684000413,53404.009267680005 2023-08-18,09:16:40.000,230,10974470,13325,0,1692350199,13065.558542249993,64.57912380000198,53404.12106160001 2023-08-18,09:16:41.000,230,10974421,13285,0,1692350200,13065.673059519999,64.64961510000285,53404.13503584 2023-08-18,09:16:42.000,230,10974442,13205,0,1692350201,13065.673059519999,64.70600813999772,53404.1559972 2023-08-18,09:16:43.000,230,10974483,13165,0,1692350202,13065.74715892999,64.76945030999923,53404.225868400004 2023-08-18,09:16:44.000,230,10974429,13165,0,1692350203,13065.780840479994,64.81879422000202,53404.23984264001 2023-08-18,09:16:45.000,230,10974420,13565,0,1692350204,13065.801049409994,64.87518726000417,53404.32368808 2023-08-18,09:16:46.000,230,10974462,13325,0,1692350205,13065.821258339995,64.88928552000289,53404.42150776 2023-08-18,09:16:47.000,230,10974465,13165,0,1692350206,13065.760631549994,64.82584335000138,53404.36561080001 2023-08-18,09:16:48.000,230,10974450,13165,0,1692350207,13065.673059519999,64.81879422000202,53404.38657216001 2023-08-18,09:16:49.000,230,10974457,13245,0,1692350208,13065.598960109994,64.8046959600033,53404.4005464 2023-08-18,09:16:50.000,230,10974441,13485,0,1692350209,13065.524860699988,64.76945030999923,53404.52631456 2023-08-18,09:16:51.000,230,10974456,13325,0,1692350210,13065.376661879993,64.83289248000074,53404.52631456 2023-08-18,09:16:52.000,230,10974457,13565,0,1692350211,13065.181308890002,64.8399416100001,53404.51932744 2023-08-18,09:16:53.000,230,10974457,13405,0,1692350212,13064.965746969996,64.9033837800016,53404.582211520006 2023-08-18,09:16:54.000,230,10974523,13165,0,1692350213,13064.81081183999,64.92453116999968,53404.55426304001 2023-08-18,09:16:55.000,230,10974445,13125,0,1692350214,13064.63566778,64.95977682000375,53404.582211520006 2023-08-18,09:16:56.000,230,10974454,13325,0,1692350215,13064.534623129999,64.99502247000055,53404.57522440001 2023-08-18,09:16:57.000,230,10974473,13445,0,1692350216,13064.413369549999,65.02321898999799,53404.52631456 2023-08-18,09:16:58.000,230,10974400,13565,0,1692350217,13064.157389769993,65.07256290000078,53404.463430480006 2023-08-18,09:16:59.000,230,10974454,13405,0,1692350218,13064.022663570002,65.09371028999885,53404.49137896 2023-08-18,09:17:00.000,230,10974459,13285,0,1692350219,13063.786892719996,65.20649637000315,53404.47740472 2023-08-18,09:17:01.000,230,10974432,13245,0,1692350220,13063.584803419995,65.30518419000146,53404.48439184001 2023-08-18,09:17:02.000,230,10974436,13205,0,1692350221,13063.36924149999,65.31928245000017,53404.463430480006 2023-08-18,09:17:03.000,230,10974450,13485,0,1692350222,13063.133470649998,65.27698767000402,53404.42150776 2023-08-18,09:17:04.000,230,10974465,13205,0,1692350223,13062.958326589993,65.19944724000379,53404.35163656 2023-08-18,09:17:05.000,230,10974429,13085,0,1692350224,13062.837073009992,65.13600507000228,53404.28875248001 2023-08-18,09:17:06.000,230,10974434,13325,0,1692350225,13062.682137880001,65.16420158999972,53404.246829760006 2023-08-18,09:17:07.000,230,10974480,13525,0,1692350226,13062.5608843,65.2981350600021,53404.21888128001 2023-08-18,09:17:08.000,230,10974491,13605,0,1692350227,13062.45310333999,65.44616679000319,53404.16997144001 2023-08-18,09:17:09.000,230,10974470,13285,0,1692350228,13062.33184975999,65.55895287000021,53404.14901008001 2023-08-18,09:17:10.000,230,10974442,13165,0,1692350229,13062.304904519995,65.59419852000428,53404.13503584 2023-08-18,09:17:11.000,230,10974446,13285,0,1692350230,13062.27122296999,65.62944417000108,53403.99529344 2023-08-18,09:17:12.000,230,10974477,13285,0,1692350231,13062.31164082999,65.58010025999829,53403.98131920001 2023-08-18,09:17:13.000,230,10974436,13285,0,1692350232,13062.304904519995,65.56600199999957,53403.92542224 2023-08-18,09:17:14.000,230,10974438,13325,0,1692350233,13062.183650939995,65.608296780003,53403.86253816001 2023-08-18,09:17:15.000,230,10974480,13565,0,1692350234,13062.123024149994,65.66468981999788,53403.82760256 2023-08-18,09:17:16.000,230,10974406,13525,0,1692350235,13062.102815219994,65.77042677000281,53403.82760256 2023-08-18,09:17:17.000,230,10974444,13365,0,1692350236,13061.974825329999,65.90436023999791,53403.77869272 2023-08-18,09:17:18.000,230,10974439,13165,0,1692350237,13061.732318169998,66.01009719000285,53403.70882152 2023-08-18,09:17:19.000,230,10974439,13365,0,1692350238,13061.543701490002,66.10878501000116,53403.58305336 2023-08-18,09:17:20.000,230,10974432,13485,0,1692350239,13061.516756249992,66.07353936000436,53403.576066240006 2023-08-18,09:17:21.000,230,10974439,13205,0,1692350240,13061.530228869997,66.02419545000157,53403.51318216 2023-08-18,09:17:22.000,230,10974496,13325,0,1692350241,13061.530228869997,65.97485153999878,53403.52715640001 2023-08-18,09:17:23.000,230,10974434,13125,0,1692350242,13061.651482449997,65.93960589000199,53403.46427232 2023-08-18,09:17:24.000,230,10974466,13005,0,1692350243,13061.786208649988,65.91140937000455,53403.49920792001 2023-08-18,09:17:25.000,230,10974440,13125,0,1692350244,13061.880516989993,65.92550763000327,53403.44331096 2023-08-18,09:17:26.000,230,10974427,13365,0,1692350245,13062.17017831999,65.9537041500007,53403.40138824001 2023-08-18,09:17:27.000,230,10974425,13205,0,1692350246,13062.365531309995,65.98190066999814,53403.33151704001 2023-08-18,09:17:28.000,230,10974415,13085,0,1692350247,13062.695610499992,65.97485153999878,53403.36645264 2023-08-18,09:17:29.000,230,10974439,13285,0,1692350248,13062.985271830003,65.88321284999984,53403.457285200006 2023-08-18,09:17:30.000,230,10974435,13445,0,1692350249,13063.254724229999,65.8550163300024,53403.52016928 2023-08-18,09:17:31.000,230,10974461,13205,0,1692350250,13063.57133079999,65.82681980999769,53403.4922208 2023-08-18,09:17:32.000,230,10974432,13325,0,1692350251,13063.894673679992,65.79862329000025,53403.576066240006 2023-08-18,09:17:33.000,230,10974459,13085,0,1692350252,13064.191071319998,65.7563285100041,53403.66689880001 2023-08-18,09:17:34.000,230,10974447,13205,0,1692350253,13064.494205269999,65.67173895000451,53403.7018344 2023-08-18,09:17:35.000,230,10974446,13205,0,1692350254,13064.7165035,65.57305112999893,53403.79965408 2023-08-18,09:17:36.000,230,10974442,13325,0,1692350255,13064.85122969999,65.51665809000406,53403.92542224 2023-08-18,09:17:37.000,230,10974406,13085,0,1692350256,13064.95901066,65.50255982999806,53403.960357840006 2023-08-18,09:17:38.000,230,10974466,13165,0,1692350257,13065.100473170001,65.45321592000255,53403.99529344 2023-08-18,09:17:39.000,230,10974439,12965,0,1692350258,13065.295826159992,65.45321592000255,53404.16997144001 2023-08-18,09:17:40.000,230,10974430,13085,0,1692350259,13065.484442839988,65.34747897000489,53404.295739600006 2023-08-18,09:17:41.000,230,10974411,13205,0,1692350260,13065.652850589999,65.26993854000466,53404.35862368 2023-08-18,09:17:42.000,230,10974460,12965,0,1692350261,13065.82799464999,65.17125071999908,53404.4005464 2023-08-18,09:17:43.000,230,10974394,13645,0,1692350262,13065.780840479994,65.07256290000078,53404.45644336001 2023-08-18,09:17:44.000,230,10974451,13325,0,1692350263,13065.7943131,64.96682595000311,53404.561250160004 2023-08-18,09:17:45.000,230,10974433,13085,0,1692350264,13065.78757678999,64.82584335000138,53404.65208272001 2023-08-18,09:17:46.000,230,10974456,13365,0,1692350265,13065.841467269995,64.69895900999836,53404.65906984 2023-08-18,09:17:47.000,230,10974462,13285,0,1692350266,13065.87514882,64.54387814999791,53404.74291528001 2023-08-18,09:17:48.000,230,10974462,13365,0,1692350267,13065.942511919995,64.46633771999768,53404.76387664 2023-08-18,09:17:49.000,230,10974450,12965,0,1692350268,13065.91556668,64.47338685000432,53404.87567056 2023-08-18,09:17:50.000,230,10974413,13445,0,1692350269,13065.86841250999,64.48043598000368,53404.896631920004 2023-08-18,09:17:51.000,230,10974392,13125,0,1692350270,13065.70674106999,64.52273075999983,53404.91060616001 2023-08-18,09:17:52.000,230,10974463,13325,0,1692350271,13065.477706529993,64.52273075999983,53404.95951600001 2023-08-18,09:17:53.000,230,10974426,13045,0,1692350272,13065.120682100001,64.61436944999878,53404.86868344001 2023-08-18,09:17:54.000,230,10974450,13285,0,1692350273,13064.75692136,64.67076249000093,53404.82676072 2023-08-18,09:17:55.000,230,10974419,13125,0,1692350274,13064.514414199999,64.71305727000436,53404.847722080005 2023-08-18,09:17:56.000,230,10974432,13325,0,1692350275,13064.399896929994,64.71305727000436,53404.847722080005 2023-08-18,09:17:57.000,230,10974441,13365,0,1692350276,13064.285379659988,64.691909879999,53404.798812240006 2023-08-18,09:17:58.000,230,10974412,13285,0,1692350277,13064.177598699993,64.691909879999,53404.69400544 2023-08-18,09:17:59.000,230,10974418,13085,0,1692350278,13064.063081430002,64.72010640000371,53404.72195392001 2023-08-18,09:18:00.000,230,10974448,13085,0,1692350279,13063.908146299997,64.76240117999987,53404.610160000004 2023-08-18,09:18:01.000,230,10974464,13245,0,1692350280,13063.780156410001,64.85403986999881,53404.59618576 2023-08-18,09:18:02.000,230,10974478,13325,0,1692350281,13063.645430209996,64.9527276900044,53404.50535320001 2023-08-18,09:18:03.000,230,10974429,13245,0,1692350282,13063.685848069996,65.0866611599995,53404.42150776 2023-08-18,09:18:04.000,230,10974437,13125,0,1692350283,13063.867728439996,65.21354550000251,53404.512340320005 2023-08-18,09:18:05.000,230,10974461,13285,0,1692350284,13064.063081430002,65.2981350600021,53404.45644336001 2023-08-18,09:18:06.000,230,10974399,13245,0,1692350285,13064.197807629993,65.41092113999912,53404.42150776 2023-08-18,09:18:07.000,230,10974413,13245,0,1692350286,13064.265170729988,65.4955106999987,53404.35862368 2023-08-18,09:18:08.000,230,10974461,13165,0,1692350287,13064.339270139993,65.57305112999893,53404.344649440005 2023-08-18,09:18:09.000,230,10974452,13325,0,1692350288,13064.359479069994,65.61534591000236,53404.35862368 2023-08-18,09:18:10.000,230,10974416,13245,0,1692350289,13064.332533829998,65.65059155999916,53404.28875248001 2023-08-18,09:18:11.000,230,10974510,13285,0,1692350290,13064.305588589988,65.78452503000153,53404.260804 2023-08-18,09:18:12.000,230,10974447,13285,0,1692350291,13064.231489179998,65.83386894000432,53404.23285552 2023-08-18,09:18:13.000,230,10974407,13205,0,1692350292,13064.063081430002,65.88321284999984,53404.1559972 2023-08-18,09:18:14.000,230,10974473,13285,0,1692350293,13063.975509399992,65.8550163300024,53404.225868400004 2023-08-18,09:18:15.000,230,10974433,13005,0,1692350294,13063.793629029991,65.86911459000112,53404.12106160001 2023-08-18,09:18:16.000,230,10974400,13405,0,1692350295,13063.625221279995,65.87616372000048,53404.10010024001 2023-08-18,09:18:17.000,230,10974438,13605,0,1692350296,13063.4366046,65.86911459000112,53403.98131920001 2023-08-18,09:18:18.000,230,10974373,13405,0,1692350297,13063.227778989989,65.82681980999769,53403.89747376 2023-08-18,09:18:19.000,230,10974427,13245,0,1692350298,13063.153679579998,65.74927938000474,53403.90446088001 2023-08-18,09:18:20.000,230,10974379,13485,0,1692350299,13062.924645040002,65.74927938000474,53403.83458968001 2023-08-18,09:18:21.000,230,10974428,13285,0,1692350300,13062.709083119997,65.68583721000323,53403.76471848001 2023-08-18,09:18:22.000,230,10974430,13285,0,1692350301,13062.5608843,65.58714938999765,53403.68087304 2023-08-18,09:18:23.000,230,10974461,13325,0,1692350302,13062.345322379995,65.4955106999987,53403.51318216 2023-08-18,09:18:24.000,230,10974449,13405,0,1692350303,13062.21733249,65.38977375000104,53403.46427232 2023-08-18,09:18:25.000,230,10974465,12845,0,1692350304,13062.102815219994,65.26288940999802,53403.42933672001 2023-08-18,09:18:26.000,230,10974418,13525,0,1692350305,13062.075869979999,65.15715246000036,53403.31055568001 2023-08-18,09:18:27.000,230,10974449,13445,0,1692350306,13061.961352709994,65.07961203000013,53403.25465872 2023-08-18,09:18:28.000,230,10974494,13165,0,1692350307,13062.008506879989,64.98797334000119,53403.240684480006 2023-08-18,09:18:29.000,230,10974474,13005,0,1692350308,13061.941143779994,64.85403986999881,53403.19177464001 2023-08-18,09:18:30.000,230,10974428,13485,0,1692350309,13061.826626509988,64.78354856999795,53403.19876176 2023-08-18,09:18:31.000,230,10974478,13525,0,1692350310,13061.611064589997,64.72715553000307,53403.16382616001 2023-08-18,09:18:32.000,230,10974433,13485,0,1692350311,13061.429184219996,64.62846771000477,53403.14286480001 2023-08-18,09:18:33.000,230,10974411,13085,0,1692350312,13061.26077647,64.53682901999855,53403.038058 2023-08-18,09:18:34.000,230,10974424,13285,0,1692350313,13061.19341336999,64.50158337000175,53403.02408376001 2023-08-18,09:18:35.000,230,10974443,13085,0,1692350314,13061.05195085999,64.52273075999983,53403.03107088 2023-08-18,09:18:36.000,230,10974468,13205,0,1692350315,13060.91722466,64.52273075999983,53403.01010952 2023-08-18,09:18:37.000,230,10974452,13365,0,1692350316,13060.748816909989,64.50158337000175,53402.99613528001 2023-08-18,09:18:38.000,230,10974503,13405,0,1692350317,13060.566936540003,64.46633771999768,53402.933251200004 2023-08-18,09:18:39.000,230,10974419,13005,0,1692350318,13060.425474030002,64.43814120000025,53402.89132848 2023-08-18,09:18:40.000,230,10974433,13445,0,1692350319,13060.230121039996,64.29715859999851,53402.84241864 2023-08-18,09:18:41.000,230,10974467,13085,0,1692350320,13060.007822809996,64.1491268700047,53402.81447016 2023-08-18,09:18:42.000,230,10974450,13205,0,1692350321,13059.77878827,64.00814427000296,53402.6537664 2023-08-18,09:18:43.000,230,10974429,13365,0,1692350322,13059.67774362,63.92355471000337,53402.667740640005 2023-08-18,09:18:44.000,230,10974445,13285,0,1692350323,13059.590171589989,63.83191602000443,53402.597869440004 2023-08-18,09:18:45.000,230,10974397,13125,0,1692350324,13059.623853139994,63.683884290003334,53402.6537664 2023-08-18,09:18:46.000,230,10974426,13365,0,1692350325,13059.502599559994,63.451263000002655,53402.6537664 2023-08-18,09:18:47.000,230,10974437,13125,0,1692350326,13059.327455500003,63.32437865999964,53402.52799824 2023-08-18,09:18:48.000,230,10974422,12965,0,1692350327,13059.145575130002,63.24683822999941,53402.39524296001 2023-08-18,09:18:49.000,230,10974436,13085,0,1692350328,13058.970431069996,63.232739970000694,53402.41620432 2023-08-18,09:18:50.000,230,10974458,13325,0,1692350329,13058.936749519991,63.1974943200039,53402.430178560004 2023-08-18,09:18:51.000,230,10974507,13325,0,1692350330,13058.896331659991,63.19044519000454,53402.32537176001 2023-08-18,09:18:52.000,230,10974418,13605,0,1692350331,13058.889595349996,63.15519954000047,53402.27646192001 2023-08-18,09:18:53.000,230,10974421,13365,0,1692350332,13058.916540589991,63.07060998000088,53402.20659072001 2023-08-18,09:18:54.000,230,10974427,13405,0,1692350333,13059.031057859997,63.01421693999873,53402.213577840004 2023-08-18,09:18:55.000,230,10974442,13445,0,1692350334,13058.977167379991,62.92962737999915,53402.1297324 2023-08-18,09:18:56.000,230,10974467,13365,0,1692350335,13058.950222139996,62.88733260000299,53402.08082256 2023-08-18,09:18:57.000,230,10974435,13285,0,1692350336,13058.79528700999,62.774546519998694,53402.0249256 2023-08-18,09:18:58.000,230,10974413,13405,0,1692350337,13058.69424235999,62.60536739999952,53401.96902864001 2023-08-18,09:18:59.000,230,10974420,13205,0,1692350338,13058.62014295,62.51372871000058,53401.90614456 2023-08-18,09:19:00.000,230,10974451,13165,0,1692350339,13058.465207819994,62.43618828000035,53401.8851832 2023-08-18,09:19:01.000,230,10974432,13205,0,1692350340,13058.222700659993,62.32340220000333,53401.78736352 2023-08-18,09:19:02.000,230,10974396,13405,0,1692350341,13057.906094090002,62.21061611999903,53401.731466560006 2023-08-18,09:19:03.000,230,10974454,13405,0,1692350342,13057.629905379996,62.15422308000416,53401.51486584001 2023-08-18,09:19:04.000,230,10974464,12925,0,1692350343,13057.50191549,62.09783004000201,53401.46595600001 2023-08-18,09:19:05.000,230,10974445,13165,0,1692350344,13057.42107977,62.02028961000178,53401.340187839996 2023-08-18,09:19:06.000,230,10974443,13205,0,1692350345,13057.21225415999,61.85111049000261,53401.29826512001 2023-08-18,09:19:07.000,230,10974418,13365,0,1692350346,13057.016901169998,61.75242267000431,53401.060703040006 2023-08-18,09:19:08.000,230,10974456,13245,0,1692350347,13056.875438659998,61.66078397999809,53400.98384472001 2023-08-18,09:19:09.000,230,10974465,13165,0,1692350348,13056.855229729998,61.51980138000363,53400.92794776 2023-08-18,09:19:10.000,230,10974376,13125,0,1692350349,13056.835020799997,61.42111355999805,53400.83012808 2023-08-18,09:19:11.000,230,10974411,13285,0,1692350350,13056.801339249992,61.308327480001026,53400.592566 2023-08-18,09:19:12.000,230,10974440,13405,0,1692350351,13056.713767219997,61.24488530999952,53400.50872056001 2023-08-18,09:19:13.000,230,10974413,13125,0,1692350352,13056.632931499997,61.20963966000272,53400.334042559996 2023-08-18,09:19:14.000,230,10974466,13245,0,1692350353,13056.511677919996,61.16029574999993,53400.13141608 2023-08-18,09:19:15.000,230,10974441,13285,0,1692350354,13056.437578509991,61.082755319999706,53400.12442896001 2023-08-18,09:19:16.000,230,10974441,13125,0,1692350355,13056.37695171999,60.948821850004606,53400.00564792001 2023-08-18,09:19:17.000,230,10974399,12965,0,1692350356,13056.35674278999,60.89242881000246,53399.85891840001 2023-08-18,09:19:18.000,230,10974400,13205,0,1692350357,13056.168126109995,60.913576200000534,53399.719176000006 2023-08-18,09:19:19.000,230,10974407,13325,0,1692350358,13055.959300499999,60.93472358999861,53399.65629192 2023-08-18,09:19:20.000,230,10974440,13085,0,1692350359,13055.683111789993,60.899477940001816,53399.53751088 2023-08-18,09:19:21.000,230,10974388,13285,0,1692350360,13055.366505220001,60.89242881000246,53399.39078136 2023-08-18,09:19:22.000,230,10974491,13365,0,1692350361,13054.969062929995,60.906527070001175,53399.20911624001 2023-08-18,09:19:23.000,230,10974457,13125,0,1692350362,13054.672665289989,60.92767445999925,53399.097322320005 2023-08-18,09:19:24.000,230,10974452,13245,0,1692350363,13054.477312299998,60.92062532999989,53398.992515519996 2023-08-18,09:19:25.000,230,10974421,13325,0,1692350364,13054.201123589992,60.84308489999967,53398.90867008 2023-08-18,09:19:26.000,230,10974438,13125,0,1692350365,13053.871044399995,60.82193751000159,53398.824824639996 2023-08-18,09:19:27.000,230,10974467,13285,0,1692350366,13053.561174139999,60.737347950002004,53398.671108 2023-08-18,09:19:28.000,230,10974373,13205,0,1692350367,13053.204149709993,60.624561869997706,53398.4614944 2023-08-18,09:19:29.000,230,10974460,13245,0,1692350368,13052.988587790001,60.40603884000302,53398.32873912001 2023-08-18,09:19:30.000,230,10974446,13165,0,1692350369,13052.901015759991,60.20866319999914,53398.22393232 2023-08-18,09:19:31.000,230,10974414,13125,0,1692350370,13052.78649849,60.053582339998684,53398.08418992001 2023-08-18,09:19:32.000,230,10974436,13285,0,1692350371,13052.46315561,59.99718930000381,53397.9025248 2023-08-18,09:19:33.000,230,10974417,13125,0,1692350372,13052.240857379998,60.01833669000189,53397.83964072 2023-08-18,09:19:34.000,230,10974444,13165,0,1692350373,13052.085922249993,59.99718930000381,53397.67194984 2023-08-18,09:19:35.000,230,10974441,13085,0,1692350374,13051.782788299992,59.9689927799991,53397.448362 2023-08-18,09:19:36.000,230,10974477,13205,0,1692350375,13051.573962689996,59.870304960000794,53397.39246504001 2023-08-18,09:19:37.000,230,10974413,13245,0,1692350376,13051.291037669995,59.813911919998645,53397.16189008 2023-08-18,09:19:38.000,230,10974421,13365,0,1692350377,13051.001376339998,59.687027580002905,53396.9941992 2023-08-18,09:19:39.000,230,10974447,13125,0,1692350378,13050.799287039998,59.630634540000756,53396.90336664 2023-08-18,09:19:40.000,230,10974425,13085,0,1692350379,13050.637615599997,59.581290629997966,53396.79157272001 2023-08-18,09:19:41.000,230,10974410,13125,0,1692350380,13050.422053679991,59.60243802000332,53396.63785608 2023-08-18,09:19:42.000,230,10974447,13165,0,1692350381,13050.20649176,59.66588019000483,53396.49112656 2023-08-18,09:19:43.000,230,10974453,13365,0,1692350382,13050.011138769994,59.74342061999778,53396.23959024001 2023-08-18,09:19:44.000,230,10974409,13285,0,1692350383,13049.809049469994,59.84915757000272,53396.18369328 2023-08-18,09:19:45.000,230,10974416,13525,0,1692350384,13049.573278620002,59.919648870003584,53396.05792512 2023-08-18,09:19:46.000,230,10974454,13525,0,1692350385,13049.344244079992,59.870304960000794,53395.93215696001 2023-08-18,09:19:47.000,230,10974457,13205,0,1692350386,13049.263408359991,59.813911919998645,53395.76446608001 2023-08-18,09:19:48.000,230,10974439,13245,0,1692350387,13049.209517880001,59.70817497000098,53395.68062064 2023-08-18,09:19:49.000,230,10974441,13085,0,1692350388,13049.303826219992,59.5883397600046,53395.645685040006 2023-08-18,09:19:50.000,230,10974472,13245,0,1692350389,13049.398134559997,59.44030803000351,53395.54786536001 2023-08-18,09:19:51.000,230,10974400,13525,0,1692350390,13049.478970279997,59.24293238999962,53395.42908432001 2023-08-18,09:19:52.000,230,10974403,13085,0,1692350391,13049.667586959993,59.059655010001734,53395.40113584001 2023-08-18,09:19:53.000,230,10974474,13245,0,1692350392,13049.829258399994,58.89752502000192,53395.240432080005 2023-08-18,09:19:54.000,230,10974445,13205,0,1692350393,13050.09871079999,58.777689809998265,53395.170560880004 2023-08-18,09:19:55.000,230,10974485,13365,0,1692350394,13050.428789990001,58.67900198999996,53395.16357376001 2023-08-18,09:19:56.000,230,10974456,13165,0,1692350395,13050.752132870002,58.50277374000143,53395.20549648 2023-08-18,09:19:57.000,230,10974506,13165,0,1692350396,13051.035057889989,58.38998766000441,53395.16357376001 2023-08-18,09:19:58.000,230,10974455,13285,0,1692350397,13051.22367457,58.30539810000482,53395.142612400006 2023-08-18,09:19:59.000,230,10974403,12925,0,1692350398,13051.41902755999,58.26310332000139,53395.072741200005 2023-08-18,09:20:00.000,230,10974459,12925,0,1692350399,13051.648062100001,58.17146463000245,53395.10068968 2023-08-18,09:20:01.000,230,10974473,13485,0,1692350400,13051.802997229992,58.05867854999815,53395.13562528001 2023-08-18,09:20:02.000,230,10974445,13245,0,1692350401,13051.924250809992,57.98113811999792,53395.1076768 2023-08-18,09:20:03.000,230,10974463,13245,0,1692350402,13052.038768079998,58.02343290000135,53395.12863816 2023-08-18,09:20:04.000,230,10974477,13245,0,1692350403,13052.227384759994,58.08687507000286,53395.191522240006 2023-08-18,09:20:05.000,230,10974457,12925,0,1692350404,13052.200439519998,58.178513760001806,53395.16357376001 2023-08-18,09:20:06.000,230,10974465,13325,0,1692350405,13052.186966899993,58.27720158000011,53395.18453512001 2023-08-18,09:20:07.000,230,10974490,13245,0,1692350406,13052.085922249993,58.45342982999864,53395.13562528001 2023-08-18,09:20:08.000,230,10974501,13085,0,1692350407,13052.032031770003,58.538019389998226,53395.142612400006 2023-08-18,09:20:09.000,230,10974410,13405,0,1692350408,13051.930987120002,58.65785460000188,53395.11466392001 2023-08-18,09:20:10.000,230,10974408,12925,0,1692350409,13051.668271030001,58.80588633000298,53395.11466392001 2023-08-18,09:20:11.000,230,10974438,13205,0,1692350410,13051.35840076999,58.96801632000279,53395.11466392001 2023-08-18,09:20:12.000,230,10974451,13525,0,1692350411,13051.095684679989,59.08080239999981,53395.05876696 2023-08-18,09:20:13.000,230,10974453,13285,0,1692350412,13050.981167409998,59.172441089998756,53395.023831360006 2023-08-18,09:20:14.000,230,10974486,13045,0,1692350413,13051.014848959989,59.1653919599994,53395.0378056 2023-08-18,09:20:15.000,230,10974500,13245,0,1692350414,13051.035057889989,59.1653919599994,53394.953960160004 2023-08-18,09:20:16.000,230,10974453,13285,0,1692350415,13051.082212059999,59.11604805000388,53394.87710184001 2023-08-18,09:20:17.000,230,10974469,13485,0,1692350416,13051.075475749989,59.06670414000109,53394.807230640006 2023-08-18,09:20:18.000,230,10974475,13125,0,1692350417,13051.149575159994,58.93981979999808,53394.76530792 2023-08-18,09:20:19.000,230,10974426,13125,0,1692350418,13051.35840076999,58.89047589000256,53394.82120488 2023-08-18,09:20:20.000,230,10974447,13245,0,1692350419,13051.594171619996,58.80588633000298,53394.807230640006 2023-08-18,09:20:21.000,230,10974484,13285,0,1692350420,13051.789524610002,58.72129677000339,53394.75832080001 2023-08-18,09:20:22.000,230,10974506,13605,0,1692350421,13052.052240700003,58.67900198999996,53394.82120488 2023-08-18,09:20:23.000,230,10974489,13405,0,1692350422,13052.234121069989,58.636707210003806,53394.67447536 2023-08-18,09:20:24.000,230,10974433,13405,0,1692350423,13052.45641929999,58.56621591000294,53394.70941096001 2023-08-18,09:20:25.000,230,10974479,13285,0,1692350424,13052.591145499995,58.49572461000207,53394.7932564 2023-08-18,09:20:26.000,230,10974436,13445,0,1692350425,13052.69892645999,58.43228244000056,53394.77229504 2023-08-18,09:20:27.000,230,10974443,13085,0,1692350426,13052.75955324999,58.38293852999777,53394.70941096001 2023-08-18,09:20:28.000,230,10974483,13165,0,1692350427,13052.880806829991,58.27015245000075,53394.77229504 2023-08-18,09:20:29.000,230,10974462,13365,0,1692350428,13053.022269339992,58.20671027999924,53394.81421776 2023-08-18,09:20:30.000,230,10974506,13285,0,1692350429,13053.029005650002,58.15031724000437,53394.82120488 2023-08-18,09:20:31.000,230,10974524,13165,0,1692350430,13052.968378860001,58.08687507000286,53394.75133368 2023-08-18,09:20:32.000,230,10974502,13245,0,1692350431,13052.941433619992,58.10097333000158,53394.77229504 2023-08-18,09:20:33.000,230,10974459,13245,0,1692350432,13052.820180039991,58.143268109997734,53394.69543672 2023-08-18,09:20:34.000,230,10974448,13285,0,1692350433,13052.752816939996,58.143268109997734,53394.7233852 2023-08-18,09:20:35.000,230,10974461,13165,0,1692350434,13052.80670742,58.15031724000437,53394.69543672 2023-08-18,09:20:36.000,230,10974480,13365,0,1692350435,13052.907752070001,58.143268109997734,53394.70941096001 2023-08-18,09:20:37.000,230,10974423,13205,0,1692350436,13053.035741959997,58.065727680004784,53394.688449600006 2023-08-18,09:20:38.000,230,10974519,13285,0,1692350437,13053.170468160002,58.002285510003276,53394.69543672 2023-08-18,09:20:39.000,230,10974441,12845,0,1692350438,13053.271512810003,57.94589247000113,53394.667488240004 2023-08-18,09:20:40.000,230,10974435,13325,0,1692350439,13053.352348529988,57.903597689997696,53394.688449600006 2023-08-18,09:20:41.000,230,10974420,13365,0,1692350440,13053.399502699998,57.87540117000026,53394.653514 2023-08-18,09:20:42.000,230,10974483,13285,0,1692350441,13053.386030079993,57.826057260004745,53394.64652688 2023-08-18,09:20:43.000,230,10974459,13085,0,1692350442,13053.291721739988,57.826057260004745,53394.63255264001 2023-08-18,09:20:44.000,230,10974449,13285,0,1692350443,13053.231094950002,57.76261509000324,53394.68146248001 2023-08-18,09:20:45.000,230,10974481,13525,0,1692350444,13053.143522919992,57.74851683000452,53394.62556552 2023-08-18,09:20:46.000,230,10974492,13405,0,1692350445,13053.082896129992,57.67097640000429,53394.618578400004 2023-08-18,09:20:47.000,230,10974469,13445,0,1692350446,13052.927961000001,57.58638684000471,53394.478836 2023-08-18,09:20:48.000,230,10974447,13165,0,1692350447,13052.948169930001,57.44540424000297,53394.44390040001 2023-08-18,09:20:49.000,230,10974418,13045,0,1692350448,13052.867334210001,57.35376555000403,53394.36005496 2023-08-18,09:20:50.000,230,10974434,13525,0,1692350449,13052.894279449996,57.198684690003574,53394.304158000006 2023-08-18,09:20:51.000,230,10974437,13285,0,1692350450,13052.914488379996,57.04360383000312,53394.2692224 2023-08-18,09:20:52.000,230,10974457,13445,0,1692350451,13052.995324099997,56.88147384000331,53394.22729968001 2023-08-18,09:20:53.000,230,10974429,13085,0,1692350452,13053.076159819997,56.733442110002215,53394.12249288 2023-08-18,09:20:54.000,230,10974513,13445,0,1692350453,13053.183940779993,56.48672256000282,53394.136467120006 2023-08-18,09:20:55.000,230,10974503,12925,0,1692350454,13053.244567569993,56.31754344000365,53394.017686080006 2023-08-18,09:20:56.000,230,10974472,12925,0,1692350455,13053.338875909998,56.12016779999976,53393.968776240006 2023-08-18,09:20:57.000,230,10974442,13045,0,1692350456,13053.507283659994,55.96508693999931,53393.91287928 2023-08-18,09:20:58.000,230,10974419,13205,0,1692350457,13053.790208679995,55.76066217000334,53393.801085360006 2023-08-18,09:20:59.000,230,10974475,13285,0,1692350458,13054.127024180001,55.66197434999776,53393.90589216 2023-08-18,09:21:00.000,230,10974419,13285,0,1692350459,13054.517730159998,55.54918827000074,53393.8849308 2023-08-18,09:21:01.000,230,10974447,13245,0,1692350460,13054.87475458999,55.44345132000308,53393.8849308 2023-08-18,09:21:02.000,230,10974472,13405,0,1692350461,13055.218306399991,55.37296002000221,53393.89191792001 2023-08-18,09:21:03.000,230,10974503,13365,0,1692350462,13055.406923080001,55.33066523999878,53393.84300808001 2023-08-18,09:21:04.000,230,10974432,13245,0,1692350463,13055.716793339998,55.3095178500007,53393.89191792001 2023-08-18,09:21:05.000,230,10974425,13165,0,1692350464,13056.019927289999,55.2108300300024,53393.97576336 2023-08-18,09:21:06.000,230,10974453,13205,0,1692350465,13056.289379689995,55.17558437999833,53393.98973760001 2023-08-18,09:21:07.000,230,10974484,13165,0,1692350466,13056.511677919996,55.14738786000089,53394.00371184 2023-08-18,09:21:08.000,230,10974414,13165,0,1692350467,13056.794602939997,55.14738786000089,53394.10153152 2023-08-18,09:21:09.000,230,10974464,13085,0,1692350468,13057.050582719989,55.22492829000112,53394.19236408 2023-08-18,09:21:10.000,230,10974466,13405,0,1692350469,13057.23246308999,55.231977420000476,53394.22729968001 2023-08-18,09:21:11.000,230,10974501,13205,0,1692350470,13057.39413452999,55.295419590001984,53394.29717088001 2023-08-18,09:21:12.000,230,10974435,13285,0,1692350471,13057.690532169996,55.295419590001984,53394.24127392 2023-08-18,09:21:13.000,230,10974415,13245,0,1692350472,13058.013875049997,55.38705828000093,53394.304158000006 2023-08-18,09:21:14.000,230,10974420,13605,0,1692350473,13058.41131733999,55.52804088000266,53394.41595192 2023-08-18,09:21:15.000,230,10974477,12965,0,1692350474,13058.83570486999,55.61263044000225,53394.520758720006 2023-08-18,09:21:16.000,230,10974396,13085,0,1692350475,13059.266828710002,55.66197434999776,53394.64652688 2023-08-18,09:21:17.000,230,10974450,13285,0,1692350476,13059.81246981999,55.683121740003116,53394.81421776 2023-08-18,09:21:18.000,230,10974463,13165,0,1692350477,13060.371583549997,55.71131826000055,53394.91203744 2023-08-18,09:21:19.000,230,10974461,13085,0,1692350478,13060.95090620999,55.77476043000206,53395.09370256001 2023-08-18,09:21:20.000,230,10974470,13085,0,1692350479,13061.523492560002,55.84525173000293,53395.27536768 2023-08-18,09:21:21.000,230,10974470,13245,0,1692350480,13062.042188429994,55.97213606999867,53395.48498128 2023-08-18,09:21:22.000,230,10974473,13045,0,1692350481,13062.43289440999,56.106069540001045,53395.59677520001 2023-08-18,09:21:23.000,230,10974486,13165,0,1692350482,13062.837073009992,56.19065910000063,53395.85529864001 2023-08-18,09:21:24.000,230,10974470,13285,0,1692350483,13063.140206959994,56.24705214000278,53396.14875768001 2023-08-18,09:21:25.000,230,10974448,13445,0,1692350484,13063.36924149999,56.275248660000216,53396.28850008001 2023-08-18,09:21:26.000,230,10974452,13285,0,1692350485,13063.57806711,56.282297789999575,53396.51907504 2023-08-18,09:21:27.000,230,10974496,13085,0,1692350486,13063.753211169991,56.24705214000278,53396.69375304001 2023-08-18,09:21:28.000,230,10974480,13285,0,1692350487,13064.116971909993,56.2611504000015,53396.868431040006 2023-08-18,09:21:29.000,230,10974426,13285,0,1692350488,13064.54809574999,56.275248660000216,53397.11298024 2023-08-18,09:21:30.000,230,10974455,13205,0,1692350489,13065.019637450001,56.282297789999575,53397.28067112 2023-08-18,09:21:31.000,230,10974437,13125,0,1692350490,13065.511388079998,56.282297789999575,53397.5531688 2023-08-18,09:21:32.000,230,10974422,13165,0,1692350491,13065.92903929999,56.3598382199998,53397.73483392 2023-08-18,09:21:33.000,230,10974428,13285,0,1692350492,13066.306272659996,56.52196820999961,53397.91649904001 2023-08-18,09:21:34.000,230,10974499,13365,0,1692350493,13066.784550669989,56.59950863999984,53398.09816416 2023-08-18,09:21:35.000,230,10974505,13485,0,1692350494,13067.15504772,56.70524559000478,53398.31476488 2023-08-18,09:21:36.000,230,10974466,13365,0,1692350495,13067.559226320001,56.86737558000459,53398.49643000001 2023-08-18,09:21:37.000,230,10974442,13365,0,1692350496,13067.936459679993,57.05065296000248,53398.70604360001 2023-08-18,09:21:38.000,230,10974413,13285,0,1692350497,13068.41473769,57.17048816999886,53398.83181176001 2023-08-18,09:21:39.000,230,10974429,13205,0,1692350498,13068.933433559992,57.22688121000101,53399.16719352001 2023-08-18,09:21:40.000,230,10974469,13005,0,1692350499,13069.49254729,57.24802859999909,53399.383794240006 2023-08-18,09:21:41.000,230,10974483,13325,0,1692350500,13069.997770540002,57.21278295000229,53399.59340784001 2023-08-18,09:21:42.000,230,10974485,13365,0,1692350501,13070.577093199994,57.184586430004856,53399.85193128 2023-08-18,09:21:43.000,230,10974456,13125,0,1692350502,13071.082316449996,57.17753729999822,53400.04757064001 2023-08-18,09:21:44.000,230,10974491,13485,0,1692350503,13071.708793279999,57.156389910000144,53400.29211984001 2023-08-18,09:21:45.000,230,10974472,13285,0,1692350504,13072.261170699996,57.156389910000144,53400.536669040004 2023-08-18,09:21:46.000,230,10974474,13045,0,1692350505,13072.867438599998,57.149340780000784,53400.85807656 2023-08-18,09:21:47.000,230,10974459,13125,0,1692350506,13073.36592553999,57.12819339000271,53401.14454848 2023-08-18,09:21:48.000,230,10974468,13365,0,1692350507,13073.837467240002,57.17048816999886,53401.33320072 2023-08-18,09:21:49.000,230,10974478,13285,0,1692350508,13074.24164583999,57.22688121000101,53401.65460824001 2023-08-18,09:21:50.000,230,10974413,12765,0,1692350509,13074.65256075,57.30442164000124,53401.94108016001 2023-08-18,09:21:51.000,230,10974483,13325,0,1692350510,13074.935485770002,57.38901120000082,53402.164668000005 2023-08-18,09:21:52.000,230,10974463,13085,0,1692350511,13075.319455439989,57.47360076000041,53402.34633312 2023-08-18,09:21:53.000,230,10974475,13045,0,1692350512,13075.68321617999,57.64982900999894,53402.597869440004 2023-08-18,09:21:54.000,230,10974442,13525,0,1692350513,13076.148021569992,57.720320309999806,53402.77953456001 2023-08-18,09:21:55.000,230,10974462,13325,0,1692350514,13076.531991239994,57.88245029999962,53403.100942080004 2023-08-18,09:21:56.000,230,10974452,13285,0,1692350515,13076.96311507999,58.07277681000414,53403.3175428 2023-08-18,09:21:57.000,230,10974441,13125,0,1692350516,13077.374029990002,58.30539810000482,53403.52016928 2023-08-18,09:21:58.000,230,10974456,13405,0,1692350517,13077.805153829999,58.51687200000015,53403.65991168 2023-08-18,09:21:59.000,230,10974427,13445,0,1692350518,13078.26322290999,58.763591549999546,53403.86952528 2023-08-18,09:22:00.000,230,10974428,13085,0,1692350519,13078.640456269997,58.97506545000215,53404.13503584 2023-08-18,09:22:01.000,230,10974439,13445,0,1692350520,13079.010953319994,59.20768674000283,53404.36561080001 2023-08-18,09:22:02.000,230,10974447,13685,0,1692350521,13079.293878339995,59.405062379999436,53404.512340320005 2023-08-18,09:22:03.000,230,10974416,13285,0,1692350522,13079.610484910001,59.54604498000117,53404.76387664 2023-08-18,09:22:04.000,230,10974413,13845,0,1692350523,13079.927091479993,59.70817497000098,53405.0293872 2023-08-18,09:22:05.000,230,10974462,13285,0,1692350524,13080.041608749998,59.82801018000464,53405.20406520001 2023-08-18,09:22:06.000,230,10974421,13245,0,1692350525,13080.162862329998,59.89850147999823,53405.31585912 2023-08-18,09:22:07.000,230,10974435,13285,0,1692350526,13080.122444469998,60.00423843000317,53405.37175608001 2023-08-18,09:22:08.000,230,10974455,13085,0,1692350527,13080.129180779993,60.17341755000234,53405.53944696001 2023-08-18,09:22:09.000,230,10974455,13125,0,1692350528,13080.196543879989,60.272105370000645,53405.686176480005 2023-08-18,09:22:10.000,230,10974463,13445,0,1692350529,13080.250434359994,60.33554754000215,53405.81893176 2023-08-18,09:22:11.000,230,10974459,13125,0,1692350530,13080.3447427,60.36374405999959,53405.94469992001 2023-08-18,09:22:12.000,230,10974454,13245,0,1692350531,13080.270643289994,60.3919405800043,53405.95867416 2023-08-18,09:22:13.000,230,10974472,13245,0,1692350532,13080.223489119999,60.47653014000389,53406.06348096001 2023-08-18,09:22:14.000,230,10974461,13085,0,1692350533,13080.203280189999,60.511775790000684,53406.19623624 2023-08-18,09:22:15.000,230,10974496,13085,0,1692350534,13080.162862329998,60.547021440004755,53406.2171976 2023-08-18,09:22:16.000,230,10974472,13085,0,1692350535,13080.250434359994,60.511775790000684,53406.24514608 2023-08-18,09:22:17.000,230,10974422,13285,0,1692350536,13080.284115909999,60.561119700003474,53406.259120320006 2023-08-18,09:22:18.000,230,10974449,13005,0,1692350537,13080.263906979999,60.64570926000306,53406.26610744 2023-08-18,09:22:19.000,230,10974410,13205,0,1692350538,13080.38516056,60.737347950002004,53406.34995288001 2023-08-18,09:22:20.000,230,10974487,13445,0,1692350539,13080.52662307,60.81488838000223,53406.454759680004 2023-08-18,09:22:21.000,230,10974436,13445,0,1692350540,13080.654612959996,60.8853796800031,53406.475721040006 2023-08-18,09:22:22.000,230,10974478,13245,0,1692350541,13080.68155819999,60.962920110003324,53406.4617468 2023-08-18,09:22:23.000,230,10974402,13165,0,1692350542,13080.762393919991,61.06160793000163,53406.405849840005 2023-08-18,09:22:24.000,230,10974455,12925,0,1692350543,13080.876911189996,61.096853579998424,53406.53860512 2023-08-18,09:22:25.000,230,10974438,13285,0,1692350544,13081.004901079992,61.15324662000057,53406.531618 2023-08-18,09:22:26.000,230,10974444,13045,0,1692350545,13081.004901079992,61.082755319999706,53406.53860512 2023-08-18,09:22:27.000,230,10974421,13285,0,1692350546,13080.944274289992,60.99816576000012,53406.531618 2023-08-18,09:22:28.000,230,10974491,13285,0,1692350547,13080.964483219992,60.87128142000438,53406.573540720005 2023-08-18,09:22:29.000,230,10974463,13165,0,1692350548,13080.951010600002,60.77964272999816,53406.61546344001 2023-08-18,09:22:30.000,230,10974466,12925,0,1692350549,13080.917329049997,60.688004039999214,53406.6713604 2023-08-18,09:22:31.000,230,10974427,13205,0,1692350550,13080.924065359992,60.60341447999963,53406.63642480001 2023-08-18,09:22:32.000,230,10974379,13365,0,1692350551,13080.910592740001,60.462431879997894,53406.643411920006 2023-08-18,09:22:33.000,230,10974438,13365,0,1692350552,13080.903856429992,60.37784231999831,53406.6014892 2023-08-18,09:22:34.000,230,10974465,13325,0,1692350553,13080.870174880001,60.29325275999872,53406.67834752 2023-08-18,09:22:35.000,230,10974444,13005,0,1692350554,13080.843229639991,60.272105370000645,53406.69930888 2023-08-18,09:22:36.000,230,10974452,13165,0,1692350555,13080.843229639991,60.222761459997855,53406.811102800006 2023-08-18,09:22:37.000,230,10974452,13525,0,1692350556,13080.68155819999,60.24390885000321,53406.83206416001 2023-08-18,09:22:38.000,230,10974489,13125,0,1692350557,13080.553568309995,60.20161406999978,53406.80411568001 2023-08-18,09:22:39.000,230,10974433,13245,0,1692350558,13080.46599628,60.17341755000234,53406.81808992 2023-08-18,09:22:40.000,230,10974482,12805,0,1692350559,13080.311061149994,60.20866319999914,53406.78315432001 2023-08-18,09:22:41.000,230,10974458,13085,0,1692350560,13080.290852219994,60.30735102000472,53406.86699976 2023-08-18,09:22:42.000,230,10974458,13245,0,1692350561,13080.115708159989,60.39898971000366,53406.83206416001 2023-08-18,09:22:43.000,230,10974454,13245,0,1692350562,13080.082026609998,60.53292317999876,53406.88796112 2023-08-18,09:22:44.000,230,10974435,13125,0,1692350563,13080.041608749998,60.561119700003474,53406.92988384001 2023-08-18,09:22:45.000,230,10974441,13325,0,1692350564,13080.034872439988,60.70915143000457,53407.00674216 2023-08-18,09:22:46.000,230,10974446,13285,0,1692350565,13080.055081369988,60.80079012000351,53406.9857808 2023-08-18,09:22:47.000,230,10974409,13245,0,1692350566,13079.933827790002,60.92062532999989,53406.97180656001 2023-08-18,09:22:48.000,230,10974461,13285,0,1692350567,13079.940564099998,60.955870980003965,53407.06263912 2023-08-18,09:22:49.000,230,10974412,13285,0,1692350568,13079.933827790002,61.06865706000099,53407.11853608001 2023-08-18,09:22:50.000,230,10974414,13245,0,1692350569,13079.879937309997,61.20963966000272,53407.17443304 2023-08-18,09:22:51.000,230,10974480,13445,0,1692350570,13079.879937309997,61.34357312999782,53407.25129136 2023-08-18,09:22:52.000,230,10974464,13125,0,1692350571,13079.772156350002,61.484555729999556,53407.25129136 2023-08-18,09:22:53.000,230,10974475,13085,0,1692350572,13079.832783140002,61.61144007000257,53407.34911104 2023-08-18,09:22:54.000,230,10974490,13325,0,1692350573,13079.960773029998,61.79471745000046,53407.460904960004 2023-08-18,09:22:55.000,230,10974523,13565,0,1692350574,13080.108971849993,61.942749180001556,53407.53776328 2023-08-18,09:22:56.000,230,10974467,13525,0,1692350575,13080.183071259999,62.04143699999986,53407.62160872001 2023-08-18,09:22:57.000,230,10974477,13165,0,1692350576,13080.236961739989,62.16127221000352,53407.70545416 2023-08-18,09:22:58.000,230,10974436,13445,0,1692350577,13080.27737959999,62.189468730000954,53407.796286720004 2023-08-18,09:22:59.000,230,10974432,13125,0,1692350578,13080.32453377,62.32340220000333,53407.866157920005 2023-08-18,09:23:00.000,230,10974467,13205,0,1692350579,13080.391896869995,62.3938935000042,53407.97096472 2023-08-18,09:23:01.000,230,10974475,13045,0,1692350580,13080.50641414,62.55602349000401,53408.1386556 2023-08-18,09:23:02.000,230,10974470,13285,0,1692350581,13080.56030461999,62.816841300002125,53408.131668480004 2023-08-18,09:23:03.000,230,10974441,13325,0,1692350582,13080.64787665,63.06356085000152,53408.16660408 2023-08-18,09:23:04.000,230,10974476,13685,0,1692350583,13080.762393919991,63.267985620004765,53408.299359360004 2023-08-18,09:23:05.000,230,10974468,13525,0,1692350584,13080.849965950001,63.458312130002014,53408.39019192001 2023-08-18,09:23:06.000,230,10974455,13405,0,1692350585,13080.930801670002,63.73322819999885,53408.453076 2023-08-18,09:23:07.000,230,10974454,13245,0,1692350586,13081.045318939992,63.98699688000488,53408.56486992 2023-08-18,09:23:08.000,230,10974458,13165,0,1692350587,13081.200254069998,64.247814690003,53408.62076688 2023-08-18,09:23:09.000,230,10974457,13125,0,1692350588,13081.206990379993,64.42404294000153,53408.77448352001 2023-08-18,09:23:10.000,230,10974474,13125,0,1692350589,13081.132890970002,64.57912380000198,53408.9072388 2023-08-18,09:23:11.000,230,10974459,13285,0,1692350590,13081.058791559997,64.76240117999987,53408.92820016 2023-08-18,09:23:12.000,230,10974407,13405,0,1692350591,13081.004901079992,64.94567855999776,53408.97711 2023-08-18,09:23:13.000,230,10974416,13125,0,1692350592,13080.843229639991,65.1853489799978,53409.02601984 2023-08-18,09:23:14.000,230,10974461,13245,0,1692350593,13080.762393919991,65.47436331000063,53408.98409712001 2023-08-18,09:23:15.000,230,10974453,13325,0,1692350594,13080.76913023,65.68583721000323,53409.06095544001 2023-08-18,09:23:16.000,230,10974446,13085,0,1692350595,13080.823020709991,65.8550163300024,53409.17973648001 2023-08-18,09:23:17.000,230,10974471,13405,0,1692350596,13080.789339160001,66.03829371000029,53409.15178800001 2023-08-18,09:23:18.000,230,10974385,13445,0,1692350597,13080.755657609996,66.19337457000074,53409.16576224 2023-08-18,09:23:19.000,230,10974446,12925,0,1692350598,13080.68829451,66.39075021000463,53409.16576224 2023-08-18,09:23:20.000,230,10974444,13325,0,1692350599,13080.593986169995,66.62337149999803,53409.22864632001 2023-08-18,09:23:21.000,230,10974462,13165,0,1692350600,13080.432314729995,66.8066488800032,53409.21467208 2023-08-18,09:23:22.000,230,10974426,13245,0,1692350601,13080.210016499994,67.02517190999788,53409.20069784001 2023-08-18,09:23:23.000,230,10974456,13085,0,1692350602,13080.055081369988,67.33533362999879,53409.17973648001 2023-08-18,09:23:24.000,230,10974496,13205,0,1692350603,13079.927091479993,67.58910231000482,53409.27755616001 2023-08-18,09:23:25.000,230,10974451,13485,0,1692350604,13079.799101589997,67.72303577999992,53409.2915304 2023-08-18,09:23:26.000,230,10974503,13605,0,1692350605,13079.691320630001,67.8569692500023,53409.23563344 2023-08-18,09:23:27.000,230,10974454,13285,0,1692350606,13079.570067050001,67.98385358999803,53409.16576224 2023-08-18,09:23:28.000,230,10974453,13365,0,1692350607,13079.536385499996,68.07549228000426,53409.137813760004 2023-08-18,09:23:29.000,230,10974443,13285,0,1692350608,13079.543121809991,68.20942574999935,53409.158775120006 2023-08-18,09:23:30.000,230,10974476,13245,0,1692350609,13079.583539669991,68.33631009000237,53409.12383952 2023-08-18,09:23:31.000,230,10974458,13085,0,1692350610,13079.623957529991,68.47024356000475,53409.1168524 2023-08-18,09:23:32.000,230,10974450,13165,0,1692350611,13079.563330739991,68.58302964000177,53409.039994080005 2023-08-18,09:23:33.000,230,10974430,13205,0,1692350612,13079.556594429996,68.660570070002,53408.98409712001 2023-08-18,09:23:34.000,230,10974459,13365,0,1692350613,13079.563330739991,68.80155267000373,53408.96313576001 2023-08-18,09:23:35.000,230,10974409,13125,0,1692350614,13079.603748599991,68.90024049000203,53408.88627744 2023-08-18,09:23:36.000,230,10974445,13285,0,1692350615,13079.644166459992,69.0059774399997,53408.90025168 2023-08-18,09:23:37.000,230,10974454,13205,0,1692350616,13079.731738490002,69.02712482999777,53408.78147064 2023-08-18,09:23:38.000,230,10974452,13325,0,1692350617,13079.738474799997,69.04827222000313,53408.73954792 2023-08-18,09:23:39.000,230,10974438,13445,0,1692350618,13079.873201000002,69.01302656999906,53408.76050928 2023-08-18,09:23:40.000,230,10974444,13085,0,1692350619,13079.967509339993,69.04827222000313,53408.71159944 2023-08-18,09:23:41.000,230,10974482,13365,0,1692350620,13080.082026609998,68.99187918000098,53408.7325608 2023-08-18,09:23:42.000,230,10974415,13525,0,1692350621,13080.142653399998,69.03417396000441,53408.71159944 2023-08-18,09:23:43.000,230,10974432,12925,0,1692350622,13080.102235539998,69.09056699999928,53408.55089568 2023-08-18,09:23:44.000,230,10974464,13285,0,1692350623,13080.176334949989,69.13991091000207,53408.585831280005 2023-08-18,09:23:45.000,230,10974464,13205,0,1692350624,13080.088762919993,69.14696004000143,53408.56486992 2023-08-18,09:23:46.000,230,10974471,13245,0,1692350625,13079.974245650003,69.13286178000271,53408.52993432001 2023-08-18,09:23:47.000,230,10974442,13245,0,1692350626,13079.812574210002,69.11171439000464,53408.43910176001 2023-08-18,09:23:48.000,230,10974439,13205,0,1692350627,13079.731738490002,69.04827222000313,53408.39019192001 2023-08-18,09:23:49.000,230,10974470,13285,0,1692350628,13079.711529560002,68.94958440000482,53408.40416616 2023-08-18,09:23:50.000,230,10974415,13325,0,1692350629,13079.597012289996,68.78745440999774,53408.28538512 2023-08-18,09:23:51.000,230,10974505,13485,0,1692350630,13079.44881347,68.62532441999792,53408.17359120001 2023-08-18,09:23:52.000,230,10974449,13045,0,1692350631,13079.22651524,68.50548921000154,53408.152629840006 2023-08-18,09:23:53.000,230,10974447,13005,0,1692350632,13078.997480699989,68.42089965000196,53407.984938960006 2023-08-18,09:23:54.000,230,10974448,13245,0,1692350633,13078.795391399988,68.38565399999788,53407.8941064 2023-08-18,09:23:55.000,230,10974430,13245,0,1692350634,13078.593302100002,68.32221183000365,53407.92205488 2023-08-18,09:23:56.000,230,10974470,13205,0,1692350635,13078.350794940001,68.32221183000365,53407.78231248 2023-08-18,09:23:57.000,230,10974457,13285,0,1692350636,13078.10155146999,68.23762227000407,53407.66353144 2023-08-18,09:23:58.000,230,10974418,13085,0,1692350637,13077.852307999994,68.13893444999849,53407.5098148 2023-08-18,09:23:59.000,230,10974416,13005,0,1692350638,13077.663691319998,68.09663967000233,53407.35609816001 2023-08-18,09:24:00.000,230,10974458,13245,0,1692350639,13077.427920469992,68.01205011000275,53407.25827848001 2023-08-18,09:24:01.000,230,10974464,13445,0,1692350640,13077.239303789996,67.96975532999932,53407.076613360005 2023-08-18,09:24:02.000,230,10974475,13205,0,1692350641,13076.976587699995,67.87106751000101,53406.90193536001 2023-08-18,09:24:03.000,230,10974433,13405,0,1692350642,13076.78123470999,67.73008490999928,53406.762192960006 2023-08-18,09:24:04.000,230,10974480,13125,0,1692350643,13076.673453749994,67.51156188000459,53406.72027024 2023-08-18,09:24:05.000,230,10974438,13205,0,1692350644,13076.471364449993,67.3987758000003,53406.6014892 2023-08-18,09:24:06.000,230,10974426,13285,0,1692350645,13076.370319799993,67.26484232999792,53406.41283696 2023-08-18,09:24:07.000,230,10974483,13285,0,1692350646,13076.174966810002,67.16615450999961,53406.189249120005 2023-08-18,09:24:08.000,230,10974442,13365,0,1692350647,13075.999822749996,67.01107364999916,53406.10540368 2023-08-18,09:24:09.000,230,10974497,13125,0,1692350648,13075.939195959996,66.89828757000214,53405.97963552 2023-08-18,09:24:10.000,230,10974435,13245,0,1692350649,13075.831415,66.77845235999848,53405.84688024001 2023-08-18,09:24:11.000,230,10974444,13125,0,1692350650,13075.777524519995,66.65156802000274,53405.6931636 2023-08-18,09:24:12.000,230,10974458,12925,0,1692350651,13075.66300724999,66.51763455000037,53405.5534212 2023-08-18,09:24:13.000,230,10974435,13285,0,1692350652,13075.386818539999,66.37665194999863,53405.399704560004 2023-08-18,09:24:14.000,230,10974404,13285,0,1692350653,13075.151047689993,66.32730804000312,53405.2390008 2023-08-18,09:24:15.000,230,10974393,13245,0,1692350654,13074.787286949992,66.26386587000161,53405.07130992 2023-08-18,09:24:16.000,230,10974431,13245,0,1692350655,13074.457207759995,66.18632544000138,53404.945541760004 2023-08-18,09:24:17.000,230,10974478,13485,0,1692350656,13074.093447019994,66.07353936000436,53404.73592816 2023-08-18,09:24:18.000,230,10974415,13205,0,1692350657,13073.797049380002,66.03124458000093,53404.54727592 2023-08-18,09:24:19.000,230,10974427,13285,0,1692350658,13073.466970189991,65.98894980000478,53404.393559280004 2023-08-18,09:24:20.000,230,10974462,13525,0,1692350659,13073.17057255,65.98190066999814,53404.23984264001 2023-08-18,09:24:21.000,230,10974435,13325,0,1692350660,13072.806811809998,65.89731110999855,53404.009267680005 2023-08-18,09:24:22.000,230,10974469,12605,0,1692350661,13072.436314760002,65.79157416000089,53403.82061544 2023-08-18,09:24:23.000,230,10974457,13285,0,1692350662,13072.11297188,65.7422302499981,53403.52016928 2023-08-18,09:24:24.000,230,10974457,13285,0,1692350663,13071.877201029994,65.60124765000364,53403.408375360006 2023-08-18,09:24:25.000,230,10974468,13525,0,1692350664,13071.553858149993,65.47436331000063,53403.1778004 2023-08-18,09:24:26.000,230,10974447,13325,0,1692350665,13071.284405749997,65.33338070999889,53403.04504512001 2023-08-18,09:24:27.000,230,10974474,13405,0,1692350666,13070.988008109991,65.17829984999844,53402.835431520005 2023-08-18,09:24:28.000,230,10974446,13245,0,1692350667,13070.67140154,64.99502247000055,53402.5838952 2023-08-18,09:24:29.000,230,10974469,13285,0,1692350668,13070.348058659998,64.86813813000481,53402.39524296001 2023-08-18,09:24:30.000,230,10974435,12925,0,1692350669,13070.065133639997,64.78354856999795,53402.12274528 2023-08-18,09:24:31.000,230,10974462,13525,0,1692350670,13069.849571719991,64.70600813999772,53401.93409304 2023-08-18,09:24:32.000,230,10974381,13485,0,1692350671,13069.54643776999,64.64961510000285,53401.661595360005 2023-08-18,09:24:33.000,230,10974469,13325,0,1692350672,13069.276985369994,64.64256597000349,53401.38909768001 2023-08-18,09:24:34.000,230,10974451,13045,0,1692350673,13069.128786549998,64.67781162000028,53401.16550984 2023-08-18,09:24:35.000,230,10974441,13165,0,1692350674,13069.122050239988,64.70600813999772,53400.96288336001 2023-08-18,09:24:36.000,230,10974481,13365,0,1692350675,13069.115313929993,64.76945030999923,53400.8021796 2023-08-18,09:24:37.000,230,10974472,13405,0,1692350676,13068.913224629992,64.91748204000032,53400.54365616 2023-08-18,09:24:38.000,230,10974455,13445,0,1692350677,13068.758289500001,65.04436638000334,53400.334042559996 2023-08-18,09:24:39.000,230,10974470,13125,0,1692350678,13068.603354369996,65.19944724000379,53400.11744184 2023-08-18,09:24:40.000,230,10974443,13445,0,1692350679,13068.360847209995,65.31223332000081,53399.9637252 2023-08-18,09:24:41.000,230,10974420,13245,0,1692350680,13068.199175769994,65.40387200999976,53399.6842404 2023-08-18,09:24:42.000,230,10974465,13205,0,1692350681,13067.896041819993,65.5096089600047,53399.432704080005 2023-08-18,09:24:43.000,230,10974475,13125,0,1692350682,13067.754579309993,65.65059155999916,53399.24405184 2023-08-18,09:24:44.000,230,10974438,13085,0,1692350683,13067.545753699997,65.79862329000025,53399.06937384001 2023-08-18,09:24:45.000,230,10974423,13205,0,1692350684,13067.30998284999,65.8902619799992,53398.90867008 2023-08-18,09:24:46.000,230,10974423,13085,0,1692350685,13067.03379414,65.98894980000478,53398.70604360001 2023-08-18,09:24:47.000,230,10974478,13325,0,1692350686,13066.710451259998,66.10878501000116,53398.44752016001 2023-08-18,09:24:48.000,230,10974426,13245,0,1692350687,13066.373635759992,66.24976761000289,53398.23790656 2023-08-18,09:24:49.000,230,10974441,13085,0,1692350688,13066.09071073999,66.35550456000055,53398.042267200006 2023-08-18,09:24:50.000,230,10974416,13245,0,1692350689,13065.92903929999,66.37665194999863,53397.91649904001 2023-08-18,09:24:51.000,230,10974415,12925,0,1692350690,13065.821258339995,66.46829064000485,53397.706885440006 2023-08-18,09:24:52.000,230,10974398,13205,0,1692350691,13065.625905349989,66.63042063000466,53397.54618168 2023-08-18,09:24:53.000,230,10974502,13365,0,1692350692,13065.248671989997,66.82074714000191,53397.182851440004 2023-08-18,09:24:54.000,230,10974500,13445,0,1692350693,13065.181308890002,66.95468061000429,53397.15490296001 2023-08-18,09:24:55.000,230,10974432,13245,0,1692350694,13064.743448739995,67.19435103000433,53396.91035376001 2023-08-18,09:24:56.000,230,10974432,13165,0,1692350695,13064.426842169989,67.39172667000093,53396.7147144 2023-08-18,09:24:57.000,230,10974460,13205,0,1692350696,13064.042872500002,67.56795491999947,53396.4701652 2023-08-18,09:24:58.000,230,10974436,13285,0,1692350697,13063.773420099991,67.68779013000312,53396.35138416 2023-08-18,09:24:59.000,230,10974413,13285,0,1692350698,13063.53764925,67.84287099000358,53396.14177056001 2023-08-18,09:25:00.000,230,10974431,13245,0,1692350699,13063.30861470999,67.96270619999996,53395.95311832001 2023-08-18,09:25:01.000,230,10974440,13205,0,1692350700,13063.153679579998,68.0190992400021,53395.82036304 2023-08-18,09:25:02.000,230,10974437,13285,0,1692350701,13062.951590279998,68.03319750000082,53395.6317108 2023-08-18,09:25:03.000,230,10974437,13245,0,1692350702,13062.762973600002,68.12483618999977,53395.38017448001 2023-08-18,09:25:04.000,230,10974447,13245,0,1692350703,13062.587829539996,68.19532749000064,53395.22645784 2023-08-18,09:25:05.000,230,10974425,13365,0,1692350704,13062.533939059991,68.3151627000043,53395.08671544 2023-08-18,09:25:06.000,230,10974421,13125,0,1692350705,13062.47331226999,68.4138505200026,53394.96793440001 2023-08-18,09:25:07.000,230,10974443,12885,0,1692350706,13062.43963072,68.52663659999962,53394.786269280004 2023-08-18,09:25:08.000,230,10974491,13045,0,1692350707,13062.39921286,68.56893138000305,53394.66050112001 2023-08-18,09:25:09.000,230,10974448,13285,0,1692350708,13062.284695589995,68.52663659999962,53394.60460416 2023-08-18,09:25:10.000,230,10974449,13045,0,1692350709,13062.08934259999,68.5125383400009,53394.48582312 2023-08-18,09:25:11.000,230,10974443,13405,0,1692350710,13061.826626509988,68.4490961699994,53394.27620952001 2023-08-18,09:25:12.000,230,10974425,13165,0,1692350711,13061.685164000002,68.36450660999981,53394.185376960006 2023-08-18,09:25:13.000,230,10974451,13325,0,1692350712,13061.476338389992,68.32221183000365,53393.98275048 2023-08-18,09:25:14.000,230,10974463,12925,0,1692350713,13061.314666949991,68.32926096000301,53393.89191792001 2023-08-18,09:25:15.000,230,10974453,12885,0,1692350714,13061.227094919996,68.37155573999917,53393.87095656001 2023-08-18,09:25:16.000,230,10974452,13245,0,1692350715,13061.09236871999,68.42089965000196,53393.80807248 2023-08-18,09:25:17.000,230,10974433,13285,0,1692350716,13060.944169899994,68.50548921000154,53393.67531720001 2023-08-18,09:25:18.000,230,10974461,13085,0,1692350717,13060.715135359998,68.49844008000218,53393.48666496001 2023-08-18,09:25:19.000,230,10974416,13405,0,1692350718,13060.627563329988,68.50548921000154,53393.33993544001 2023-08-18,09:25:20.000,230,10974389,13365,0,1692350719,13060.486100820002,68.4490961699994,53393.26307712 2023-08-18,09:25:21.000,230,10974474,12925,0,1692350720,13060.378319859992,68.4490961699994,53393.16525744 2023-08-18,09:25:22.000,230,10974471,13205,0,1692350721,13060.277275209992,68.34335922000173,53393.08141200001 2023-08-18,09:25:23.000,230,10974442,13165,0,1692350722,13060.236857349992,68.34335922000173,53392.94865672 2023-08-18,09:25:24.000,230,10974502,13125,0,1692350723,13060.277275209992,68.3010644399983,53392.906734 2023-08-18,09:25:25.000,230,10974400,13245,0,1692350724,13060.324429380002,68.20237662,53392.85782416 2023-08-18,09:25:26.000,230,10974468,13125,0,1692350725,13060.405265100002,68.11778706000041,53392.773978720004 2023-08-18,09:25:27.000,230,10974438,13165,0,1692350726,13060.452419269997,68.0684431500049,53392.55039088001 2023-08-18,09:25:28.000,230,10974478,13245,0,1692350727,13060.620827019993,68.10368880000169,53392.508468160006 2023-08-18,09:25:29.000,230,10974413,13005,0,1692350728,13060.822916319994,68.25172053000279,53392.40366136 2023-08-18,09:25:30.000,230,10974418,13365,0,1692350729,13061.05195085999,68.39270313000452,53392.42462272 2023-08-18,09:25:31.000,230,10974436,13245,0,1692350730,13061.15973182,68.54073485999834,53392.43160984001 2023-08-18,09:25:32.000,230,10974502,13405,0,1692350731,13061.206885989995,68.70991398000479,53392.31282880001 2023-08-18,09:25:33.000,230,10974441,13485,0,1692350732,13061.21362229999,68.85089657999924,53392.25693184 2023-08-18,09:25:34.000,230,10974481,13405,0,1692350733,13061.03847824,68.99187918000098,53392.21500912001 2023-08-18,09:25:35.000,230,10974467,13245,0,1692350734,13060.923960969994,69.01302656999906,53392.173086400006 2023-08-18,09:25:36.000,230,10974420,13445,0,1692350735,13060.775762149999,68.96368266000354,53392.152125040004 2023-08-18,09:25:37.000,230,10974490,13685,0,1692350736,13060.620827019993,68.9072896200014,53392.054305360005 2023-08-18,09:25:38.000,230,10974410,13205,0,1692350737,13060.438946649992,68.79450354000437,53391.935524320004 2023-08-18,09:25:39.000,230,10974389,13365,0,1692350738,13060.351374619997,68.79450354000437,53391.87962736001 2023-08-18,09:25:40.000,230,10974453,13205,0,1692350739,13060.257066279992,68.81565093000245,53391.85167888 2023-08-18,09:25:41.000,230,10974474,13085,0,1692350740,13060.142549010001,68.7592578900003,53391.76084632001 2023-08-18,09:25:42.000,230,10974506,13285,0,1692350741,13059.99435018999,68.71696311000414,53391.67700088 2023-08-18,09:25:43.000,230,10974457,13445,0,1692350742,13059.7989972,68.73106137000286,53391.46738728 2023-08-18,09:25:44.000,230,10974517,13445,0,1692350743,13059.71816148,68.71696311000414,53391.4394388 2023-08-18,09:25:45.000,230,10974456,13365,0,1692350744,13059.603644209994,68.660570070002,53391.334632000006 2023-08-18,09:25:46.000,230,10974442,13165,0,1692350745,13059.415027529998,68.58302964000177,53391.22283808 2023-08-18,09:25:47.000,230,10974439,13445,0,1692350746,13059.199465609992,68.4772926900041,53391.01322448 2023-08-18,09:25:48.000,230,10974469,13405,0,1692350747,13059.010848929996,68.28696617999958,53390.96431464 2023-08-18,09:25:49.000,230,10974445,13205,0,1692350748,13058.828968559996,68.18827836000128,53390.93636616 2023-08-18,09:25:50.000,230,10974441,13365,0,1692350749,13058.606670329995,68.14598357999785,53390.8455336 2023-08-18,09:25:51.000,230,10974428,13605,0,1692350750,13058.343954239994,68.18827836000128,53390.68482984001 2023-08-18,09:25:52.000,230,10974496,13245,0,1692350751,13058.121656009993,68.18122923000192,53390.496177600005 2023-08-18,09:25:53.000,230,10974446,13165,0,1692350752,13057.838730989992,68.25876966000214,53390.33547384 2023-08-18,09:25:54.000,230,10974461,13205,0,1692350753,13057.650114309996,68.23057314000471,53390.26560264 2023-08-18,09:25:55.000,230,10974469,13205,0,1692350754,13057.52212442,68.18122923000192,53390.12586024 2023-08-18,09:25:56.000,230,10974450,13285,0,1692350755,13057.38066191,68.16008184000384,53389.944195120006 2023-08-18,09:25:57.000,230,10974445,13445,0,1692350756,13057.27288094999,68.1671309700032,53389.888298159996 2023-08-18,09:25:58.000,230,10974484,13285,0,1692350757,13057.037110099998,68.21647487999871,53389.73458152 2023-08-18,09:25:59.000,230,10974427,13125,0,1692350758,13056.835020799997,68.25172053000279,53389.58086488001 2023-08-18,09:26:00.000,230,10974434,13445,0,1692350759,13056.680085669992,68.25876966000214,53389.441122480006 2023-08-18,09:26:01.000,230,10974470,13005,0,1692350760,13056.632931499997,68.29401530999894,53389.35028992 2023-08-18,09:26:02.000,230,10974483,12885,0,1692350761,13056.639667809992,68.24467140000343,53389.18259904 2023-08-18,09:26:03.000,230,10974418,13485,0,1692350762,13056.781130319992,68.2658187900015,53389.07080512 2023-08-18,09:26:04.000,230,10974487,13125,0,1692350763,13056.942801759993,68.25172053000279,53389.02189528 2023-08-18,09:26:05.000,230,10974438,13085,0,1692350764,13057.010164859988,68.27286792000086,53388.84721728 2023-08-18,09:26:06.000,230,10974509,13085,0,1692350765,13057.218990469999,68.30811356999766,53388.81228168001 2023-08-18,09:26:07.000,230,10974485,13165,0,1692350766,13057.367189289995,68.39975226000388,53388.66555216 2023-08-18,09:26:08.000,230,10974475,13045,0,1692350767,13057.609696449996,68.32926096000301,53388.64459080001 2023-08-18,09:26:09.000,230,10974463,13365,0,1692350768,13057.885885160002,68.30811356999766,53388.62362944001 2023-08-18,09:26:10.000,230,10974472,13325,0,1692350769,13058.135128629998,68.22352400999807,53388.47689992001 2023-08-18,09:26:11.000,230,10974462,13445,0,1692350770,13058.263118519993,68.21647487999871,53388.546771119996 2023-08-18,09:26:12.000,230,10974449,13085,0,1692350771,13058.424789959994,68.19532749000064,53388.434977200006 2023-08-18,09:26:13.000,230,10974423,13445,0,1692350772,13058.53257091999,68.20237662,53388.49786128 2023-08-18,09:26:14.000,230,10974422,13125,0,1692350773,13058.64035188,68.06139401999826,53388.39305448 2023-08-18,09:26:15.000,230,10974502,13285,0,1692350774,13058.76160546,67.93450968000252,53388.39305448 2023-08-18,09:26:16.000,230,10974409,13405,0,1692350775,13058.855913799991,67.8569692500023,53388.37209312 2023-08-18,09:26:17.000,230,10974504,13365,0,1692350776,13058.909804279996,67.79352708000079,53388.379080239996 2023-08-18,09:26:18.000,230,10974460,13285,0,1692350777,13058.956958449991,67.78647795000143,53388.28126056 2023-08-18,09:26:19.000,230,10974439,12965,0,1692350778,13058.997376309992,67.84287099000358,53388.316196160005 2023-08-18,09:26:20.000,230,10974402,13125,0,1692350779,13059.031057859997,67.9204114200038,53388.379080239996 2023-08-18,09:26:21.000,230,10974473,13085,0,1692350780,13058.990639999996,68.11778706000041,53388.27427344 2023-08-18,09:26:22.000,230,10974507,13645,0,1692350781,13059.037794169992,68.24467140000343,53388.33715752001 2023-08-18,09:26:23.000,230,10974480,13165,0,1692350782,13058.943485830001,68.3010644399983,53388.21837648001 2023-08-18,09:26:24.000,230,10974486,13525,0,1692350783,13058.86265011,68.30811356999766,53388.197415120005 2023-08-18,09:26:25.000,230,10974425,13445,0,1692350784,13058.83570486999,68.28696617999958,53388.2253636 2023-08-18,09:26:26.000,230,10974451,13205,0,1692350785,13058.909804279996,68.27991705000022,53388.16946664001 2023-08-18,09:26:27.000,230,10974450,13045,0,1692350786,13058.977167379991,68.25172053000279,53388.10658256 2023-08-18,09:26:28.000,230,10974427,13165,0,1692350787,13059.111893579997,68.21647487999871,53388.09260832001 2023-08-18,09:26:29.000,230,10974467,13365,0,1692350788,13059.266828710002,68.20237662,53388.14151816001 2023-08-18,09:26:30.000,230,10974448,13245,0,1692350789,13059.340928119993,68.23762227000407,53388.099595440006 2023-08-18,09:26:31.000,230,10974451,13165,0,1692350790,13059.441972769993,68.18122923000192,53388.078634080004 2023-08-18,09:26:32.000,230,10974481,13285,0,1692350791,13059.569962659989,68.17418010000256,53388.06465984 2023-08-18,09:26:33.000,230,10974450,13245,0,1692350792,13059.617116829999,68.20942574999935,53388.029724240005 2023-08-18,09:26:34.000,230,10974486,12805,0,1692350793,13059.617116829999,68.21647487999871,53387.98780152 2023-08-18,09:26:35.000,230,10974442,13325,0,1692350794,13059.67100730999,68.25172053000279,53387.99478864 2023-08-18,09:26:36.000,230,10974437,13405,0,1692350795,13059.81246981999,68.29401530999894,53388.0856212 2023-08-18,09:26:37.000,230,10974462,13285,0,1692350796,13059.94045971,68.30811356999766,53388.09260832001 2023-08-18,09:26:38.000,230,10974462,13485,0,1692350797,13060.162757940001,68.32926096000301,53388.05767272 2023-08-18,09:26:39.000,230,10974425,13525,0,1692350798,13060.317693069992,68.37860486999853,53387.99478864 2023-08-18,09:26:40.000,230,10974457,13405,0,1692350799,13060.587145469988,68.42794878000132,53388.07164696001 2023-08-18,09:26:41.000,230,10974419,13205,0,1692350800,13060.775762149999,68.5477839899977,53388.148505280005 2023-08-18,09:26:42.000,230,10974438,13245,0,1692350801,13061.03847824,68.62532441999792,53388.14151816001 2023-08-18,09:26:43.000,230,10974419,13525,0,1692350802,13061.355084809991,68.70286484999815,53388.23933784001 2023-08-18,09:26:44.000,230,10974456,13085,0,1692350803,13061.813153889998,68.7592578900003,53388.45593856001 2023-08-18,09:26:45.000,230,10974467,12965,0,1692350804,13062.143233079994,68.78040527999838,53388.51882264 2023-08-18,09:26:46.000,230,10974446,13205,0,1692350805,13062.43289440999,68.8579457099986,53388.6096552 2023-08-18,09:26:47.000,230,10974500,12965,0,1692350806,13062.675401569992,68.91433875000075,53388.63760368 2023-08-18,09:26:48.000,230,10974513,13405,0,1692350807,13063.066107549988,68.97778092000226,53388.819268800005 2023-08-18,09:26:49.000,230,10974442,13525,0,1692350808,13063.42986828999,69.01302656999906,53388.91010136001 2023-08-18,09:26:50.000,230,10974403,13245,0,1692350809,13063.69932069,69.06237048000185,53389.11971496 2023-08-18,09:26:51.000,230,10974411,13285,0,1692350810,13064.015927259992,69.11171439000464,53389.273431600006 2023-08-18,09:26:52.000,230,10974469,13285,0,1692350811,13064.211280249998,69.13286178000271,53389.39919976 2023-08-18,09:26:53.000,230,10974443,13325,0,1692350812,13064.352742759998,69.18220568999823,53389.56689064 2023-08-18,09:26:54.000,230,10974459,13125,0,1692350813,13064.52788681999,69.17515655999887,53389.74156864 2023-08-18,09:26:55.000,230,10974462,13445,0,1692350814,13064.70976718999,69.19630395000422,53389.8324012 2023-08-18,09:26:56.000,230,10974485,12965,0,1692350815,13064.905120179996,69.08351786999992,53390.00009208 2023-08-18,09:26:57.000,230,10974446,13125,0,1692350816,13065.066791619996,69.04827222000313,53390.09791176 2023-08-18,09:26:58.000,230,10974454,13205,0,1692350817,13065.208254129997,68.94958440000482,53390.27258976001 2023-08-18,09:26:59.000,230,10974426,13365,0,1692350818,13065.383398190002,68.80155267000373,53390.461242 2023-08-18,09:27:00.000,230,10974446,13125,0,1692350819,13065.558542249993,68.68171746000007,53390.67784272 2023-08-18,09:27:01.000,230,10974453,13125,0,1692350820,13065.78757678999,68.59007877000113,53390.77566240001 2023-08-18,09:27:02.000,230,10974471,13365,0,1692350821,13065.962720849995,68.49844008000218,53390.86649496 2023-08-18,09:27:03.000,230,10974450,12965,0,1692350822,13066.15807384,68.4138505200026,53390.94335328001 2023-08-18,09:27:04.000,230,10974475,13365,0,1692350823,13066.373635759992,68.25876966000214,53391.11104416001 2023-08-18,09:27:05.000,230,10974468,13285,0,1692350824,13066.683506019988,68.15303271000448,53391.25777368001 2023-08-18,09:27:06.000,230,10974460,13445,0,1692350825,13066.919276869994,67.96975532999932,53391.41847744 2023-08-18,09:27:07.000,230,10974493,13285,0,1692350826,13067.222410819995,67.87811664000037,53391.52328424001 2023-08-18,09:27:08.000,230,10974476,13165,0,1692350827,13067.559226320001,67.72303577999992,53391.683988 2023-08-18,09:27:09.000,230,10974476,13125,0,1692350828,13067.882569199988,67.63139709000097,53391.8237304 2023-08-18,09:27:10.000,230,10974498,13045,0,1692350829,13068.10486742999,67.57500404999882,53392.04731824001 2023-08-18,09:27:11.000,230,10974438,13285,0,1692350830,13068.24632993999,67.56795491999947,53392.08225384 2023-08-18,09:27:12.000,230,10974438,13285,0,1692350831,13068.45515555,67.55385666000075,53392.28488032001 2023-08-18,09:27:13.000,230,10974453,13325,0,1692350832,13068.57640913,67.50451274999796,53392.389687120005 2023-08-18,09:27:14.000,230,10974423,13045,0,1692350833,13068.751553189992,67.44811971000308,53392.51545528 2023-08-18,09:27:15.000,230,10974452,13165,0,1692350834,13069.041214520003,67.3987758000003,53392.69712040001 2023-08-18,09:27:16.000,230,10974450,13165,0,1692350835,13069.223094889989,67.33533362999879,53392.87878552 2023-08-18,09:27:17.000,230,10974500,13245,0,1692350836,13069.276985369994,67.32828449999943,53392.93468248001 2023-08-18,09:27:18.000,230,10974442,13525,0,1692350837,13069.276985369994,67.34238275999815,53392.962630960006 2023-08-18,09:27:19.000,230,10974456,13285,0,1692350838,13069.398238949994,67.39172667000093,53393.03948928 2023-08-18,09:27:20.000,230,10974438,13445,0,1692350839,13069.4319205,67.3987758000003,53393.17224456001 2023-08-18,09:27:21.000,230,10974420,13205,0,1692350840,13069.41171157,67.4974636199986,53393.19320592 2023-08-18,09:27:22.000,230,10974452,13205,0,1692350841,13069.36455739999,67.50451274999796,53393.179231680006 2023-08-18,09:27:23.000,230,10974439,13085,0,1692350842,13069.310666919999,67.54680753000139,53393.23512864 2023-08-18,09:27:24.000,230,10974448,12845,0,1692350843,13069.270249059999,67.63844622000033,53393.26307712 2023-08-18,09:27:25.000,230,10974455,13285,0,1692350844,13069.182677029989,67.73713403999864,53393.30499984 2023-08-18,09:27:26.000,230,10974473,13405,0,1692350845,13069.007532969998,67.86401838000165,53393.346922560006 2023-08-18,09:27:27.000,230,10974433,13405,0,1692350846,13068.798707360002,68.00500098000339,53393.23512864 2023-08-18,09:27:28.000,230,10974496,13285,0,1692350847,13068.643772229996,68.04729575999954,53393.31198696 2023-08-18,09:27:29.000,230,10974487,13325,0,1692350848,13068.57640913,68.13188531999913,53393.35390968 2023-08-18,09:27:30.000,230,10974458,13285,0,1692350849,13068.49557341,68.24467140000343,53393.31198696 2023-08-18,09:27:31.000,230,10974443,13085,0,1692350850,13068.38779244999,68.39270313000452,53393.31897408001 2023-08-18,09:27:32.000,230,10974461,13205,0,1692350851,13068.25306625,68.51958747000026,53393.277051360004 2023-08-18,09:27:33.000,230,10974446,13085,0,1692350852,13068.12507635999,68.59007877000113,53393.325961200004 2023-08-18,09:27:34.000,230,10974470,12845,0,1692350853,13068.071185879999,68.63237355000456,53393.37487104 2023-08-18,09:27:35.000,230,10974444,13125,0,1692350854,13067.976877539993,68.67466833000071,53393.33993544001 2023-08-18,09:27:36.000,230,10974425,13125,0,1692350855,13067.970141229998,68.67466833000071,53393.38185816 2023-08-18,09:27:37.000,230,10974454,13005,0,1692350856,13067.943195989988,68.79450354000437,53393.43775512001 2023-08-18,09:27:38.000,230,10974474,13045,0,1692350857,13068.024031709989,68.8579457099986,53393.41679376001 2023-08-18,09:27:39.000,230,10974472,13285,0,1692350858,13068.064449569989,68.94958440000482,53393.53557480001 2023-08-18,09:27:40.000,230,10974441,13725,0,1692350859,13068.158757909994,69.0694196100012,53393.61942024 2023-08-18,09:27:41.000,230,10974501,13205,0,1692350860,13068.22612100999,69.13286178000271,53393.75916264 2023-08-18,09:27:42.000,230,10974474,13245,0,1692350861,13068.3541109,69.18925482000486,53393.829033840004 2023-08-18,09:27:43.000,230,10974449,13485,0,1692350862,13068.482100789995,69.29499177000253,53393.79409824001 2023-08-18,09:27:44.000,230,10974464,13565,0,1692350863,13068.731344259992,69.38663046000147,53393.94082776001 2023-08-18,09:27:45.000,230,10974465,13245,0,1692350864,13069.000796660002,69.45712176000234,53394.04563456 2023-08-18,09:27:46.000,230,10974490,13325,0,1692350865,13069.290457989999,69.48531827999977,53394.29717088001 2023-08-18,09:27:47.000,230,10974432,13245,0,1692350866,13069.53296515,69.51351480000449,53394.41595192 2023-08-18,09:27:48.000,230,10974425,13285,0,1692350867,13069.782208619996,69.49941653999849,53394.57665568 2023-08-18,09:27:49.000,230,10974466,13285,0,1692350868,13070.017979470002,69.51351480000449,53394.70242384 2023-08-18,09:27:50.000,230,10974474,12885,0,1692350869,13070.139233050002,69.61220262000279,53394.835179120004 2023-08-18,09:27:51.000,230,10974467,13125,0,1692350870,13070.260486630003,69.6756447900043,53394.98889576 2023-08-18,09:27:52.000,230,10974534,13125,0,1692350871,13070.381740209988,69.73203782999917,53395.16357376001 2023-08-18,09:27:53.000,230,10974424,13605,0,1692350872,13070.381740209988,69.75318522000453,53395.25440632 2023-08-18,09:27:54.000,230,10974442,12965,0,1692350873,13070.388476519998,69.7108904400011,53395.457032800005 2023-08-18,09:27:55.000,230,10974474,13125,0,1692350874,13070.428894379998,69.73908695999853,53395.5618396 2023-08-18,09:27:56.000,230,10974473,13085,0,1692350875,13070.550147959999,69.78138174000196,53395.79940168 2023-08-18,09:27:57.000,230,10974444,13165,0,1692350876,13070.60403843999,69.88006956000027,53395.96709256 2023-08-18,09:27:58.000,230,10974455,13445,0,1692350877,13070.73202833,69.95056086000113,53396.11382208 2023-08-18,09:27:59.000,230,10974407,12965,0,1692350878,13070.87349084,70.06334693999815,53396.13478344 2023-08-18,09:28:00.000,230,10974483,13405,0,1692350879,13071.05537121,70.12678910999966,53396.344397040004 2023-08-18,09:28:01.000,230,10974409,12765,0,1692350880,13071.284405749997,70.26072258000204,53396.5400364 2023-08-18,09:28:02.000,230,10974444,13085,0,1692350881,13071.432604569993,70.39465605000441,53396.72868864 2023-08-18,09:28:03.000,230,10974442,13085,0,1692350882,13071.607748629998,70.57088430000294,53396.924328 2023-08-18,09:28:04.000,230,10974488,13125,0,1692350883,13071.796365309994,70.62727733999782,53397.09201888 2023-08-18,09:28:05.000,230,10974476,13205,0,1692350884,13071.9917183,70.66252299000189,53397.34355520001 2023-08-18,09:28:06.000,230,10974453,13285,0,1692350885,13072.17359867,70.69776863999869,53397.57413016 2023-08-18,09:28:07.000,230,10974482,13125,0,1692350886,13072.288115939991,70.73301429000276,53397.685924080004 2023-08-18,09:28:08.000,230,10974474,13205,0,1692350887,13072.483468929997,70.74006342000212,53397.95143464 2023-08-18,09:28:09.000,230,10974496,13245,0,1692350888,13072.550832029992,70.81055472000298,53398.04925432 2023-08-18,09:28:10.000,230,10974428,13125,0,1692350889,13072.712503469993,70.71891603000404,53398.2868164 2023-08-18,09:28:11.000,230,10974399,13245,0,1692350890,13072.887647529999,70.73301429000276,53398.55232696 2023-08-18,09:28:12.000,230,10974499,13045,0,1692350891,13073.116682069995,70.64842473000317,53398.70604360001 2023-08-18,09:28:13.000,230,10974466,13605,0,1692350892,13073.32550767999,70.50744213000144,53398.845786 2023-08-18,09:28:14.000,230,10974454,13765,0,1692350893,13073.574751150001,70.35941040000034,53399.03443824 2023-08-18,09:28:15.000,230,10974491,13045,0,1692350894,13073.702741039997,70.24662432000332,53399.16719352001 2023-08-18,09:28:16.000,230,10974458,13365,0,1692350895,13073.938511889988,70.01400303000264,53399.35584576001 2023-08-18,09:28:17.000,230,10974470,12965,0,1692350896,13074.18101904999,69.84482391000347,53399.39078136 2023-08-18,09:28:18.000,230,10974439,13045,0,1692350897,13074.44373513999,69.7108904400011,53399.53751088 2023-08-18,09:28:19.000,230,10974466,13205,0,1692350898,13074.760341709996,69.68974305000302,53399.65629192 2023-08-18,09:28:20.000,230,10974471,13125,0,1692350899,13074.948958389992,69.71793957000045,53399.80302144 2023-08-18,09:28:21.000,230,10974423,13245,0,1692350900,13075.002848869997,69.82367651999812,53399.87289264 2023-08-18,09:28:22.000,230,10974458,13125,0,1692350901,13075.009585179992,69.94351173000177,53399.90084112 2023-08-18,09:28:23.000,230,10974463,13325,0,1692350902,13074.942222079997,70.04924867999944,53399.81000856001 2023-08-18,09:28:24.000,230,10974461,13485,0,1692350903,13074.800759569996,70.22547692999797,53399.87289264 2023-08-18,09:28:25.000,230,10974464,13325,0,1692350904,13074.62561550999,70.39465605000441,53399.92878960001 2023-08-18,09:28:26.000,230,10974403,13165,0,1692350905,13074.376372039995,70.50039300000208,53399.935776720005 2023-08-18,09:28:27.000,230,10974470,13125,0,1692350906,13074.053029159993,70.67662125000061,53399.87289264 2023-08-18,09:28:28.000,230,10974467,13525,0,1692350907,13073.729686279992,70.74006342000212,53399.85891840001 2023-08-18,09:28:29.000,230,10974443,13245,0,1692350908,13073.440024949996,70.8598986299985,53399.865905520004 2023-08-18,09:28:30.000,230,10974486,13445,0,1692350909,13073.035846349994,70.93038992999936,53399.78904720001 2023-08-18,09:28:31.000,230,10974485,13165,0,1692350910,13072.611458819993,71.0361268800043,53399.67026616001 2023-08-18,09:28:32.000,230,10974454,13605,0,1692350911,13072.200543909996,71.12071644000389,53399.62834344 2023-08-18,09:28:33.000,230,10974430,13365,0,1692350912,13071.796365309994,71.27579730000434,53399.48860104 2023-08-18,09:28:34.000,230,10974508,13285,0,1692350913,13071.486495049998,71.38858338000136,53399.44667832 2023-08-18,09:28:35.000,230,10974448,13085,0,1692350914,13071.129470619991,71.5648116299999,53399.40475560001 2023-08-18,09:28:36.000,230,10974428,13325,0,1692350915,13070.75223726,71.67054858000483,53399.33488440001 2023-08-18,09:28:37.000,230,10974425,13285,0,1692350916,13070.334586039993,71.839727700004,53399.28597456001 2023-08-18,09:28:38.000,230,10974492,13245,0,1692350917,13070.017979470002,71.94546465000167,53399.195142000004 2023-08-18,09:28:39.000,230,10974432,13085,0,1692350918,13069.62727348999,72.06529985999805,53398.978541280005 2023-08-18,09:28:40.000,230,10974416,13245,0,1692350919,13069.303930609989,72.07939812000404,53398.90867008 2023-08-18,09:28:41.000,230,10974455,13245,0,1692350920,13068.940169870002,72.06529985999805,53398.83181176001 2023-08-18,09:28:42.000,230,10974475,13085,0,1692350921,13068.59661806,72.00890682000318,53398.68508224001 2023-08-18,09:28:43.000,230,10974429,13085,0,1692350922,13068.280011489995,71.95251378000103,53398.58726256001 2023-08-18,09:28:44.000,230,10974466,13165,0,1692350923,13068.044240639989,71.86087509000208,53398.48245576 2023-08-18,09:28:45.000,230,10974437,13405,0,1692350924,13067.700688830002,71.82562943999801,53398.44752016001 2023-08-18,09:28:46.000,230,10974473,13085,0,1692350925,13067.2763013,71.82562943999801,53398.27982928001 2023-08-18,09:28:47.000,230,10974418,12845,0,1692350926,13066.919276869994,71.90316986999824,53398.10515128 2023-08-18,09:28:48.000,230,10974470,12965,0,1692350927,13066.730660189998,71.91726813000423,53397.97938312 2023-08-18,09:28:49.000,230,10974495,13245,0,1692350928,13066.414053619992,71.95956291000039,53397.923486160005 2023-08-18,09:28:50.000,230,10974427,13165,0,1692350929,13066.124392289996,71.9736611699991,53397.8326536 2023-08-18,09:28:51.000,230,10974452,13525,0,1692350930,13065.881885129995,72.03005421000125,53397.804705120005 2023-08-18,09:28:52.000,230,10974453,13285,0,1692350931,13065.612432729999,72.03005421000125,53397.65797560001 2023-08-18,09:28:53.000,230,10974437,13365,0,1692350932,13065.349716639997,72.1216929000002,53397.518233200004 2023-08-18,09:28:54.000,230,10974506,13325,0,1692350933,13065.140891030002,72.10759464000148,53397.42740064 2023-08-18,09:28:55.000,230,10974449,13245,0,1692350934,13064.91185648999,72.20628245999978,53397.33656808 2023-08-18,09:28:56.000,230,10974445,13165,0,1692350935,13064.75018504999,72.2344789800045,53397.16189008 2023-08-18,09:28:57.000,230,10974519,13285,0,1692350936,13064.534623129999,72.30497027999809,53397.02214768 2023-08-18,09:28:58.000,230,10974471,13125,0,1692350937,13064.278643349993,72.34021593000216,53396.88240528 2023-08-18,09:28:59.000,230,10974457,13125,0,1692350938,13064.090026669997,72.36136332000024,53396.847469680004 2023-08-18,09:29:00.000,230,10974445,13205,0,1692350939,13063.935091539992,72.37546157999896,53396.72170152001 2023-08-18,09:29:01.000,230,10974460,13285,0,1692350940,13063.840783200001,72.41070723000303,53396.630868960005 2023-08-18,09:29:02.000,230,10974485,13285,0,1692350941,13063.71952962,72.43890375000046,53396.52606216001 2023-08-18,09:29:03.000,230,10974468,13245,0,1692350942,13063.61848497,72.5798863500022,53396.30946144001 2023-08-18,09:29:04.000,230,10974468,13285,0,1692350943,13063.61848497,72.59398461000092,53396.23260312 2023-08-18,09:29:05.000,230,10974449,13325,0,1692350944,13063.712793309991,72.6785741700005,53396.127796320005 2023-08-18,09:29:06.000,230,10974464,13485,0,1692350945,13063.793629029991,72.73496721000265,53396.04395088 2023-08-18,09:29:07.000,230,10974492,13285,0,1692350946,13063.793629029991,72.76316373000009,53395.90420848001 2023-08-18,09:29:08.000,230,10974475,12805,0,1692350947,13063.854255819992,72.8266059000016,53395.80638880001 2023-08-18,09:29:09.000,230,10974455,13365,0,1692350948,13063.901409990001,72.83365503000095,53395.77844032 2023-08-18,09:29:10.000,230,10974483,13285,0,1692350949,13063.908146299997,72.88299894000374,53395.694594880006 2023-08-18,09:29:11.000,230,10974487,13405,0,1692350950,13063.786892719996,72.91824459000054,53395.5618396 2023-08-18,09:29:12.000,230,10974446,13285,0,1692350951,13063.59153972999,72.8900480700031,53395.45004568001 2023-08-18,09:29:13.000,230,10974446,13285,0,1692350952,13063.295142089999,72.81250764000288,53395.34523888 2023-08-18,09:29:14.000,230,10974459,13285,0,1692350953,13063.005480759988,72.7913602500048,53395.21947072 2023-08-18,09:29:15.000,230,10974427,13285,0,1692350954,13062.843809320002,72.77021285999945,53395.177548 2023-08-18,09:29:16.000,230,10974473,13405,0,1692350955,13062.695610499992,72.74201634000201,53395.01684424001 2023-08-18,09:29:17.000,230,10974468,13205,0,1692350956,13062.446367029996,72.80545851000352,53394.835179120004 2023-08-18,09:29:18.000,230,10974507,13125,0,1692350957,13062.102815219994,72.84775328999967,53394.63255264001 2023-08-18,09:29:19.000,230,10974493,13165,0,1692350958,13061.806417579988,72.7772619899988,53394.45787464 2023-08-18,09:29:20.000,230,10974449,13045,0,1692350959,13061.631273519997,72.68562329999986,53394.36005496 2023-08-18,09:29:21.000,230,10974478,13005,0,1692350960,13061.476338389992,72.5798863500022,53394.26223528 2023-08-18,09:29:22.000,230,10974482,13285,0,1692350961,13061.274249089991,72.4318546200011,53394.05960880001 2023-08-18,09:29:23.000,230,10974489,13085,0,1692350962,13061.09236871999,72.35431419000088,53393.94082776001 2023-08-18,09:29:24.000,230,10974447,13445,0,1692350963,13060.944169899994,72.27677376000065,53393.80807248 2023-08-18,09:29:25.000,230,10974444,13085,0,1692350964,13060.769025839989,72.21333158999914,53393.633394480006 2023-08-18,09:29:26.000,230,10974440,13405,0,1692350965,13060.506309750002,72.12874202999956,53393.3608968 2023-08-18,09:29:27.000,230,10974530,13365,0,1692350966,13060.290747829997,72.05825072999869,53393.23512864 2023-08-18,09:29:28.000,230,10974444,13405,0,1692350967,13060.05497697999,72.06529985999805,53393.03948928 2023-08-18,09:29:29.000,230,10974445,13485,0,1692350968,13059.87983292,72.03005421000125,53392.8019272 2023-08-18,09:29:30.000,230,10974444,13525,0,1692350969,13059.81246981999,71.94546465000167,53392.63423632 2023-08-18,09:29:31.000,230,10974481,13485,0,1692350970,13059.684479929994,71.86792422000144,53392.49449392 2023-08-18,09:29:32.000,230,10974431,13085,0,1692350971,13059.495863249998,71.71989249000035,53392.24994472 2023-08-18,09:29:33.000,230,10974435,13285,0,1692350972,13059.408291219988,71.67054858000483,53392.04731824001 2023-08-18,09:29:34.000,230,10974426,13245,0,1692350973,13059.421763839993,71.64940118999948,53391.92853720001 2023-08-18,09:29:35.000,230,10974470,13485,0,1692350974,13059.374609669998,71.61415554000268,53391.718923600005 2023-08-18,09:29:36.000,230,10974469,13405,0,1692350975,13059.401554909993,71.61415554000268,53391.55821984 2023-08-18,09:29:37.000,230,10974464,13205,0,1692350976,13059.455445389998,71.62120467000204,53391.34860624 2023-08-18,09:29:38.000,230,10974493,13445,0,1692350977,13059.516072179998,71.62120467000204,53391.1250184 2023-08-18,09:29:39.000,230,10974450,13245,0,1692350978,13059.67100730999,71.6634994499982,53391.06213432 2023-08-18,09:29:40.000,230,10974465,13285,0,1692350979,13059.906778159995,71.76218727000378,53390.89444344 2023-08-18,09:29:41.000,230,10974474,13365,0,1692350980,13060.088658529996,71.90316986999824,53390.79662376 2023-08-18,09:29:42.000,230,10974491,13205,0,1692350981,13060.297484139992,72.0864472500034,53390.62893288 2023-08-18,09:29:43.000,230,10974452,13245,0,1692350982,13060.351374619997,72.24857724000321,53390.45425488 2023-08-18,09:29:44.000,230,10974469,12925,0,1692350983,13060.492837129997,72.46005113999854,53390.34246096 2023-08-18,09:29:45.000,230,10974464,12885,0,1692350984,13060.526518680002,72.62218112999835,53390.258615520004 2023-08-18,09:29:46.000,230,10974505,13245,0,1692350985,13060.452419269997,72.74906547000137,53390.02105344 2023-08-18,09:29:47.000,230,10974517,13285,0,1692350986,13060.438946649992,72.87594981000439,53390.00009208 2023-08-18,09:29:48.000,230,10974466,13285,0,1692350987,13060.499573439993,73.06627632000163,53389.85336256 2023-08-18,09:29:49.000,230,10974459,13085,0,1692350988,13060.580409159993,73.1367676200025,53389.825414080005 2023-08-18,09:29:50.000,230,10974454,13085,0,1692350989,13060.580409159993,73.2847993500036,53389.72759440001 2023-08-18,09:29:51.000,230,10974454,13365,0,1692350990,13060.539991299993,73.3834871700019,53389.63676184 2023-08-18,09:29:52.000,230,10974445,12845,0,1692350991,13060.499573439993,73.39758543000062,53389.55990352001 2023-08-18,09:29:53.000,230,10974461,13165,0,1692350992,13060.425474030002,73.43283108000469,53389.42714824 2023-08-18,09:29:54.000,230,10974463,13245,0,1692350993,13060.270538899997,73.48922411999956,53389.371251280005 2023-08-18,09:29:55.000,230,10974470,13325,0,1692350994,13060.142549010001,73.47512586000084,53389.35028992 2023-08-18,09:29:56.000,230,10974465,13365,0,1692350995,13060.03476804999,73.40463455999998,53389.34330280001 2023-08-18,09:29:57.000,230,10974429,13005,0,1692350996,13059.81920613,73.33414325999911,53389.28041872 2023-08-18,09:29:58.000,230,10974453,13085,0,1692350997,13059.489126939989,73.24955369999952,53389.17561192001 2023-08-18,09:29:59.000,230,10974444,13245,0,1692350998,13058.983903690001,73.17906239999866,53389.02189528 2023-08-18,09:30:00.000,230,10974495,13205,0,1692350999,13058.47868044,73.16496413999994,53388.89612712 2023-08-18,09:30:01.000,230,10974487,13325,0,1692351000,13057.919566709992,73.10857109999779,53388.8542044 2023-08-18,09:30:02.000,230,10974456,13445,0,1692351001,13057.33350773999,73.05922719000228,53388.65856504 2023-08-18,09:30:03.000,230,10974462,13045,0,1692351002,13056.929329139988,73.04512893000356,53388.581706720004 2023-08-18,09:30:04.000,230,10974492,13525,0,1692351003,13056.545359470001,73.08037458000035,53388.45593856001 2023-08-18,09:30:05.000,230,10974474,13285,0,1692351004,13056.15465348999,73.15086588000122,53388.39305448 2023-08-18,09:30:06.000,230,10974477,13445,0,1692351005,13055.784156439993,73.19316066000465,53388.23933784001 2023-08-18,09:30:07.000,230,10974484,13165,0,1692351006,13055.332823669996,73.20020979000401,53388.02273712001 2023-08-18,09:30:08.000,230,10974395,13205,0,1692351007,13054.95559030999,73.15086588000122,53387.876007599996 2023-08-18,09:30:09.000,230,10974438,13285,0,1692351008,13054.578356949998,73.21430805000273,53387.72927808 2023-08-18,09:30:10.000,230,10974482,13245,0,1692351009,13054.201123589992,73.22840631000145,53387.645432640005 2023-08-18,09:30:11.000,230,10974443,13285,0,1692351010,13053.85757177999,73.25660282999888,53387.407870560004 2023-08-18,09:30:12.000,230,10974469,13365,0,1692351011,13053.59485568999,73.19316066000465,53387.310050880005 2023-08-18,09:30:13.000,230,10974456,13045,0,1692351012,13053.311930669988,73.14381675000186,53387.21921832 2023-08-18,09:30:14.000,230,10974490,13565,0,1692351013,13053.103105059992,73.1367676200025,53387.08646304001 2023-08-18,09:30:15.000,230,10974442,13445,0,1692351014,13052.961642549992,73.08037458000035,53386.99563048001 2023-08-18,09:30:16.000,230,10974459,13245,0,1692351015,13052.860597899991,73.00988327999949,53386.87684944001 2023-08-18,09:30:17.000,230,10974478,13445,0,1692351016,13052.732608009996,73.0239815399982,53386.70217144001 2023-08-18,09:30:18.000,230,10974451,13405,0,1692351017,13052.62482705,73.0239815399982,53386.59736464 2023-08-18,09:30:19.000,230,10974463,13405,0,1692351018,13052.59788180999,72.99578502000077,53386.54146768001 2023-08-18,09:30:20.000,230,10974424,13285,0,1692351019,13052.48336454,72.91119546000118,53386.520506320005 2023-08-18,09:30:21.000,230,10974465,13285,0,1692351020,13052.510309779995,72.7913602500048,53386.41569952001 2023-08-18,09:30:22.000,230,10974433,13085,0,1692351021,13052.510309779995,72.76316373000009,53386.26198288 2023-08-18,09:30:23.000,230,10974436,13445,0,1692351022,13052.42273775,72.74201634000201,53386.10826624001 2023-08-18,09:30:24.000,230,10974526,13125,0,1692351023,13052.33516571999,72.72086895000393,53386.1641632 2023-08-18,09:30:25.000,230,10974448,13285,0,1692351024,13052.133076419988,72.6433285200037,53386.08031776001 2023-08-18,09:30:26.000,230,10974429,13325,0,1692351025,13051.883832949992,72.54464069999813,53385.99647232 2023-08-18,09:30:27.000,230,10974456,13125,0,1692351026,13051.688479960001,72.48824766000325,53385.898652640004 2023-08-18,09:30:28.000,230,10974512,12965,0,1692351027,13051.594171619996,72.39660897000431,53385.82878144 2023-08-18,09:30:29.000,230,10974481,13245,0,1692351028,13051.493126969996,72.32611767000344,53385.72397464001 2023-08-18,09:30:30.000,230,10974431,13005,0,1692351029,13051.493126969996,72.13579115999892,53385.682051920005 2023-08-18,09:30:31.000,230,10974481,13405,0,1692351030,13051.351664459995,71.85382596000272,53385.5003868 2023-08-18,09:30:32.000,230,10974488,12925,0,1692351031,13051.2438835,71.6634994499982,53385.49339968 2023-08-18,09:30:33.000,230,10974473,13085,0,1692351032,13051.189993019994,71.55776250000054,53385.36763152001 2023-08-18,09:30:34.000,230,10974462,13245,0,1692351033,13051.23714718999,71.40268164000008,53385.26282472 2023-08-18,09:30:35.000,230,10974448,13085,0,1692351034,13051.41902755999,71.23350252000091,53385.29077320001 2023-08-18,09:30:36.000,230,10974455,13405,0,1692351035,13051.648062100001,71.01497948999895,53385.2558376 2023-08-18,09:30:37.000,230,10974457,13685,0,1692351036,13051.883832949992,70.80350559000362,53385.14404368 2023-08-18,09:30:38.000,230,10974420,13205,0,1692351037,13052.058977009998,70.5779334300023,53385.03923688 2023-08-18,09:30:39.000,230,10974465,13405,0,1692351038,13052.281275239999,70.39465605000441,53384.94840432 2023-08-18,09:30:40.000,230,10974432,13325,0,1692351039,13052.53725501999,70.27482084000076,53384.87853312 2023-08-18,09:30:41.000,230,10974425,13245,0,1692351040,13052.833652659996,70.18318215000181,53384.76673920001 2023-08-18,09:30:42.000,230,10974478,13365,0,1692351041,13053.150259230002,70.09154346000287,53384.66891952001 2023-08-18,09:30:43.000,230,10974492,13285,0,1692351042,13053.55443782999,70.0562978099988,53384.58507408 2023-08-18,09:30:44.000,230,10974427,13205,0,1692351043,13053.95861642999,70.021052160002,53384.54315136 2023-08-18,09:30:45.000,230,10974460,13405,0,1692351044,13054.322377169992,70.0562978099988,53384.44533168 2023-08-18,09:30:46.000,230,10974476,13325,0,1692351045,13054.719819459999,70.11269085000094,53384.340524880005 2023-08-18,09:30:47.000,230,10974489,13365,0,1692351046,13055.070107579995,70.20432953999989,53384.123924160005 2023-08-18,09:30:48.000,230,10974463,13165,0,1692351047,13055.379977839992,70.28186997000012,53384.06104008 2023-08-18,09:30:49.000,230,10974459,13245,0,1692351048,13055.602276069993,70.48629474000336,53383.97719464001 2023-08-18,09:30:50.000,230,10974462,12965,0,1692351049,13055.770683819988,70.65547386000253,53383.84443936 2023-08-18,09:30:51.000,230,10974424,13245,0,1692351050,13055.858255849998,70.83875124000042,53383.788542400005 2023-08-18,09:30:52.000,230,10974458,13405,0,1692351051,13055.851519539989,71.05022514000302,53383.62783864 2023-08-18,09:30:53.000,230,10974434,13205,0,1692351052,13055.851519539989,71.24055165000027,53383.47412200001 2023-08-18,09:30:54.000,230,10974475,13285,0,1692351053,13055.918882639999,71.39563251000072,53383.3693152 2023-08-18,09:30:55.000,230,10974456,13165,0,1692351054,13055.912146329989,71.57186075999925,53383.25053416 2023-08-18,09:30:56.000,230,10974419,13245,0,1692351055,13055.824574299993,71.71989249000035,53383.15271448 2023-08-18,09:30:57.000,230,10974468,13085,0,1692351056,13055.595539759997,71.94546465000167,53382.95707512 2023-08-18,09:30:58.000,230,10974468,13325,0,1692351057,13055.420395699992,72.05120159999933,53382.80335848001 2023-08-18,09:30:59.000,230,10974461,13205,0,1692351058,13055.353032599996,72.2203807199985,53382.72650016001 2023-08-18,09:31:00.000,230,10974429,13125,0,1692351059,13055.171152229996,72.38955983999767,53382.55880928001 2023-08-18,09:31:01.000,230,10974458,13285,0,1692351060,13054.97579923999,72.4671002699979,53382.4609896 2023-08-18,09:31:02.000,230,10974460,13165,0,1692351061,13054.787182559994,72.4811985300039,53382.349195680006 2023-08-18,09:31:03.000,230,10974471,13285,0,1692351062,13054.551411709988,72.47414940000453,53382.1465692 2023-08-18,09:31:04.000,230,10974481,13005,0,1692351063,13054.443630749993,72.46005113999854,53382.09067224 2023-08-18,09:31:05.000,230,10974428,13365,0,1692351064,13054.302168239992,72.52349331000005,53381.992852560004 2023-08-18,09:31:06.000,230,10974463,13205,0,1692351065,13054.133760489996,72.53759156999877,53381.92996848 2023-08-18,09:31:07.000,230,10974435,13285,0,1692351066,13053.810417609995,72.615131999999,53381.78323896 2023-08-18,09:31:08.000,230,10974436,13205,0,1692351067,13053.567910449994,72.59398461000092,53381.6924064 2023-08-18,09:31:09.000,230,10974520,12965,0,1692351068,13053.311930669988,72.62218112999835,53381.60157384001 2023-08-18,09:31:10.000,230,10974495,13365,0,1692351069,13053.042478269992,72.6433285200037,53381.50375416001 2023-08-18,09:31:11.000,230,10974443,13045,0,1692351070,13052.80670742,72.65037765000307,53381.41990872 2023-08-18,09:31:12.000,230,10974436,13365,0,1692351071,13052.631563359995,72.55873896000412,53381.30112768 2023-08-18,09:31:13.000,230,10974430,13285,0,1692351072,13052.42273775,72.615131999999,53381.21728224001 2023-08-18,09:31:14.000,230,10974454,13285,0,1692351073,13052.274538929989,72.5798863500022,53381.16837240001 2023-08-18,09:31:15.000,230,10974453,13245,0,1692351074,13052.106131179993,72.63627939000435,53381.11946256 2023-08-18,09:31:16.000,230,10974460,13165,0,1692351075,13051.930987120002,72.62923025999771,53381.056578480006 2023-08-18,09:31:17.000,230,10974466,13125,0,1692351076,13051.769315680001,72.70677068999794,53380.97972016001 2023-08-18,09:31:18.000,230,10974459,12965,0,1692351077,13051.735634129996,72.79840938000416,53380.96574592 2023-08-18,09:31:19.000,230,10974474,13125,0,1692351078,13051.681743649991,72.91119546000118,53380.86093912001 2023-08-18,09:31:20.000,230,10974467,13245,0,1692351079,13051.728897820001,73.03103067000484,53380.86093912001 2023-08-18,09:31:21.000,230,10974468,13285,0,1692351080,13051.823206159992,73.12971849000314,53380.80504216 2023-08-18,09:31:22.000,230,10974474,13045,0,1692351081,13051.883832949992,73.24250457000016,53380.7491452 2023-08-18,09:31:23.000,230,10974486,13085,0,1692351082,13052.011822840002,73.3834871700019,53380.770106560005 2023-08-18,09:31:24.000,230,10974461,13365,0,1692351083,13052.180230589998,73.45397847000277,53380.90984896001 2023-08-18,09:31:25.000,230,10974458,13165,0,1692351084,13052.281275239999,73.46102760000213,53380.90984896001 2023-08-18,09:31:26.000,230,10974468,13085,0,1692351085,13052.308220479994,73.4187328199987,53380.937797440005 2023-08-18,09:31:27.000,230,10974520,13205,0,1692351086,13052.294747859989,73.41168368999934,53380.90984896001 2023-08-18,09:31:28.000,230,10974467,13125,0,1692351087,13052.409265129994,73.40463455999998,53380.96574592 2023-08-18,09:31:29.000,230,10974419,13205,0,1692351088,13052.55746394999,73.45397847000277,53381.00068152001 2023-08-18,09:31:30.000,230,10974448,13365,0,1692351089,13052.82691635,73.53856803000235,53381.12644968001 2023-08-18,09:31:31.000,230,10974472,13245,0,1692351090,13052.968378860001,73.58791193999787,53381.25221784 2023-08-18,09:31:32.000,230,10974498,13125,0,1692351091,13053.136786609997,73.62315759000194,53381.30112768 2023-08-18,09:31:33.000,230,10974470,13365,0,1692351092,13053.439920559998,73.58086280999851,53381.36401176001 2023-08-18,09:31:34.000,230,10974442,13365,0,1692351093,13053.89798963999,73.51742064000427,53381.53170264001 2023-08-18,09:31:35.000,230,10974500,13165,0,1692351094,13054.430158130002,73.42578194999805,53381.59458672 2023-08-18,09:31:36.000,230,10974455,13245,0,1692351095,13055.01621709999,73.26365195999824,53381.706380640004 2023-08-18,09:31:37.000,230,10974472,13125,0,1692351096,13055.568594520002,73.14381675000186,53381.776251840005 2023-08-18,09:31:38.000,230,10974450,13125,0,1692351097,13056.23548920999,73.15086588000122,53381.846123040006 2023-08-18,09:31:39.000,230,10974465,12965,0,1692351098,13056.915856519998,73.16496413999994,53382.04874952 2023-08-18,09:31:40.000,230,10974459,13085,0,1692351099,13057.629905379996,73.16496413999994,53382.27233736001 2023-08-18,09:31:41.000,230,10974470,13365,0,1692351100,13058.121656009993,72.98873589000141,53382.398105520006 2023-08-18,09:31:42.000,230,10974487,12925,0,1692351101,13058.525834609994,72.75611460000073,53382.4609896 2023-08-18,09:31:43.000,230,10974446,13285,0,1692351102,13058.80202332,72.53759156999877,53382.544835040004 2023-08-18,09:31:44.000,230,10974484,13205,0,1692351103,13059.145575130002,72.3684124499996,53382.64964184 2023-08-18,09:31:45.000,230,10974439,13445,0,1692351104,13059.69795255,72.26972463000129,53382.77541000001 2023-08-18,09:31:46.000,230,10974436,13365,0,1692351105,13060.284011520002,72.22742984999786,53382.831306960004 2023-08-18,09:31:47.000,230,10974442,13165,0,1692351106,13060.82965262999,72.24152811000386,53382.901178160006 2023-08-18,09:31:48.000,230,10974478,13245,0,1692351107,13061.395502669991,72.22742984999786,53383.02694632 2023-08-18,09:31:49.000,230,10974470,13085,0,1692351108,13061.893989609998,72.24857724000321,53383.13175312 2023-08-18,09:31:50.000,230,10974471,13165,0,1692351109,13062.25101403999,72.40365810000367,53383.187650080006 2023-08-18,09:31:51.000,230,10974449,13045,0,1692351110,13062.45310333999,72.53759156999877,53383.236559920006 2023-08-18,09:31:52.000,230,10974454,13125,0,1692351111,13062.587829539996,72.72791808000329,53383.27848264001 2023-08-18,09:31:53.000,230,10974429,13205,0,1692351112,13062.574356919991,72.85480241999903,53383.22258568 2023-08-18,09:31:54.000,230,10974438,13365,0,1692351113,13062.581093230001,72.93939197999862,53383.285469760005 2023-08-18,09:31:55.000,230,10974491,13245,0,1692351114,13062.47331226999,72.96053937000397,53383.34835384001 2023-08-18,09:31:56.000,230,10974395,13485,0,1692351115,13062.244277729995,72.96053937000397,53383.34136672 2023-08-18,09:31:57.000,230,10974406,13365,0,1692351116,13061.893989609998,72.95349024000461,53383.30643112001 2023-08-18,09:31:58.000,230,10974463,13085,0,1692351117,13061.604328280002,72.96758850000333,53383.299444 2023-08-18,09:31:59.000,230,10974406,12765,0,1692351118,13061.375293739991,72.95349024000461,53383.29245688 2023-08-18,09:32:00.000,230,10974383,13165,0,1692351119,13061.20014968,72.8900480700031,53383.215598560004 2023-08-18,09:32:01.000,230,10974483,13205,0,1692351120,13061.05868717,72.81250764000288,53383.27149552 2023-08-18,09:32:02.000,230,10974446,13085,0,1692351121,13060.95764252,72.74906547000137,53383.24354704 2023-08-18,09:32:03.000,230,10974428,13245,0,1692351122,13060.863334179994,72.6785741700005,53383.15970160001 2023-08-18,09:32:04.000,230,10974447,13045,0,1692351123,13060.822916319994,72.615131999999,53383.25053416 2023-08-18,09:32:05.000,230,10974431,13125,0,1692351124,13060.748816909989,72.56578809000348,53383.25752128001 2023-08-18,09:32:06.000,230,10974468,13125,0,1692351125,13060.647772259988,72.51644418000069,53383.187650080006 2023-08-18,09:32:07.000,230,10974491,13605,0,1692351126,13060.445682960002,72.55168983000476,53383.17367584 2023-08-18,09:32:08.000,230,10974453,12965,0,1692351127,13060.391792479997,72.43890375000046,53383.22258568 2023-08-18,09:32:09.000,230,10974451,13085,0,1692351128,13060.391792479997,72.3331668000028,53383.27149552 2023-08-18,09:32:10.000,230,10974489,13205,0,1692351129,13060.445682960002,72.15693855000427,53383.34136672 2023-08-18,09:32:11.000,230,10974425,13245,0,1692351130,13060.546727610003,72.03005421000125,53383.41123792 2023-08-18,09:32:12.000,230,10974459,13245,0,1692351131,13060.627563329988,71.88202248000016,53383.47412200001 2023-08-18,09:32:13.000,230,10974478,13285,0,1692351132,13060.742080599994,71.74103987999843,53383.60687728 2023-08-18,09:32:14.000,230,10974465,13245,0,1692351133,13060.93743359,71.53661511000246,53383.70469696 2023-08-18,09:32:15.000,230,10974470,13245,0,1692351134,13061.05195085999,71.381534250002,53383.80950376001 2023-08-18,09:32:16.000,230,10974424,13205,0,1692351135,13061.22035861,71.2828464300037,53383.93527192 2023-08-18,09:32:17.000,230,10974455,13325,0,1692351136,13061.2809854,71.20530600000347,53384.0330916 2023-08-18,09:32:18.000,230,10974467,13245,0,1692351137,13061.334875879991,71.08547078999982,53384.16584688001 2023-08-18,09:32:19.000,230,10974457,13285,0,1692351138,13061.435920529992,70.9726847100028,53384.29860216 2023-08-18,09:32:20.000,230,10974470,13325,0,1692351139,13061.530228869997,70.86694775999786,53384.52219000001 2023-08-18,09:32:21.000,230,10974443,13245,0,1692351140,13061.624537210002,70.73301429000276,53384.68289376 2023-08-18,09:32:22.000,230,10974478,13125,0,1692351141,13061.772736029998,70.6131790799991,53384.83661040001 2023-08-18,09:32:23.000,230,10974472,13085,0,1692351142,13061.934407469998,70.45104908999929,53384.871546 2023-08-18,09:32:24.000,230,10974477,13085,0,1692351143,13062.25101403999,70.35236127000098,53385.060198240004 2023-08-18,09:32:25.000,230,10974421,13165,0,1692351144,13062.614774779991,70.15498563000438,53385.30474744 2023-08-18,09:32:26.000,230,10974461,13205,0,1692351145,13063.086316479988,69.97170824999921,53385.5003868 2023-08-18,09:32:27.000,230,10974449,13085,0,1692351146,13063.51744032,69.83777478000411,53385.61916784 2023-08-18,09:32:28.000,230,10974475,13125,0,1692351147,13063.995718329992,69.75318522000453,53385.84275568001 2023-08-18,09:32:29.000,230,10974486,13085,0,1692351148,13064.372951689998,69.81662738999876,53386.10127912 2023-08-18,09:32:30.000,230,10974485,13325,0,1692351149,13064.66934932999,69.83072565000475,53386.234034400004 2023-08-18,09:32:31.000,230,10974490,13005,0,1692351150,13064.91185648999,69.88711868999962,53386.35980256 2023-08-18,09:32:32.000,230,10974438,13245,0,1692351151,13065.100473170001,69.99990477000392,53386.57640328 2023-08-18,09:32:33.000,230,10974418,13165,0,1692351152,13065.255408299992,70.08449433000351,53386.66024872001 2023-08-18,09:32:34.000,230,10974417,13085,0,1692351153,13065.356452949993,70.25367345000268,53386.81396536 2023-08-18,09:32:35.000,230,10974499,13125,0,1692351154,13065.632641659999,70.3664595299997,53387.04454032001 2023-08-18,09:32:36.000,230,10974429,13125,0,1692351155,13065.88862143999,70.50039300000208,53387.2471668 2023-08-18,09:32:37.000,230,10974486,13285,0,1692351156,13066.11765598,70.66252299000189,53387.29607664 2023-08-18,09:32:38.000,230,10974471,13045,0,1692351157,13066.279327420001,70.81055472000298,53387.407870560004 2023-08-18,09:32:39.000,230,10974421,13125,0,1692351158,13066.393844689992,70.9726847100028,53387.55460008 2023-08-18,09:32:40.000,230,10974443,13165,0,1692351159,13066.420789930002,71.14891296000133,53387.62447128 2023-08-18,09:32:41.000,230,10974432,13245,0,1692351160,13066.447735169997,71.36038686000393,53387.77818792 2023-08-18,09:32:42.000,230,10974464,13125,0,1692351161,13066.380372070002,71.6282538000014,53387.77818792 2023-08-18,09:32:43.000,230,10974467,13285,0,1692351162,13066.313008969992,71.91726813000423,53387.93889168 2023-08-18,09:32:44.000,230,10974436,12925,0,1692351163,13066.185019079996,72.10054551000212,53388.078634080004 2023-08-18,09:32:45.000,230,10974478,13165,0,1692351164,13065.90883036999,72.1851350700017,53388.12055680001 2023-08-18,09:32:46.000,230,10974483,13245,0,1692351165,13065.612432729999,72.19923333000042,53388.21837648001 2023-08-18,09:32:47.000,230,10974424,13405,0,1692351166,13065.282353540002,72.16398768000363,53388.21837648001 2023-08-18,09:32:48.000,230,10974508,13365,0,1692351167,13065.060055310001,72.10759464000148,53388.2952348 2023-08-18,09:32:49.000,230,10974444,13125,0,1692351168,13064.85796601,72.15693855000427,53388.246324960004 2023-08-18,09:32:50.000,230,10974453,12965,0,1692351169,13064.60872253999,72.14284028999828,53388.32318328 2023-08-18,09:32:51.000,230,10974479,13165,0,1692351170,13064.386424309989,72.2203807199985,53388.434977200006 2023-08-18,09:32:52.000,230,10974448,13285,0,1692351171,13064.184335010003,72.24152811000386,53388.4000416 2023-08-18,09:32:53.000,230,10974459,13365,0,1692351172,13063.820574270001,72.29087201999937,53388.379080239996 2023-08-18,09:32:54.000,230,10974494,13325,0,1692351173,13063.57806711,72.29087201999937,53388.46292568 2023-08-18,09:32:55.000,230,10974431,13445,0,1692351174,13063.301878399994,72.26972463000129,53388.45593856001 2023-08-18,09:32:56.000,230,10974469,13165,0,1692351175,13063.052634929998,72.19923333000042,53388.42799008001 2023-08-18,09:32:57.000,230,10974469,12965,0,1692351176,13062.796655149992,72.24152811000386,53388.4000416 2023-08-18,09:32:58.000,230,10974440,13285,0,1692351177,13062.661928950001,72.28382289000001,53388.47689992001 2023-08-18,09:32:59.000,230,10974482,13325,0,1692351178,13062.574356919991,72.42480549000175,53388.49087416 2023-08-18,09:33:00.000,230,10974454,13085,0,1692351179,13062.446367029996,72.53054243999941,53388.56773248 2023-08-18,09:33:01.000,230,10974448,13125,0,1692351180,13062.23754142,72.60103374000028,53388.58869384 2023-08-18,09:33:02.000,230,10974462,13245,0,1692351181,13062.015243189999,72.57283722000284,53388.61664232 2023-08-18,09:33:03.000,230,10974482,13205,0,1692351182,13061.792944959998,72.55873896000412,53388.56074536 2023-08-18,09:33:04.000,230,10974492,13245,0,1692351183,13061.759263409993,72.51644418000069,53388.56773248 2023-08-18,09:33:05.000,230,10974431,13165,0,1692351184,13061.638009829992,72.53054243999941,53388.6795264 2023-08-18,09:33:06.000,230,10974476,13245,0,1692351185,13061.550437799997,72.60103374000028,53388.66555216 2023-08-18,09:33:07.000,230,10974435,13325,0,1692351186,13061.408975289996,72.70677068999794,53388.61664232 2023-08-18,09:33:08.000,230,10974475,13245,0,1692351187,13061.388766359996,72.74201634000201,53388.68651352 2023-08-18,09:33:09.000,230,10974477,13125,0,1692351188,13061.469602079997,72.6785741700005,53388.77734608 2023-08-18,09:33:10.000,230,10974461,13085,0,1692351189,13061.476338389992,72.59398461000092,53388.84023016001 2023-08-18,09:33:11.000,230,10974477,13085,0,1692351190,13061.557174109992,72.4811985300039,53388.770358960006 2023-08-18,09:33:12.000,230,10974474,13285,0,1692351191,13061.691900309997,72.31906854000408,53388.80529456 2023-08-18,09:33:13.000,230,10974494,13445,0,1692351192,13061.765999720003,72.24857724000321,53388.7843332 2023-08-18,09:33:14.000,230,10974452,13205,0,1692351193,13061.860308059993,72.12874202999956,53388.73542336 2023-08-18,09:33:15.000,230,10974449,13285,0,1692351194,13061.968089019989,72.03005421000125,53388.75638472 2023-08-18,09:33:16.000,230,10974465,13365,0,1692351195,13062.055661049999,71.82562943999801,53388.7843332 2023-08-18,09:33:17.000,230,10974416,13285,0,1692351196,13062.015243189999,71.67759771000419,53388.714461999996 2023-08-18,09:33:18.000,230,10974488,13445,0,1692351197,13061.961352709994,71.67759771000419,53388.68651352 2023-08-18,09:33:19.000,230,10974462,13325,0,1692351198,13061.961352709994,71.74808900999778,53388.58869384 2023-08-18,09:33:20.000,230,10974402,13445,0,1692351199,13061.900725919993,71.83267857000465,53388.546771119996 2023-08-18,09:33:21.000,230,10974430,13445,0,1692351200,13061.806417579988,71.91021900000487,53388.483887040005 2023-08-18,09:33:22.000,230,10974454,13125,0,1692351201,13061.550437799997,72.04415246999997,53388.27427344 2023-08-18,09:33:23.000,230,10974442,13085,0,1692351202,13061.408975289996,72.1851350700017,53388.20440224 2023-08-18,09:33:24.000,230,10974468,13285,0,1692351203,13061.247303849996,72.29792114999873,53388.13453104 2023-08-18,09:33:25.000,230,10974429,13245,0,1692351204,13061.15299550999,72.39660897000431,53388.029724240005 2023-08-18,09:33:26.000,230,10974478,13125,0,1692351205,13061.09910503,72.48824766000325,53387.86902048 2023-08-18,09:33:27.000,230,10974458,13005,0,1692351206,13060.91048834999,72.60103374000028,53387.575561440004 2023-08-18,09:33:28.000,230,10974446,13405,0,1692351207,13060.84986155999,72.62218112999835,53387.47075464001 2023-08-18,09:33:29.000,230,10974399,13205,0,1692351208,13060.775762149999,72.72791808000329,53387.36594784 2023-08-18,09:33:30.000,230,10974476,12965,0,1692351209,13060.701662739993,72.81250764000288,53387.261141040006 2023-08-18,09:33:31.000,230,10974474,13485,0,1692351210,13060.755553219999,73.0380798000042,53387.12838576 2023-08-18,09:33:32.000,230,10974439,13605,0,1692351211,13060.748816909989,73.18611152999802,53387.03755320001 2023-08-18,09:33:33.000,230,10974427,13325,0,1692351212,13060.789234769989,73.42578194999805,53386.855888080005 2023-08-18,09:33:34.000,230,10974449,13285,0,1692351213,13060.863334179994,73.5949610700045,53386.74409416 2023-08-18,09:33:35.000,230,10974446,13365,0,1692351214,13060.84986155999,73.77823845000239,53386.639287360005 2023-08-18,09:33:36.000,230,10974409,13125,0,1692351215,13060.923960969994,73.975614089999,53386.50653208 2023-08-18,09:33:37.000,230,10974457,13045,0,1692351216,13060.97111513999,74.16594060000352,53386.36678968001 2023-08-18,09:33:38.000,230,10974452,13205,0,1692351217,13061.03847824,74.36331624000013,53386.24102152 2023-08-18,09:33:39.000,230,10974470,13285,0,1692351218,13061.11257764999,74.55364275000466,53386.19211168 2023-08-18,09:33:40.000,230,10974468,13205,0,1692351219,13061.17994075,74.65937970000232,53386.066343520004 2023-08-18,09:33:41.000,230,10974507,13165,0,1692351220,13061.105841339995,74.72282187000383,53385.98249808 2023-08-18,09:33:42.000,230,10974484,13165,0,1692351221,13061.0788961,74.83560795000085,53385.898652640004 2023-08-18,09:33:43.000,230,10974470,13405,0,1692351222,13060.84986155999,74.93429576999915,53385.72397464001 2023-08-18,09:33:44.000,230,10974448,13085,0,1692351223,13060.661244879993,74.92019751000043,53385.64711632 2023-08-18,09:33:45.000,230,10974436,13325,0,1692351224,13060.506309750002,74.87085359999764,53385.563270880004 2023-08-18,09:33:46.000,230,10974465,13205,0,1692351225,13060.459155579993,74.83560795000085,53385.50737392001 2023-08-18,09:33:47.000,230,10974454,13205,0,1692351226,13060.425474030002,74.7933131700047,53385.38859288001 2023-08-18,09:33:48.000,230,10974457,13245,0,1692351227,13060.418737719992,74.70167447999847,53385.31173456 2023-08-18,09:33:49.000,230,10974424,13165,0,1692351228,13060.412001409997,74.63118318000488,53385.33968304001 2023-08-18,09:33:50.000,230,10974462,13205,0,1692351229,13060.223384730001,74.51839710000058,53385.21391488 2023-08-18,09:33:51.000,230,10974440,13525,0,1692351230,13059.91351446999,74.44790579999972,53385.10212096001 2023-08-18,09:33:52.000,230,10974461,13285,0,1692351231,13059.583435279994,74.37741449999885,53384.9763528 2023-08-18,09:33:53.000,230,10974434,13245,0,1692351232,13059.145575130002,74.29987406999862,53384.843597520005 2023-08-18,09:33:54.000,230,10974463,13245,0,1692351233,13058.768341769995,74.1870879900016,53384.75975208 2023-08-18,09:33:55.000,230,10974459,13125,0,1692351234,13058.45173519999,74.13069494999945,53384.71782936001 2023-08-18,09:33:56.000,230,10974468,13285,0,1692351235,13058.067765530002,74.13069494999945,53384.58507408 2023-08-18,09:33:57.000,230,10974436,13445,0,1692351236,13057.59622382999,74.16594060000352,53384.47328016 2023-08-18,09:33:58.000,230,10974472,13405,0,1692351237,13057.178572609999,74.23643190000439,53384.2776408 2023-08-18,09:33:59.000,230,10974434,13245,0,1692351238,13056.929329139988,74.31397233000462,53384.20078248 2023-08-18,09:34:00.000,230,10974472,13325,0,1692351239,13056.626195190001,74.433807540001,53384.09597568001 2023-08-18,09:34:01.000,230,10974484,12965,0,1692351240,13056.22201659,74.45495492999908,53383.94924616001 2023-08-18,09:34:02.000,230,10974437,13285,0,1692351241,13055.831310609989,74.40561102000356,53383.72565832 2023-08-18,09:34:03.000,230,10974465,13205,0,1692351242,13055.555121899997,74.27167755000119,53383.620851520005 2023-08-18,09:34:04.000,230,10974470,13405,0,1692351243,13055.467549870002,74.07430191000458,53383.48110912 2023-08-18,09:34:05.000,230,10974421,13365,0,1692351244,13055.366505220001,73.91922105000413,53383.39726368001 2023-08-18,09:34:06.000,230,10974461,13365,0,1692351245,13055.326087360001,73.71479628000088,53383.25053416 2023-08-18,09:34:07.000,230,10974478,13085,0,1692351246,13055.231779019996,73.46807673000148,53383.00598496 2023-08-18,09:34:08.000,230,10974449,13245,0,1692351247,13055.292405809996,73.25660282999888,53382.88720392 2023-08-18,09:34:09.000,230,10974406,13285,0,1692351248,13055.373241529996,73.06627632000163,53382.782397120005 2023-08-18,09:34:10.000,230,10974444,13365,0,1692351249,13055.373241529996,72.90414633000182,53382.70553880001 2023-08-18,09:34:11.000,230,10974449,13285,0,1692351250,13055.26546057,72.83365503000095,53382.614706240005 2023-08-18,09:34:12.000,230,10974460,13045,0,1692351251,13055.191361159996,72.68562329999986,53382.46797672001 2023-08-18,09:34:13.000,230,10974482,13285,0,1692351252,13055.19809746999,72.59398461000092,53382.3561828 2023-08-18,09:34:14.000,230,10974525,13325,0,1692351253,13055.278933189991,72.55168983000476,53382.29329872 2023-08-18,09:34:15.000,230,10974505,13325,0,1692351254,13055.272196879996,72.62218112999835,53382.20246616001 2023-08-18,09:34:16.000,230,10974509,13325,0,1692351255,13055.22504271,72.73496721000265,53382.13259496001 2023-08-18,09:34:17.000,230,10974434,13525,0,1692351256,13055.09705281999,72.8900480700031,53382.013813920006 2023-08-18,09:34:18.000,230,10974462,12925,0,1692351257,13055.049898649995,73.04512893000356,53381.96490408001 2023-08-18,09:34:19.000,230,10974453,12925,0,1692351258,13055.05663495999,73.17906239999866,53381.992852560004 2023-08-18,09:34:20.000,230,10974420,13405,0,1692351259,13055.049898649995,73.27070109000488,53381.99983968 2023-08-18,09:34:21.000,230,10974446,13245,0,1692351260,13055.090316509995,73.32004500000039,53382.013813920006 2023-08-18,09:34:22.000,230,10974499,13245,0,1692351261,13055.14420699,73.4187328199987,53381.97887832 2023-08-18,09:34:23.000,230,10974462,13325,0,1692351262,13055.070107579995,73.53856803000235,53381.83913592001 2023-08-18,09:34:24.000,230,10974449,13085,0,1692351263,13054.97579923999,73.6936488900028,53381.95092984 2023-08-18,09:34:25.000,230,10974418,13085,0,1692351264,13054.827600419994,73.76414019000367,53381.943942720005 2023-08-18,09:34:26.000,230,10974448,13445,0,1692351265,13054.787182559994,73.81348409999919,53382.041762400004 2023-08-18,09:34:27.000,230,10974462,13245,0,1692351266,13054.787182559994,73.89807365999877,53382.013813920006 2023-08-18,09:34:28.000,230,10974458,13285,0,1692351267,13054.847809349994,74.05315451999923,53382.1465692 2023-08-18,09:34:29.000,230,10974420,13205,0,1692351268,13054.86128197,74.18003886000224,53382.181504800006 2023-08-18,09:34:30.000,230,10974509,13165,0,1692351269,13054.81412779999,74.25053016000311,53382.18849192 2023-08-18,09:34:31.000,230,10974473,13285,0,1692351270,13054.740028389999,74.2223336399984,53382.24438888 2023-08-18,09:34:32.000,230,10974483,13285,0,1692351271,13054.692874219989,74.1518423400048,53382.24438888 2023-08-18,09:34:33.000,230,10974468,13085,0,1692351272,13054.605302189993,73.98266321999836,53382.230414640006 2023-08-18,09:34:34.000,230,10974458,13325,0,1692351273,13054.558148019998,73.90512278999813,53382.22342752001 2023-08-18,09:34:35.000,230,10974425,13045,0,1692351274,13054.585093259993,73.79233671000111,53382.32124720001 2023-08-18,09:34:36.000,230,10974458,13285,0,1692351275,13054.645720049994,73.6302067200013,53382.37015704001 2023-08-18,09:34:37.000,230,10974446,13525,0,1692351276,13054.591829569988,73.49627324999892,53382.33522144 2023-08-18,09:34:38.000,230,10974422,13005,0,1692351277,13054.612038499989,73.32004500000039,53382.25836312 2023-08-18,09:34:39.000,230,10974438,13005,0,1692351278,13054.807391489994,73.1720132699993,53382.22342752001 2023-08-18,09:34:40.000,230,10974477,13125,0,1692351279,13054.928645069995,73.073325450001,53382.25137600001 2023-08-18,09:34:41.000,230,10974437,13165,0,1692351280,13054.95559030999,72.91824459000054,53382.16753056 2023-08-18,09:34:42.000,230,10974430,13405,0,1692351281,13054.90169983,72.7772619899988,53382.12560784 2023-08-18,09:34:43.000,230,10974473,12925,0,1692351282,13054.908436139995,72.6433285200037,53382.10464648001 2023-08-18,09:34:44.000,230,10974446,13165,0,1692351283,13054.969062929995,72.55873896000412,53382.06971088 2023-08-18,09:34:45.000,230,10974460,13125,0,1692351284,13055.02295341,72.4671002699979,53382.05573664001 2023-08-18,09:34:46.000,230,10974454,12925,0,1692351285,13055.09705281999,72.41775636000239,53381.9718912 2023-08-18,09:34:47.000,230,10974476,13045,0,1692351286,13055.06337127,72.42480549000175,53381.776251840005 2023-08-18,09:34:48.000,230,10974508,13605,0,1692351287,13055.258724259991,72.47414940000453,53381.73432912 2023-08-18,09:34:49.000,230,10974423,13245,0,1692351288,13055.454077249997,72.4811985300039,53381.61554808 2023-08-18,09:34:50.000,230,10974435,13125,0,1692351289,13055.737002269998,72.48824766000325,53381.55266400001 2023-08-18,09:34:51.000,230,10974467,13325,0,1692351290,13056.07381776999,72.6785741700005,53381.46881856 2023-08-18,09:34:52.000,230,10974435,13205,0,1692351291,13056.188335039995,72.96053937000397,53381.322089040004 2023-08-18,09:34:53.000,230,10974453,13205,0,1692351292,13056.269170759995,73.12971849000314,53381.25920496 2023-08-18,09:34:54.000,230,10974471,13285,0,1692351293,13056.491468989996,73.17906239999866,53381.203308000004 2023-08-18,09:34:55.000,230,10974467,13085,0,1692351294,13056.558832089991,73.10152196999843,53381.056578480006 2023-08-18,09:34:56.000,230,10974477,13765,0,1692351295,13056.733976149997,73.073325450001,53380.95177168 2023-08-18,09:34:57.000,230,10974450,13325,0,1692351296,13056.956274379998,73.19316066000465,53380.853952 2023-08-18,09:34:58.000,230,10974498,13365,0,1692351297,13057.19204522999,73.32709412999975,53380.79106792001 2023-08-18,09:34:59.000,230,10974455,13245,0,1692351298,13057.528860729995,73.51742064000427,53380.70722248 2023-08-18,09:35:00.000,230,10974450,13005,0,1692351299,13057.751158959996,73.65135410999937,53380.70722248 2023-08-18,09:35:01.000,230,10974429,13085,0,1692351300,13057.993666119997,73.79233671000111,53380.63036416 2023-08-18,09:35:02.000,230,10974423,13605,0,1692351301,13058.215964349998,73.89102452999941,53380.51158312 2023-08-18,09:35:03.000,230,10974438,13085,0,1692351302,13058.357426859999,73.99676148000435,53380.44171192 2023-08-18,09:35:04.000,230,10974483,13085,0,1692351303,13058.647088189995,74.02495800000179,53380.3997892 2023-08-18,09:35:05.000,230,10974438,13365,0,1692351304,13058.956958449991,74.16594060000352,53380.37184072 2023-08-18,09:35:06.000,230,10974441,13245,0,1692351305,13059.192729299997,74.37741449999885,53380.37184072 2023-08-18,09:35:07.000,230,10974471,13245,0,1692351306,13059.293773949998,74.60298666000017,53380.315943760004 2023-08-18,09:35:08.000,230,10974450,13205,0,1692351307,13059.367873359988,74.72282187000383,53380.2949824 2023-08-18,09:35:09.000,230,10974457,13245,0,1692351308,13059.415027529998,74.75806752000062,53380.26004680001 2023-08-18,09:35:10.000,230,10974419,12965,0,1692351309,13059.522808489994,74.84970620999957,53380.2949824 2023-08-18,09:35:11.000,230,10974425,13125,0,1692351310,13059.71816148,75.04708185000345,53380.20414984 2023-08-18,09:35:12.000,230,10974444,13085,0,1692351311,13059.967404949995,75.29380140000285,53380.17620136 2023-08-18,09:35:13.000,230,10974429,13605,0,1692351312,13060.162757940001,75.50527529999817,53380.0853688 2023-08-18,09:35:14.000,230,10974476,13325,0,1692351313,13060.358110929992,75.54052095000225,53380.10633016 2023-08-18,09:35:15.000,230,10974470,13245,0,1692351314,13060.566936540003,75.47707878000074,53380.16222712001 2023-08-18,09:35:16.000,230,10974432,13485,0,1692351315,13060.762289529994,75.3854400900018,53380.197162720004 2023-08-18,09:35:17.000,230,10974468,13405,0,1692351316,13061.01826931,75.35019443999772,53380.197162720004 2023-08-18,09:35:18.000,230,10974448,13285,0,1692351317,13061.314666949991,75.32904704999964,53380.15524 2023-08-18,09:35:19.000,230,10974482,13365,0,1692351318,13061.503283630002,75.24445749000006,53380.23209832 2023-08-18,09:35:20.000,230,10974464,13285,0,1692351319,13061.678427689993,75.04003272000409,53380.2251112 2023-08-18,09:35:21.000,230,10974442,12965,0,1692351320,13061.840099129993,74.80741143000341,53380.27402104 2023-08-18,09:35:22.000,230,10974498,13245,0,1692351321,13061.954616399998,74.50429884000187,53380.2949824 2023-08-18,09:35:23.000,230,10974438,13285,0,1692351322,13062.035452119999,74.1870879900016,53380.32991800001 2023-08-18,09:35:24.000,230,10974410,13245,0,1692351323,13062.224068799995,74.01085974000307,53380.35087936 2023-08-18,09:35:25.000,230,10974413,13125,0,1692351324,13062.45310333999,73.90512278999813,53380.49062176 2023-08-18,09:35:26.000,230,10974433,13085,0,1692351325,13062.54067537,73.91922105000413,53380.56748008 2023-08-18,09:35:27.000,230,10974478,13485,0,1692351326,13062.533939059991,74.05315451999923,53380.54651872001 2023-08-18,09:35:28.000,230,10974428,13125,0,1692351327,13062.45983965,74.09544930000266,53380.64433840001 2023-08-18,09:35:29.000,230,10974481,12965,0,1692351328,13062.365531309995,74.21528450999904,53380.65831264 2023-08-18,09:35:30.000,230,10974463,13085,0,1692351329,13062.23080510999,74.24348103000375,53380.679274 2023-08-18,09:35:31.000,230,10974462,13365,0,1692351330,13062.183650939995,74.25053016000311,53380.72818384 2023-08-18,09:35:32.000,230,10974453,13045,0,1692351331,13062.11628784,74.22938276999776,53380.74215808001 2023-08-18,09:35:33.000,230,10974460,13365,0,1692351332,13062.062397359994,74.19413712000096,53380.79106792001 2023-08-18,09:35:34.000,230,10974462,13125,0,1692351333,13062.008506879989,74.18003886000224,53380.819016400004 2023-08-18,09:35:35.000,230,10974483,13605,0,1692351334,13061.840099129993,74.18003886000224,53380.888887600006 2023-08-18,09:35:36.000,230,10974428,13245,0,1692351335,13061.638009829992,74.07430191000458,53380.9936944 2023-08-18,09:35:37.000,230,10974462,13365,0,1692351336,13061.456129459992,73.99676148000435,53380.88190048001 2023-08-18,09:35:38.000,230,10974441,13365,0,1692351337,13061.247303849996,73.91217192000477,53381.00068152001 2023-08-18,09:35:39.000,230,10974450,12925,0,1692351338,13061.07215978999,73.8416806200039,53381.0635656 2023-08-18,09:35:40.000,230,10974451,13085,0,1692351339,13060.816180009999,73.78528758000175,53381.16138528 2023-08-18,09:35:41.000,230,10974415,12965,0,1692351340,13060.620827019993,73.66545236999809,53381.21728224001 2023-08-18,09:35:42.000,230,10974493,13285,0,1692351341,13060.358110929992,73.5949610700045,53381.26619208001 2023-08-18,09:35:43.000,230,10974431,13205,0,1692351342,13060.176230559991,73.70069802000216,53381.18234664 2023-08-18,09:35:44.000,230,10974487,13205,0,1692351343,13060.108867459996,73.76414019000367,53381.21728224001 2023-08-18,09:35:45.000,230,10974449,13285,0,1692351344,13060.257066279992,73.79938584000047,53381.21728224001 2023-08-18,09:35:46.000,230,10974397,13325,0,1692351345,13060.405265100002,73.70069802000216,53381.29414056001 2023-08-18,09:35:47.000,230,10974440,13005,0,1692351346,13060.667981189988,73.55266629000107,53381.26619208001 2023-08-18,09:35:48.000,230,10974453,13205,0,1692351347,13061.22035861,73.4187328199987,53381.36401176001 2023-08-18,09:35:49.000,230,10974481,13245,0,1692351348,13061.887253299989,73.30594674000167,53381.47580568 2023-08-18,09:35:50.000,230,10974450,13125,0,1692351349,13062.43289440999,73.34119238999847,53381.50375416001 2023-08-18,09:35:51.000,230,10974464,13445,0,1692351350,13062.924645040002,73.41168368999934,53381.559651120006 2023-08-18,09:35:52.000,230,10974416,13285,0,1692351351,13063.45007721999,73.43988021000405,53381.6225352 2023-08-18,09:35:53.000,230,10974473,13205,0,1692351352,13063.854255819992,73.39758543000062,53381.657470800004 2023-08-18,09:35:54.000,230,10974432,13045,0,1692351353,13064.305588589988,73.34119238999847,53381.69939352001 2023-08-18,09:35:55.000,230,10974443,13085,0,1692351354,13064.905120179996,73.33414325999911,53381.88804576001 2023-08-18,09:35:56.000,230,10974477,13285,0,1692351355,13065.356452949993,73.39758543000062,53381.96490408001 2023-08-18,09:35:57.000,230,10974451,13245,0,1692351356,13065.666323209989,73.61610846000258,53382.05573664001 2023-08-18,09:35:58.000,230,10974466,13285,0,1692351357,13065.97619347,73.77823845000239,53382.12560784 2023-08-18,09:35:59.000,230,10974503,13365,0,1692351358,13066.292800039992,73.84872975000326,53382.23740176 2023-08-18,09:36:00.000,230,10974446,13205,0,1692351359,13066.683506019988,73.82053322999855,53382.38413128 2023-08-18,09:36:01.000,230,10974454,12925,0,1692351360,13067.020321519994,73.79938584000047,53382.43304112 2023-08-18,09:36:02.000,230,10974446,13325,0,1692351361,13067.30998284999,73.86987714000134,53382.495925200004 2023-08-18,09:36:03.000,230,10974472,13165,0,1692351362,13067.512072149992,73.98266321999836,53382.55182216 2023-08-18,09:36:04.000,230,10974428,13445,0,1692351363,13067.693952519992,73.90512278999813,53382.71951304 2023-08-18,09:36:05.000,230,10974444,13285,0,1692351364,13067.902778129988,73.61610846000258,53382.84528120001 2023-08-18,09:36:06.000,230,10974472,13325,0,1692351365,13068.098131119994,73.35529065000446,53382.85925544 2023-08-18,09:36:07.000,230,10974440,13165,0,1692351366,13068.172230529999,73.14381675000186,53382.92912664 2023-08-18,09:36:08.000,230,10974465,12765,0,1692351367,13068.31369304,72.9252937199999,53383.07585616 2023-08-18,09:36:09.000,230,10974468,12925,0,1692351368,13068.482100789995,72.88299894000374,53383.187650080006 2023-08-18,09:36:10.000,230,10974438,13285,0,1692351369,13068.663981159996,72.8266059000016,53383.20861144001 2023-08-18,09:36:11.000,230,10974458,12965,0,1692351370,13068.839125220002,72.81955677000224,53383.34835384001 2023-08-18,09:36:12.000,230,10974484,13245,0,1692351371,13068.866070459997,72.70677068999794,53383.41123792 2023-08-18,09:36:13.000,230,10974444,13285,0,1692351372,13068.893015699992,72.6433285200037,53383.46014776 2023-08-18,09:36:14.000,230,10974482,13605,0,1692351373,13068.872806769992,72.60808286999963,53383.58591592 2023-08-18,09:36:15.000,230,10974463,12965,0,1692351374,13068.778498430001,72.58693548000156,53383.5789288 2023-08-18,09:36:16.000,230,10974465,13205,0,1692351375,13068.751553189992,72.615131999999,53383.62783864 2023-08-18,09:36:17.000,230,10974411,13405,0,1692351376,13068.50904602999,72.69972155999858,53383.5789288 2023-08-18,09:36:18.000,230,10974476,13085,0,1692351377,13068.34737458999,72.81955677000224,53383.64181288001 2023-08-18,09:36:19.000,230,10974450,13565,0,1692351378,13068.23285732,72.98168676000205,53383.60687728 2023-08-18,09:36:20.000,230,10974478,13245,0,1692351379,13068.131812669999,73.10152196999843,53383.63482576 2023-08-18,09:36:21.000,230,10974450,13085,0,1692351380,13068.077922189994,73.24955369999952,53383.67674848 2023-08-18,09:36:22.000,230,10974482,12965,0,1692351381,13068.057713259994,73.32004500000039,53383.6488 2023-08-18,09:36:23.000,230,10974457,13005,0,1692351382,13067.970141229998,73.47512586000084,53383.53001896 2023-08-18,09:36:24.000,230,10974484,13365,0,1692351383,13068.003822779989,73.60905933000322,53383.54399320001 2023-08-18,09:36:25.000,230,10974432,12965,0,1692351384,13067.896041819993,73.83463149000454,53383.502070480004 2023-08-18,09:36:26.000,230,10974416,13205,0,1692351385,13067.835415029993,73.95446670000092,53383.46014776 2023-08-18,09:36:27.000,230,10974450,13325,0,1692351386,13067.619853110002,74.03200713000115,53383.404250800006 2023-08-18,09:36:28.000,230,10974436,13125,0,1692351387,13067.444709049996,74.09544930000266,53383.383289440004 2023-08-18,09:36:29.000,230,10974446,12965,0,1692351388,13067.26956498999,74.23643190000439,53383.36232808 2023-08-18,09:36:30.000,230,10974436,13445,0,1692351389,13067.181992959995,74.3985618900042,53383.25053416 2023-08-18,09:36:31.000,230,10974463,13085,0,1692351390,13067.242619749995,74.65937970000232,53383.215598560004 2023-08-18,09:36:32.000,230,10974440,13205,0,1692351391,13067.350400709991,74.92019751000043,53383.13874024001 2023-08-18,09:36:33.000,230,10974405,13285,0,1692351392,13067.262828679995,75.27265401000477,53382.99201072001 2023-08-18,09:36:34.000,230,10974449,13325,0,1692351393,13067.11462986,75.25855574999878,53382.950088000005 2023-08-18,09:36:35.000,230,10974468,13285,0,1692351394,13066.97316735,75.06118011000217,53382.9850236 2023-08-18,09:36:36.000,230,10974440,13485,0,1692351395,13066.952958419999,74.80741143000341,53382.95707512 2023-08-18,09:36:37.000,230,10974459,13285,0,1692351396,13067.000112589994,74.75806752000062,53382.90816528 2023-08-18,09:36:38.000,230,10974479,13165,0,1692351397,13067.21567451,74.76511664999998,53382.82431984001 2023-08-18,09:36:39.000,230,10974393,13205,0,1692351398,13067.532281079992,74.80036230000405,53382.8103456 2023-08-18,09:36:40.000,230,10974476,13325,0,1692351399,13067.828678719998,74.84970620999957,53382.80335848001 2023-08-18,09:36:41.000,230,10974449,13285,0,1692351400,13068.12507635999,74.96249229000387,53382.84528120001 2023-08-18,09:36:42.000,230,10974443,13245,0,1692351401,13068.461891859995,75.09642575999897,53382.79637136 2023-08-18,09:36:43.000,230,10974440,13005,0,1692351402,13068.973851419993,75.28675227000349,53382.85925544 2023-08-18,09:36:44.000,230,10974462,13285,0,1692351403,13069.499283599995,75.47707878000074,53382.950088000005 2023-08-18,09:36:45.000,230,10974499,13045,0,1692351404,13069.930407439992,75.6956018100027,53382.998997840004 2023-08-18,09:36:46.000,230,10974465,13325,0,1692351405,13070.354794969993,75.76609311000357,53383.117778880005 2023-08-18,09:36:47.000,230,10974477,13365,0,1692351406,13070.64445629999,75.92822310000338,53383.07585616 2023-08-18,09:36:48.000,230,10974467,13245,0,1692351407,13071.082316449996,76.0057635300036,53383.20861144001 2023-08-18,09:36:49.000,230,10974487,13445,0,1692351408,13071.547121839998,76.05510743999912,53383.34835384001 2023-08-18,09:36:50.000,230,10974473,13365,0,1692351409,13071.96477305999,75.96346875000017,53383.5090576 2023-08-18,09:36:51.000,230,10974445,13205,0,1692351410,13072.335270110001,75.9775670099989,53383.59989016 2023-08-18,09:36:52.000,230,10974489,13125,0,1692351411,13072.611458819993,75.88592831999995,53383.68373560001 2023-08-18,09:36:53.000,230,10974432,13205,0,1692351412,13072.813548119993,75.80838788999972,53383.837452240004 2023-08-18,09:36:54.000,230,10974473,13445,0,1692351413,13073.04931897,75.794289630001,53384.026104480006 2023-08-18,09:36:55.000,230,10974490,13165,0,1692351414,13073.298562439995,75.90002657999867,53384.1029628 2023-08-18,09:36:56.000,230,10974482,13445,0,1692351415,13073.541069599996,75.96346875000017,53384.221743840004 2023-08-18,09:36:57.000,230,10974464,13285,0,1692351416,13073.756631520002,76.06920569999784,53384.31257640001 2023-08-18,09:36:58.000,230,10974434,13445,0,1692351417,13073.891357719993,76.12559873999999,53384.43135744001 2023-08-18,09:36:59.000,230,10974469,13205,0,1692351418,13073.985666059998,76.16789352000342,53384.626996800005 2023-08-18,09:37:00.000,230,10974462,13005,0,1692351419,13073.999138679988,76.13264786999935,53384.745777840006 2023-08-18,09:37:01.000,230,10974473,13205,0,1692351420,13074.012611299993,76.01281266000296,53384.81564904001 2023-08-18,09:37:02.000,230,10974474,13085,0,1692351421,13074.167546429999,75.99871440000425,53384.92744296 2023-08-18,09:37:03.000,230,10974492,13125,0,1692351422,13074.28880001,76.06215656999848,53385.02526264001 2023-08-18,09:37:04.000,230,10974488,13285,0,1692351423,13074.36963573,76.12559873999999,53385.16500504 2023-08-18,09:37:05.000,230,10974430,12925,0,1692351424,13074.34269048999,76.09740222000255,53385.28378608 2023-08-18,09:37:06.000,230,10974478,13325,0,1692351425,13074.36289941999,75.97051787999953,53385.38859288001 2023-08-18,09:37:07.000,230,10974458,13085,0,1692351426,13074.47068038,75.85773180000251,53385.47243832 2023-08-18,09:37:08.000,230,10974453,13285,0,1692351427,13074.740132779996,75.85773180000251,53385.66109056 2023-08-18,09:37:09.000,230,10974469,13245,0,1692351428,13074.962431009997,75.85773180000251,53385.80782008 2023-08-18,09:37:10.000,230,10974495,13165,0,1692351429,13075.272301269993,75.85068267000315,53385.9545496 2023-08-18,09:37:11.000,230,10974495,13285,0,1692351430,13075.535017359995,75.93527223000274,53386.066343520004 2023-08-18,09:37:12.000,230,10974457,13125,0,1692351431,13075.80446975999,75.96346875000017,53386.20608592001 2023-08-18,09:37:13.000,230,10974469,13205,0,1692351432,13076.053713230001,75.97051787999953,53386.422686640006 2023-08-18,09:37:14.000,230,10974495,13165,0,1692351433,13076.262538839997,75.92117397000402,53386.5484548 2023-08-18,09:37:15.000,230,10974456,13205,0,1692351434,13076.498309689989,75.97051787999953,53386.758068400006 2023-08-18,09:37:16.000,230,10974456,13085,0,1692351435,13076.754289469995,75.99166527000489,53386.98165624 2023-08-18,09:37:17.000,230,10974496,13285,0,1692351436,13076.98332400999,76.10445135000191,53387.23319256001 2023-08-18,09:37:18.000,230,10974450,12965,0,1692351437,13077.138259139996,76.18199178000214,53387.317038 2023-08-18,09:37:19.000,230,10974450,13125,0,1692351438,13077.212358550001,76.2877287299998,53387.428831920006 2023-08-18,09:37:20.000,230,10974460,13205,0,1692351439,13077.360557369997,76.50625176000176,53387.61049704 2023-08-18,09:37:21.000,230,10974443,13325,0,1692351440,13077.528965119993,76.66133262000221,53387.813123520005 2023-08-18,09:37:22.000,230,10974477,13005,0,1692351441,13077.663691319998,76.81641348000267,53387.90395608001 2023-08-18,09:37:23.000,230,10974447,13565,0,1692351442,13077.852307999994,76.97149434000312,53388.16247952 2023-08-18,09:37:24.000,230,10974430,13525,0,1692351443,13077.98029788999,77.08428042000014,53388.39305448 2023-08-18,09:37:25.000,230,10974447,13165,0,1692351444,13077.98029788999,77.16886997999973,53388.49786128 2023-08-18,09:37:26.000,230,10974473,13285,0,1692351445,13077.90619848,77.26050866999867,53388.63061656 2023-08-18,09:37:27.000,230,10974450,12965,0,1692351446,13077.757999659989,77.36624562000361,53388.76337184001 2023-08-18,09:37:28.000,230,10974485,13045,0,1692351447,13077.697372869989,77.39444214000105,53388.87516576 2023-08-18,09:37:29.000,230,10974462,13045,0,1692351448,13077.582855599998,77.3380490999989,53389.05683088001 2023-08-18,09:37:30.000,230,10974439,13605,0,1692351449,13077.502019879998,77.2041156300038,53389.14766344001 2023-08-18,09:37:31.000,230,10974437,13525,0,1692351450,13077.353821060002,77.1900173699978,53389.31535432001 2023-08-18,09:37:32.000,230,10974449,13765,0,1692351451,13077.13152283,77.08428042000014,53389.42714824 2023-08-18,09:37:33.000,230,10974495,13285,0,1692351452,13076.86880674,76.98559260000184,53389.50400656 2023-08-18,09:37:34.000,230,10974479,12925,0,1692351453,13076.63977219999,76.87985565000417,53389.62977472001 2023-08-18,09:37:35.000,230,10974496,13405,0,1692351454,13076.329901939993,76.68248001000029,53389.62977472001 2023-08-18,09:37:36.000,230,10974459,13205,0,1692351455,13076.114340020002,76.52035002000048,53389.6926588 2023-08-18,09:37:37.000,230,10974451,12925,0,1692351456,13075.89204179,76.33002351000323,53389.74855576001 2023-08-18,09:37:38.000,230,10974459,13325,0,1692351457,13075.77078821,76.16789352000342,53389.79047848 2023-08-18,09:37:39.000,230,10974491,13245,0,1692351458,13075.70342510999,76.09740222000255,53389.89528528001 2023-08-18,09:37:40.000,230,10974491,13365,0,1692351459,13075.64279831999,76.05510743999912,53389.9022724 2023-08-18,09:37:41.000,230,10974405,13525,0,1692351460,13075.54848998,75.98461613999825,53389.98611784001 2023-08-18,09:37:42.000,230,10974462,13165,0,1692351461,13075.52154473999,75.93527223000274,53389.93720800001 2023-08-18,09:37:43.000,230,10974458,13245,0,1692351462,13075.474390569994,75.97051787999953,53389.95118224 2023-08-18,09:37:44.000,230,10974454,13165,0,1692351463,13075.433972709994,76.02691092000168,53389.96515648001 2023-08-18,09:37:45.000,230,10974445,13085,0,1692351464,13075.346400679999,76.10445135000191,53389.98611784001 2023-08-18,09:37:46.000,230,10974411,13125,0,1692351465,13075.184729239998,76.20313917000021,53390.02105344 2023-08-18,09:37:47.000,230,10974434,13085,0,1692351466,13075.016321490002,76.23838482000428,53389.95118224 2023-08-18,09:37:48.000,230,10974426,13405,0,1692351467,13074.834441120001,76.16084439000406,53390.06996328 2023-08-18,09:37:49.000,230,10974417,13205,0,1692351468,13074.760341709996,76.02691092000168,53390.00009208 2023-08-18,09:37:50.000,230,10974500,13085,0,1692351469,13074.706451229991,75.9423213600021,53390.055989039996 2023-08-18,09:37:51.000,230,10974514,13325,0,1692351470,13074.679505989996,75.95641962000082,53390.02105344 2023-08-18,09:37:52.000,230,10974477,12805,0,1692351471,13074.65256075,75.98461613999825,53390.01406632001 2023-08-18,09:37:53.000,230,10974466,13285,0,1692351472,13074.679505989996,76.01986179000232,53390.03502768001 2023-08-18,09:37:54.000,230,10974424,13125,0,1692351473,13074.726660159991,76.0410091800004,53389.9721436 2023-08-18,09:37:55.000,230,10974450,13565,0,1692351474,13074.787286949992,76.03396005000104,53390.03502768001 2023-08-18,09:37:56.000,230,10974450,13445,0,1692351475,13074.807495879992,76.11854961000063,53390.08393752001 2023-08-18,09:37:57.000,230,10974471,13085,0,1692351476,13074.820968499997,76.21018829999957,53390.02804056 2023-08-18,09:37:58.000,230,10974481,13325,0,1692351477,13074.767078019991,76.23838482000428,53390.01406632001 2023-08-18,09:37:59.000,230,10974410,13045,0,1692351478,13074.847913739992,76.1890409100015,53389.98611784001 2023-08-18,09:38:00.000,230,10974433,13285,0,1692351479,13074.901804219997,76.1890409100015,53390.02804056 2023-08-18,09:38:01.000,230,10974448,13285,0,1692351480,13074.955694700002,76.23838482000428,53390.0070792 2023-08-18,09:38:02.000,230,10974502,13125,0,1692351481,13074.888331599992,76.31592525000451,53390.01406632001 2023-08-18,09:38:03.000,230,10974457,13085,0,1692351482,13074.746869089991,76.24543395000364,53389.91624664001 2023-08-18,09:38:04.000,230,10974451,12965,0,1692351483,13074.51109824,76.20313917000021,53389.97913072 2023-08-18,09:38:05.000,230,10974463,13245,0,1692351484,13074.26185476999,76.13264786999935,53389.944195120006 2023-08-18,09:38:06.000,230,10974507,12765,0,1692351485,13073.945248199998,76.04805830999976,53389.90925952 2023-08-18,09:38:07.000,230,10974424,13285,0,1692351486,13073.601696389997,75.99166527000489,53389.73458152 2023-08-18,09:38:08.000,230,10974477,13285,0,1692351487,13073.507388049991,75.88592831999995,53389.67169744 2023-08-18,09:38:09.000,230,10974399,12845,0,1692351488,13073.32550767999,75.92117397000402,53389.587852000004 2023-08-18,09:38:10.000,230,10974456,13365,0,1692351489,13073.237935649995,75.97051787999953,53389.51099368001 2023-08-18,09:38:11.000,230,10974449,13245,0,1692351490,13073.008901109999,76.10445135000191,53389.41317400001 2023-08-18,09:38:12.000,230,10974462,13165,0,1692351491,13072.766393949998,76.1537952600047,53389.41317400001 2023-08-18,09:38:13.000,230,10974436,13085,0,1692351492,13072.577777270002,76.16789352000342,53389.322341440005 2023-08-18,09:38:14.000,230,10974496,13005,0,1692351493,13072.449787379992,76.19609004000085,53389.273431600006 2023-08-18,09:38:15.000,230,10974450,13245,0,1692351494,13072.321797489996,76.27363047000108,53389.14067632 2023-08-18,09:38:16.000,230,10974443,12965,0,1692351495,13072.315061180001,76.33707264000259,53389.063818 2023-08-18,09:38:17.000,230,10974465,13285,0,1692351496,13072.27464332,76.27363047000108,53388.96599832 2023-08-18,09:38:18.000,230,10974418,13125,0,1692351497,13072.375687970001,76.14674612999806,53388.93106272001 2023-08-18,09:38:19.000,230,10974452,12965,0,1692351498,13072.449787379992,76.08330396000383,53388.93106272001 2023-08-18,09:38:20.000,230,10974482,13405,0,1692351499,13072.584513579997,76.12559873999999,53388.95202408 2023-08-18,09:38:21.000,230,10974494,13245,0,1692351500,13072.746185019998,76.16084439000406,53388.83324304 2023-08-18,09:38:22.000,230,10974504,13285,0,1692351501,13072.840493359989,76.08330396000383,53388.7843332 2023-08-18,09:38:23.000,230,10974461,13405,0,1692351502,13072.773130259993,76.0057635300036,53388.749397600004 2023-08-18,09:38:24.000,230,10974488,13165,0,1692351503,13072.692294539993,75.90707570999803,53388.6795264 2023-08-18,09:38:25.000,230,10974397,13005,0,1692351504,13072.577777270002,75.85773180000251,53388.714461999996 2023-08-18,09:38:26.000,230,10974429,13485,0,1692351505,13072.490205239992,75.77314224000293,53388.62362944001 2023-08-18,09:38:27.000,230,10974460,13285,0,1692351506,13072.409369519992,75.85068267000315,53388.546771119996 2023-08-18,09:38:28.000,230,10974464,12845,0,1692351507,13072.267907009991,75.92822310000338,53388.47689992001 2023-08-18,09:38:29.000,230,10974442,13325,0,1692351508,13072.247698079991,75.99871440000425,53388.50484840001 2023-08-18,09:38:30.000,230,10974489,13245,0,1692351509,13072.18707128999,75.98461613999825,53388.483887040005 2023-08-18,09:38:31.000,230,10974498,13085,0,1692351510,13072.18707128999,76.03396005000104,53388.4000416 2023-08-18,09:38:32.000,230,10974464,13085,0,1692351511,13072.13318081,76.06215656999848,53388.39305448 2023-08-18,09:38:33.000,230,10974466,13245,0,1692351512,13072.01192723,76.09740222000255,53388.316196160005 2023-08-18,09:38:34.000,230,10974445,13405,0,1692351513,13071.89067365,76.14674612999806,53388.246324960004 2023-08-18,09:38:35.000,230,10974415,13205,0,1692351514,13071.769420069999,76.21723742999893,53388.2952348 2023-08-18,09:38:36.000,230,10974449,13285,0,1692351515,13071.601012319989,76.16789352000342,53388.316196160005 2023-08-18,09:38:37.000,230,10974418,13125,0,1692351516,13071.446077189998,76.20313917000021,53388.2253636 2023-08-18,09:38:38.000,230,10974490,13285,0,1692351517,13071.217042650002,76.25953221000236,53388.16247952 2023-08-18,09:38:39.000,230,10974454,13285,0,1692351518,13070.84654559999,76.39346568000474,53388.07164696001 2023-08-18,09:38:40.000,230,10974435,13405,0,1692351519,13070.368267589998,76.5344482799992,53388.02273712001 2023-08-18,09:38:41.000,230,10974448,13245,0,1692351520,13069.910198509991,76.60493958000006,53387.91793032 2023-08-18,09:38:42.000,230,10974492,13285,0,1692351521,13069.41171157,76.54149740999856,53387.82011064 2023-08-18,09:38:43.000,230,10974469,13005,0,1692351522,13069.041214520003,76.35822003000067,53387.694342480005 2023-08-18,09:38:44.000,230,10974454,13245,0,1692351523,13068.771762119992,76.14674612999806,53387.645432640005 2023-08-18,09:38:45.000,230,10974418,13285,0,1692351524,13068.48883709999,76.0410091800004,53387.54062584001 2023-08-18,09:38:46.000,230,10974451,13165,0,1692351525,13068.320429349995,75.91412484000466,53387.41485768 2023-08-18,09:38:47.000,230,10974475,13045,0,1692351526,13068.071185879999,75.80838788999972,53387.20524408001 2023-08-18,09:38:48.000,230,10974507,13045,0,1692351527,13067.970141229998,75.76609311000357,53387.16332136001 2023-08-18,09:38:49.000,230,10974437,12965,0,1692351528,13067.794997169993,75.89297744999931,53387.03056608 2023-08-18,09:38:50.000,230,10974471,13285,0,1692351529,13067.525544769996,75.9775670099989,53386.88383656 2023-08-18,09:38:51.000,230,10974415,13165,0,1692351530,13067.24935605999,76.02691092000168,53386.79999112001 2023-08-18,09:38:52.000,230,10974459,13285,0,1692351531,13066.99337628,76.01986179000232,53386.68121008001 2023-08-18,09:38:53.000,230,10974469,12925,0,1692351532,13066.649824469998,75.98461613999825,53386.50653208 2023-08-18,09:38:54.000,230,10974480,12845,0,1692351533,13066.339954210001,76.10445135000191,53386.41569952001 2023-08-18,09:38:55.000,230,10974495,13445,0,1692351534,13065.94924822999,76.20313917000021,53386.254995760006 2023-08-18,09:38:56.000,230,10974425,13205,0,1692351535,13065.572014869998,76.18199178000214,53386.12922760001 2023-08-18,09:38:57.000,230,10974460,13445,0,1692351536,13065.120682100001,76.16084439000406,53385.94057536001 2023-08-18,09:38:58.000,230,10974523,13325,0,1692351537,13064.763657669995,76.08330396000383,53385.7798716 2023-08-18,09:38:59.000,230,10974489,13125,0,1692351538,13064.440314789994,76.0410091800004,53385.69602616001 2023-08-18,09:39:00.000,230,10974467,12925,0,1692351539,13064.116971909993,75.92822310000338,53385.584232240006 2023-08-18,09:39:01.000,230,10974470,13365,0,1692351540,13063.71952962,75.86478093000187,53385.47243832 2023-08-18,09:39:02.000,230,10974494,13405,0,1692351541,13063.41639567,75.8436335400038,53385.33968304001 2023-08-18,09:39:03.000,230,10974476,13085,0,1692351542,13062.897699799993,75.76609311000357,53385.13705656 2023-08-18,09:39:04.000,230,10974480,13085,0,1692351543,13062.567620609996,75.76609311000357,53385.08814672 2023-08-18,09:39:05.000,230,10974435,12965,0,1692351544,13062.224068799995,75.80838788999972,53385.011288400005 2023-08-18,09:39:06.000,230,10974447,13165,0,1692351545,13061.914198539998,75.82248614999844,53384.89949448 2023-08-18,09:39:07.000,230,10974433,13085,0,1692351546,13061.739054479993,75.9423213600021,53384.8016748 2023-08-18,09:39:08.000,230,10974466,13205,0,1692351547,13061.617800899992,75.9775670099989,53384.6619324 2023-08-18,09:39:09.000,230,10974414,13165,0,1692351548,13061.503283630002,75.99166527000489,53384.66891952001 2023-08-18,09:39:10.000,230,10974468,13125,0,1692351549,13061.334875879991,75.96346875000017,53384.55013848001 2023-08-18,09:39:11.000,230,10974486,13325,0,1692351550,13061.23383122999,75.92822310000338,53384.48026728001 2023-08-18,09:39:12.000,230,10974444,13245,0,1692351551,13061.287721709996,75.9775670099989,53384.45231880001 2023-08-18,09:39:13.000,230,10974492,13245,0,1692351552,13061.294458019991,76.20313917000021,53384.40340896001 2023-08-18,09:39:14.000,230,10974453,13365,0,1692351553,13061.287721709996,76.46395697999833,53384.38244760001 2023-08-18,09:39:15.000,230,10974437,13325,0,1692351554,13061.23383122999,76.69657826999901,53384.33353776001 2023-08-18,09:39:16.000,230,10974439,13285,0,1692351555,13061.09236871999,76.86575738999818,53384.410396080006 2023-08-18,09:39:17.000,230,10974476,13005,0,1692351556,13060.89701573,77.03493651000463,53384.39642184 2023-08-18,09:39:18.000,230,10974453,13005,0,1692351557,13060.742080599994,77.12657520000357,53384.32655064 2023-08-18,09:39:19.000,230,10974466,13165,0,1692351558,13060.694926429998,77.19706650000444,53384.2776408 2023-08-18,09:39:20.000,230,10974506,13285,0,1692351559,13060.661244879993,77.24641040999995,53384.29860216 2023-08-18,09:39:21.000,230,10974438,13245,0,1692351560,13060.506309750002,77.4508351800032,53384.26366656001 2023-08-18,09:39:22.000,230,10974446,13165,0,1692351561,13060.290747829997,77.53542474000278,53384.16584688001 2023-08-18,09:39:23.000,230,10974472,13365,0,1692351562,13060.182966870001,77.67640734000452,53384.15885976 2023-08-18,09:39:24.000,230,10974451,13285,0,1692351563,13060.156021629991,77.78919342000154,53384.15187264 2023-08-18,09:39:25.000,230,10974485,13085,0,1692351564,13060.149285319996,77.88083211000048,53384.10994992 2023-08-18,09:39:26.000,230,10974491,13325,0,1692351565,13060.257066279992,77.98656905999815,53384.08898856 2023-08-18,09:39:27.000,230,10974510,13285,0,1692351566,13060.284011520002,78.17689557000267,53384.04007872 2023-08-18,09:39:28.000,230,10974454,13125,0,1692351567,13060.445682960002,78.29673077999905,53383.99815600001 2023-08-18,09:39:29.000,230,10974427,13005,0,1692351568,13060.526518680002,78.39541860000463,53384.054052960004 2023-08-18,09:39:30.000,230,10974453,13325,0,1692351569,13060.546727610003,78.45886076999886,53384.01911736001 2023-08-18,09:39:31.000,230,10974434,13285,0,1692351570,13060.607354399988,78.58574511000188,53384.08200144 2023-08-18,09:39:32.000,230,10974452,13285,0,1692351571,13060.634299639998,78.81836640000256,53384.075014320006 2023-08-18,09:39:33.000,230,10974463,13365,0,1692351572,13060.694926429998,79.03688943000452,53384.04706584001 2023-08-18,09:39:34.000,230,10974494,13125,0,1692351573,13060.836388939999,79.34705114999815,53384.09597568001 2023-08-18,09:39:35.000,230,10974473,13325,0,1692351574,13060.775762149999,79.74180242999864,53384.075014320006 2023-08-18,09:39:36.000,230,10974467,13325,0,1692351575,13060.654508569998,80.19294675000128,53384.04007872 2023-08-18,09:39:37.000,230,10974482,12805,0,1692351576,13060.405265100002,80.65114020000328,53383.93527192 2023-08-18,09:39:38.000,230,10974400,13405,0,1692351577,13060.250329969997,81.03884235000442,53383.91431056 2023-08-18,09:39:39.000,230,10974455,13285,0,1692351578,13060.162757940001,81.34195493999869,53383.91431056 2023-08-18,09:39:40.000,230,10974441,13205,0,1692351579,13060.142549010001,81.53228145000321,53383.97020752 2023-08-18,09:39:41.000,230,10974433,13445,0,1692351580,13060.12234008,81.64506753000023,53383.94924616001 2023-08-18,09:39:42.000,230,10974464,13405,0,1692351581,13060.10213115,81.7508044799979,53383.92828480001 2023-08-18,09:39:43.000,230,10974471,13485,0,1692351582,13059.987613879995,81.80014839000069,53383.823478 2023-08-18,09:39:44.000,230,10974423,13245,0,1692351583,13060.162757940001,81.76490274000389,53383.858413600006 2023-08-18,09:39:45.000,230,10974464,13165,0,1692351584,13060.290747829997,81.77195187000325,53383.86540072 2023-08-18,09:39:46.000,230,10974426,13045,0,1692351585,13060.398528789992,81.73670621999918,53383.84443936 2023-08-18,09:39:47.000,230,10974470,13525,0,1692351586,13060.499573439993,81.8142466499994,53383.837452240004 2023-08-18,09:39:48.000,230,10974458,12925,0,1692351587,13060.701662739993,81.90588533999835,53383.837452240004 2023-08-18,09:39:49.000,230,10974471,13125,0,1692351588,13060.99806038,82.03276968000137,53383.92129768 2023-08-18,09:39:50.000,230,10974453,13365,0,1692351589,13061.287721709996,82.03981881000072,53383.99116888 2023-08-18,09:39:51.000,230,10974434,13285,0,1692351590,13061.449393149996,81.99047489999793,53383.99815600001 2023-08-18,09:39:52.000,230,10974431,13045,0,1692351591,13061.678427689993,81.91293446999771,53384.08200144 2023-08-18,09:39:53.000,230,10974457,13245,0,1692351592,13061.887253299989,81.8635905600022,53384.075014320006 2023-08-18,09:39:54.000,230,10974443,13245,0,1692351593,13062.143233079994,81.84244317000412,53384.18680824001 2023-08-18,09:39:55.000,230,10974451,12965,0,1692351594,13062.486784889996,81.80014839000069,53384.37546048 2023-08-18,09:39:56.000,230,10974424,13565,0,1692351595,13062.803391460002,81.83539404000476,53384.4872544 2023-08-18,09:39:57.000,230,10974455,13085,0,1692351596,13063.025689689988,81.95522925000114,53384.57109984001 2023-08-18,09:39:58.000,230,10974483,13245,0,1692351597,13063.099789099993,82.03981881000072,53384.73879072001 2023-08-18,09:39:59.000,230,10974411,13045,0,1692351598,13063.113261719998,82.05391706999944,53384.85757176001 2023-08-18,09:40:00.000,230,10974454,13045,0,1692351599,13063.059371239993,82.03276968000137,53385.01827552 2023-08-18,09:40:01.000,230,10974483,13205,0,1692351600,13063.066107549988,82.00457316000393,53385.1160952 2023-08-18,09:40:02.000,230,10974441,13485,0,1692351601,13063.221042679994,81.96932750999986,53385.19295352001 2023-08-18,09:40:03.000,230,10974463,13085,0,1692351602,13063.483758769995,81.97637663999922,53385.27679896 2023-08-18,09:40:04.000,230,10974493,12925,0,1692351603,13063.807101649996,81.96932750999986,53385.49339968 2023-08-18,09:40:05.000,230,10974439,13405,0,1692351604,13064.022663570002,81.96932750999986,53385.62615496001 2023-08-18,09:40:06.000,230,10974504,13045,0,1692351605,13064.231489179998,81.91293446999771,53385.730961760004 2023-08-18,09:40:07.000,230,10974462,13045,0,1692351606,13064.500941579994,82.025720550002,53385.800832960005 2023-08-18,09:40:08.000,230,10974441,13085,0,1692351607,13064.77713029,82.19489967000118,53385.90563976 2023-08-18,09:40:09.000,230,10974452,13085,0,1692351608,13064.985955899996,82.2724401000014,53386.017433680005 2023-08-18,09:40:10.000,230,10974453,13325,0,1692351609,13065.248671989997,82.12440837000031,53386.19909880001 2023-08-18,09:40:11.000,230,10974470,13405,0,1692351610,13065.497915459993,82.03276968000137,53386.33185408 2023-08-18,09:40:12.000,230,10974454,13285,0,1692351611,13065.740422619994,81.90588533999835,53386.50653208 2023-08-18,09:40:13.000,230,10974424,12885,0,1692351612,13065.942511919995,81.74375534999854,53386.58339040001 2023-08-18,09:40:14.000,230,10974483,13285,0,1692351613,13066.259118490001,81.58867448999808,53386.73011992001 2023-08-18,09:40:15.000,230,10974415,13245,0,1692351614,13066.575725059993,81.54637971000193,53386.81396536 2023-08-18,09:40:16.000,230,10974463,13365,0,1692351615,13066.878859009994,81.53228145000321,53386.88383656 2023-08-18,09:40:17.000,230,10974402,13365,0,1692351616,13067.20893819999,81.51113405999786,53387.05152744 2023-08-18,09:40:18.000,230,10974431,13205,0,1692351617,13067.565962629997,81.48293754000042,53387.07947592 2023-08-18,09:40:19.000,230,10974455,13445,0,1692351618,13067.922987059988,81.55342884000129,53387.28210240001 2023-08-18,09:40:20.000,230,10974463,13245,0,1692351619,13068.19243946,81.53228145000321,53387.407870560004 2023-08-18,09:40:21.000,230,10974431,13125,0,1692351620,13068.34737458999,81.5675271,53387.54062584001 2023-08-18,09:40:22.000,230,10974433,13045,0,1692351621,13068.45515555,81.54637971000193,53387.54761296001 2023-08-18,09:40:23.000,230,10974455,13405,0,1692351622,13068.42821030999,81.6803131800043,53387.61049704 2023-08-18,09:40:24.000,230,10974476,13245,0,1692351623,13068.44841923999,81.80014839000069,53387.62447128 2023-08-18,09:40:25.000,230,10974432,13245,0,1692351624,13068.37431983,82.025720550002,53387.72927808 2023-08-18,09:40:26.000,230,10974448,13085,0,1692351625,13068.30695672999,82.16670315000374,53387.75722656001 2023-08-18,09:40:27.000,230,10974464,13365,0,1692351626,13068.152021599999,82.18785054000182,53387.78517504001 2023-08-18,09:40:28.000,230,10974487,13285,0,1692351627,13067.943195989988,82.12440837000031,53387.75023944 2023-08-18,09:40:29.000,230,10974437,13165,0,1692351628,13067.828678719998,82.025720550002,53387.72927808 2023-08-18,09:40:30.000,230,10974442,13445,0,1692351629,13067.902778129988,81.97637663999922,53387.72927808 2023-08-18,09:40:31.000,230,10974450,13285,0,1692351630,13067.902778129988,82.08916272000351,53387.70831672001 2023-08-18,09:40:32.000,230,10974449,12805,0,1692351631,13067.848887649998,82.35702966000099,53387.70831672001 2023-08-18,09:40:33.000,230,10974434,13245,0,1692351632,13067.842151340003,82.62489659999846,53387.575561440004 2023-08-18,09:40:34.000,230,10974480,12925,0,1692351633,13067.828678719998,82.80112485000427,53387.61748416001 2023-08-18,09:40:35.000,230,10974424,13005,0,1692351634,13067.788260859998,82.85046875999979,53387.645432640005 2023-08-18,09:40:36.000,230,10974499,12925,0,1692351635,13067.633325729992,82.77292832999956,53387.63844552001 2023-08-18,09:40:37.000,230,10974449,13325,0,1692351636,13067.437972740001,82.77997745999892,53387.54062584001 2023-08-18,09:40:38.000,230,10974459,13285,0,1692351637,13067.283037609996,83.00554962000024,53387.4567804 2023-08-18,09:40:39.000,230,10974481,13085,0,1692351638,13067.22914712999,83.30161308000243,53387.33799936 2023-08-18,09:40:40.000,230,10974457,13605,0,1692351639,13067.283037609996,83.48489046000032,53387.36594784 2023-08-18,09:40:41.000,230,10974500,13365,0,1692351640,13067.242619749995,83.62587306000205,53387.33799936 2023-08-18,09:40:42.000,230,10974410,13205,0,1692351641,13067.040530449995,83.74570826999843,53387.191269840005 2023-08-18,09:40:43.000,230,10974439,13005,0,1692351642,13066.892331629999,83.79505218000122,53387.12139864 2023-08-18,09:40:44.000,230,10974451,13125,0,1692351643,13066.932749489999,83.87259261000145,53387.12139864 2023-08-18,09:40:45.000,230,10974477,13125,0,1692351644,13066.959694729994,84.01357521000318,53387.142360000005 2023-08-18,09:40:46.000,230,10974481,13325,0,1692351645,13067.074212,84.1263612900002,53387.01659184001 2023-08-18,09:40:47.000,230,10974488,13285,0,1692351646,13067.080948309995,84.23209823999787,53386.87684944001 2023-08-18,09:40:48.000,230,10974482,13045,0,1692351647,13067.040530449995,84.35193345000152,53386.86986232001 2023-08-18,09:40:49.000,230,10974460,13285,0,1692351648,13066.98663996999,84.50701431000198,53386.78601688 2023-08-18,09:40:50.000,230,10974448,13325,0,1692351649,13066.939485799994,84.53521082999941,53386.76505552 2023-08-18,09:40:51.000,230,10974461,13325,0,1692351650,13066.90580424999,84.54225995999877,53386.70217144001 2023-08-18,09:40:52.000,230,10974423,13125,0,1692351651,13066.899067939994,84.43652301000111,53386.68121008001 2023-08-18,09:40:53.000,230,10974433,13205,0,1692351652,13066.99337628,84.35898258000088,53386.60435176 2023-08-18,09:40:54.000,230,10974470,12925,0,1692351653,13067.14831140999,84.09816477000277,53386.58339040001 2023-08-18,09:40:55.000,230,10974441,13045,0,1692351654,13067.39755488,83.8796417400008,53386.590377520006 2023-08-18,09:40:56.000,230,10974461,13285,0,1692351655,13067.781524550002,83.80210131000058,53386.590377520006 2023-08-18,09:40:57.000,230,10974474,13085,0,1692351656,13068.14528528999,83.93603478000296,53386.618326 2023-08-18,09:40:58.000,230,10974497,13165,0,1692351657,13068.38779244999,84.11226303000149,53386.57640328 2023-08-18,09:40:59.000,230,10974480,13485,0,1692351658,13068.5562002,84.21095084999979,53386.5484548 2023-08-18,09:41:00.000,230,10974483,13285,0,1692351659,13068.52925495999,84.28144215000066,53386.66723584 2023-08-18,09:41:01.000,230,10974442,12965,0,1692351660,13068.3541109,84.36603171000024,53386.67422296 2023-08-18,09:41:02.000,230,10974432,13125,0,1692351661,13068.064449569989,84.35898258000088,53386.68121008001 2023-08-18,09:41:03.000,230,10974440,13325,0,1692351662,13067.794997169993,84.36603171000024,53386.590377520006 2023-08-18,09:41:04.000,230,10974442,13285,0,1692351663,13067.619853110002,84.2743930200013,53386.66723584 2023-08-18,09:41:05.000,230,10974455,13285,0,1692351664,13067.498599530001,84.18980346000171,53386.688197200005 2023-08-18,09:41:06.000,230,10974416,13165,0,1692351665,13067.370609639991,84.16865607000364,53386.69518432 2023-08-18,09:41:07.000,230,10974446,13205,0,1692351666,13067.181992959995,84.18980346000171,53386.688197200005 2023-08-18,09:41:08.000,230,10974458,13285,0,1692351667,13066.96643103999,84.2743930200013,53386.68121008001 2023-08-18,09:41:09.000,230,10974465,13085,0,1692351668,13066.784550669989,84.36603171000024,53386.758068400006 2023-08-18,09:41:10.000,230,10974438,13285,0,1692351669,13066.508361959997,84.47881779000454,53386.69518432 2023-08-18,09:41:11.000,230,10974439,13405,0,1692351670,13066.286063729996,84.65504604000307,53386.64627448 2023-08-18,09:41:12.000,230,10974489,13325,0,1692351671,13066.09071073999,84.8312742900016,53386.60435176 2023-08-18,09:41:13.000,230,10974467,13365,0,1692351672,13065.861676199995,85.10619035999844,53386.4785836 2023-08-18,09:41:14.000,230,10974449,13125,0,1692351673,13065.78757678999,85.28241861000424,53386.53448056001 2023-08-18,09:41:15.000,230,10974447,13005,0,1692351674,13065.625905349989,85.49389250999957,53386.5484548 2023-08-18,09:41:16.000,230,10974379,13165,0,1692351675,13065.444024979988,85.64192424000066,53386.54146768001 2023-08-18,09:41:17.000,230,10974461,13085,0,1692351676,13065.201517820002,85.74766118999833,53386.51351920001 2023-08-18,09:41:18.000,230,10974464,13045,0,1692351677,13064.93880173,85.76880858000368,53386.422686640006 2023-08-18,09:41:19.000,230,10974390,13005,0,1692351678,13064.83102076999,85.81110335999983,53386.44364800001 2023-08-18,09:41:20.000,230,10974478,13125,0,1692351679,13064.62893146999,85.87454553000134,53386.352815440005 2023-08-18,09:41:21.000,230,10974466,13325,0,1692351680,13064.372951689998,85.93798770000285,53386.27595712001 2023-08-18,09:41:22.000,230,10974460,13605,0,1692351681,13063.995718329992,85.97323334999965,53386.19909880001 2023-08-18,09:41:23.000,230,10974485,13285,0,1692351682,13063.625221279995,85.980282479999,53386.136214720005 2023-08-18,09:41:24.000,230,10974500,13165,0,1692351683,13063.207570059989,86.1283142100001,53386.10826624001 2023-08-18,09:41:25.000,230,10974467,13125,0,1692351684,13062.843809320002,86.29749332999927,53386.03140792001 2023-08-18,09:41:26.000,230,10974522,13245,0,1692351685,13062.554147989991,86.48077071000444,53385.96153672001 2023-08-18,09:41:27.000,230,10974391,13125,0,1692351686,13062.29816821,86.49486897000315,53385.79384584001 2023-08-18,09:41:28.000,230,10974458,13325,0,1692351687,13062.17691463,86.48077071000444,53385.8148072 2023-08-18,09:41:29.000,230,10974507,13165,0,1692351688,13062.082606289994,86.36798463000014,53385.77288448001 2023-08-18,09:41:30.000,230,10974461,13245,0,1692351689,13062.021979499994,86.26929681000183,53385.73794888 2023-08-18,09:41:31.000,230,10974449,13165,0,1692351690,13062.055661049999,86.27634594000119,53385.66807768 2023-08-18,09:41:32.000,230,10974468,12885,0,1692351691,13062.19712356,86.26224768000247,53385.60519360001 2023-08-18,09:41:33.000,230,10974465,13405,0,1692351692,13062.33184975999,86.28339507000055,53385.514361040005 2023-08-18,09:41:34.000,230,10974465,13365,0,1692351693,13062.41268547999,86.19880551000097,53385.53532240001 2023-08-18,09:41:35.000,230,10974442,13165,0,1692351694,13062.39921286,86.08601943000394,53385.4305156 2023-08-18,09:41:36.000,230,10974463,13125,0,1692351695,13062.365531309995,86.05782290999923,53385.38859288001 2023-08-18,09:41:37.000,230,10974441,13245,0,1692351696,13062.284695589995,86.14241246999882,53385.297760320005 2023-08-18,09:41:38.000,230,10974451,13285,0,1692351697,13062.325113449995,86.25519855000312,53385.2558376 2023-08-18,09:41:39.000,230,10974434,13205,0,1692351698,13062.41942179,86.3750337599995,53385.26282472 2023-08-18,09:41:40.000,230,10974479,13045,0,1692351699,13062.50025751,86.39618115000485,53385.2558376 2023-08-18,09:41:41.000,230,10974480,13165,0,1692351700,13062.614774779991,86.36798463000014,53385.227889120004 2023-08-18,09:41:42.000,230,10974476,13005,0,1692351701,13062.789918839997,86.34683724000206,53385.17199216001 2023-08-18,09:41:43.000,230,10974482,13405,0,1692351702,13062.857281939992,86.4737215799978,53385.05321112001 2023-08-18,09:41:44.000,230,10974416,13165,0,1692351703,13062.978535519993,86.67109722000168,53385.046224 2023-08-18,09:41:45.000,230,10974500,13005,0,1692351704,13062.924645040002,86.96011155000451,53384.90648160001 2023-08-18,09:41:46.000,230,10974468,13165,0,1692351705,13062.924645040002,87.07289763000153,53384.94840432 2023-08-18,09:41:47.000,230,10974471,13485,0,1692351706,13062.938117659993,87.07289763000153,53384.92744296 2023-08-18,09:41:48.000,230,10974436,13085,0,1692351707,13062.971799209998,87.0306028499981,53384.85757176001 2023-08-18,09:41:49.000,230,10974453,13445,0,1692351708,13063.039162309993,87.0447011100041,53384.78071344 2023-08-18,09:41:50.000,230,10974458,13445,0,1692351709,13063.26819684999,87.12224154000432,53384.843597520005 2023-08-18,09:41:51.000,230,10974464,13325,0,1692351710,13063.41639567,87.22797849000199,53384.71084224 2023-08-18,09:41:52.000,230,10974432,13405,0,1692351711,13063.53091293999,87.32666631000029,53384.68289376 2023-08-18,09:41:53.000,230,10974476,13085,0,1692351712,13063.45681353,87.34781369999837,53384.5920612 2023-08-18,09:41:54.000,230,10974445,12925,0,1692351713,13063.402923049995,87.33371543999965,53384.578086960006 2023-08-18,09:41:55.000,230,10974423,13285,0,1692351714,13063.47028614999,87.36896109000372,53384.56411272 2023-08-18,09:41:56.000,230,10974484,13165,0,1692351715,13063.766683789996,87.34076456999901,53384.59904832001 2023-08-18,09:41:57.000,230,10974432,13285,0,1692351716,13063.908146299997,87.31961718000093,53384.47328016 2023-08-18,09:41:58.000,230,10974511,13165,0,1692351717,13064.002454640002,87.18568370999856,53384.389434720004 2023-08-18,09:41:59.000,230,10974436,13005,0,1692351718,13064.143917150002,87.17158544999984,53384.45231880001 2023-08-18,09:42:00.000,230,10974464,13285,0,1692351719,13064.359479069994,87.19978197000455,53384.38244760001 2023-08-18,09:42:01.000,230,10974421,13045,0,1692351720,13064.703030879995,87.23502762000135,53384.48026728001 2023-08-18,09:42:02.000,230,10974435,13445,0,1692351721,13065.019637450001,87.27027326999814,53384.45231880001 2023-08-18,09:42:03.000,230,10974417,13405,0,1692351722,13065.336244019993,87.37601022000308,53384.47328016 2023-08-18,09:42:04.000,230,10974476,13165,0,1692351723,13065.666323209989,87.45355065000331,53384.626996800005 2023-08-18,09:42:05.000,230,10974427,13205,0,1692351724,13065.962720849995,87.62977890000184,53384.64795816001 2023-08-18,09:42:06.000,230,10974471,13245,0,1692351725,13066.15807384,87.89059670999995,53384.68988088001 2023-08-18,09:42:07.000,230,10974458,12925,0,1692351726,13066.326481589997,88.2289549499983,53384.65494528 2023-08-18,09:42:08.000,230,10974465,12885,0,1692351727,13066.683506019988,88.59550971000135,53384.78071344 2023-08-18,09:42:09.000,230,10974483,13245,0,1692351728,13067.03379414,88.94796620999841,53384.90648160001 2023-08-18,09:42:10.000,230,10974419,13285,0,1692351729,13067.262828679995,89.28632445000403,53384.98333992001 2023-08-18,09:42:11.000,230,10974482,13445,0,1692351730,13067.31671916,89.65992833999917,53385.10910808 2023-08-18,09:42:12.000,230,10974462,13205,0,1692351731,13067.283037609996,89.97713918999943,53385.15801792 2023-08-18,09:42:13.000,230,10974477,13205,0,1692351732,13067.16852033999,90.26615352000226,53385.21391488 2023-08-18,09:42:14.000,230,10974490,13085,0,1692351733,13067.10789354999,90.42828351000207,53385.3257088 2023-08-18,09:42:15.000,230,10974479,13405,0,1692351734,13067.121366169995,90.5410695899991,53385.38160576 2023-08-18,09:42:16.000,230,10974451,13125,0,1692351735,13067.262828679995,90.64680654000404,53385.45846408001 2023-08-18,09:42:17.000,230,10974475,13125,0,1692351736,13067.24935605999,90.87942783000472,53385.4305156 2023-08-18,09:42:18.000,230,10974437,13285,0,1692351737,13067.181992959995,91.14729477000219,53385.47243832 2023-08-18,09:42:19.000,230,10974467,13245,0,1692351738,13067.16852033999,91.35876867000479,53385.62615496001 2023-08-18,09:42:20.000,230,10974436,13205,0,1692351739,13067.040530449995,91.4081125800003,53385.70301328001 2023-08-18,09:42:21.000,230,10974424,13605,0,1692351740,13066.818232219994,91.37991606000287,53385.69602616001 2023-08-18,09:42:22.000,230,10974498,13325,0,1692351741,13066.528570889997,91.40106345000095,53385.75891024 2023-08-18,09:42:23.000,230,10974485,13365,0,1692351742,13066.232173249991,91.45040736000374,53385.66807768 2023-08-18,09:42:24.000,230,10974409,13285,0,1692351743,13066.05029287999,91.40106345000095,53385.66109056 2023-08-18,09:42:25.000,230,10974454,13365,0,1692351744,13065.841467269995,91.37991606000287,53385.72397464001 2023-08-18,09:42:26.000,230,10974457,13445,0,1692351745,13065.632641659999,91.21778607000306,53385.730961760004 2023-08-18,09:42:27.000,230,10974445,13245,0,1692351746,13065.309298779997,91.16139303000091,53385.67506480001 2023-08-18,09:42:28.000,230,10974438,13085,0,1692351747,13065.026373759996,91.10499998999876,53385.7100004 2023-08-18,09:42:29.000,230,10974462,12925,0,1692351748,13064.601986229995,90.95696825999767,53385.70301328001 2023-08-18,09:42:30.000,230,10974516,13285,0,1692351749,13064.177598699993,90.75959262000106,53385.59820648 2023-08-18,09:42:31.000,230,10974465,13245,0,1692351750,13063.75994748,90.49877481000294,53385.52134816 2023-08-18,09:42:32.000,230,10974465,12925,0,1692351751,13063.362505189994,90.1956622200014,53385.38859288001 2023-08-18,09:42:33.000,230,10974458,13285,0,1692351752,13062.904436110002,90.06877787999838,53385.1859664 2023-08-18,09:42:34.000,230,10974467,13005,0,1692351753,13062.756237289992,90.10402353000245,53385.14404368 2023-08-18,09:42:35.000,230,10974482,13005,0,1692351754,13062.736028359992,90.22385873999883,53385.05321112001 2023-08-18,09:42:36.000,230,10974485,13245,0,1692351755,13062.715819429992,90.1956622200014,53384.9414172 2023-08-18,09:42:37.000,230,10974468,13085,0,1692351756,13062.466575959996,90.20976048000011,53384.80866192 2023-08-18,09:42:38.000,230,10974468,13285,0,1692351757,13062.08934259999,90.21680960999947,53384.65494528 2023-08-18,09:42:39.000,230,10974426,13125,0,1692351758,13061.671691379997,90.44943090000015,53384.508215760005 2023-08-18,09:42:40.000,230,10974436,13045,0,1692351759,13061.274249089991,90.69615044999955,53384.29860216 2023-08-18,09:42:41.000,230,10974450,13125,0,1692351760,13060.843125249994,90.92172261000087,53384.15187264 2023-08-18,09:42:42.000,230,10974434,13085,0,1692351761,13060.492837129997,91.05565608000325,53383.92129768 2023-08-18,09:42:43.000,230,10974462,13005,0,1692351762,13060.196439489991,91.11204911999812,53383.80950376001 2023-08-18,09:42:44.000,230,10974443,13245,0,1692351763,13059.95393232999,90.97811565000302,53383.70469696 2023-08-18,09:42:45.000,230,10974442,13005,0,1692351764,13059.73837041,90.72434697000426,53383.550980320004 2023-08-18,09:42:46.000,230,10974463,13285,0,1692351765,13059.65079837999,90.42828351000207,53383.42521216001 2023-08-18,09:42:47.000,230,10974516,13245,0,1692351766,13059.785524579995,90.10402353000245,53383.25752128001 2023-08-18,09:42:48.000,230,10974423,13205,0,1692351767,13059.90004185,89.99828658000479,53383.08983040001 2023-08-18,09:42:49.000,230,10974450,13165,0,1692351768,13059.85962399,89.89959875999921,53382.998997840004 2023-08-18,09:42:50.000,230,10974452,13005,0,1692351769,13059.765315649995,89.82205832999898,53382.85925544 2023-08-18,09:42:51.000,230,10974437,13325,0,1692351770,13059.77205195999,89.67402659999789,53382.78938424 2023-08-18,09:42:52.000,230,10974427,13085,0,1692351771,13059.77878827,89.49779834999936,53382.62868048 2023-08-18,09:42:53.000,230,10974428,13165,0,1692351772,13059.73837041,89.33566835999954,53382.50989944001 2023-08-18,09:42:54.000,230,10974460,13045,0,1692351773,13059.71816148,89.12419446000422,53382.377144160004 2023-08-18,09:42:55.000,230,10974466,13205,0,1692351774,13059.63058944999,88.9620644700044,53382.209453280004 2023-08-18,09:42:56.000,230,10974457,12965,0,1692351775,13059.563226349994,88.86337664999883,53382.04874952 2023-08-18,09:42:57.000,230,10974439,13245,0,1692351776,13059.569962659989,88.69419752999966,53382.013813920006 2023-08-18,09:42:58.000,230,10974448,13445,0,1692351777,13059.529544799989,88.4051832000041,53381.874071520004 2023-08-18,09:42:59.000,230,10974442,13045,0,1692351778,13059.556490039999,88.08092322000448,53381.79721320001 2023-08-18,09:43:00.000,230,10974469,13285,0,1692351779,13059.81246981999,87.89764583999931,53381.7622776 2023-08-18,09:43:01.000,230,10974457,13245,0,1692351780,13060.06171329,87.91879323000467,53381.79721320001 2023-08-18,09:43:02.000,230,10974473,13045,0,1692351781,13060.209912109996,87.9822353999989,53381.74830336001 2023-08-18,09:43:03.000,230,10974454,13085,0,1692351782,13060.243593660001,87.79895802000101,53381.66445792 2023-08-18,09:43:04.000,230,10974447,13205,0,1692351783,13060.472628199997,87.77781063000293,53381.63650944 2023-08-18,09:43:05.000,230,10974404,13365,0,1692351784,13060.802707389994,87.92584236000403,53381.6225352 2023-08-18,09:43:06.000,230,10974438,13405,0,1692351785,13061.07215978999,88.22190581999894,53381.608560960005 2023-08-18,09:43:07.000,230,10974430,13285,0,1692351786,13061.294458019991,88.46862536999834,53381.559651120006 2023-08-18,09:43:08.000,230,10974482,13125,0,1692351787,13061.456129459992,88.56026406000456,53381.6225352 2023-08-18,09:43:09.000,230,10974458,13045,0,1692351788,13061.597591969992,88.56731319000392,53381.64349656 2023-08-18,09:43:10.000,230,10974478,13245,0,1692351789,13061.658218759992,88.56026406000456,53381.63650944 2023-08-18,09:43:11.000,230,10974447,13205,0,1692351790,13061.577383039992,88.63780449000478,53381.59458672 2023-08-18,09:43:12.000,230,10974463,13205,0,1692351791,13061.449393149996,88.6519027500035,53381.5875996 2023-08-18,09:43:13.000,230,10974463,13125,0,1692351792,13061.375293739991,88.56731319000392,53381.5177284 2023-08-18,09:43:14.000,230,10974455,13325,0,1692351793,13061.22035861,88.5038710200024,53381.45484432 2023-08-18,09:43:15.000,230,10974449,13365,0,1692351794,13061.07215978999,88.41928146000282,53381.510741280006 2023-08-18,09:43:16.000,230,10974424,13045,0,1692351795,13060.843125249994,88.30649537999852,53381.48279280001 2023-08-18,09:43:17.000,230,10974452,13285,0,1692351796,13060.843125249994,88.32764277000388,53381.391960240006 2023-08-18,09:43:18.000,230,10974460,13405,0,1692351797,13060.789234769989,88.3417410300026,53381.36401176001 2023-08-18,09:43:19.000,230,10974405,13125,0,1692351798,13060.769025839989,88.32059364000452,53381.35003752 2023-08-18,09:43:20.000,230,10974408,13125,0,1692351799,13060.795971079999,88.20780756000022,53381.29414056001 2023-08-18,09:43:21.000,230,10974467,13285,0,1692351800,13060.903752039994,88.1937093000015,53381.23125648 2023-08-18,09:43:22.000,230,10974477,13285,0,1692351801,13061.11257764999,88.11616887000127,53381.16837240001 2023-08-18,09:43:23.000,230,10974470,13485,0,1692351802,13061.435920529992,88.21485668999958,53381.11946256 2023-08-18,09:43:24.000,230,10974430,13005,0,1692351803,13061.705372930002,88.46157623999898,53381.203308000004 2023-08-18,09:43:25.000,230,10974424,13725,0,1692351804,13061.860308059993,88.80698361000395,53381.14741104001 2023-08-18,09:43:26.000,230,10974508,13245,0,1692351805,13061.934407469998,89.11714533000486,53381.1334368 2023-08-18,09:43:27.000,230,10974457,13285,0,1692351806,13061.914198539998,89.27927532000467,53381.07055272 2023-08-18,09:43:28.000,230,10974426,13325,0,1692351807,13061.914198539998,89.38501227000233,53381.02164288 2023-08-18,09:43:29.000,230,10974453,13085,0,1692351808,13061.873780679998,89.52599487000407,53380.9936944 2023-08-18,09:43:30.000,230,10974438,13445,0,1692351809,13061.914198539998,89.5894370399983,53381.0635656 2023-08-18,09:43:31.000,230,10974498,13285,0,1692351810,13062.028715809989,89.66697746999853,53381.00068152001 2023-08-18,09:43:32.000,230,10974466,13405,0,1692351811,13062.042188429994,89.75861616000475,53380.93081032001 2023-08-18,09:43:33.000,230,10974482,12885,0,1692351812,13061.853571749998,89.99123744999815,53380.87491336 2023-08-18,09:43:34.000,230,10974488,13045,0,1692351813,13061.510019939997,90.37189046999993,53380.819016400004 2023-08-18,09:43:35.000,230,10974419,13325,0,1692351814,13061.01826931,90.85123131,53380.672286880006 2023-08-18,09:43:36.000,230,10974467,12925,0,1692351815,13060.641035949993,91.22483520000242,53380.54651872001 2023-08-18,09:43:37.000,230,10974469,13165,0,1692351816,13060.277275209992,91.37286693000351,53380.30895664001 2023-08-18,09:43:38.000,230,10974441,13085,0,1692351817,13060.068449599996,91.54204605000268,53380.148252880004 2023-08-18,09:43:39.000,230,10974459,13165,0,1692351818,13059.91351446999,91.767618210004,53379.99453624001 2023-08-18,09:43:40.000,230,10974475,13525,0,1692351819,13059.83267874999,92.03548515000148,53379.9106908 2023-08-18,09:43:41.000,230,10974446,13325,0,1692351820,13059.724897789994,92.25400818000344,53379.694090080004 2023-08-18,09:43:42.000,230,10974454,13605,0,1692351821,13059.556490039999,92.2963029599996,53379.57530904 2023-08-18,09:43:43.000,230,10974433,13085,0,1692351822,13059.280301329993,92.23286078999809,53379.40761816 2023-08-18,09:43:44.000,230,10974414,13085,0,1692351823,13059.084948340002,92.1623694900045,53379.211978800005 2023-08-18,09:43:45.000,230,10974468,13405,0,1692351824,13058.869386419996,92.09187819000363,53379.03730080001 2023-08-18,09:43:46.000,230,10974424,12965,0,1692351825,13058.73466021999,91.92269907000446,53378.96044248 2023-08-18,09:43:47.000,230,10974421,13325,0,1692351826,13058.687506049995,91.61958648000291,53378.91153264 2023-08-18,09:43:48.000,230,10974459,13165,0,1692351827,13058.63361556999,91.46450562000246,53378.75082888001 2023-08-18,09:43:49.000,230,10974432,13485,0,1692351828,13058.75486914999,91.32352302000072,53378.67397056 2023-08-18,09:43:50.000,230,10974440,13365,0,1692351829,13059.078212029992,91.29532650000328,53378.64602208 2023-08-18,09:43:51.000,230,10974471,13605,0,1692351830,13059.421763839993,91.28827737000393,53378.57615088 2023-08-18,09:43:52.000,230,10974458,13285,0,1692351831,13059.73163409999,91.1966386799977,53378.63204784001 2023-08-18,09:43:53.000,230,10974477,13085,0,1692351832,13059.92025078,91.23893346000114,53378.52724104 2023-08-18,09:43:54.000,230,10974460,13085,0,1692351833,13060.075185909991,91.28122824000457,53378.5482024 2023-08-18,09:43:55.000,230,10974468,13525,0,1692351834,13060.364847240002,91.40106345000095,53378.639034960004 2023-08-18,09:43:56.000,230,10974445,13045,0,1692351835,13060.735344289998,91.54204605000268,53378.639034960004 2023-08-18,09:43:57.000,230,10974429,13285,0,1692351836,13061.166468129995,91.7041760400025,53378.7228804 2023-08-18,09:43:58.000,230,10974450,13245,0,1692351837,13061.516756249992,91.80991299000016,53378.77877736001 2023-08-18,09:43:59.000,230,10974429,13165,0,1692351838,13061.907462229989,91.93679733000317,53378.8626228 2023-08-18,09:44:00.000,230,10974463,13205,0,1692351839,13062.19712356,92.04253428000084,53378.939481119996 2023-08-18,09:44:01.000,230,10974444,13205,0,1692351840,13062.47331226999,92.14122209999914,53379.044287920005 2023-08-18,09:44:02.000,230,10974464,13125,0,1692351841,13062.655192639992,92.28220470000088,53379.19800456 2023-08-18,09:44:03.000,230,10974463,13325,0,1692351842,13062.965062900003,92.4584329499994,53379.30281136001 2023-08-18,09:44:04.000,230,10974501,13325,0,1692351843,13063.26819684999,92.6064646800005,53379.51941208001 2023-08-18,09:44:05.000,230,10974454,13445,0,1692351844,13063.625221279995,92.72629989000416,53379.61723176001 2023-08-18,09:44:06.000,230,10974440,13205,0,1692351845,13063.988982019997,92.90252814000269,53379.74299992 2023-08-18,09:44:07.000,230,10974465,13245,0,1692351846,13064.339270139993,93.12810030000401,53379.70806432001 2023-08-18,09:44:08.000,230,10974441,13285,0,1692351847,13064.763657669995,93.26908289999847,53379.861780960004 2023-08-18,09:44:09.000,230,10974511,13165,0,1692351848,13065.201517820002,93.41711462999956,53380.02248472001 2023-08-18,09:44:10.000,230,10974464,13325,0,1692351849,13065.72694999999,93.5580972300013,53380.30196952 2023-08-18,09:44:11.000,230,10974420,13285,0,1692351850,13066.144601219996,93.64268679000088,53380.336905120006 2023-08-18,09:44:12.000,230,10974477,12965,0,1692351851,13066.602670300003,93.69907983000303,53380.61638992 2023-08-18,09:44:13.000,230,10974455,13285,0,1692351852,13066.845177459989,93.64973592000024,53380.76311944001 2023-08-18,09:44:14.000,230,10974497,13325,0,1692351853,13067.000112589994,93.63563766000152,53380.89587472 2023-08-18,09:44:15.000,230,10974450,13005,0,1692351854,13067.101157239995,93.62858853000216,53381.02164288 2023-08-18,09:44:16.000,230,10974432,13245,0,1692351855,13067.18872926999,93.47350767000171,53381.18234664 2023-08-18,09:44:17.000,230,10974470,13205,0,1692351856,13067.323455469996,93.29727942000318,53381.343050400006 2023-08-18,09:44:18.000,230,10974442,13325,0,1692351857,13067.606380489997,93.20564073000423,53381.510741280006 2023-08-18,09:44:19.000,230,10974408,13325,0,1692351858,13067.929723369998,93.20564073000423,53381.69939352001 2023-08-18,09:44:20.000,230,10974451,13325,0,1692351859,13068.14528528999,93.12105117000465,53381.86708440001 2023-08-18,09:44:21.000,230,10974425,13205,0,1692351860,13068.29348411,92.9659703100042,53382.111633600005 2023-08-18,09:44:22.000,230,10974490,13165,0,1692351861,13068.461891859995,92.78269292999903,53382.25836312 2023-08-18,09:44:23.000,230,10974418,13445,0,1692351862,13068.569672819991,92.52187512000091,53382.377144160004 2023-08-18,09:44:24.000,230,10974439,13085,0,1692351863,13068.704399019996,92.1130255800017,53382.62169336 2023-08-18,09:44:25.000,230,10974450,13205,0,1692351864,13068.872806769992,91.73237255999993,53382.82431984001 2023-08-18,09:44:26.000,230,10974432,13485,0,1692351865,13069.014269279993,91.52794779000396,53383.08983040001 2023-08-18,09:44:27.000,230,10974501,13405,0,1692351866,13069.162468099988,91.309424760002,53383.18066296001 2023-08-18,09:44:28.000,230,10974477,13125,0,1692351867,13069.303930609989,91.21778607000306,53383.285469760005 2023-08-18,09:44:29.000,230,10974477,13205,0,1692351868,13069.61380087,91.07680347000132,53383.51604472001 2023-08-18,09:44:30.000,230,10974432,13285,0,1692351869,13070.071869949992,91.00631217000046,53383.63482576 2023-08-18,09:44:31.000,230,10974401,12885,0,1692351870,13070.56362057999,91.12614738000411,53383.71168408001 2023-08-18,09:44:32.000,230,10974480,13285,0,1692351871,13071.048634899991,91.30237563000264,53383.87937496001 2023-08-18,09:44:33.000,230,10974431,13405,0,1692351872,13071.318087300002,91.57024257000012,53384.01213024 2023-08-18,09:44:34.000,230,10974482,13205,0,1692351873,13071.419131950002,91.74647081999865,53384.2077696 2023-08-18,09:44:35.000,230,10974457,13125,0,1692351874,13071.277669440002,91.95089559000189,53384.40340896001 2023-08-18,09:44:36.000,230,10974447,13365,0,1692351875,13071.095789070001,92.1482712299985,53384.39642184 2023-08-18,09:44:37.000,230,10974459,13445,0,1692351876,13070.920645009995,92.23990992000472,53384.50122864001 2023-08-18,09:44:38.000,230,10974414,13245,0,1692351877,13070.779182499995,92.3597451300011,53384.578086960006 2023-08-18,09:44:39.000,230,10974476,13245,0,1692351878,13070.509730099999,92.47958034000476,53384.529177120006 2023-08-18,09:44:40.000,230,10974458,12965,0,1692351879,13070.213332459993,92.53597337999963,53384.58507408 2023-08-18,09:44:41.000,230,10974452,13205,0,1692351880,13069.896725890001,92.64875946000393,53384.57109984001 2023-08-18,09:44:42.000,230,10974441,13325,0,1692351881,13069.76873599999,92.68400511000073,53384.58507408 2023-08-18,09:44:43.000,230,10974455,13245,0,1692351882,13069.863044339996,92.79679118999775,53384.508215760005 2023-08-18,09:44:44.000,230,10974486,13285,0,1692351883,13070.247014009998,93.04351074000442,53384.626996800005 2023-08-18,09:44:45.000,230,10974462,13485,0,1692351884,13070.455839619994,93.3748198500034,53384.53616424 2023-08-18,09:44:46.000,230,10974435,13045,0,1692351885,13070.529939029999,93.70612896000239,53384.529177120006 2023-08-18,09:44:47.000,230,10974473,13005,0,1692351886,13070.375003899993,93.85416069000348,53384.4872544 2023-08-18,09:44:48.000,230,10974419,13165,0,1692351887,13070.375003899993,93.89645546999964,53384.5920612 2023-08-18,09:44:49.000,230,10974474,13245,0,1692351888,13070.455839619994,93.89645546999964,53384.55013848001 2023-08-18,09:44:50.000,230,10974463,13165,0,1692351889,13070.63098368,93.79776765000133,53384.68988088001 2023-08-18,09:44:51.000,230,10974415,13565,0,1692351890,13070.819600359995,93.69907983000303,53384.75276496 2023-08-18,09:44:52.000,230,10974478,13405,0,1692351891,13070.79265512,93.69203070000367,53384.77372632 2023-08-18,09:44:53.000,230,10974417,13125,0,1692351892,13070.76570987999,93.70612896000239,53384.85757176001 2023-08-18,09:44:54.000,230,10974455,13205,0,1692351893,13070.78591880999,93.63563766000152,53384.92045584 2023-08-18,09:44:55.000,230,10974452,13245,0,1692351894,13070.9139087,93.51580244999786,53384.913468720006 2023-08-18,09:44:56.000,230,10974447,13045,0,1692351895,13071.270933129992,93.3113776800019,53385.00430128001 2023-08-18,09:44:57.000,230,10974411,13445,0,1692351896,13071.654902799994,93.2126898600036,53385.02526264001 2023-08-18,09:44:58.000,230,10974418,13325,0,1692351897,13071.96477305999,93.18449333999888,53385.09513384 2023-08-18,09:44:59.000,230,10974467,13365,0,1692351898,13072.240961769996,93.20564073000423,53385.227889120004 2023-08-18,09:45:00.000,230,10974401,13285,0,1692351899,13072.368951659992,93.19154246999824,53385.31872168001 2023-08-18,09:45:01.000,230,10974435,13485,0,1692351900,13072.517150480002,93.13514943000337,53385.4305156 2023-08-18,09:45:02.000,230,10974432,13285,0,1692351901,13072.571040959992,93.05055987000378,53385.44448984 2023-08-18,09:45:03.000,230,10974379,13285,0,1692351902,13072.550832029992,92.98711770000227,53385.42352848 2023-08-18,09:45:04.000,230,10974460,13005,0,1692351903,13072.483468929997,92.78974205999839,53385.514361040005 2023-08-18,09:45:05.000,230,10974447,13085,0,1692351904,13072.402633209997,92.69105424000008,53385.563270880004 2023-08-18,09:45:06.000,230,10974417,13165,0,1692351905,13072.328533799991,92.65580859000329,53385.633142080005 2023-08-18,09:45:07.000,230,10974411,13165,0,1692351906,13072.17359867,92.58531729000242,53385.59820648 2023-08-18,09:45:08.000,230,10974478,13245,0,1692351907,13072.03213616,92.47958034000476,53385.59121936 2023-08-18,09:45:09.000,230,10974459,13325,0,1692351908,13071.92435519999,92.37384338999982,53385.730961760004 2023-08-18,09:45:10.000,230,10974411,13045,0,1692351909,13071.729002209999,92.38794164999854,53385.65410344001 2023-08-18,09:45:11.000,230,10974444,13005,0,1692351910,13071.466286119998,92.30335208999895,53385.65410344001 2023-08-18,09:45:12.000,230,10974443,12925,0,1692351911,13071.243987889997,92.21876252999937,53385.57724512001 2023-08-18,09:45:13.000,230,10974449,13085,0,1692351912,13071.05537121,91.99319036999805,53385.45846408001 2023-08-18,09:45:14.000,230,10974404,13125,0,1692351913,13071.203570029997,91.60548822000419,53385.40955424001 2023-08-18,09:45:15.000,230,10974464,13245,0,1692351914,13071.574067079993,91.33057215000008,53385.45846408001 2023-08-18,09:45:16.000,230,10974437,13085,0,1692351915,13071.998454609995,91.26712997999857,53385.45846408001 2023-08-18,09:45:17.000,230,10974457,13125,0,1692351916,13072.348742729991,91.28827737000393,53385.43750272001 2023-08-18,09:45:18.000,230,10974421,13165,0,1692351917,13072.557568340002,91.28122824000457,53385.38859288001 2023-08-18,09:45:19.000,230,10974433,13405,0,1692351918,13072.705767159998,91.18958954999835,53385.38160576 2023-08-18,09:45:20.000,230,10974434,13085,0,1692351919,13072.766393949998,91.11909825000475,53385.465451200005 2023-08-18,09:45:21.000,230,10974472,13405,0,1692351920,13072.645140369998,91.16139303000091,53385.44448984 2023-08-18,09:45:22.000,230,10974457,13085,0,1692351921,13072.375687970001,91.2459825900005,53385.416541360006 2023-08-18,09:45:23.000,230,10974428,13125,0,1692351922,13072.079290329995,91.23893346000114,53385.416541360006 2023-08-18,09:45:24.000,230,10974415,13045,0,1692351923,13071.856992099994,91.14729477000219,53385.53532240001 2023-08-18,09:45:25.000,230,10974436,13325,0,1692351924,13071.533649219993,91.04155782000453,53385.50737392001 2023-08-18,09:45:26.000,230,10974472,13045,0,1692351925,13071.270933129992,90.85123131,53385.47243832 2023-08-18,09:45:27.000,230,10974464,13285,0,1692351926,13071.082316449996,90.80893653000385,53385.40955424001 2023-08-18,09:45:28.000,230,10974410,12885,0,1692351927,13071.089052759991,90.79483826999785,53385.42352848 2023-08-18,09:45:29.000,230,10974469,13405,0,1692351928,13071.095789070001,90.84418218000064,53385.47942544 2023-08-18,09:45:30.000,230,10974443,13045,0,1692351929,13070.92738131999,90.83713305000128,53385.44448984 2023-08-18,09:45:31.000,230,10974457,13125,0,1692351930,13070.73202833,90.87237869999808,53385.43750272001 2023-08-18,09:45:32.000,230,10974447,13525,0,1692351931,13070.489521169999,90.82303479000257,53385.48641256001 2023-08-18,09:45:33.000,230,10974454,13285,0,1692351932,13070.375003899993,90.74549436000234,53385.38859288001 2023-08-18,09:45:34.000,230,10974461,12925,0,1692351933,13070.63098368,90.6538556700034,53385.45147696 2023-08-18,09:45:35.000,230,10974447,13165,0,1692351934,13070.82633666999,90.62565914999868,53385.45147696 2023-08-18,09:45:36.000,230,10974417,13245,0,1692351935,13070.961062869996,90.57631524000317,53385.465451200005 2023-08-18,09:45:37.000,230,10974454,13005,0,1692351936,13071.048634899991,90.44943090000015,53385.47942544 2023-08-18,09:45:38.000,230,10974435,13165,0,1692351937,13071.021689659996,90.34369395000249,53385.54230952 2023-08-18,09:45:39.000,230,10974476,12965,0,1692351938,13070.880227149995,90.32254656000441,53385.59820648 2023-08-18,09:45:40.000,230,10974436,13405,0,1692351939,13070.476048549994,90.26615352000226,53385.61218072 2023-08-18,09:45:41.000,230,10974421,13005,0,1692351940,13070.017979470002,90.03353223000158,53385.66807768 2023-08-18,09:45:42.000,230,10974454,13165,0,1692351941,13069.67442766,89.75861616000475,53385.570258 2023-08-18,09:45:43.000,230,10974457,13525,0,1692351942,13069.418447879994,89.49074922,53385.53532240001 2023-08-18,09:45:44.000,230,10974497,13005,0,1692351943,13069.330875849999,89.27927532000467,53385.55628376001 2023-08-18,09:45:45.000,230,10974461,13365,0,1692351944,13069.391502639999,89.08894881000015,53385.61218072 2023-08-18,09:45:46.000,230,10974429,13405,0,1692351945,13069.479074669995,89.01140837999992,53385.633142080005 2023-08-18,09:45:47.000,230,10974495,13125,0,1692351946,13069.48581097999,88.9973101200012,53385.52134816 2023-08-18,09:45:48.000,230,10974447,13365,0,1692351947,13069.539701459995,88.95501533999777,53385.61916784 2023-08-18,09:45:49.000,230,10974483,13365,0,1692351948,13069.70810920999,88.82813100000203,53385.66807768 2023-08-18,09:45:50.000,230,10974419,13205,0,1692351949,13069.997770540002,88.71534491999773,53385.72397464001 2023-08-18,09:45:51.000,230,10974411,13245,0,1692351950,13070.280695560003,88.58846058000199,53385.7100004 2023-08-18,09:45:52.000,230,10974456,13285,0,1692351951,13070.388476519998,88.41928146000282,53385.77288448001 2023-08-18,09:45:53.000,230,10974465,13565,0,1692351952,13070.348058659998,88.20780756000022,53385.80782008 2023-08-18,09:45:54.000,230,10974463,13125,0,1692351953,13070.590565819999,88.08092322000448,53385.86371704001 2023-08-18,09:45:55.000,230,10974449,13085,0,1692351954,13071.082316449996,88.10207061000256,53385.96153672001 2023-08-18,09:45:56.000,230,10974478,13285,0,1692351955,13071.735738519994,88.25715147000301,53386.087304880006 2023-08-18,09:45:57.000,230,10974481,13325,0,1692351956,13072.281379629996,88.32059364000452,53386.10826624001 2023-08-18,09:45:58.000,230,10974456,13165,0,1692351957,13072.537359410002,88.4051832000041,53386.15717608001 2023-08-18,09:45:59.000,230,10974423,13445,0,1692351958,13072.739448709988,88.38403580999875,53386.29691848001 2023-08-18,09:46:00.000,230,10974499,13205,0,1692351959,13072.907856459999,88.39108493999811,53386.401725280004 2023-08-18,09:46:01.000,230,10974440,13085,0,1692351960,13073.136890999995,88.4404288500009,53386.50653208 2023-08-18,09:46:02.000,230,10974406,13165,0,1692351961,13073.440024949996,88.48977276000369,53386.54146768001 2023-08-18,09:46:03.000,230,10974452,13125,0,1692351962,13073.743158899997,88.68009927000094,53386.64627448 2023-08-18,09:46:04.000,230,10974428,13125,0,1692351963,13073.945248199998,88.91976969000098,53386.84890096001 2023-08-18,09:46:05.000,230,10974449,13205,0,1692351964,13073.999138679988,89.10304706999887,53387.0026176 2023-08-18,09:46:06.000,230,10974390,13445,0,1692351965,13074.005874989998,89.2087840200038,53387.072488800004 2023-08-18,09:46:07.000,230,10974460,13285,0,1692351966,13074.046292849998,89.3920614000017,53387.13537288001 2023-08-18,09:46:08.000,230,10974459,13085,0,1692351967,13074.22143690999,89.44140531000448,53387.16332136001 2023-08-18,09:46:09.000,230,10974396,13005,0,1692351968,13074.36963573,89.4555035700032,53387.30306376001 2023-08-18,09:46:10.000,230,10974459,13205,0,1692351969,13074.49088931,89.3427174899989,53387.42184480001 2023-08-18,09:46:11.000,230,10974441,13205,0,1692351970,13074.57172503,89.20173489000445,53387.5615872 2023-08-18,09:46:12.000,230,10974453,13165,0,1692351971,13074.59193396,89.07485055000143,53387.6314584 2023-08-18,09:46:13.000,230,10974472,13325,0,1692351972,13074.457207759995,88.97616273000313,53387.71530384001 2023-08-18,09:46:14.000,230,10974458,13365,0,1692351973,13074.24164583999,88.92681882000034,53387.85504624001 2023-08-18,09:46:15.000,230,10974439,13125,0,1692351974,13073.931775579993,88.84927839000011,53387.88998184 2023-08-18,09:46:16.000,230,10974495,13005,0,1692351975,13073.803785689997,88.69419752999966,53387.910943200004 2023-08-18,09:46:17.000,230,10974433,13165,0,1692351976,13073.857676170002,88.61665709999943,53387.92491744001 2023-08-18,09:46:18.000,230,10974484,13085,0,1692351977,13073.884621409998,88.53206753999984,53387.95286592001 2023-08-18,09:46:19.000,230,10974455,13205,0,1692351978,13074.039556539989,88.63780449000478,53388.05767272 2023-08-18,09:46:20.000,230,10974421,12965,0,1692351979,13074.214700599994,88.88452404000418,53388.148505280005 2023-08-18,09:46:21.000,230,10974413,13285,0,1692351980,13074.228173219999,89.08894881000015,53388.18344088 2023-08-18,09:46:22.000,230,10974442,13445,0,1692351981,13074.133864879994,89.15944011000101,53388.267286320006 2023-08-18,09:46:23.000,230,10974435,13285,0,1692351982,13074.019347609988,89.26517705999868,53388.16247952 2023-08-18,09:46:24.000,230,10974431,13525,0,1692351983,13074.019347609988,89.42025791999913,53388.267286320006 2023-08-18,09:46:25.000,230,10974448,13125,0,1692351984,13074.039556539989,89.57533877999958,53388.30920904001 2023-08-18,09:46:26.000,230,10974443,13245,0,1692351985,13073.837467240002,89.74451789999875,53388.246324960004 2023-08-18,09:46:27.000,230,10974406,13285,0,1692351986,13073.655586870002,90.06877787999838,53388.3301704 2023-08-18,09:46:28.000,230,10974482,13285,0,1692351987,13073.514124360001,90.34369395000249,53388.35113176 2023-08-18,09:46:29.000,230,10974434,13285,0,1692351988,13073.480442809996,90.57631524000317,53388.38606736001 2023-08-18,09:46:30.000,230,10974414,13205,0,1692351989,13073.419816019996,90.74549436000234,53388.37209312 2023-08-18,09:46:31.000,230,10974484,13125,0,1692351990,13073.40634339999,90.90762435000215,53388.28824768001 2023-08-18,09:46:32.000,230,10974469,13285,0,1692351991,13073.399607089996,91.03450868999789,53388.23933784001 2023-08-18,09:46:33.000,230,10974462,13365,0,1692351992,13073.419816019996,91.14729477000219,53388.197415120005 2023-08-18,09:46:34.000,230,10974408,13525,0,1692351993,13073.38613446999,91.18958954999835,53388.19042800001 2023-08-18,09:46:35.000,230,10974465,13285,0,1692351994,13073.39287078,91.18254041999899,53388.20440224 2023-08-18,09:46:36.000,230,10974467,13165,0,1692351995,13073.298562439995,91.12614738000411,53388.246324960004 2023-08-18,09:46:37.000,230,10974464,13165,0,1692351996,13073.24467195999,90.9640173900043,53388.2253636 2023-08-18,09:46:38.000,230,10974426,13165,0,1692351997,13073.34571660999,90.7877891399985,53388.197415120005 2023-08-18,09:46:39.000,230,10974400,13485,0,1692351998,13073.554542220001,90.58336437000253,53388.17645376 2023-08-18,09:46:40.000,230,10974443,13285,0,1692351999,13073.554542220001,90.43533264000143,53388.2253636 2023-08-18,09:46:41.000,230,10974430,13245,0,1692352000,13073.675795800002,90.42123438000272,53388.3301704 2023-08-18,09:46:42.000,230,10974405,13565,0,1692352001,13073.729686279992,90.40008699000464,53388.267286320006 2023-08-18,09:46:43.000,230,10974424,13165,0,1692352002,13073.763367829997,90.26615352000226,53388.32318328 2023-08-18,09:46:44.000,230,10974429,13165,0,1692352003,13073.891357719993,90.08287614000437,53388.379080239996 2023-08-18,09:46:45.000,230,10974426,13285,0,1692352004,13074.053029159993,90.01943397000286,53388.42100296 2023-08-18,09:46:46.000,230,10974424,13125,0,1692352005,13074.24164583999,90.09697440000309,53388.49087416 2023-08-18,09:46:47.000,230,10974444,13245,0,1692352006,13074.416789899995,90.28730091000034,53388.40702872001 2023-08-18,09:46:48.000,230,10974436,13485,0,1692352007,13074.61214289,90.37189046999993,53388.52580976001 2023-08-18,09:46:49.000,230,10974451,13205,0,1692352008,13074.814232190001,90.31549742999778,53388.546771119996 2023-08-18,09:46:50.000,230,10974425,13445,0,1692352009,13074.982639939997,90.24500613000419,53388.57471960001 2023-08-18,09:46:51.000,230,10974423,13205,0,1692352010,13075.299246509989,90.26615352000226,53388.602668080006 2023-08-18,09:46:52.000,230,10974453,13405,0,1692352011,13075.50133580999,90.407136120004,53388.70747488 2023-08-18,09:46:53.000,230,10974469,13365,0,1692352012,13075.595644149995,90.44943090000015,53388.69350064001 2023-08-18,09:46:54.000,230,10974401,13485,0,1692352013,13075.60238045999,90.41418525000336,53388.79132032001 2023-08-18,09:46:55.000,230,10974447,13245,0,1692352014,13075.575435219995,90.42828351000207,53388.917088480004 2023-08-18,09:46:56.000,230,10974453,13445,0,1692352015,13075.62258938999,90.37893959999928,53388.95202408 2023-08-18,09:46:57.000,230,10974469,13245,0,1692352016,13075.696688799995,90.20271135000075,53389.00093392 2023-08-18,09:46:58.000,230,10974457,13125,0,1692352017,13075.737106659995,90.06172874999902,53389.09176648 2023-08-18,09:46:59.000,230,10974439,13045,0,1692352018,13075.70342510999,89.97009006000008,53389.17561192001 2023-08-18,09:47:00.000,230,10974465,13285,0,1692352019,13075.60238045999,89.8502548500037,53389.19657328001 2023-08-18,09:47:01.000,230,10974419,13445,0,1692352020,13075.494599499994,89.61058443000366,53389.322341440005 2023-08-18,09:47:02.000,230,10974449,13125,0,1692352021,13075.332928059994,89.37796314000298,53389.41317400001 2023-08-18,09:47:03.000,230,10974403,13485,0,1692352022,13075.144311379998,89.08189968000079,53389.36426416001 2023-08-18,09:47:04.000,230,10974492,13045,0,1692352023,13075.124102449998,88.92681882000034,53389.41317400001 2023-08-18,09:47:05.000,230,10974483,12925,0,1692352024,13075.076948280002,88.73649231000309,53389.490032320005 2023-08-18,09:47:06.000,230,10974419,13285,0,1692352025,13075.056739350002,88.66600101000222,53389.56689064 2023-08-18,09:47:07.000,230,10974419,13365,0,1692352026,13074.962431009997,88.66600101000222,53389.56689064 2023-08-18,09:47:08.000,230,10974482,13165,0,1692352027,13074.807495879992,88.70124665999901,53389.52496792 2023-08-18,09:47:09.000,230,10974415,13245,0,1692352028,13074.65256075,88.74354144000245,53389.608813360006 2023-08-18,09:47:10.000,230,10974462,13085,0,1692352029,13074.50436192999,88.68009927000094,53389.64374896 2023-08-18,09:47:11.000,230,10974483,13165,0,1692352030,13074.376372039995,88.64485362000414,53389.62977472001 2023-08-18,09:47:12.000,230,10974428,13445,0,1692352031,13074.3494268,88.62370622999879,53389.657723200005 2023-08-18,09:47:13.000,230,10974440,13325,0,1692352032,13074.396580969995,88.75763970000116,53389.608813360006 2023-08-18,09:47:14.000,230,10974464,13365,0,1692352033,13074.639088129996,88.91976969000098,53389.608813360006 2023-08-18,09:47:15.000,230,10974477,13325,0,1692352034,13075.009585179992,89.15944011000101,53389.69964592001 2023-08-18,09:47:16.000,230,10974470,13085,0,1692352035,13075.231883409993,89.33566835999954,53389.720607279996 2023-08-18,09:47:17.000,230,10974435,13085,0,1692352036,13075.447445329999,89.38501227000233,53389.755542880004 2023-08-18,09:47:18.000,230,10974490,13125,0,1692352037,13075.64953463,89.38501227000233,53389.755542880004 2023-08-18,09:47:19.000,230,10974476,13085,0,1692352038,13075.878569169996,89.48370009000064,53389.78349136 2023-08-18,09:47:20.000,230,10974430,13125,0,1692352039,13076.033504300001,89.67402659999789,53389.81143984 2023-08-18,09:47:21.000,230,10974465,13005,0,1692352040,13076.188439429992,89.91369701999793,53389.84637544001 2023-08-18,09:47:22.000,230,10974463,12965,0,1692352041,13076.208648359992,90.01943397000286,53389.88131104 2023-08-18,09:47:23.000,230,10974430,13165,0,1692352042,13076.296220390002,90.15336743999796,53389.96515648001 2023-08-18,09:47:24.000,230,10974489,13245,0,1692352043,13076.316429320002,90.17451483000332,53390.055989039996 2023-08-18,09:47:25.000,230,10974453,13245,0,1692352044,13076.329901939993,90.12517092000053,53390.16778296 2023-08-18,09:47:26.000,230,10974480,12925,0,1692352045,13076.356847179988,90.15336743999796,53390.160795840005 2023-08-18,09:47:27.000,230,10974470,12965,0,1692352046,13076.343374559998,90.27320265000162,53390.13284736001 2023-08-18,09:47:28.000,230,10974469,13285,0,1692352047,13076.316429320002,90.38598872999864,53390.23066704001 2023-08-18,09:47:29.000,230,10974464,13205,0,1692352048,13076.343374559998,90.46352915999887,53390.33547384 2023-08-18,09:47:30.000,230,10974468,13085,0,1692352049,13076.228857289992,90.54811871999846,53390.32149960001 2023-08-18,09:47:31.000,230,10974422,13445,0,1692352050,13076.013295370001,90.52697133000038,53390.39835792001 2023-08-18,09:47:32.000,230,10974485,13205,0,1692352051,13075.79099714,90.42828351000207,53390.426306400004 2023-08-18,09:47:33.000,230,10974414,12965,0,1692352052,13075.52828105,90.28025178000098,53390.41931928001 2023-08-18,09:47:34.000,230,10974491,13085,0,1692352053,13075.326191749999,90.04058136000094,53390.48220336 2023-08-18,09:47:35.000,230,10974454,13325,0,1692352054,13075.231883409993,89.78681268000219,53390.48220336 2023-08-18,09:47:36.000,230,10974438,13165,0,1692352055,13075.265564959998,89.49074922,53390.545087440005 2023-08-18,09:47:37.000,230,10974436,13325,0,1692352056,13075.299246509989,89.32861923000019,53390.58002304 2023-08-18,09:47:38.000,230,10974459,13365,0,1692352057,13075.319455439989,89.15239098000166,53390.65688136001 2023-08-18,09:47:39.000,230,10974476,12965,0,1692352058,13075.279037579989,89.13829272000294,53390.69181696 2023-08-18,09:47:40.000,230,10974410,12925,0,1692352059,13075.110629829993,89.08189968000079,53390.78963664 2023-08-18,09:47:41.000,230,10974458,13405,0,1692352060,13074.827704809992,89.05370316000335,53390.83854648 2023-08-18,09:47:42.000,230,10974467,13165,0,1692352061,13074.51109824,89.10304706999887,53390.85950784 2023-08-18,09:47:43.000,230,10974449,13125,0,1692352062,13074.160810119989,89.18763662999845,53390.81758512 2023-08-18,09:47:44.000,230,10974461,13165,0,1692352063,13073.965457129998,89.30042271000275,53390.85950784 2023-08-18,09:47:45.000,230,10974476,13245,0,1692352064,13073.729686279992,89.51189660999808,53390.86649496 2023-08-18,09:47:46.000,230,10974439,13205,0,1692352065,13073.45349757,89.7374687699994,53390.82457224001 2023-08-18,09:47:47.000,230,10974456,13205,0,1692352066,13073.16383623999,90.08992527000373,53390.7407268 2023-08-18,09:47:48.000,230,10974446,13245,0,1692352067,13072.894383839994,90.37893959999928,53390.67784272 2023-08-18,09:47:49.000,230,10974453,13365,0,1692352068,13072.732712399993,90.73139610000362,53390.60797152001 2023-08-18,09:47:50.000,230,10974466,13485,0,1692352069,13072.739448709988,91.0627052100026,53390.545087440005 2023-08-18,09:47:51.000,230,10974452,13365,0,1692352070,13072.739448709988,91.28122824000457,53390.48919048001 2023-08-18,09:47:52.000,230,10974452,13125,0,1692352071,13072.665349299998,91.38696519000223,53390.43329352 2023-08-18,09:47:53.000,230,10974431,13085,0,1692352072,13072.530623099992,91.48565301000053,53390.29355112 2023-08-18,09:47:54.000,230,10974438,13325,0,1692352073,13072.469996309992,91.66893038999842,53390.209705680005 2023-08-18,09:47:55.000,230,10974491,13365,0,1692352074,13072.429578449992,91.9015516799991,53390.24464128 2023-08-18,09:47:56.000,230,10974430,13205,0,1692352075,13072.321797489996,92.16941862000385,53390.15380872001 2023-08-18,09:47:57.000,230,10974438,13205,0,1692352076,13072.03213616,92.30335208999895,53390.09791176 2023-08-18,09:47:58.000,230,10974464,13285,0,1692352077,13071.708793279999,92.30335208999895,53390.10489888001 2023-08-18,09:47:59.000,230,10974448,12885,0,1692352078,13071.378714090002,92.1623694900045,53390.02105344 2023-08-18,09:48:00.000,230,10974419,13125,0,1692352079,13071.324823609997,91.9015516799991,53389.95118224 2023-08-18,09:48:01.000,230,10974428,13005,0,1692352080,13071.439340880002,91.8028638600008,53389.93022088 2023-08-18,09:48:02.000,230,10974428,13005,0,1692352081,13071.324823609997,91.9015516799991,53389.874323920005 2023-08-18,09:48:03.000,230,10974470,13445,0,1692352082,13071.05537121,92.02843602000212,53389.86034968 2023-08-18,09:48:04.000,230,10974443,13045,0,1692352083,13070.819600359995,91.97909210999933,53389.944195120006 2023-08-18,09:48:05.000,230,10974437,13165,0,1692352084,13070.496257479994,91.79581473000144,53389.93720800001 2023-08-18,09:48:06.000,230,10974489,13205,0,1692352085,13070.213332459993,91.47860388000117,53389.923233760004 2023-08-18,09:48:07.000,230,10974480,13005,0,1692352086,13070.017979470002,91.20368781000434,53389.874323920005 2023-08-18,09:48:08.000,230,10974491,13165,0,1692352087,13069.984297919997,91.0627052100026,53389.81842696001 2023-08-18,09:48:09.000,230,10974399,13285,0,1692352088,13069.970825299992,91.12614738000411,53389.8324012 2023-08-18,09:48:10.000,230,10974468,13365,0,1692352089,13069.856308030001,91.09090173000004,53389.83938832 2023-08-18,09:48:11.000,230,10974450,13125,0,1692352090,13069.76873599999,90.88647696000407,53389.86733680001 2023-08-18,09:48:12.000,230,10974402,12965,0,1692352091,13069.77547231,90.64680654000404,53389.83938832 2023-08-18,09:48:13.000,230,10974460,13285,0,1692352092,13069.76873599999,90.53402045999974,53389.88131104 2023-08-18,09:48:14.000,230,10974496,13525,0,1692352093,13069.68790027999,90.64680654000404,53389.83938832 2023-08-18,09:48:15.000,230,10974486,13245,0,1692352094,13069.76873599999,90.7877891399985,53389.80445272 2023-08-18,09:48:16.000,230,10974459,13085,0,1692352095,13069.869780649991,90.78074000999914,53389.825414080005 2023-08-18,09:48:17.000,230,10974423,13125,0,1692352096,13069.991034229992,90.73139610000362,53389.81842696001 2023-08-18,09:48:18.000,230,10974461,13165,0,1692352097,13070.038188400002,90.85123131,53389.74156864 2023-08-18,09:48:19.000,230,10974453,12845,0,1692352098,13070.085342569997,90.95696825999767,53389.81143984 2023-08-18,09:48:20.000,230,10974429,13125,0,1692352099,13070.193123529993,91.02041042999917,53389.825414080005 2023-08-18,09:48:21.000,230,10974458,13285,0,1692352100,13070.172914599993,90.95696825999767,53389.81143984 2023-08-18,09:48:22.000,230,10974478,13005,0,1692352101,13070.152705669992,90.99221391000174,53389.80445272 2023-08-18,09:48:23.000,230,10974466,13085,0,1692352102,13070.004506849997,91.22483520000242,53389.776504240006 2023-08-18,09:48:24.000,230,10974467,13085,0,1692352103,13069.903462199996,91.39401432000159,53389.776504240006 2023-08-18,09:48:25.000,230,10974485,13205,0,1692352104,13069.600328249995,91.57729169999948,53389.60182624001 2023-08-18,09:48:26.000,230,10974471,12925,0,1692352105,13069.499283599995,91.54909518000204,53389.68567168 2023-08-18,09:48:27.000,230,10974467,13445,0,1692352106,13069.48581097999,91.37991606000287,53389.76951712001 2023-08-18,09:48:28.000,230,10974441,13245,0,1692352107,13069.52622883999,91.2459825900005,53389.72759440001 2023-08-18,09:48:29.000,230,10974496,13165,0,1692352108,13069.67442766,91.26712997999857,53389.69964592001 2023-08-18,09:48:30.000,230,10974468,13245,0,1692352109,13069.809153859991,91.37286693000351,53389.776504240006 2023-08-18,09:48:31.000,230,10974462,13485,0,1692352110,13069.6340098,91.36581780000415,53389.68567168 2023-08-18,09:48:32.000,230,10974461,12965,0,1692352111,13069.60706455999,91.14024564000283,53389.67868456001 2023-08-18,09:48:33.000,230,10974437,13205,0,1692352112,13069.52622883999,90.80188740000449,53389.706633040005 2023-08-18,09:48:34.000,230,10974460,13205,0,1692352113,13069.52622883999,90.53402045999974,53389.69964592001 2023-08-18,09:48:35.000,230,10974439,13085,0,1692352114,13069.701372899995,90.30139916999906,53389.6926588 2023-08-18,09:48:36.000,230,10974456,13125,0,1692352115,13070.085342569997,90.01943397000286,53389.79746560001 2023-08-18,09:48:37.000,230,10974449,13165,0,1692352116,13070.314377109993,89.88550050000049,53389.9022724 2023-08-18,09:48:38.000,230,10974444,12965,0,1692352117,13070.529939029999,89.82205832999898,53389.93022088 2023-08-18,09:48:39.000,230,10974489,13445,0,1692352118,13070.482784859989,89.8361565899977,53389.95118224 2023-08-18,09:48:40.000,230,10974443,13005,0,1692352119,13070.577093199994,89.8502548500037,53390.01406632001 2023-08-18,09:48:41.000,230,10974450,13485,0,1692352120,13070.54341164999,89.78681268000219,53390.06297616001 2023-08-18,09:48:42.000,230,10974448,13205,0,1692352121,13070.260486630003,89.71632138000132,53390.111886000006 2023-08-18,09:48:43.000,230,10974436,13125,0,1692352122,13069.910198509991,89.65287920999981,53390.19573144 2023-08-18,09:48:44.000,230,10974435,13245,0,1692352123,13069.73505445,89.5894370399983,53390.279576880006 2023-08-18,09:48:45.000,230,10974467,13005,0,1692352124,13069.69463659,89.56828965000022,53390.3564352 2023-08-18,09:48:46.000,230,10974465,13245,0,1692352125,13069.721581829996,89.58238790999894,53390.43329352 2023-08-18,09:48:47.000,230,10974486,13085,0,1692352126,13069.45212943,89.70927225000196,53390.377396560005 2023-08-18,09:48:48.000,230,10974471,13005,0,1692352127,13069.216358579994,89.81500919999962,53390.41931928001 2023-08-18,09:48:49.000,230,10974413,13285,0,1692352128,13068.953642489992,90.12517092000053,53390.46822912001 2023-08-18,09:48:50.000,230,10974451,13085,0,1692352129,13068.717871640001,90.38598872999864,53390.51015184 2023-08-18,09:48:51.000,230,10974446,13125,0,1692352130,13068.44841923999,90.70319957999891,53390.475216240004 2023-08-18,09:48:52.000,230,10974471,13445,0,1692352131,13068.017295399994,90.9640173900043,53390.48919048001 2023-08-18,09:48:53.000,230,10974408,13125,0,1692352132,13067.525544769996,91.04155782000453,53390.39835792001 2023-08-18,09:48:54.000,230,10974464,13285,0,1692352133,13067.17525665,90.97106652000366,53390.328486720005 2023-08-18,09:48:55.000,230,10974496,13125,0,1692352134,13066.979903659994,91.06975434000196,53390.279576880006 2023-08-18,09:48:56.000,230,10974487,12965,0,1692352135,13066.912540559999,91.2107369400037,53390.23066704001 2023-08-18,09:48:57.000,230,10974454,13405,0,1692352136,13066.777814359993,91.23188433000178,53390.23066704001 2023-08-18,09:48:58.000,230,10974477,13205,0,1692352137,13066.602670300003,91.14024564000283,53390.13983448 2023-08-18,09:48:59.000,230,10974478,13205,0,1692352138,13066.265854799996,91.14729477000219,53390.06996328 2023-08-18,09:49:00.000,230,10974439,13325,0,1692352139,13065.760631549994,91.3446704099988,53390.13284736001 2023-08-18,09:49:01.000,230,10974474,13245,0,1692352140,13065.235199369992,91.51384952999797,53390.06297616001 2023-08-18,09:49:02.000,230,10974482,13085,0,1692352141,13064.81081183999,91.42925996999838,53390.0070792 2023-08-18,09:49:03.000,230,10974505,13285,0,1692352142,13064.231489179998,91.29532650000328,53389.874323920005 2023-08-18,09:49:04.000,230,10974502,13405,0,1692352143,13063.827310579996,91.12614738000411,53389.74855576001 2023-08-18,09:49:05.000,230,10974492,13325,0,1692352144,13063.55785818,91.0627052100026,53389.72759440001 2023-08-18,09:49:06.000,230,10974441,13325,0,1692352145,13063.463549839995,90.9640173900043,53389.56689064 2023-08-18,09:49:07.000,230,10974486,13285,0,1692352146,13063.28840577999,90.95696825999767,53389.42714824 2023-08-18,09:49:08.000,230,10974440,13245,0,1692352147,13062.857281939992,90.9640173900043,53389.371251280005 2023-08-18,09:49:09.000,230,10974429,13365,0,1692352148,13062.385740239995,90.89352609000343,53389.22452176001 2023-08-18,09:49:10.000,230,10974466,13245,0,1692352149,13061.893989609998,90.76664175000042,53389.035869520005 2023-08-18,09:49:11.000,230,10974486,13285,0,1692352150,13061.516756249992,90.63270827999804,53388.917088480004 2023-08-18,09:49:12.000,230,10974407,13285,0,1692352151,13061.15973182,90.43533264000143,53388.68651352 2023-08-18,09:49:13.000,230,10974436,13125,0,1692352152,13060.816180009999,90.23795700000483,53388.532796880005 2023-08-18,09:49:14.000,230,10974453,13285,0,1692352153,13060.580409159993,89.91369701999793,53388.365106000005 2023-08-18,09:49:15.000,230,10974445,13125,0,1692352154,13060.432210339997,89.54009313000279,53388.2952348 2023-08-18,09:49:16.000,230,10974444,13445,0,1692352155,13060.364847240002,89.29337358000339,53388.197415120005 2023-08-18,09:49:17.000,230,10974475,13445,0,1692352156,13060.310956759997,89.22993141000188,53388.07164696001 2023-08-18,09:49:18.000,230,10974471,13165,0,1692352157,13060.129076389996,89.23698054000124,53387.876007599996 2023-08-18,09:49:19.000,230,10974430,13005,0,1692352158,13059.90004185,89.30042271000275,53387.764213680006 2023-08-18,09:49:20.000,230,10974472,13525,0,1692352159,13059.617116829999,89.3427174899989,53387.67338112 2023-08-18,09:49:21.000,230,10974448,13365,0,1692352160,13059.428500149988,89.39911053000105,53387.477741760005 2023-08-18,09:49:22.000,230,10974477,13205,0,1692352161,13059.408291219988,89.46255270000256,53387.28210240001 2023-08-18,09:49:23.000,230,10974487,13285,0,1692352162,13059.536281109999,89.70927225000196,53387.16332136001 2023-08-18,09:49:24.000,230,10974453,13245,0,1692352163,13059.61038051999,89.92779528000392,53387.08646304001 2023-08-18,09:49:25.000,230,10974401,13245,0,1692352164,13059.522808489994,90.04058136000094,53386.91178504 2023-08-18,09:49:26.000,230,10974459,13525,0,1692352165,13059.522808489994,90.07582700999774,53386.86986232001 2023-08-18,09:49:27.000,230,10974472,13285,0,1692352166,13059.637325759999,90.05467961999966,53386.67422296 2023-08-18,09:49:28.000,230,10974446,13005,0,1692352167,13059.967404949995,90.1463183099986,53386.68121008001 2023-08-18,09:49:29.000,230,10974457,13285,0,1692352168,13060.230121039996,90.28025178000098,53386.61133888001 2023-08-18,09:49:30.000,230,10974449,13245,0,1692352169,13060.560200229993,90.23795700000483,53386.618326 2023-08-18,09:49:31.000,230,10974420,13205,0,1692352170,13060.903752039994,90.13222004999989,53386.59736464 2023-08-18,09:49:32.000,230,10974496,13325,0,1692352171,13061.22035861,90.11812179000117,53386.59736464 2023-08-18,09:49:33.000,230,10974439,13405,0,1692352172,13061.516756249992,90.23795700000483,53386.6532616 2023-08-18,09:49:34.000,230,10974430,13285,0,1692352173,13061.739054479993,90.35779221000121,53386.737107040004 2023-08-18,09:49:35.000,230,10974434,13285,0,1692352174,13061.651482449997,90.4423817700008,53386.77204264 2023-08-18,09:49:36.000,230,10974441,12925,0,1692352175,13061.516756249992,90.55516784999782,53386.78601688 2023-08-18,09:49:37.000,230,10974438,13365,0,1692352176,13061.24056754,90.7877891399985,53386.73011992001 2023-08-18,09:49:38.000,230,10974435,13325,0,1692352177,13061.07215978999,90.83713305000128,53386.758068400006 2023-08-18,09:49:39.000,230,10974429,13285,0,1692352178,13060.89701573,90.86532956999872,53386.793004 2023-08-18,09:49:40.000,230,10974471,13205,0,1692352179,13060.802707389994,90.80188740000449,53386.76505552 2023-08-18,09:49:41.000,230,10974444,13485,0,1692352180,13060.769025839989,90.80188740000449,53386.68121008001 2023-08-18,09:49:42.000,230,10974458,13325,0,1692352181,13060.762289529994,90.85123131,53386.76505552 2023-08-18,09:49:43.000,230,10974442,13365,0,1692352182,13060.566936540003,90.95696825999767,53386.62531312 2023-08-18,09:49:44.000,230,10974457,13365,0,1692352183,13060.385056170002,91.06975434000196,53386.67422296 2023-08-18,09:49:45.000,230,10974431,13365,0,1692352184,13060.12234008,91.30237563000264,53386.6532616 2023-08-18,09:49:46.000,230,10974466,13285,0,1692352185,13059.87983292,91.53499692000332,53386.59736464 2023-08-18,09:49:47.000,230,10974475,13125,0,1692352186,13059.63058944999,91.74647081999865,53386.58339040001 2023-08-18,09:49:48.000,230,10974398,13045,0,1692352187,13059.401554909993,91.8663060300023,53386.48557072 2023-08-18,09:49:49.000,230,10974493,13245,0,1692352188,13059.260092399993,92.02138689000276,53386.55544192 2023-08-18,09:49:50.000,230,10974491,13085,0,1692352189,13059.165784060002,92.21171340000001,53386.5484548 2023-08-18,09:49:51.000,230,10974450,13405,0,1692352190,13059.226410850002,92.47253120999812,53386.59736464 2023-08-18,09:49:52.000,230,10974429,13365,0,1692352191,13059.361137049993,92.63466119999794,53386.618326 2023-08-18,09:49:53.000,230,10974451,13245,0,1692352192,13059.475654319998,92.74039815000287,53386.59736464 2023-08-18,09:49:54.000,230,10974421,13205,0,1692352193,13059.724897789994,92.77564379999967,53386.688197200005 2023-08-18,09:49:55.000,230,10974446,13325,0,1692352194,13059.87309660999,93.05760900000314,53386.758068400006 2023-08-18,09:49:56.000,230,10974480,13245,0,1692352195,13060.088658529996,93.25498463999975,53386.8628752 2023-08-18,09:49:57.000,230,10974439,13205,0,1692352196,13060.176230559991,93.39596724000148,53386.904797920004 2023-08-18,09:49:58.000,230,10974467,13565,0,1692352197,13060.391792479997,93.44531115000427,53386.974669120005 2023-08-18,09:49:59.000,230,10974461,13285,0,1692352198,13060.735344289998,93.48055680000107,53386.96069488 2023-08-18,09:50:00.000,230,10974469,13205,0,1692352199,13061.227094919996,93.60039201000473,53387.04454032001 2023-08-18,09:50:01.000,230,10974468,13325,0,1692352200,13061.765999720003,93.903504599999,53387.16332136001 2023-08-18,09:50:02.000,230,10974439,13365,0,1692352201,13061.947880089989,94.3123541399982,53387.21921832 2023-08-18,09:50:03.000,230,10974434,13325,0,1692352202,13062.06913366999,94.49563152000337,53387.36594784 2023-08-18,09:50:04.000,230,10974450,13165,0,1692352203,13062.12976045999,94.44628761000058,53387.53363872 2023-08-18,09:50:05.000,230,10974407,13085,0,1692352204,13062.10955152999,94.27005936000205,53387.68735536001 2023-08-18,09:50:06.000,230,10974490,13125,0,1692352205,13062.096078909999,94.12202763000096,53387.7712008 2023-08-18,09:50:07.000,230,10974455,12925,0,1692352206,13061.799681269993,94.20661719000054,53387.84805912 2023-08-18,09:50:08.000,230,10974478,13205,0,1692352207,13061.483074700001,94.19251893000182,53387.89696896 2023-08-18,09:50:09.000,230,10974414,13005,0,1692352208,13061.166468129995,94.19956806000118,53388.00876288 2023-08-18,09:50:10.000,230,10974472,13445,0,1692352209,13060.863334179994,94.22071544999926,53388.05767272 2023-08-18,09:50:11.000,230,10974465,13165,0,1692352210,13060.661244879993,94.24891197000397,53388.148505280005 2023-08-18,09:50:12.000,230,10974411,12965,0,1692352211,13060.587145469988,94.20661719000054,53388.1554924 2023-08-18,09:50:13.000,230,10974458,13205,0,1692352212,13060.674717499998,94.14317501999903,53388.17645376 2023-08-18,09:50:14.000,230,10974438,13165,0,1692352213,13060.836388939999,93.88940634000028,53388.2253636 2023-08-18,09:50:15.000,230,10974415,13045,0,1692352214,13060.87007048999,93.64973592000024,53388.316196160005 2023-08-18,09:50:16.000,230,10974448,12925,0,1692352215,13060.822916319994,93.41711462999956,53388.379080239996 2023-08-18,09:50:17.000,230,10974450,13485,0,1692352216,13060.513046059998,93.36777072000405,53388.434977200006 2023-08-18,09:50:18.000,230,10974488,13325,0,1692352217,13060.223384730001,93.36777072000405,53388.483887040005 2023-08-18,09:50:19.000,230,10974395,13085,0,1692352218,13060.06171329,93.30432855000254,53388.61664232 2023-08-18,09:50:20.000,230,10974460,13205,0,1692352219,13059.866360299995,93.14219856000273,53388.67253928001 2023-08-18,09:50:21.000,230,10974450,13165,0,1692352220,13059.664270999994,93.13514943000337,53388.700487760005 2023-08-18,09:50:22.000,230,10974460,13005,0,1692352221,13059.388082289988,93.25498463999975,53388.6795264 2023-08-18,09:50:23.000,230,10974505,13685,0,1692352222,13058.970431069996,93.55104810000194,53388.67253928001 2023-08-18,09:50:24.000,230,10974509,13285,0,1692352223,13058.65382449999,93.6215394000028,53388.66555216 2023-08-18,09:50:25.000,230,10974467,13445,0,1692352224,13058.444998889994,93.44531115000427,53388.6096552 2023-08-18,09:50:26.000,230,10974434,13045,0,1692352225,13058.269854829989,93.1633459500008,53388.56074536 2023-08-18,09:50:27.000,230,10974460,13165,0,1692352226,13058.236173279998,92.92367553000076,53388.57471960001 2023-08-18,09:50:28.000,230,10974433,13165,0,1692352227,13058.296800069998,92.9166264000014,53388.57471960001 2023-08-18,09:50:29.000,230,10974431,13285,0,1692352228,13058.47194412999,93.29023029000382,53388.61664232 2023-08-18,09:50:30.000,230,10974480,13285,0,1692352229,13058.53930723,93.7202272200011,53388.49087416 2023-08-18,09:50:31.000,230,10974455,13365,0,1692352230,13058.49215305999,94.03743807000137,53388.56074536 2023-08-18,09:50:32.000,230,10974443,12925,0,1692352231,13058.357426859999,94.2136663199999,53388.57471960001 2023-08-18,09:50:33.000,230,10974493,13325,0,1692352232,13058.162073869993,94.27005936000205,53388.51183552 2023-08-18,09:50:34.000,230,10974432,13325,0,1692352233,13058.101447079993,94.29825587999949,53388.546771119996 2023-08-18,09:50:35.000,230,10974432,13085,0,1692352234,13058.343954239994,94.39694369999779,53388.63061656 2023-08-18,09:50:36.000,230,10974450,13165,0,1692352235,13058.74139653,94.54497542999889,53388.602668080006 2023-08-18,09:50:37.000,230,10974482,13365,0,1692352236,13059.105157270002,94.6718597700019,53388.70747488 2023-08-18,09:50:38.000,230,10974404,13125,0,1692352237,13059.334191809998,94.87628453999787,53388.72843624 2023-08-18,09:50:39.000,230,10974440,13365,0,1692352238,13059.448709079988,95.04546366000432,53388.86119152001 2023-08-18,09:50:40.000,230,10974438,13205,0,1692352239,13059.583435279994,95.1300532200039,53388.96599832 2023-08-18,09:50:41.000,230,10974426,13085,0,1692352240,13059.73163409999,95.263986689999,53389.09875360001 2023-08-18,09:50:42.000,230,10974428,13325,0,1692352241,13059.71142516999,95.32742886000051,53389.09875360001 2023-08-18,09:50:43.000,230,10974445,13325,0,1692352242,13059.79226088999,95.263986689999,53389.22452176001 2023-08-18,09:50:44.000,230,10974485,13365,0,1692352243,13059.75857934,95.12300409000454,53389.34330280001 2023-08-18,09:50:45.000,230,10974455,13245,0,1692352244,13059.549753729989,94.98202149000281,53389.54592928 2023-08-18,09:50:46.000,230,10974404,13085,0,1692352245,13059.212938229997,94.89743193000322,53389.64374896 2023-08-18,09:50:47.000,230,10974450,13005,0,1692352246,13058.81549593999,94.78464584999892,53389.720607279996 2023-08-18,09:50:48.000,230,10974458,13085,0,1692352247,13058.49215305999,94.4251402200025,53389.68567168 2023-08-18,09:50:49.000,230,10974470,13245,0,1692352248,13058.343954239994,93.86120982000284,53389.755542880004 2023-08-18,09:50:50.000,230,10974432,13405,0,1692352249,13058.377635789999,93.02941247999843,53389.81842696001 2023-08-18,09:50:51.000,230,10974422,13245,0,1692352250,13058.53257091999,92.13417296999978,53389.993104960005 2023-08-18,09:50:52.000,230,10974441,13165,0,1692352251,13058.74139653,91.29532650000328,53390.055989039996 2023-08-18,09:50:53.000,230,10974429,13085,0,1692352252,13059.118629889992,90.48467655000422,53390.16778296 2023-08-18,09:50:54.000,230,10974427,13285,0,1692352253,13059.69121623999,89.78681268000219,53390.34246096 2023-08-18,09:50:55.000,230,10974441,13365,0,1692352254,13060.209912109996,89.33566835999954,53390.41931928001 2023-08-18,09:50:56.000,230,10974436,13605,0,1692352255,13060.688190119989,89.12419446000422,53390.593997280004 2023-08-18,09:50:57.000,230,10974461,13205,0,1692352256,13060.95090620999,89.16648924000037,53390.70579120001 2023-08-18,09:50:58.000,230,10974456,13005,0,1692352257,13061.11931396,89.21583315000316,53390.8455336 2023-08-18,09:50:59.000,230,10974446,13365,0,1692352258,13061.375293739991,89.20173489000445,53391.04117296001 2023-08-18,09:51:00.000,230,10974439,12765,0,1692352259,13061.873780679998,89.18763662999845,53391.27174792 2023-08-18,09:51:01.000,230,10974488,13085,0,1692352260,13062.31837714,89.3568157500049,53391.49533576001 2023-08-18,09:51:02.000,230,10974437,13125,0,1692352261,13062.567620609996,89.72337051000068,53391.65603952 2023-08-18,09:51:03.000,230,10974483,13485,0,1692352262,13062.43289440999,90.1604165700046,53391.788794800006 2023-08-18,09:51:04.000,230,10974459,12925,0,1692352263,13062.33184975999,90.35074308000185,53391.91456296 2023-08-18,09:51:05.000,230,10974472,13205,0,1692352264,13062.385740239995,90.33664482000313,53392.124176560006 2023-08-18,09:51:06.000,230,10974416,13365,0,1692352265,13062.493521199991,90.27320265000162,53392.28488032001 2023-08-18,09:51:07.000,230,10974467,13285,0,1692352266,13062.493521199991,90.28730091000034,53392.41064848001 2023-08-18,09:51:08.000,230,10974438,13165,0,1692352267,13062.45310333999,90.2943500399997,53392.56436512 2023-08-18,09:51:09.000,230,10974415,13365,0,1692352268,13062.50025751,90.26615352000226,53392.725068880005 2023-08-18,09:51:10.000,230,10974471,13165,0,1692352269,13062.567620609996,90.24500613000419,53392.83686280001 2023-08-18,09:51:11.000,230,10974419,13125,0,1692352270,13062.736028359992,90.32254656000441,53392.95564384001 2023-08-18,09:51:12.000,230,10974414,13205,0,1692352271,13063.133470649998,90.61861001999932,53393.109360480004 2023-08-18,09:51:13.000,230,10974435,12965,0,1692352272,13063.295142089999,91.03450868999789,53393.19320592 2023-08-18,09:51:14.000,230,10974463,13125,0,1692352273,13063.295142089999,91.38696519000223,53393.33993544001 2023-08-18,09:51:15.000,230,10974444,13285,0,1692352274,13063.382714119994,91.52794779000396,53393.53557480001 2023-08-18,09:51:16.000,230,10974480,13085,0,1692352275,13063.59827604,91.5913899599982,53393.7102528 2023-08-18,09:51:17.000,230,10974457,13125,0,1692352276,13063.982245710002,91.61958648000291,53393.801085360006 2023-08-18,09:51:18.000,230,10974458,13605,0,1692352277,13064.325797519989,91.8028638600008,53393.96178912001 2023-08-18,09:51:19.000,230,10974420,12965,0,1692352278,13064.534623129999,91.97204297999997,53394.115505760004 2023-08-18,09:51:20.000,230,10974434,13325,0,1692352279,13064.62893146999,91.91564993999782,53394.29717088001 2023-08-18,09:51:21.000,230,10974446,13365,0,1692352280,13064.81754815,91.767618210004,53394.38800344 2023-08-18,09:51:22.000,230,10974442,13205,0,1692352281,13065.140891030002,91.59843909000483,53394.52774584 2023-08-18,09:51:23.000,230,10974443,13525,0,1692352282,13065.625905349989,91.53499692000332,53394.688449600006 2023-08-18,09:51:24.000,230,10974411,13165,0,1692352283,13066.17828277,91.63368474000163,53394.99588288001 2023-08-18,09:51:25.000,230,10974432,13245,0,1692352284,13066.440998860002,92.07073079999827,53395.177548 2023-08-18,09:51:26.000,230,10974429,13405,0,1692352285,13066.508361959997,92.62056293999922,53395.30331616001 2023-08-18,09:51:27.000,230,10974473,13325,0,1692352286,13066.414053619992,93.05055987000378,53395.359213120006 2023-08-18,09:51:28.000,230,10974474,13325,0,1692352287,13066.339954210001,93.36777072000405,53395.51292976 2023-08-18,09:51:29.000,230,10974453,13605,0,1692352288,13066.1984917,93.68498157000431,53395.70856912 2023-08-18,09:51:30.000,230,10974444,13405,0,1692352289,13066.00987501999,93.91760285999771,53395.89023424 2023-08-18,09:51:31.000,230,10974460,13005,0,1692352290,13065.942511919995,94.04448720000073,53396.05792512 2023-08-18,09:51:32.000,230,10974454,13165,0,1692352291,13065.91556668,94.20661719000054,53396.25356448 2023-08-18,09:51:33.000,230,10974425,13285,0,1692352292,13065.98966608999,94.45333673999994,53396.44221672 2023-08-18,09:51:34.000,230,10974498,13085,0,1692352293,13066.171546459991,94.5731719500036,53396.62388184001 2023-08-18,09:51:35.000,230,10974418,13245,0,1692352294,13066.373635759992,94.63661411999783,53396.7845856 2023-08-18,09:51:36.000,230,10974401,13125,0,1692352295,13066.535307199993,94.6718597700019,53396.95926360001 2023-08-18,09:51:37.000,230,10974420,13205,0,1692352296,13066.629615539998,94.7071054199987,53397.05708328001 2023-08-18,09:51:38.000,230,10974413,13005,0,1692352297,13066.649824469998,94.87628453999787,53397.28067112 2023-08-18,09:51:39.000,230,10974430,13125,0,1692352298,13066.804759599989,95.11595495999791,53397.45534912 2023-08-18,09:51:40.000,230,10974398,13285,0,1692352299,13066.838441149994,95.32742886000051,53397.6929112 2023-08-18,09:51:41.000,230,10974439,13205,0,1692352300,13066.656560779993,95.4120184200001,53397.804705120005 2023-08-18,09:51:42.000,230,10974426,13405,0,1692352301,13066.447735169997,95.32742886000051,53397.923486160005 2023-08-18,09:51:43.000,230,10974475,13165,0,1692352302,13066.11091966999,95.17939712999942,53397.923486160005 2023-08-18,09:51:44.000,230,10974462,13005,0,1692352303,13065.74715892999,95.03136539999832,53398.05624144 2023-08-18,09:51:45.000,230,10974432,13005,0,1692352304,13065.504651769988,95.0666110500024,53398.2169452 2023-08-18,09:51:46.000,230,10974418,13205,0,1692352305,13065.194781509992,95.20054452000477,53398.32175200001 2023-08-18,09:51:47.000,230,10974424,13285,0,1692352306,13065.053318999991,95.32037973000115,53398.356687600004 2023-08-18,09:51:48.000,230,10974457,13485,0,1692352307,13064.87143862999,95.38382190000266,53398.51739136001 2023-08-18,09:51:49.000,230,10974465,13645,0,1692352308,13064.62893146999,95.4120184200001,53398.56630120001 2023-08-18,09:51:50.000,230,10974431,13125,0,1692352309,13064.521150509994,95.39087103000202,53398.7409792 2023-08-18,09:51:51.000,230,10974441,13405,0,1692352310,13064.447051099989,95.42611667999881,53398.78988904 2023-08-18,09:51:52.000,230,10974438,13165,0,1692352311,13064.514414199999,95.33447798999987,53398.94360568 2023-08-18,09:51:53.000,230,10974486,13525,0,1692352312,13064.67608564,95.29218321000371,53398.97155416001 2023-08-18,09:51:54.000,230,10974506,13205,0,1692352313,13064.965746969996,95.29923234000307,53399.17418064 2023-08-18,09:51:55.000,230,10974438,13445,0,1692352314,13065.194781509992,95.31333060000179,53399.33488440001 2023-08-18,09:51:56.000,230,10974450,13285,0,1692352315,13065.214990439992,95.33447798999987,53399.600394960005 2023-08-18,09:51:57.000,230,10974422,13245,0,1692352316,13065.181308890002,95.27808494999772,53399.65629192 2023-08-18,09:51:58.000,230,10974456,13165,0,1692352317,13065.188045199997,95.08070931000111,53399.8239828 2023-08-18,09:51:59.000,230,10974448,12925,0,1692352318,13065.194781509992,94.98907062000217,53399.90084112 2023-08-18,09:52:00.000,230,10974461,13325,0,1692352319,13065.181308890002,94.96087410000473,53400.11744184 2023-08-18,09:52:01.000,230,10974485,13285,0,1692352320,13065.262144610002,94.81284237000364,53400.25019712 2023-08-18,09:52:02.000,230,10974453,12885,0,1692352321,13065.444024979988,94.49563152000337,53400.368978160004 2023-08-18,09:52:03.000,230,10974421,13205,0,1692352322,13065.74715892999,94.25596110000333,53400.56461752 2023-08-18,09:52:04.000,230,10974483,13285,0,1692352323,13066.043556569995,94.27710849000141,53400.69737280001 2023-08-18,09:52:05.000,230,10974447,13605,0,1692352324,13066.043556569995,94.56612282000424,53400.87903792 2023-08-18,09:52:06.000,230,10974404,13365,0,1692352325,13065.86841250999,94.78464584999892,53400.95589624 2023-08-18,09:52:07.000,230,10974465,13285,0,1692352326,13065.76736785999,94.77759671999956,53401.02576744 2023-08-18,09:52:08.000,230,10974438,12885,0,1692352327,13065.881885129995,94.53792629999953,53401.08166440001 2023-08-18,09:52:09.000,230,10974447,13285,0,1692352328,13066.104183359996,94.43218935000186,53401.21441968 2023-08-18,09:52:10.000,230,10974476,13325,0,1692352329,13066.447735169997,94.46743499999866,53401.396084800006 2023-08-18,09:52:11.000,230,10974478,13165,0,1692352330,13066.784550669989,94.68595803000062,53401.58473704001 2023-08-18,09:52:12.000,230,10974453,13365,0,1692352331,13066.919276869994,94.86923540999851,53401.70351808001 2023-08-18,09:52:13.000,230,10974433,13285,0,1692352332,13066.959694729994,94.9538249699981,53401.83627336 2023-08-18,09:52:14.000,230,10974436,13125,0,1692352333,13066.979903659994,94.98202149000281,53401.98300288 2023-08-18,09:52:15.000,230,10974431,13285,0,1692352334,13066.959694729994,94.9538249699981,53402.03191272 2023-08-18,09:52:16.000,230,10974469,13085,0,1692352335,13067.03379414,94.8833336700045,53402.17165512 2023-08-18,09:52:17.000,230,10974443,13045,0,1692352336,13067.040530449995,94.96792323000409,53402.24152632 2023-08-18,09:52:18.000,230,10974467,12925,0,1692352337,13066.919276869994,95.01021801000024,53402.381268720004 2023-08-18,09:52:19.000,230,10974393,13245,0,1692352338,13066.683506019988,95.0172671399996,53402.48607552 2023-08-18,09:52:20.000,230,10974492,13085,0,1692352339,13066.481416720002,95.03841452999768,53402.6537664 2023-08-18,09:52:21.000,230,10974461,13525,0,1692352340,13066.306272659996,95.05251279000368,53402.75857320001 2023-08-18,09:52:22.000,230,10974445,12925,0,1692352341,13066.211964319991,94.9185793200013,53402.85639288001 2023-08-18,09:52:23.000,230,10974463,13285,0,1692352342,13066.104183359996,94.86218627999915,53402.89132848 2023-08-18,09:52:24.000,230,10974474,13445,0,1692352343,13066.07050180999,94.91153019000194,53403.03107088 2023-08-18,09:52:25.000,230,10974487,13445,0,1692352344,13066.023347639995,95.15120061000198,53403.12889056 2023-08-18,09:52:26.000,230,10974416,12925,0,1692352345,13065.70674106999,95.53890276000311,53403.20574888 2023-08-18,09:52:27.000,230,10974469,12925,0,1692352346,13065.336244019993,95.79267144000187,53403.289594320006 2023-08-18,09:52:28.000,230,10974474,13405,0,1692352347,13064.89164755999,95.7574257899978,53403.29658144 2023-08-18,09:52:29.000,230,10974451,13045,0,1692352348,13064.642404089995,95.53185363000375,53403.26164584001 2023-08-18,09:52:30.000,230,10974432,13485,0,1692352349,13064.541359439994,95.43316580999817,53403.3524784 2023-08-18,09:52:31.000,230,10974463,13445,0,1692352350,13064.447051099989,95.55300102000183,53403.31055568001 2023-08-18,09:52:32.000,230,10974442,13325,0,1692352351,13064.420105859994,95.79972057000123,53403.34549128 2023-08-18,09:52:33.000,230,10974477,13245,0,1692352352,13064.319061209993,95.92660491000424,53403.31055568001 2023-08-18,09:52:34.000,230,10974432,13205,0,1692352353,13064.150653459998,95.79972057000123,53403.28260720001 2023-08-18,09:52:35.000,230,10974440,13205,0,1692352354,13064.042872500002,95.51775536999776,53403.37343976 2023-08-18,09:52:36.000,230,10974432,13085,0,1692352355,13064.056345119992,95.23579017000156,53403.46427232 2023-08-18,09:52:37.000,230,10974425,13245,0,1692352356,13064.218016559993,95.1300532200039,53403.47125944 2023-08-18,09:52:38.000,230,10974456,13245,0,1692352357,13064.271907039998,95.31333060000179,53403.47125944 2023-08-18,09:52:39.000,230,10974405,13125,0,1692352358,13064.386424309989,95.44726407000417,53403.52715640001 2023-08-18,09:52:40.000,230,10974440,13245,0,1692352359,13064.494205269999,95.4120184200001,53403.604014720004 2023-08-18,09:52:41.000,230,10974439,13125,0,1692352360,13064.460523719994,95.39792016000138,53403.61100184 2023-08-18,09:52:42.000,230,10974462,13245,0,1692352361,13064.50767788999,95.35562537999795,53403.68087304 2023-08-18,09:52:43.000,230,10974438,13085,0,1692352362,13064.581777299994,95.41906754999945,53403.79965408 2023-08-18,09:52:44.000,230,10974454,13045,0,1692352363,13064.783866599995,95.56005015000119,53403.91843512 2023-08-18,09:52:45.000,230,10974466,13445,0,1692352364,13064.763657669995,95.72922927000036,53403.96734496 2023-08-18,09:52:46.000,230,10974411,13045,0,1692352365,13064.65587671,95.91955578000488,53404.107087360004 2023-08-18,09:52:47.000,230,10974422,13445,0,1692352366,13064.305588589988,96.17332446000364,53404.1559972 2023-08-18,09:52:48.000,230,10974433,13405,0,1692352367,13064.056345119992,96.37774922999961,53404.33766232001 2023-08-18,09:52:49.000,230,10974428,13165,0,1692352368,13064.042872500002,96.39184748999833,53404.442469120004 2023-08-18,09:52:50.000,230,10974410,13005,0,1692352369,13064.063081430002,96.20152098000108,53404.512340320005 2023-08-18,09:52:51.000,230,10974442,13125,0,1692352370,13064.339270139993,96.01119447000383,53404.680031200005 2023-08-18,09:52:52.000,230,10974453,13085,0,1692352371,13064.783866599995,95.88431013000081,53404.75688952 2023-08-18,09:52:53.000,230,10974456,13165,0,1692352372,13065.282353540002,95.94070317000296,53404.91060616001 2023-08-18,09:52:54.000,230,10974447,13125,0,1692352373,13065.78757678999,95.98299794999912,53405.09227128 2023-08-18,09:52:55.000,230,10974465,13285,0,1692352374,13066.17828277,96.01119447000383,53405.22502656001 2023-08-18,09:52:56.000,230,10974459,13445,0,1692352375,13066.562252440002,95.89840838999953,53405.37175608001 2023-08-18,09:52:57.000,230,10974448,13205,0,1692352376,13066.804759599989,95.77152405000379,53405.53245984 2023-08-18,09:52:58.000,230,10974449,13365,0,1692352377,13066.959694729994,95.55300102000183,53405.65124088 2023-08-18,09:52:59.000,230,10974480,13645,0,1692352378,13067.16852033999,95.36267451000458,53405.74906056001 2023-08-18,09:53:00.000,230,10974454,13165,0,1692352379,13067.619853110002,95.18644625999877,53405.94469992001 2023-08-18,09:53:01.000,230,10974490,13245,0,1692352380,13068.111603739999,95.29218321000371,53406.119377920004 2023-08-18,09:53:02.000,230,10974455,13765,0,1692352381,13068.45515555,95.56005015000119,53406.30104304001 2023-08-18,09:53:03.000,230,10974450,13205,0,1692352382,13068.30695672999,95.74332752999908,53406.34296576 2023-08-18,09:53:04.000,230,10974495,13325,0,1692352383,13068.017295399994,95.6869344900042,53406.51065664 2023-08-18,09:53:05.000,230,10974453,13325,0,1692352384,13067.673743589992,95.65873796999949,53406.61546344001 2023-08-18,09:53:06.000,230,10974401,13485,0,1692352385,13067.29651023,95.63054145000206,53406.72027024 2023-08-18,09:53:07.000,230,10974440,13445,0,1692352386,13067.000112589994,95.6234923200027,53406.7761672 2023-08-18,09:53:08.000,230,10974461,13325,0,1692352387,13066.865386389989,95.61644319000334,53406.860012640005 2023-08-18,09:53:09.000,230,10974452,13165,0,1692352388,13066.96643103999,95.61644319000334,53406.92988384001 2023-08-18,09:53:10.000,230,10974425,13285,0,1692352389,13067.161784029995,95.5248045000044,53407.06962624001 2023-08-18,09:53:11.000,230,10974503,13285,0,1692352390,13067.30998284999,95.53890276000311,53407.10456184 2023-08-18,09:53:12.000,230,10974425,13445,0,1692352391,13067.498599530001,95.64463971000077,53407.13949744001 2023-08-18,09:53:13.000,230,10974465,13205,0,1692352392,13067.673743589992,95.89840838999953,53407.195394400005 2023-08-18,09:53:14.000,230,10974442,13125,0,1692352393,13067.862360269988,96.22266836999916,53407.27225272 2023-08-18,09:53:15.000,230,10974440,13365,0,1692352394,13067.949932299998,96.69496007999987,53407.460904960004 2023-08-18,09:53:16.000,230,10974431,13085,0,1692352395,13068.010559089998,96.99102354000206,53407.57269888001 2023-08-18,09:53:17.000,230,10974426,13085,0,1692352396,13068.064449569989,97.20954657000402,53407.71942840001 2023-08-18,09:53:18.000,230,10974510,12925,0,1692352397,13068.22612100999,97.3787256900032,53407.754364 2023-08-18,09:53:19.000,230,10974416,13005,0,1692352398,13068.441682929995,97.66069088999939,53407.84519656 2023-08-18,09:53:20.000,230,10974430,13485,0,1692352399,13068.677453780001,97.94970522000222,53408.01288744 2023-08-18,09:53:21.000,230,10974449,13205,0,1692352400,13068.852597839992,98.06249129999924,53408.04782304 2023-08-18,09:53:22.000,230,10974469,13285,0,1692352401,13069.034478209993,98.04839304000052,53408.28538512 2023-08-18,09:53:23.000,230,10974455,13205,0,1692352402,13069.021005590002,98.14003172999946,53408.46006312001 2023-08-18,09:53:24.000,230,10974467,13285,0,1692352403,13068.987324039997,98.2457686800044,53408.62076688 2023-08-18,09:53:25.000,230,10974431,13285,0,1692352404,13069.108577619998,98.2810143300012,53408.81640624001 2023-08-18,09:53:26.000,230,10974518,13285,0,1692352405,13069.48581097999,98.2457686800044,53409.01204560001 2023-08-18,09:53:27.000,230,10974454,13005,0,1692352406,13069.943880059996,98.21052303000033,53409.17973648001 2023-08-18,09:53:28.000,230,10974481,13605,0,1692352407,13070.63098368,98.11183521000203,53409.36838872001 2023-08-18,09:53:29.000,230,10974417,13285,0,1692352408,13071.183361099997,98.11888434000139,53409.50813112 2023-08-18,09:53:30.000,230,10974451,13125,0,1692352409,13071.648166489998,98.2810143300012,53409.71774472 2023-08-18,09:53:31.000,230,10974455,13165,0,1692352410,13071.84351947999,98.52068475000124,53410.10203632 2023-08-18,09:53:32.000,230,10974423,13205,0,1692352411,13071.816574239994,98.69691299999977,53410.2697272 2023-08-18,09:53:33.000,230,10974431,13205,0,1692352412,13071.80310161999,98.66166735000297,53410.47235368001 2023-08-18,09:53:34.000,230,10974438,13445,0,1692352413,13071.9917183,98.3797021499995,53410.7937612 2023-08-18,09:53:35.000,230,10974441,13205,0,1692352414,13072.368951659992,97.97790173999965,53410.97542632001 2023-08-18,09:53:36.000,230,10974455,13205,0,1692352415,13072.820284429989,97.74528044999897,53411.19901416 2023-08-18,09:53:37.000,230,10974468,13045,0,1692352416,13073.21099041,97.64659263000067,53411.450550479996 2023-08-18,09:53:38.000,230,10974470,13285,0,1692352417,13073.749895209992,97.58315045999916,53411.68811256 2023-08-18,09:53:39.000,230,10974468,13445,0,1692352418,13074.38310834999,97.41397133999999,53412.00253296001 2023-08-18,09:53:40.000,230,10974469,13405,0,1692352419,13074.935485770002,97.22364483000274,53412.28201776 2023-08-18,09:53:41.000,230,10974436,13205,0,1692352420,13075.386818539999,97.01217093000014,53412.55451544001 2023-08-18,09:53:42.000,230,10974492,13285,0,1692352421,13075.952668580001,96.87823745999776,53412.73618056 2023-08-18,09:53:43.000,230,10974463,13005,0,1692352422,13076.498309689989,96.84299181000097,53413.0296396 2023-08-18,09:53:44.000,230,10974491,13285,0,1692352423,13076.996796629996,96.7372548600033,53413.2392532 2023-08-18,09:53:45.000,230,10974488,13285,0,1692352424,13077.367293679992,96.63151790999837,53413.5536736 2023-08-18,09:53:46.000,230,10974390,13045,0,1692352425,13077.630009769993,96.49758444000327,53413.79123568 2023-08-18,09:53:47.000,230,10974432,13245,0,1692352426,13077.805153829999,96.33545445000345,53413.96591368 2023-08-18,09:53:48.000,230,10974463,12965,0,1692352427,13078.195859809995,96.25086489000387,53414.23142424001 2023-08-18,09:53:49.000,230,10974404,13085,0,1692352428,13078.431630660001,96.32135619000474,53414.44802496001 2023-08-18,09:53:50.000,230,10974470,13125,0,1692352429,13078.667401509992,96.42004401000304,53414.69956128 2023-08-18,09:53:51.000,230,10974468,13285,0,1692352430,13078.829072949993,96.4905353100039,53414.82532944 2023-08-18,09:53:52.000,230,10974481,13125,0,1692352431,13078.963799149999,96.57512487000349,53415.00000744001 2023-08-18,09:53:53.000,230,10974448,13285,0,1692352432,13078.963799149999,96.68086182000116,53415.15372408 2023-08-18,09:53:54.000,230,10974474,13445,0,1692352433,13078.923381289998,96.80774616000417,53415.342376320004 2023-08-18,09:53:55.000,230,10974457,13285,0,1692352434,13078.761709849998,96.93463049999991,53415.461157360005 2023-08-18,09:53:56.000,230,10974433,13125,0,1692352435,13078.761709849998,96.84299181000097,53415.698719440006 2023-08-18,09:53:57.000,230,10974461,13125,0,1692352436,13078.707819369993,96.80774616000417,53415.85243608 2023-08-18,09:53:58.000,230,10974448,13125,0,1692352437,13078.701083059997,96.90643398000248,53415.964230000005 2023-08-18,09:53:59.000,230,10974405,13205,0,1692352438,13078.525938999992,96.96282702000462,53416.013139840004 2023-08-18,09:54:00.000,230,10974477,13165,0,1692352439,13078.357531249996,96.92758137000055,53416.15986936 2023-08-18,09:54:01.000,230,10974467,13365,0,1692352440,13078.236277669996,97.00512180000078,53416.2786504 2023-08-18,09:54:02.000,230,10974458,13045,0,1692352441,13078.20933243,97.00512180000078,53416.313586 2023-08-18,09:54:03.000,230,10974451,13085,0,1692352442,13078.296904459996,96.95577788999799,53416.40441856 2023-08-18,09:54:04.000,230,10974439,13245,0,1692352443,13078.620247339997,96.82889355000225,53416.60005792 2023-08-18,09:54:05.000,230,10974429,13325,0,1692352444,13078.930117599994,96.70200920999923,53416.72582608001 2023-08-18,09:54:06.000,230,10974427,13325,0,1692352445,13079.394922989995,96.64561617000436,53416.82364576001 2023-08-18,09:54:07.000,230,10974495,13125,0,1692352446,13079.617221219996,96.76545138000074,53416.99133664001 2023-08-18,09:54:08.000,230,10974441,13565,0,1692352447,13079.590275980001,96.9205322400012,53417.12409192 2023-08-18,09:54:09.000,230,10974435,13245,0,1692352448,13079.50944026,96.96987615000398,53417.2219116 2023-08-18,09:54:10.000,230,10974483,13245,0,1692352449,13079.691320630001,96.89938485000312,53417.354666880005 2023-08-18,09:54:11.000,230,10974468,13205,0,1692352450,13080.108971849993,96.82184442000289,53417.56428048001 2023-08-18,09:54:12.000,230,10974443,13285,0,1692352451,13080.701767129991,96.85709006999969,53417.72498424 2023-08-18,09:54:13.000,230,10974437,13325,0,1692352452,13081.308035029993,97.09676048999972,53417.87171376001 2023-08-18,09:54:14.000,230,10974551,13165,0,1692352453,13081.74589518,97.33643090999976,53418.10228872 2023-08-18,09:54:15.000,230,10974455,13085,0,1692352454,13081.96819341,97.61134698000387,53418.311902320005 2023-08-18,09:54:16.000,230,10974446,13405,0,1692352455,13082.190491640002,97.71003480000218,53418.50055456001 2023-08-18,09:54:17.000,230,10974428,13165,0,1692352456,13082.473416659988,97.66774001999875,53418.61933560001 2023-08-18,09:54:18.000,230,10974469,13325,0,1692352457,13082.85738632999,97.50561002999893,53418.82196208 2023-08-18,09:54:19.000,230,10974418,13165,0,1692352458,13083.173992899996,97.54790481000236,53419.08747264 2023-08-18,09:54:20.000,230,10974432,13245,0,1692352459,13083.227883380001,97.65364176000003,53419.318047600005 2023-08-18,09:54:21.000,230,10974457,13525,0,1692352460,13083.241355999991,97.66774001999875,53419.52067408 2023-08-18,09:54:22.000,230,10974435,13325,0,1692352461,13083.355873269997,97.44921699000406,53419.7372748 2023-08-18,09:54:23.000,230,10974431,13325,0,1692352462,13083.490599470002,97.14610440000251,53419.81413312001 2023-08-18,09:54:24.000,230,10974472,13085,0,1692352463,13083.652270909988,96.9839744100027,53420.1215664 2023-08-18,09:54:25.000,230,10974413,13325,0,1692352464,13083.941932239999,97.1179078799978,53420.39406408001 2023-08-18,09:54:26.000,230,10974439,13085,0,1692352465,13084.33937452999,97.20954657000402,53420.56175496001 2023-08-18,09:54:27.000,230,10974426,13125,0,1692352466,13084.858070399998,97.1320061400038,53420.74342008 2023-08-18,09:54:28.000,230,10974460,13325,0,1692352467,13085.34308472,97.04741658000421,53420.994956400005 2023-08-18,09:54:29.000,230,10974380,13285,0,1692352468,13085.753999629997,96.80069703000481,53421.21854424 2023-08-18,09:54:30.000,230,10974436,13485,0,1692352469,13086.367003839994,96.58217400000285,53421.47706768 2023-08-18,09:54:31.000,230,10974462,13325,0,1692352470,13086.919381259991,96.5257809600007,53421.70065552 2023-08-18,09:54:32.000,230,10974499,13045,0,1692352471,13087.498703919999,96.55397747999814,53422.063985759996 2023-08-18,09:54:33.000,230,10974421,13085,0,1692352472,13087.94330038,96.57512487000349,53422.30154784 2023-08-18,09:54:34.000,230,10974460,13045,0,1692352473,13088.610195069989,96.54692834999878,53422.57404552001 2023-08-18,09:54:35.000,230,10974440,13325,0,1692352474,13089.411815959997,96.55397747999814,53422.92340152 2023-08-18,09:54:36.000,230,10974479,13445,0,1692352475,13089.977665999999,96.5257809600007,53423.300706 2023-08-18,09:54:37.000,230,10974446,13045,0,1692352476,13090.28079995,96.5257809600007,53423.559229440005 2023-08-18,09:54:38.000,230,10974467,13085,0,1692352477,13090.46268032,96.56807574000413,53423.83871424001 2023-08-18,09:54:39.000,230,10974441,13405,0,1692352478,13090.617615449992,96.60332139000093,53424.132173280006 2023-08-18,09:54:40.000,230,10974453,13005,0,1692352479,13090.711923789997,96.65971443000308,53424.41864520001 2023-08-18,09:54:41.000,230,10974459,13485,0,1692352480,13090.907276780003,96.75135312000202,53424.70511712001 2023-08-18,09:54:42.000,230,10974449,13245,0,1692352481,13091.048739289989,96.79364789999818,53424.87979512 2023-08-18,09:54:43.000,230,10974461,12925,0,1692352482,13091.156520249999,96.90643398000248,53425.12434432 2023-08-18,09:54:44.000,230,10974479,13205,0,1692352483,13091.31819169,97.04036745000485,53425.44575184001 2023-08-18,09:54:45.000,230,10974452,13005,0,1692352484,13091.35860955,97.28708700000425,53425.641391200006 2023-08-18,09:54:46.000,230,10974474,13005,0,1692352485,13091.35860955,97.70298567000282,53425.83004344001 2023-08-18,09:54:47.000,230,10974460,13365,0,1692352486,13091.089157149989,98.16822825000418,53425.976772960006 2023-08-18,09:54:48.000,230,10974447,13205,0,1692352487,13090.765814270002,98.37265302000014,53426.11651536001 2023-08-18,09:54:49.000,230,10974479,13325,0,1692352488,13090.29427256999,98.45019345000037,53426.24927064 2023-08-18,09:54:50.000,230,10974451,13125,0,1692352489,13089.923775519994,98.36560389000078,53426.34709032 2023-08-18,09:54:51.000,230,10974459,13285,0,1692352490,13089.634114189997,98.17527738000354,53426.479845600006 2023-08-18,09:54:52.000,230,10974445,13405,0,1692352491,13089.526333230002,97.97085261000029,53426.528755440006 2023-08-18,09:54:53.000,230,10974417,13205,0,1692352492,13089.607168950002,97.85101740000391,53426.626575120004 2023-08-18,09:54:54.000,230,10974478,13085,0,1692352493,13089.728422529988,97.95675435000157,53426.745356160005 2023-08-18,09:54:55.000,230,10974457,13245,0,1692352494,13089.627377880002,98.1329826000001,53426.78727888001 2023-08-18,09:54:56.000,230,10974480,13045,0,1692352495,13089.458970129992,98.21052303000033,53426.88509856001 2023-08-18,09:54:57.000,230,10974427,13125,0,1692352496,13089.229935589996,98.15412998999818,53426.85715008001 2023-08-18,09:54:58.000,230,10974455,13125,0,1692352497,13089.20299035,97.91445956999814,53426.97593112001 2023-08-18,09:54:59.000,230,10974465,13325,0,1692352498,13089.351189169996,97.73118219000025,53427.15759624 2023-08-18,09:55:00.000,230,10974440,13205,0,1692352499,13089.472442749997,97.56905220000044,53427.199518960006 2023-08-18,09:55:01.000,230,10974451,13125,0,1692352500,13089.735158839998,97.62544524000259,53427.3532356 2023-08-18,09:55:02.000,230,10974452,13405,0,1692352501,13090.09218326999,97.79462436000176,53427.43009392 2023-08-18,09:55:03.000,230,10974483,13085,0,1692352502,13090.28079995,98.02019652000308,53427.52791360001 2023-08-18,09:55:04.000,230,10974480,13125,0,1692352503,13090.449207699996,98.2457686800044,53427.61175904 2023-08-18,09:55:05.000,230,10974458,13365,0,1692352504,13090.408789839996,98.55593039999803,53427.77944992 2023-08-18,09:55:06.000,230,10974449,13165,0,1692352505,13090.307745189995,98.8378956000015,53427.94015368001 2023-08-18,09:55:07.000,230,10974473,13045,0,1692352506,13090.11239219999,99.04232037000475,53428.0519476 2023-08-18,09:55:08.000,230,10974458,13285,0,1692352507,13089.896830279999,99.232646880002,53428.17771576001 2023-08-18,09:55:09.000,230,10974464,13325,0,1692352508,13089.512860609997,99.09871340999962,53428.31047104 2023-08-18,09:55:10.000,230,10974444,13245,0,1692352509,13089.16257249,98.84494473000086,53428.35938088 2023-08-18,09:55:11.000,230,10974435,13285,0,1692352510,13088.94027426,98.6405199600049,53428.42925208 2023-08-18,09:55:12.000,230,10974445,13445,0,1692352511,13089.027846289995,98.57002866000403,53428.54803312 2023-08-18,09:55:13.000,230,10974437,13405,0,1692352512,13089.00090105,98.6264216999989,53428.51309752001 2023-08-18,09:55:14.000,230,10974466,13125,0,1692352513,13089.007637359995,98.50658649000252,53428.56899448 2023-08-18,09:55:15.000,230,10974439,13285,0,1692352514,13089.07500045999,98.33035824000399,53428.67380128 2023-08-18,09:55:16.000,230,10974435,13325,0,1692352515,13089.088473079995,98.22462128999905,53428.757646720005 2023-08-18,09:55:17.000,230,10974398,13325,0,1692352516,13089.08173677,98.25986694000312,53428.77162096 2023-08-18,09:55:18.000,230,10974452,13245,0,1692352517,13089.01437366999,98.30921084999864,53428.81354368 2023-08-18,09:55:19.000,230,10974440,13245,0,1692352518,13089.048055219995,98.28806346000056,53428.876427760006 2023-08-18,09:55:20.000,230,10974422,13205,0,1692352519,13088.97395580999,98.20347390000097,53428.89738912001 2023-08-18,09:55:21.000,230,10974431,13245,0,1692352520,13088.731448649989,98.36560389000078,53428.99520880001 2023-08-18,09:55:22.000,230,10974503,13285,0,1692352521,13088.488941490003,98.51363562000188,53428.91835048001 2023-08-18,09:55:23.000,230,10974489,13285,0,1692352522,13088.327270050002,98.58412692000275,53429.0301444 2023-08-18,09:55:24.000,230,10974449,12765,0,1692352523,13088.111708129996,98.57707779000339,53429.12097696 2023-08-18,09:55:25.000,230,10974418,13365,0,1692352524,13087.93656406999,98.67576561000169,53429.093028480005 2023-08-18,09:55:26.000,230,10974505,13285,0,1692352525,13088.010663479996,98.68281474000105,53429.12796408 2023-08-18,09:55:27.000,230,10974494,13285,0,1692352526,13088.084762890001,98.80969908000407,53429.08604136001 2023-08-18,09:55:28.000,230,10974480,13325,0,1692352527,13088.104971820001,99.10576253999898,53429.13495120001 2023-08-18,09:55:29.000,230,10974446,13205,0,1692352528,13088.017399789991,99.4441207800046,53429.22578376 2023-08-18,09:55:30.000,230,10974438,13245,0,1692352529,13087.92309145,99.61329990000377,53429.239758 2023-08-18,09:55:31.000,230,10974494,13165,0,1692352530,13087.80183787,99.58510337999905,53429.30264208001 2023-08-18,09:55:32.000,230,10974437,13405,0,1692352531,13087.599748569999,99.35248208999838,53429.30264208001 2023-08-18,09:55:33.000,230,10974446,13325,0,1692352532,13087.370714029988,99.02822210999875,53429.36552616 2023-08-18,09:55:34.000,230,10974481,13285,0,1692352533,13087.330296169988,98.78150255999935,53429.37251328001 2023-08-18,09:55:35.000,230,10974474,13165,0,1692352534,13087.471758679989,98.61232344000018,53429.43539736 2023-08-18,09:55:36.000,230,10974460,13165,0,1692352535,13087.72100215,98.51363562000188,53429.49828144001 2023-08-18,09:55:37.000,230,10974452,13285,0,1692352536,13087.85572834999,98.4924882300038,53429.56116552 2023-08-18,09:55:38.000,230,10974497,13405,0,1692352537,13087.889409899995,98.57707779000339,53429.57513976 2023-08-18,09:55:39.000,230,10974429,13125,0,1692352538,13087.84225573,98.8378956000015,53429.645010960005 2023-08-18,09:55:40.000,230,10974453,13325,0,1692352539,13087.889409899995,99.02117297999939,53429.79174048 2023-08-18,09:55:41.000,230,10974485,13085,0,1692352540,13087.85572834999,99.0493695000041,53429.90353440001 2023-08-18,09:55:42.000,230,10974470,13285,0,1692352541,13088.010663479996,98.72510952000448,53429.90353440001 2023-08-18,09:55:43.000,230,10974484,13405,0,1692352542,13088.078026579991,98.41494780000357,53429.98737984 2023-08-18,09:55:44.000,230,10974426,13165,0,1692352543,13088.394633149997,98.09773695000331,53430.099173760005 2023-08-18,09:55:45.000,230,10974418,13125,0,1692352544,13088.906592709995,97.81577174999984,53430.30878736001 2023-08-18,09:55:46.000,230,10974488,13245,0,1692352545,13089.344452860001,97.56200307000108,53430.47647824001 2023-08-18,09:55:47.000,230,10974472,13165,0,1692352546,13089.795785629998,97.23774309000146,53430.64416912001 2023-08-18,09:55:48.000,230,10974478,13165,0,1692352547,13090.1797553,97.06151484000293,53430.80487288 2023-08-18,09:55:49.000,230,10974471,13205,0,1692352548,13090.583933900001,96.89938485000312,53431.08435768 2023-08-18,09:55:50.000,230,10974481,13045,0,1692352549,13090.934222019998,96.78659876999882,53431.28698416 2023-08-18,09:55:51.000,230,10974454,13205,0,1692352550,13091.264301209994,96.54692834999878,53431.46864928 2023-08-18,09:55:52.000,230,10974471,13245,0,1692352551,13091.59438039999,96.2156192399998,53431.67826288001 2023-08-18,09:55:53.000,230,10974477,13405,0,1692352552,13091.998558999992,95.88431013000081,53431.83197952 2023-08-18,09:55:54.000,230,10974461,13125,0,1692352553,13092.47683701,95.67988536000485,53432.04858024 2023-08-18,09:55:55.000,230,10974429,13125,0,1692352554,13093.150468009997,95.90545751999889,53432.39094912001 2023-08-18,09:55:56.000,230,10974475,13245,0,1692352555,13093.642218639994,96.3143070599981,53432.58658848001 2023-08-18,09:55:57.000,230,10974448,13285,0,1692352556,13093.864516869995,96.624468779999,53432.78921496 2023-08-18,09:55:58.000,230,10974444,13285,0,1692352557,13093.91840735,96.90643398000248,53432.93594448 2023-08-18,09:55:59.000,230,10974438,12925,0,1692352558,13093.95882521,97.18135004999931,53433.166519440005 2023-08-18,09:56:00.000,230,10974484,13205,0,1692352559,13094.140705580001,97.23774309000146,53433.32722320001 2023-08-18,09:56:01.000,230,10974452,12885,0,1692352560,13094.396685359992,97.06151484000293,53433.4669656 2023-08-18,09:56:02.000,230,10974454,13245,0,1692352561,13094.800863959994,97.0192200599995,53433.56478528001 2023-08-18,09:56:03.000,230,10974468,13605,0,1692352562,13095.346505069996,97.33643090999976,53433.7464504 2023-08-18,09:56:04.000,230,10974437,13085,0,1692352563,13095.999927139994,97.75232957999833,53433.94907688001 2023-08-18,09:56:05.000,230,10974459,13085,0,1692352564,13096.31653371,98.25281781000376,53434.13772912 2023-08-18,09:56:06.000,230,10974469,12965,0,1692352565,13096.31653371,98.64756909000425,53434.23554880001 2023-08-18,09:56:07.000,230,10974519,13165,0,1692352566,13096.16833488999,99.03527123999811,53434.27747152 2023-08-18,09:56:08.000,230,10974446,13165,0,1692352567,13096.12791702999,99.232646880002,53434.4451624 2023-08-18,09:56:09.000,230,10974483,13165,0,1692352568,13096.060553929994,99.22559775000263,53434.63381464 2023-08-18,09:56:10.000,230,10974445,13045,0,1692352569,13095.858464629993,99.1833029699992,53434.745608560006 2023-08-18,09:56:11.000,230,10974427,13245,0,1692352570,13095.440813410001,99.2960890500035,53434.88535096001 2023-08-18,09:56:12.000,230,10974513,13405,0,1692352571,13094.881699679994,99.50051381999947,53434.962209280005 2023-08-18,09:56:13.000,230,10974426,13125,0,1692352572,13094.403421670002,99.61329990000377,53434.92727368 2023-08-18,09:56:14.000,230,10974439,13405,0,1692352573,13094.208068679996,99.53575947000354,53435.07400320001 2023-08-18,09:56:15.000,230,10974481,13085,0,1692352574,13094.086815099996,99.4441207800046,53435.12291304001 2023-08-18,09:56:16.000,230,10974424,13365,0,1692352575,13094.046397239996,99.34543295999902,53435.18579712 2023-08-18,09:56:17.000,230,10974438,13085,0,1692352576,13094.107024029996,99.3313347000003,53435.227719840004 2023-08-18,09:56:18.000,230,10974425,12965,0,1692352577,13094.221541300001,99.28903992000414,53435.36746224001 2023-08-18,09:56:19.000,230,10974482,13325,0,1692352578,13094.356267499992,99.20445036000456,53435.47925616 2023-08-18,09:56:20.000,230,10974427,13085,0,1692352579,13094.376476429992,99.05641863000346,53435.5980372 2023-08-18,09:56:21.000,230,10974485,13045,0,1692352580,13094.477521079993,99.1198607999977,53435.66092128 2023-08-18,09:56:22.000,230,10974424,13005,0,1692352581,13094.740237169994,99.32428557000094,53435.8076508 2023-08-18,09:56:23.000,230,10974474,13285,0,1692352582,13094.84801812999,99.57100512000034,53435.86354776 2023-08-18,09:56:24.000,230,10974496,13445,0,1692352583,13094.88843598999,99.690840330004,53436.08014848001 2023-08-18,09:56:25.000,230,10974475,13325,0,1692352584,13094.720028239994,99.58510337999905,53436.21290376 2023-08-18,09:56:26.000,230,10974470,13245,0,1692352585,13094.551620489998,99.26084339999943,53436.33867192 2023-08-18,09:56:27.000,230,10974425,13445,0,1692352586,13094.618983589993,98.97887820000324,53436.53431128 2023-08-18,09:56:28.000,230,10974429,12965,0,1692352587,13094.733500859998,98.8731412499983,53436.688027920005 2023-08-18,09:56:29.000,230,10974483,13285,0,1692352588,13094.84801812999,99.01412385000003,53436.93956424 2023-08-18,09:56:30.000,230,10974495,13205,0,1692352589,13094.8951723,99.19035209999856,53437.100268 2023-08-18,09:56:31.000,230,10974467,13045,0,1692352590,13094.686346689989,99.38772774000245,53437.12821648 2023-08-18,09:56:32.000,230,10974465,13285,0,1692352591,13094.255222849992,99.53575947000354,53437.31686872 2023-08-18,09:56:33.000,230,10974478,13285,0,1692352592,13093.64895494999,99.54985773000226,53437.33783008 2023-08-18,09:56:34.000,230,10974456,13125,0,1692352593,13093.042687050001,99.47231730000203,53437.43564976 2023-08-18,09:56:35.000,230,10974441,13285,0,1692352594,13092.57788166,99.27494165999815,53437.56840504001 2023-08-18,09:56:36.000,230,10974437,13445,0,1692352595,13092.362319739994,98.95068167999852,53437.596353520006 2023-08-18,09:56:37.000,230,10974440,13245,0,1692352596,13092.220857229993,98.85199386000022,53437.624302000004 2023-08-18,09:56:38.000,230,10974418,13165,0,1692352597,13092.059185789993,98.92953429000045,53437.56840504001 2023-08-18,09:56:39.000,230,10974436,13125,0,1692352598,13092.092867339998,99.11281166999834,53437.60334064 2023-08-18,09:56:40.000,230,10974456,13125,0,1692352599,13092.160230439993,99.25379427000007,53437.60334064 2023-08-18,09:56:41.000,230,10974495,13085,0,1692352600,13092.140021509993,99.34543295999902,53437.61032776 2023-08-18,09:56:42.000,230,10974435,13405,0,1692352601,13091.850360179997,99.21149949000392,53437.6592376 2023-08-18,09:56:43.000,230,10974456,13045,0,1692352602,13091.61458932999,98.88019037999766,53437.68718608001 2023-08-18,09:56:44.000,230,10974452,13045,0,1692352603,13091.628061949996,98.48543910000444,53437.77801864 2023-08-18,09:56:45.000,230,10974461,13205,0,1692352604,13091.796469699992,98.33740737000335,53437.84788984 2023-08-18,09:56:46.000,230,10974440,13325,0,1692352605,13092.052449479997,98.25986694000312,53437.81994136 2023-08-18,09:56:47.000,230,10974463,13285,0,1692352606,13092.294956639998,98.2810143300012,53437.764044400006 2023-08-18,09:56:48.000,230,10974440,13045,0,1692352607,13092.308429259989,98.35150563000207,53437.75705728001 2023-08-18,09:56:49.000,230,10974456,13205,0,1692352608,13092.342110809994,98.316259979998,53437.8688512 2023-08-18,09:56:50.000,230,10974441,13125,0,1692352609,13092.241066159993,98.16822825000418,53437.87583832 2023-08-18,09:56:51.000,230,10974437,13165,0,1692352610,13092.180439369993,98.10478608000267,53438.00160648001 2023-08-18,09:56:52.000,230,10974457,13085,0,1692352611,13092.180439369993,98.09773695000331,53437.91776104 2023-08-18,09:56:53.000,230,10974448,13285,0,1692352612,13092.261275089993,98.19642477000161,53437.94570952 2023-08-18,09:56:54.000,230,10974443,13525,0,1692352613,13092.099603649993,98.40789867000422,53437.87583832 2023-08-18,09:56:55.000,230,10974448,12965,0,1692352614,13091.715633979991,98.60527431000082,53437.83391560001 2023-08-18,09:56:56.000,230,10974447,13245,0,1692352615,13091.27777383,98.79560081999807,53437.88981256 2023-08-18,09:56:57.000,230,10974454,13245,0,1692352616,13090.765814270002,98.97887820000324,53437.77103152 2023-08-18,09:56:58.000,230,10974459,13245,0,1692352617,13090.247118399995,99.14805732000241,53437.70116032 2023-08-18,09:56:59.000,230,10974425,12965,0,1692352618,13089.950720759989,99.21149949000392,53437.60334064 2023-08-18,09:57:00.000,230,10974468,13085,0,1692352619,13089.876621349998,99.27494165999815,53437.58237928 2023-08-18,09:57:01.000,230,10974469,13205,0,1692352620,13089.829467179989,99.35248208999838,53437.42167552001 2023-08-18,09:57:02.000,230,10974423,13165,0,1692352621,13089.802521939993,99.35953121999773,53437.31686872 2023-08-18,09:57:03.000,230,10974494,13285,0,1692352622,13089.701477289993,99.27494165999815,53437.100268 2023-08-18,09:57:04.000,230,10974486,13525,0,1692352623,13089.688004670003,99.20445036000456,53437.0303968 2023-08-18,09:57:05.000,230,10974463,13325,0,1692352624,13089.721686219993,99.35248208999838,53436.91161576 2023-08-18,09:57:06.000,230,10974479,12925,0,1692352625,13089.620641569993,99.4300225199986,53436.82777032001 2023-08-18,09:57:07.000,230,10974456,13165,0,1692352626,13089.533069539997,99.20445036000456,53436.67405368 2023-08-18,09:57:08.000,230,10974459,13365,0,1692352627,13089.593696329997,98.67576561000169,53436.66706656 2023-08-18,09:57:09.000,230,10974451,13085,0,1692352628,13089.849676109989,98.27396520000184,53436.6461052 2023-08-18,09:57:10.000,230,10974424,13085,0,1692352629,13090.146073749995,98.02019652000308,53436.59719536 2023-08-18,09:57:11.000,230,10974461,13285,0,1692352630,13090.550252349996,97.84396827000455,53436.46444008001 2023-08-18,09:57:12.000,230,10974472,13205,0,1692352631,13090.994848809998,97.8228208799992,53436.54129840001 2023-08-18,09:57:13.000,230,10974442,13245,0,1692352632,13091.25082858999,97.96380348000093,53436.422517360006 2023-08-18,09:57:14.000,230,10974432,13005,0,1692352633,13091.2575649,98.09068782000395,53436.45745296 2023-08-18,09:57:15.000,230,10974454,13285,0,1692352634,13091.183465489994,98.19642477000161,53436.569246880004 2023-08-18,09:57:16.000,230,10974460,13085,0,1692352635,13091.122838699994,98.1329826000001,53436.68104080001 2023-08-18,09:57:17.000,230,10974430,13165,0,1692352636,13091.136311319999,97.99904912999773,53436.67405368 2023-08-18,09:57:18.000,230,10974417,13125,0,1692352637,13091.237355969999,97.82987000999856,53436.74392488 2023-08-18,09:57:19.000,230,10974437,13005,0,1692352638,13091.527017299995,97.85101740000391,53436.82777032001 2023-08-18,09:57:20.000,230,10974472,13165,0,1692352639,13091.789733389996,98.11183521000203,53436.925590000006 2023-08-18,09:57:21.000,230,10974464,13685,0,1692352640,13091.890778039997,98.38675127999886,53437.05135816 2023-08-18,09:57:22.000,230,10974491,13085,0,1692352641,13091.836887559992,98.48543910000444,53437.11424224001 2023-08-18,09:57:23.000,230,10974486,13525,0,1692352642,13091.668479809996,98.51363562000188,53437.1701392 2023-08-18,09:57:24.000,230,10974495,13285,0,1692352643,13091.45291788999,98.39380040999822,53437.39372704 2023-08-18,09:57:25.000,230,10974477,13005,0,1692352644,13091.062211909993,98.2457686800044,53437.44263688 2023-08-18,09:57:26.000,230,10974421,13165,0,1692352645,13090.691714859997,98.11888434000139,53437.51250808 2023-08-18,09:57:27.000,230,10974515,13325,0,1692352646,13090.48288925,98.10478608000267,53437.477572480006 2023-08-18,09:57:28.000,230,10974465,13325,0,1692352647,13090.489625559996,98.01314739000372,53437.5544308 2023-08-18,09:57:29.000,230,10974451,13125,0,1692352648,13090.503098180001,98.02019652000308,53437.56141792 2023-08-18,09:57:30.000,230,10974413,13325,0,1692352649,13090.469416629996,97.97790173999965,53437.61032776 2023-08-18,09:57:31.000,230,10974445,13085,0,1692352650,13090.523307110001,98.0342947800018,53437.67321184 2023-08-18,09:57:32.000,230,10974438,13285,0,1692352651,13090.40205353,98.09068782000395,53437.66622472001 2023-08-18,09:57:33.000,230,10974476,13205,0,1692352652,13090.11239219999,97.99904912999773,53437.645263360006 2023-08-18,09:57:34.000,230,10974440,13085,0,1692352653,13089.917039209999,97.6888874100041,53437.7291088 2023-08-18,09:57:35.000,230,10974496,13125,0,1692352654,13089.795785629998,97.35757829999784,53437.73609592001 2023-08-18,09:57:36.000,230,10974429,12925,0,1692352655,13089.836203489998,97.1320061400038,53437.70814744 2023-08-18,09:57:37.000,230,10974463,13325,0,1692352656,13090.085446959994,97.1179078799978,53437.743083040004 2023-08-18,09:57:38.000,230,10974472,13165,0,1692352657,13090.22017316,97.01217093000014,53437.77801864 2023-08-18,09:57:39.000,230,10974447,13365,0,1692352658,13090.368371979996,96.93463049999991,53437.75007016 2023-08-18,09:57:40.000,230,10974467,13285,0,1692352659,13090.469416629996,96.95577788999799,53437.84090272 2023-08-18,09:57:41.000,230,10974416,13165,0,1692352660,13090.37510828999,97.29413613000361,53437.82692848 2023-08-18,09:57:42.000,230,10974445,13525,0,1692352661,13090.125864819995,97.76642784000433,53437.84788984 2023-08-18,09:57:43.000,230,10974497,13245,0,1692352662,13089.802521939993,98.1823265100029,53437.70814744 2023-08-18,09:57:44.000,230,10974447,13205,0,1692352663,13089.714949909998,98.316259979998,53437.68718608001 2023-08-18,09:57:45.000,230,10974450,13245,0,1692352664,13089.573487399997,98.1823265100029,53437.68019896 2023-08-18,09:57:46.000,230,10974465,13125,0,1692352665,13089.512860609997,98.10478608000267,53437.68019896 2023-08-18,09:57:47.000,230,10974438,13245,0,1692352666,13089.499387989992,98.21757215999969,53437.54744368001 2023-08-18,09:57:48.000,230,10974482,13085,0,1692352667,13089.775576699998,98.06249129999924,53437.54744368001 2023-08-18,09:57:49.000,230,10974416,13365,0,1692352668,13090.25385470999,97.7875752300024,53437.56840504001 2023-08-18,09:57:50.000,230,10974451,13245,0,1692352669,13090.624351760001,97.53380655000365,53437.61032776 2023-08-18,09:57:51.000,230,10974436,13565,0,1692352670,13090.981376189993,97.4421678600047,53437.54744368001 2023-08-18,09:57:52.000,230,10974479,13205,0,1692352671,13091.095893459998,97.25889047999954,53437.575392160004 2023-08-18,09:57:53.000,230,10974422,13485,0,1692352672,13091.169992869989,97.17430091999995,53437.46359824 2023-08-18,09:57:54.000,230,10974458,12965,0,1692352673,13091.183465489994,97.16725179000059,53437.51949520001 2023-08-18,09:57:55.000,230,10974460,13085,0,1692352674,13091.109366079989,97.13905527000315,53437.54045656 2023-08-18,09:57:56.000,230,10974463,13125,0,1692352675,13091.001585119993,97.18135004999931,53437.53346944 2023-08-18,09:57:57.000,230,10974431,12965,0,1692352676,13090.779286889992,97.22364483000274,53437.4845596 2023-08-18,09:57:58.000,230,10974471,13165,0,1692352677,13090.435735079991,97.19544830999803,53437.44962400001 2023-08-18,09:57:59.000,230,10974439,13285,0,1692352678,13090.004611239994,97.27298873999825,53437.407701280004 2023-08-18,09:58:00.000,230,10974458,13085,0,1692352679,13089.573487399997,97.13905527000315,53437.31686872 2023-08-18,09:58:01.000,230,10974455,13205,0,1692352680,13089.24340821,96.8852865900044,53437.260971760006 2023-08-18,09:58:02.000,230,10974474,13285,0,1692352681,13088.98069212,96.65266530000372,53437.19808768 2023-08-18,09:58:03.000,230,10974435,13205,0,1692352682,13088.92006533,96.63151790999837,53437.12821648 2023-08-18,09:58:04.000,230,10974452,13485,0,1692352683,13088.92006533,96.70905833999859,53437.142190720006 2023-08-18,09:58:05.000,230,10974466,13405,0,1692352684,13088.886383779995,96.70200920999923,53437.100268 2023-08-18,09:58:06.000,230,10974458,13205,0,1692352685,13088.805548059994,96.75135312000202,53437.06533240001 2023-08-18,09:58:07.000,230,10974484,13365,0,1692352686,13088.563040899993,96.89938485000312,53436.93956424 2023-08-18,09:58:08.000,230,10974451,13325,0,1692352687,13088.428314700002,97.1179078799978,53436.93257712 2023-08-18,09:58:09.000,230,10974481,13365,0,1692352688,13088.111708129996,97.33643090999976,53436.8906544 2023-08-18,09:58:10.000,230,10974449,13325,0,1692352689,13087.559330709999,97.41397133999999,53436.84873168001 2023-08-18,09:58:11.000,230,10974481,13045,0,1692352690,13086.878963399991,97.37167656000383,53436.84174456 2023-08-18,09:58:12.000,230,10974430,13445,0,1692352691,13086.40068539,97.24479222000082,53436.72296352 2023-08-18,09:58:13.000,230,10974455,13605,0,1692352692,13086.009979410002,97.27298873999825,53436.65309232 2023-08-18,09:58:14.000,230,10974508,13285,0,1692352693,13085.706845460001,97.39282395000191,53436.66007944001 2023-08-18,09:58:15.000,230,10974476,13125,0,1692352694,13085.29593054999,97.45626612000342,53436.51334992001 2023-08-18,09:58:16.000,230,10974434,13325,0,1692352695,13084.979323979998,97.50561002999893,53436.401556000004 2023-08-18,09:58:17.000,230,10974460,13285,0,1692352696,13084.494309659996,97.5126591599983,53436.21989088 2023-08-18,09:58:18.000,230,10974445,13205,0,1692352697,13083.874569139989,97.61839611000323,53436.066174240004 2023-08-18,09:58:19.000,230,10974439,13165,0,1692352698,13083.295246479996,97.71003480000218,53435.968354560006 2023-08-18,09:58:20.000,230,10974464,13245,0,1692352699,13082.850650019995,97.60429785000451,53435.82861216 2023-08-18,09:58:21.000,230,10974490,13205,0,1692352700,13082.540779759998,97.3293817800004,53435.681882640005 2023-08-18,09:58:22.000,230,10974455,13605,0,1692352701,13082.520570829998,96.99102354000206,53435.50021752 2023-08-18,09:58:23.000,230,10974476,13125,0,1692352702,13082.507098209993,96.76545138000074,53435.29060392001 2023-08-18,09:58:24.000,230,10974406,12805,0,1692352703,13082.432998799988,96.82184442000289,53435.07400320001 2023-08-18,09:58:25.000,230,10974435,13445,0,1692352704,13082.123128539992,97.08971136000036,53434.99714488 2023-08-18,09:58:26.000,230,10974446,13445,0,1692352705,13081.68526839,97.23774309000146,53434.85041536 2023-08-18,09:58:27.000,230,10974447,13365,0,1692352706,13081.449497539994,97.21659570000338,53434.64080176 2023-08-18,09:58:28.000,230,10974429,13125,0,1692352707,13081.348452889993,97.14610440000251,53434.50105936001 2023-08-18,09:58:29.000,230,10974459,13125,0,1692352708,13081.186781449993,97.05446571000357,53434.42420104 2023-08-18,09:58:30.000,230,10974423,12965,0,1692352709,13081.180045139998,97.04036745000485,53434.26349728001 2023-08-18,09:58:31.000,230,10974451,12845,0,1692352710,13081.227199309993,97.06151484000293,53434.03292232 2023-08-18,09:58:32.000,230,10974483,13085,0,1692352711,13081.49665170999,97.05446571000357,53434.04689656001 2023-08-18,09:58:33.000,230,10974430,12965,0,1692352712,13081.58422374,97.18135004999931,53433.9211284 2023-08-18,09:58:34.000,230,10974466,13445,0,1692352713,13081.712213629995,97.34348003999912,53433.83029584001 2023-08-18,09:58:35.000,230,10974457,13285,0,1692352714,13081.90756662,97.4774135100015,53433.85824432001 2023-08-18,09:58:36.000,230,10974449,13285,0,1692352715,13082.284799979992,97.35757829999784,53433.851257199996 2023-08-18,09:58:37.000,230,10974449,13325,0,1692352716,13082.614879169989,97.16020266000123,53433.83029584001 2023-08-18,09:58:38.000,230,10974468,13325,0,1692352717,13082.810232159994,97.06151484000293,53433.78138600001 2023-08-18,09:58:39.000,230,10974391,13285,0,1692352718,13082.96516729,97.28003787000489,53433.84427008 2023-08-18,09:58:40.000,230,10974446,13205,0,1692352719,13083.05947562999,97.66069088999939,53433.87221856 2023-08-18,09:58:41.000,230,10974504,13125,0,1692352720,13083.09989348999,97.99199999999837,53433.851257199996 2023-08-18,09:58:42.000,230,10974433,13085,0,1692352721,13083.032530389995,98.316259979998,53433.907154160006 2023-08-18,09:58:43.000,230,10974443,13165,0,1692352722,13082.81696846999,98.75330604000192,53433.9211284 2023-08-18,09:58:44.000,230,10974442,13285,0,1692352723,13082.722660129999,99.00707472000067,53434.053883680004 2023-08-18,09:58:45.000,230,10974450,13165,0,1692352724,13082.722660129999,98.99297646000196,53434.13772912 2023-08-18,09:58:46.000,230,10974486,12765,0,1692352725,13082.77655060999,98.71806038999785,53434.08881928 2023-08-18,09:58:47.000,230,10974443,13165,0,1692352726,13082.628351789994,98.65461822000361,53434.02593520001 2023-08-18,09:58:48.000,230,10974514,13045,0,1692352727,13082.473416659988,99.02822210999875,53434.123754880005 2023-08-18,09:58:49.000,230,10974453,13565,0,1692352728,13082.251118430002,99.48641556000075,53434.15869048 2023-08-18,09:58:50.000,230,10974434,13405,0,1692352729,13082.116392229997,99.79657728000166,53434.08183216 2023-08-18,09:58:51.000,230,10974401,13525,0,1692352730,13081.88062137999,100.09264074000384,53434.186638959996 2023-08-18,09:58:52.000,230,10974458,13245,0,1692352731,13081.442761229999,100.3816550699994,53434.04689656001 2023-08-18,09:58:53.000,230,10974483,13205,0,1692352732,13081.105945729993,100.43804811000155,53434.03990944 2023-08-18,09:58:54.000,230,10974473,13445,0,1692352733,13080.910592740001,100.17723030000343,53434.004973840005 2023-08-18,09:58:55.000,230,10974461,13365,0,1692352734,13080.60745879,99.79657728000166,53433.886192800004 2023-08-18,09:58:56.000,230,10974403,13245,0,1692352735,13080.412105799995,99.49346469000011,53433.89317992 2023-08-18,09:58:57.000,230,10974454,13165,0,1692352736,13080.270643289994,99.32428557000094,53433.76042464001 2023-08-18,09:58:58.000,230,10974422,13125,0,1692352737,13080.33800638999,99.28199079000478,53433.69055344001 2023-08-18,09:58:59.000,230,10974472,12925,0,1692352738,13080.721976059991,99.3313347000003,53433.718501920004 2023-08-18,09:59:00.000,230,10974475,13285,0,1692352739,13081.052055250002,99.21149949000392,53433.620682240005 2023-08-18,09:59:01.000,230,10974454,13245,0,1692352740,13081.260880859998,99.16920471000049,53433.54382392001 2023-08-18,09:59:02.000,230,10974496,13125,0,1692352741,13081.314771339989,99.34543295999902,53433.50888832 2023-08-18,09:59:03.000,230,10974480,13045,0,1692352742,13081.200254069998,99.35953121999773,53433.36914592 2023-08-18,09:59:04.000,230,10974448,13365,0,1692352743,13081.126154659993,99.20445036000456,53433.36914592 2023-08-18,09:59:05.000,230,10974444,13085,0,1692352744,13080.984692149992,99.00002559000131,53433.29927472 2023-08-18,09:59:06.000,230,10974502,13005,0,1692352745,13081.072264180002,98.76035517000128,53433.30626184001 2023-08-18,09:59:07.000,230,10974456,13325,0,1692352746,13081.274353479988,98.51363562000188,53433.20145504 2023-08-18,09:59:08.000,230,10974442,13005,0,1692352747,13081.6246416,98.35855476000143,53433.20145504 2023-08-18,09:59:09.000,230,10974440,13485,0,1692352748,13082.062501749991,98.33740737000335,53433.215429280004 2023-08-18,09:59:10.000,230,10974483,12885,0,1692352749,13082.183755329992,98.44314432000101,53433.20844216001 2023-08-18,09:59:11.000,230,10974462,13245,0,1692352750,13082.008611270001,98.53478300999996,53433.17350656 2023-08-18,09:59:12.000,230,10974451,13005,0,1692352751,13081.88735769,98.40084954000486,53433.17350656 2023-08-18,09:59:13.000,230,10974414,13325,0,1692352752,13082.008611270001,98.12593347000075,53433.13857096001 2023-08-18,09:59:14.000,230,10974436,13165,0,1692352753,13082.459944039998,97.52675742000429,53433.13158384 2023-08-18,09:59:15.000,230,10974442,12685,0,1692352754,13083.200938139991,96.9839744100027,53433.2224164 2023-08-18,09:59:16.000,230,10974437,13085,0,1692352755,13083.99582271999,96.71610746999795,53433.29927472 2023-08-18,09:59:17.000,230,10974450,13165,0,1692352756,13084.575145379997,96.83594268000161,53433.31324896 2023-08-18,09:59:18.000,230,10974500,13085,0,1692352757,13084.817652539998,97.17430091999995,53433.25735200001 2023-08-18,09:59:19.000,230,10974417,13165,0,1692352758,13084.945642429993,97.56200307000108,53433.29927472 2023-08-18,09:59:20.000,230,10974451,13605,0,1692352759,13085.053423389989,97.77347697000368,53433.334210320005 2023-08-18,09:59:21.000,230,10974459,13325,0,1692352760,13085.026478149994,97.96380348000093,53433.36914592 2023-08-18,09:59:22.000,230,10974442,13285,0,1692352761,13084.898488259998,98.05544216999988,53433.32722320001 2023-08-18,09:59:23.000,230,10974414,13285,0,1692352762,13084.703135269992,98.12593347000075,53433.29927472 2023-08-18,09:59:24.000,230,10974472,13285,0,1692352763,13084.514518589996,98.04839304000052,53433.35517168001 2023-08-18,09:59:25.000,230,10974469,13165,0,1692352764,13084.31916559999,97.87921392000135,53433.36914592 2023-08-18,09:59:26.000,230,10974470,13205,0,1692352765,13084.10360368,97.53380655000365,53433.30626184001 2023-08-18,09:59:27.000,230,10974482,13325,0,1692352766,13084.009295339994,97.08971136000036,53433.215429280004 2023-08-18,09:59:28.000,230,10974393,13125,0,1692352767,13084.251802499995,96.63151790999837,53433.22940352001 2023-08-18,09:59:29.000,230,10974449,13165,0,1692352768,13084.676190029997,96.36365097000089,53433.215429280004 2023-08-18,09:59:30.000,230,10974448,13205,0,1692352769,13085.11405017999,96.29315967000002,53433.20145504 2023-08-18,09:59:31.000,230,10974457,12925,0,1692352770,13085.53843770999,96.20152098000108,53433.2224164 2023-08-18,09:59:32.000,230,10974420,13325,0,1692352771,13085.929143690002,96.19447185000172,53433.25735200001 2023-08-18,09:59:33.000,230,10974461,13165,0,1692352772,13086.124496679993,96.13807880999957,53433.26433912 2023-08-18,09:59:34.000,230,10974427,13445,0,1692352773,13086.528675279995,96.18742272000236,53433.37613304001 2023-08-18,09:59:35.000,230,10974510,12925,0,1692352774,13086.838545539991,96.19447185000172,53433.36914592 2023-08-18,09:59:36.000,230,10974462,13245,0,1692352775,13087.054107459997,96.0675875099987,53433.42504288001 2023-08-18,09:59:37.000,230,10974447,13325,0,1692352776,13087.155152109997,95.91955578000488,53433.4669656 2023-08-18,09:59:38.000,230,10974418,13445,0,1692352777,13087.155152109997,96.06053837999934,53433.404081520006 2023-08-18,09:59:39.000,230,10974413,13165,0,1692352778,13086.926117570001,96.51873183000134,53433.50888832 2023-08-18,09:59:40.000,230,10974466,13285,0,1692352779,13086.589302069995,96.86413919999904,53433.571772400006 2023-08-18,09:59:41.000,230,10974454,13485,0,1692352780,13086.33332228999,96.89938485000312,53433.49491408001 2023-08-18,09:59:42.000,230,10974479,13245,0,1692352781,13086.036924649998,96.74430399000266,53433.48792696 2023-08-18,09:59:43.000,230,10974483,13325,0,1692352782,13085.53843770999,96.64561617000436,53433.47395272001 2023-08-18,09:59:44.000,230,10974451,13605,0,1692352783,13084.999532909998,96.58922313000221,53433.45997848 2023-08-18,09:59:45.000,230,10974451,13325,0,1692352784,13084.891751949988,96.4270931400024,53433.36914592 2023-08-18,09:59:46.000,230,10974460,13045,0,1692352785,13085.15446803999,95.96185056000104,53433.32722320001 2023-08-18,09:59:47.000,230,10974468,13525,0,1692352786,13085.551910329996,95.70103275000292,53433.26433912 2023-08-18,09:59:48.000,230,10974506,13245,0,1692352787,13085.935879999997,95.49660797999968,53433.30626184001 2023-08-18,09:59:49.000,230,10974452,13205,0,1692352788,13086.057133579998,95.39087103000202,53433.3621588 2023-08-18,09:59:50.000,230,10974457,13485,0,1692352789,13085.888725830002,95.38382190000266,53433.383120160004 2023-08-18,09:59:51.000,230,10974494,13285,0,1692352790,13085.767472250001,95.15824974000134,53433.43203 2023-08-18,09:59:52.000,230,10974421,13165,0,1692352791,13085.747263320001,95.05251279000368,53433.4669656 2023-08-18,09:59:53.000,230,10974469,12885,0,1692352792,13085.659691289991,95.12300409000454,53433.43901712 2023-08-18,09:59:54.000,230,10974466,13165,0,1692352793,13085.868516900002,95.263986689999,53433.39709440001 2023-08-18,09:59:55.000,230,10974492,13325,0,1692352794,13086.218805019998,95.3767727700033,53433.48792696 2023-08-18,09:59:56.000,230,10974406,13285,0,1692352795,13086.48152111,95.46841146000224,53433.57875952 2023-08-18,09:59:57.000,230,10974450,13365,0,1692352796,13086.360267529999,95.79267144000187,53433.59972088 2023-08-18,09:59:58.000,230,10974481,13485,0,1692352797,13085.962825239993,96.08873490000406,53433.56478528001 2023-08-18,09:59:59.000,230,10974430,13165,0,1692352798,13085.430656749995,96.33545445000345,53433.56478528001 2023-08-18,10:00:00.000,230,10974480,13165,0,1692352799,13085.026478149994,96.48348618000455,53433.61369512001 2023-08-18,10:00:01.000,230,10974458,13125,0,1692352800,13084.757025749997,96.65266530000372,53433.64863072 2023-08-18,10:00:02.000,230,10974471,13165,0,1692352801,13084.669453720002,96.63856703999772,53433.606708 2023-08-18,10:00:03.000,230,10974454,13125,0,1692352802,13084.763762059993,96.49758444000327,53433.65561784 2023-08-18,10:00:04.000,230,10974397,13005,0,1692352803,13084.837861469998,96.2156192399998,53433.62766936 2023-08-18,10:00:05.000,230,10974467,13165,0,1692352804,13084.858070399998,96.10988229000213,53433.69055344001 2023-08-18,10:00:06.000,230,10974475,13125,0,1692352805,13084.655981099997,96.29315967000002,53433.718501920004 2023-08-18,10:00:07.000,230,10974459,13205,0,1692352806,13084.453891799996,96.53283009000006,53433.683566319996 2023-08-18,10:00:08.000,230,10974434,13165,0,1692352807,13084.36631977,96.57512487000349,53433.59273376001 2023-08-18,10:00:09.000,230,10974460,13205,0,1692352808,13084.352847149996,96.4270931400024,53433.61369512001 2023-08-18,10:00:10.000,230,10974463,13565,0,1692352809,13084.494309659996,96.19447185000172,53433.64863072 2023-08-18,10:00:11.000,230,10974448,12925,0,1692352810,13084.837861469998,95.88431013000081,53433.71151480001 2023-08-18,10:00:12.000,230,10974446,12965,0,1692352811,13085.167940659994,95.71513101000164,53433.788373120005 2023-08-18,10:00:13.000,230,10974414,13445,0,1692352812,13085.21509482999,95.67988536000485,53433.80933448001 2023-08-18,10:00:14.000,230,10974473,13125,0,1692352813,13085.167940659994,95.65873796999949,53433.84427008 2023-08-18,10:00:15.000,230,10974488,13045,0,1692352814,13085.21509482999,95.61644319000334,53433.837282960005 2023-08-18,10:00:16.000,230,10974444,13205,0,1692352815,13085.619273429991,95.56005015000119,53433.80933448001 2023-08-18,10:00:17.000,230,10974446,13045,0,1692352816,13086.218805019998,95.56709928000055,53433.91414128 2023-08-18,10:00:18.000,230,10974460,13205,0,1692352817,13086.858754469991,95.58119753999927,53433.94208976 2023-08-18,10:00:19.000,230,10974442,13445,0,1692352818,13087.296614619998,95.65873796999949,53434.074845040006 2023-08-18,10:00:20.000,230,10974431,13245,0,1692352819,13087.296614619998,95.8208679599993,53434.15869048 2023-08-18,10:00:21.000,230,10974480,12965,0,1692352820,13087.134943179997,95.98299794999912,53434.16567760001 2023-08-18,10:00:22.000,230,10974500,13085,0,1692352821,13086.953062809996,96.11693142000149,53434.21458744001 2023-08-18,10:00:23.000,230,10974485,13165,0,1692352822,13086.811600299996,96.35660184000153,53434.172664720005 2023-08-18,10:00:24.000,230,10974474,13165,0,1692352823,13086.791391369996,96.56102661000477,53434.14471624001 2023-08-18,10:00:25.000,230,10974482,13285,0,1692352824,13086.75770981999,96.63151790999837,53434.221574560004 2023-08-18,10:00:26.000,230,10974443,13205,0,1692352825,13086.838545539991,96.4905353100039,53434.186638959996 2023-08-18,10:00:27.000,230,10974442,13405,0,1692352826,13086.872227089996,96.32135619000474,53434.242535920006 2023-08-18,10:00:28.000,230,10974474,13325,0,1692352827,13086.932853879996,96.34955271000217,53434.28445864001 2023-08-18,10:00:29.000,230,10974447,13085,0,1692352828,13086.892436019996,96.4905353100039,53434.36830408 2023-08-18,10:00:30.000,230,10974470,13285,0,1692352829,13086.959799119992,96.56807574000413,53434.31240712001 2023-08-18,10:00:31.000,230,10974453,13245,0,1692352830,13086.82507292,96.70905833999859,53434.28445864001 2023-08-18,10:00:32.000,230,10974430,13525,0,1692352831,13086.60277469,96.71610746999795,53434.23554880001 2023-08-18,10:00:33.000,230,10974472,13325,0,1692352832,13086.53541158999,96.54692834999878,53434.17965184 2023-08-18,10:00:34.000,230,10974489,13285,0,1692352833,13086.63645623999,96.37774922999961,53434.22856168 2023-08-18,10:00:35.000,230,10974437,13005,0,1692352834,13086.80486399,96.22266836999916,53434.28445864001 2023-08-18,10:00:36.000,230,10974408,13685,0,1692352835,13087.033898529997,96.28611054000066,53434.291445760005 2023-08-18,10:00:37.000,230,10974441,13525,0,1692352836,13087.188833660002,96.40594575000432,53434.32638136 2023-08-18,10:00:38.000,230,10974457,13405,0,1692352837,13087.222515209993,96.51873183000134,53434.34734272 2023-08-18,10:00:39.000,230,10974490,13405,0,1692352838,13087.343768789993,96.72315660000459,53434.36131696001 2023-08-18,10:00:40.000,230,10974479,13445,0,1692352839,13087.363977719993,96.86413919999904,53434.340355600005 2023-08-18,10:00:41.000,230,10974487,13245,0,1692352840,13087.256196759998,96.96282702000462,53434.42420104 2023-08-18,10:00:42.000,230,10974446,13125,0,1692352841,13087.148415800002,96.81479529000353,53434.40323968001 2023-08-18,10:00:43.000,230,10974412,13325,0,1692352842,13087.310087239988,96.624468779999,53434.38227832001 2023-08-18,10:00:44.000,230,10974459,13285,0,1692352843,13087.63343011999,96.38479835999897,53434.48708512 2023-08-18,10:00:45.000,230,10974451,13325,0,1692352844,13087.970245619996,96.28611054000066,53434.47311088 2023-08-18,10:00:46.000,230,10974451,13485,0,1692352845,13088.387896840002,96.30020879999938,53434.54298208 2023-08-18,10:00:47.000,230,10974497,13205,0,1692352846,13088.77186650999,96.34250358000281,53434.5150336 2023-08-18,10:00:48.000,230,10974461,13365,0,1692352847,13089.07500045999,96.3143070599981,53434.64080176 2023-08-18,10:00:49.000,230,10974486,13525,0,1692352848,13089.08173677,96.47643704999791,53434.73163432 2023-08-18,10:00:50.000,230,10974433,13445,0,1692352849,13089.11541831999,96.58217400000285,53434.773557040004 2023-08-18,10:00:51.000,230,10974460,13685,0,1692352850,13089.351189169996,96.58217400000285,53434.83644112001 2023-08-18,10:00:52.000,230,10974484,13005,0,1692352851,13089.681268359993,96.42004401000304,53434.93426080001 2023-08-18,10:00:53.000,230,10974502,13445,0,1692352852,13089.957457069999,96.37070010000025,53434.98317064001 2023-08-18,10:00:54.000,230,10974482,13525,0,1692352853,13090.287536259995,96.51168270000198,53435.06701608 2023-08-18,10:00:55.000,230,10974491,13285,0,1692352854,13090.624351760001,96.71610746999795,53435.16483576 2023-08-18,10:00:56.000,230,10974431,13445,0,1692352855,13090.819704749993,96.78659876999882,53435.36746224001 2023-08-18,10:00:57.000,230,10974454,13445,0,1692352856,13090.927485709988,96.6738126900018,53435.45130768 2023-08-18,10:00:58.000,230,10974484,13405,0,1692352857,13091.089157149989,96.50463357000262,53435.514191760005 2023-08-18,10:00:59.000,230,10974490,13405,0,1692352858,13091.385554789995,96.49758444000327,53435.632972800006 2023-08-18,10:01:00.000,230,10974448,13205,0,1692352859,13091.756051839991,96.69496007999987,53435.77271520001 2023-08-18,10:01:01.000,230,10974473,13365,0,1692352860,13091.964877450002,96.93463049999991,53435.947393200004 2023-08-18,10:01:02.000,230,10974487,13245,0,1692352861,13092.133285199998,97.05446571000357,53436.07316136 2023-08-18,10:01:03.000,230,10974425,13325,0,1692352862,13092.079394719993,97.08971136000036,53436.12905832001 2023-08-18,10:01:04.000,230,10974428,13525,0,1692352863,13092.187175679988,97.09676048999972,53436.2618136 2023-08-18,10:01:05.000,230,10974459,13245,0,1692352864,13092.443155459994,97.04036745000485,53436.39456888001 2023-08-18,10:01:06.000,230,10974500,13205,0,1692352865,13092.766498339995,97.0192200599995,53436.49937568 2023-08-18,10:01:07.000,230,10974421,13845,0,1692352866,13092.874279299991,96.85709006999969,53436.6461052 2023-08-18,10:01:08.000,230,10974477,13285,0,1692352867,13092.73281678999,96.81479529000353,53436.785847600004 2023-08-18,10:01:09.000,230,10974442,13325,0,1692352868,13092.503782249994,96.82889355000225,53436.93956424 2023-08-18,10:01:10.000,230,10974400,13125,0,1692352869,13092.321901879994,96.92758137000055,53437.05834528 2023-08-18,10:01:11.000,230,10974484,13365,0,1692352870,13092.315165569998,96.76545138000074,53437.142190720006 2023-08-18,10:01:12.000,230,10974437,13725,0,1692352871,13092.422946529994,96.4270931400024,53437.260971760006 2023-08-18,10:01:13.000,230,10974482,13205,0,1692352872,13092.47683701,96.10988229000213,53437.30289448001 2023-08-18,10:01:14.000,230,10974488,12925,0,1692352873,13092.564409039995,95.83496621999802,53437.477572480006 2023-08-18,10:01:15.000,230,10974470,13365,0,1692352874,13092.665453689995,95.8208679599993,53437.66622472001 2023-08-18,10:01:16.000,230,10974487,13485,0,1692352875,13092.71260785999,95.87726100000145,53437.791992880004 2023-08-18,10:01:17.000,230,10974461,13405,0,1692352876,13092.67218999999,96.01119447000383,53437.85487696001 2023-08-18,10:01:18.000,230,10974476,13365,0,1692352877,13092.44989176999,96.06053837999934,53437.91776104 2023-08-18,10:01:19.000,230,10974424,13325,0,1692352878,13092.315165569998,95.9688996900004,53438.06449056 2023-08-18,10:01:20.000,230,10974472,13045,0,1692352879,13092.241066159993,95.70808188000228,53438.12038752001 2023-08-18,10:01:21.000,230,10974455,13245,0,1692352880,13092.328638189989,95.42611667999881,53438.21122008 2023-08-18,10:01:22.000,230,10974450,13205,0,1692352881,13092.227593539988,95.28513408000435,53438.2531428 2023-08-18,10:01:23.000,230,10974450,12965,0,1692352882,13092.106339960003,95.30628147000243,53438.28109128 2023-08-18,10:01:24.000,230,10974456,13205,0,1692352883,13091.964877450002,95.34152711999923,53438.38589808001 2023-08-18,10:01:25.000,230,10974415,13365,0,1692352884,13091.735842909991,95.39087103000202,53438.434807920006 2023-08-18,10:01:26.000,230,10974492,13085,0,1692352885,13091.506808369995,95.43316580999817,53438.39987232 2023-08-18,10:01:27.000,230,10974471,13245,0,1692352886,13091.27103751999,95.33447798999987,53438.3928852 2023-08-18,10:01:28.000,230,10974468,13285,0,1692352887,13091.075684529998,95.18644625999877,53438.44179504 2023-08-18,10:01:29.000,230,10974456,12965,0,1692352888,13090.819704749993,95.20054452000477,53438.434807920006 2023-08-18,10:01:30.000,230,10974467,13005,0,1692352889,13090.556988659991,95.33447798999987,53438.42782080001 2023-08-18,10:01:31.000,230,10974426,13405,0,1692352890,13090.48288925,95.5107062399984,53438.37891096 2023-08-18,10:01:32.000,230,10974436,13125,0,1692352891,13090.469416629996,95.54595189000247,53438.39987232 2023-08-18,10:01:33.000,230,10974444,13325,0,1692352892,13090.516570799991,95.53185363000375,53438.35794960001 2023-08-18,10:01:34.000,230,10974437,13165,0,1692352893,13090.637824379992,95.48955885000032,53438.28109128 2023-08-18,10:01:35.000,230,10974476,13085,0,1692352894,13090.819704749993,95.55300102000183,53438.295065520004 2023-08-18,10:01:36.000,230,10974468,13085,0,1692352895,13090.940958329993,95.63054145000206,53438.30205264 2023-08-18,10:01:37.000,230,10974453,13205,0,1692352896,13090.812968439997,95.64463971000077,53438.267117040006 2023-08-18,10:01:38.000,230,10974453,13005,0,1692352897,13090.752341649997,95.56709928000055,53438.267117040006 2023-08-18,10:01:39.000,230,10974412,13005,0,1692352898,13090.873595229998,95.65873796999949,53438.28807840001 2023-08-18,10:01:40.000,230,10974429,13485,0,1692352899,13091.095893459998,95.85611361000338,53438.37192384 2023-08-18,10:01:41.000,230,10974441,13045,0,1692352900,13091.264301209994,96.11693142000149,53438.413846560004 2023-08-18,10:01:42.000,230,10974439,12965,0,1692352901,13091.51354467999,96.16627533000428,53438.44179504 2023-08-18,10:01:43.000,230,10974485,13165,0,1692352902,13091.958141139992,96.22971749999851,53438.44878216 2023-08-18,10:01:44.000,230,10974445,13285,0,1692352903,13092.328638189989,96.43414227000176,53438.483717760006 2023-08-18,10:01:45.000,230,10974428,13165,0,1692352904,13092.604826899995,96.80069703000481,53438.651408640006 2023-08-18,10:01:46.000,230,10974395,13125,0,1692352905,13092.86080668,97.12495701000444,53438.75621544 2023-08-18,10:01:47.000,230,10974439,13125,0,1692352906,13093.062895980001,97.17430091999995,53438.75621544 2023-08-18,10:01:48.000,230,10974437,13005,0,1692352907,13092.941642400001,97.06151484000293,53438.937880560006 2023-08-18,10:01:49.000,230,10974438,13205,0,1692352908,13092.47683701,97.00512180000078,53439.035700240005 2023-08-18,10:01:50.000,230,10974408,13245,0,1692352909,13091.991822689997,96.90643398000248,53439.01473888 2023-08-18,10:01:51.000,230,10974479,13405,0,1692352910,13091.64153457,96.82184442000289,53439.05666160001 2023-08-18,10:01:52.000,230,10974457,13085,0,1692352911,13091.385554789995,96.80069703000481,53439.05666160001 2023-08-18,10:01:53.000,230,10974438,13245,0,1692352912,13091.244092279994,96.64561617000436,53439.035700240005 2023-08-18,10:01:54.000,230,10974474,13565,0,1692352913,13091.244092279994,96.53987921999942,53439.04967448 2023-08-18,10:01:55.000,230,10974442,13085,0,1692352914,13091.39229109999,96.39184748999833,53439.14050704 2023-08-18,10:01:56.000,230,10974448,13285,0,1692352915,13091.47986313,96.27201228000195,53439.23832672 2023-08-18,10:01:57.000,230,10974492,13365,0,1692352916,13091.49333574999,95.88431013000081,53439.273262320006 2023-08-18,10:01:58.000,230,10974430,13085,0,1692352917,13091.695425049991,95.39087103000202,53439.22435248001 2023-08-18,10:01:59.000,230,10974385,13245,0,1692352918,13091.991822689997,95.07366018000175,53439.203391120005 2023-08-18,10:02:00.000,230,10974403,13285,0,1692352919,13092.187175679988,94.96087410000473,53439.30819792 2023-08-18,10:02:01.000,230,10974499,13205,0,1692352920,13092.308429259989,94.89038280000386,53439.28024944 2023-08-18,10:02:02.000,230,10974402,13085,0,1692352921,13092.42968283999,94.75644933000149,53439.32915928 2023-08-18,10:02:03.000,230,10974463,13245,0,1692352922,13092.63850845,94.50268065000273,53439.34313352001 2023-08-18,10:02:04.000,230,10974418,13605,0,1692352923,13092.80017989,94.30530500999885,53439.48287592001 2023-08-18,10:02:05.000,230,10974426,13245,0,1692352924,13092.88101561,94.22776457999862,53439.55973424001 2023-08-18,10:02:06.000,230,10974449,13085,0,1692352925,13092.968587639996,94.19251893000182,53439.60165696001 2023-08-18,10:02:07.000,230,10974452,12965,0,1692352926,13092.955115019991,94.25596110000333,53439.51082440001 2023-08-18,10:02:08.000,230,10974457,13605,0,1692352927,13093.076368599992,94.37579630999971,53439.53178576001 2023-08-18,10:02:09.000,230,10974439,13525,0,1692352928,13093.136995389992,94.43923848000122,53439.51082440001 2023-08-18,10:02:10.000,230,10974478,13365,0,1692352929,13093.238040039992,94.29825587999949,53439.54576 2023-08-18,10:02:11.000,230,10974450,13085,0,1692352930,13093.278457899993,94.27710849000141,53439.6156312 2023-08-18,10:02:12.000,230,10974461,13285,0,1692352931,13093.285194210002,94.4603858699993,53439.64357968 2023-08-18,10:02:13.000,230,10974454,13085,0,1692352932,13093.399711479993,94.74235107000277,53439.62960544001 2023-08-18,10:02:14.000,230,10974414,13045,0,1692352933,13093.514228749998,94.9185793200013,53439.657553920006 2023-08-18,10:02:15.000,230,10974404,13165,0,1692352934,13093.413184099998,95.03136539999832,53439.59466984 2023-08-18,10:02:16.000,230,10974444,13485,0,1692352935,13093.345821000003,95.05956192000303,53439.66454104 2023-08-18,10:02:17.000,230,10974444,13245,0,1692352936,13093.366029929988,95.18644625999877,53439.6156312 2023-08-18,10:02:18.000,230,10974418,13005,0,1692352937,13093.440129339993,95.263986689999,53439.66454104 2023-08-18,10:02:19.000,230,10974468,13285,0,1692352938,13093.554646609999,95.32037973000115,53439.71345088 2023-08-18,10:02:20.000,230,10974481,13245,0,1692352939,13093.675900189999,95.4120184200001,53439.755373600005 2023-08-18,10:02:21.000,230,10974472,13445,0,1692352940,13093.85778056,95.55300102000183,53439.81127056 2023-08-18,10:02:22.000,230,10974437,13165,0,1692352941,13093.95882521,95.56709928000055,53439.825244800006 2023-08-18,10:02:23.000,230,10974456,13445,0,1692352942,13093.95882521,95.41906754999945,53439.81825768001 2023-08-18,10:02:24.000,230,10974453,13245,0,1692352943,13093.99924307,95.20054452000477,53439.9300516 2023-08-18,10:02:25.000,230,10974453,13485,0,1692352944,13094.019452,94.85513714999979,53439.923064480005 2023-08-18,10:02:26.000,230,10974435,13165,0,1692352945,13094.086815099996,94.49563152000337,53440.00690992 2023-08-18,10:02:27.000,230,10974432,13285,0,1692352946,13094.342794880002,94.16432241000439,53439.9999228 2023-08-18,10:02:28.000,230,10974429,13165,0,1692352947,13094.652665139998,93.99514328999794,53440.041845520005 2023-08-18,10:02:29.000,230,10974484,12845,0,1692352948,13094.92885384999,93.88235721000092,53440.11171672001 2023-08-18,10:02:30.000,230,10974402,13045,0,1692352949,13094.93559016,94.02333981000265,53440.15363944001 2023-08-18,10:02:31.000,230,10974468,13165,0,1692352950,13094.94906277999,94.05153633000009,53440.09774248 2023-08-18,10:02:32.000,230,10974446,13125,0,1692352951,13094.93559016,93.83301329999813,53440.18857504 2023-08-18,10:02:33.000,230,10974410,13085,0,1692352952,13094.94906277999,93.48055680000107,53440.11870384 2023-08-18,10:02:34.000,230,10974452,13285,0,1692352953,13094.942326469994,93.22678812000231,53440.160626560006 2023-08-18,10:02:35.000,230,10974449,13125,0,1692352954,13094.95579909,93.13514943000337,53440.19556216 2023-08-18,10:02:36.000,230,10974461,13205,0,1692352955,13094.84801812999,93.24088638000103,53440.1746008 2023-08-18,10:02:37.000,230,10974430,12925,0,1692352956,13094.699819309993,93.36072159000469,53440.160626560006 2023-08-18,10:02:38.000,230,10974392,13405,0,1692352957,13094.585302039988,93.3113776800019,53440.139665200004 2023-08-18,10:02:39.000,230,10974436,13125,0,1692352958,13094.618983589993,93.14924769000208,53440.11870384 2023-08-18,10:02:40.000,230,10974438,13645,0,1692352959,13094.565093110003,92.92367553000076,53440.14665232 2023-08-18,10:02:41.000,230,10974401,13205,0,1692352960,13094.437103219992,92.9166264000014,53440.14665232 2023-08-18,10:02:42.000,230,10974470,13125,0,1692352961,13094.302377020002,92.9518720499982,53440.15363944001 2023-08-18,10:02:43.000,230,10974477,13245,0,1692352962,13094.275431779992,92.88138075000461,53440.04883264 2023-08-18,10:02:44.000,230,10974371,13285,0,1692352963,13094.187859749996,92.74744728000223,53440.069794 2023-08-18,10:02:45.000,230,10974432,13085,0,1692352964,13093.99250675999,92.76154554000095,53440.08376824001 2023-08-18,10:02:46.000,230,10974459,12965,0,1692352965,13093.884725799995,92.65580859000329,53440.05581976 2023-08-18,10:02:47.000,230,10974460,13125,0,1692352966,13093.93861628,92.46548207999876,53439.923064480005 2023-08-18,10:02:48.000,230,10974446,13325,0,1692352967,13094.05986986,92.27515557000152,53439.88812888 2023-08-18,10:02:49.000,230,10974418,13205,0,1692352968,13094.154178199991,92.47958034000476,53439.8601804 2023-08-18,10:02:50.000,230,10974442,13245,0,1692352969,13094.03292461999,92.82498771000246,53439.88114176 2023-08-18,10:02:51.000,230,10974438,13205,0,1692352970,13093.79715377,93.17039508000016,53439.83223192 2023-08-18,10:02:52.000,230,10974460,13445,0,1692352971,13093.64895494999,93.32547594000062,53439.74838648001 2023-08-18,10:02:53.000,230,10974423,13285,0,1692352972,13093.62874601999,93.46645854000235,53439.67152816 2023-08-18,10:02:54.000,230,10974474,13125,0,1692352973,13093.554646609999,93.48055680000107,53439.67152816 2023-08-18,10:02:55.000,230,10974384,12925,0,1692352974,13093.507492439989,93.44531115000427,53439.56672136 2023-08-18,10:02:56.000,230,10974409,13205,0,1692352975,13093.581591849994,93.3748198500034,53439.55274712 2023-08-18,10:02:57.000,230,10974417,13085,0,1692352976,13093.69610912,93.48760593000043,53439.440953200006 2023-08-18,10:02:58.000,230,10974433,13525,0,1692352977,13094.019452,93.64268679000088,53439.39903048 2023-08-18,10:02:59.000,230,10974413,13405,0,1692352978,13094.342794880002,93.80481678000069,53439.42697896 2023-08-18,10:03:00.000,230,10974424,13285,0,1692352979,13094.504466320002,93.89645546999964,53439.44794032 2023-08-18,10:03:01.000,230,10974408,12965,0,1692352980,13094.538147869993,93.92465199000435,53439.419991840005 2023-08-18,10:03:02.000,230,10974410,12965,0,1692352981,13094.605510969988,93.94579938000243,53439.440953200006 2023-08-18,10:03:03.000,230,10974455,13205,0,1692352982,13094.592038349998,93.86120982000284,53439.36409488001 2023-08-18,10:03:04.000,230,10974452,13125,0,1692352983,13094.713291929998,93.89645546999964,53439.35012064 2023-08-18,10:03:05.000,230,10974427,13525,0,1692352984,13094.780655029994,93.99514328999794,53439.37806912 2023-08-18,10:03:06.000,230,10974412,13165,0,1692352985,13094.814336579999,94.00219242000458,53439.38505624 2023-08-18,10:03:07.000,230,10974458,13325,0,1692352986,13094.733500859998,94.04448720000073,53439.322172160006 2023-08-18,10:03:08.000,230,10974470,13405,0,1692352987,13094.814336579999,93.91760285999771,53439.38505624 2023-08-18,10:03:09.000,230,10974431,13285,0,1692352988,13095.05684374,93.85416069000348,53439.37806912 2023-08-18,10:03:10.000,230,10974451,13085,0,1692352989,13095.103997909995,93.8682589500022,53439.39903048 2023-08-18,10:03:11.000,230,10974438,12965,0,1692352990,13095.15115207999,93.92465199000435,53439.301210800004 2023-08-18,10:03:12.000,230,10974394,13485,0,1692352991,13095.17809732,94.02333981000265,53439.30819792 2023-08-18,10:03:13.000,230,10974448,13325,0,1692352992,13095.09052528999,94.14317501999903,53439.24531384001 2023-08-18,10:03:14.000,230,10974439,13365,0,1692352993,13095.11073421999,94.13612588999968,53439.273262320006 2023-08-18,10:03:15.000,230,10974452,13205,0,1692352994,13095.19830625,94.03038894000201,53439.273262320006 2023-08-18,10:03:16.000,230,10974432,13285,0,1692352995,13095.292614589991,93.91760285999771,53439.273262320006 2023-08-18,10:03:17.000,230,10974434,13085,0,1692352996,13095.346505069996,93.82596416999877,53439.24531384001 2023-08-18,10:03:18.000,230,10974436,13245,0,1692352997,13095.393659239991,93.56514636000065,53439.2313396 2023-08-18,10:03:19.000,230,10974414,13285,0,1692352998,13095.541858060002,93.36777072000405,53439.23832672 2023-08-18,10:03:20.000,230,10974438,13205,0,1692352999,13095.535121749992,93.29727942000318,53439.26627520001 2023-08-18,10:03:21.000,230,10974439,12925,0,1692353000,13095.461022340001,93.48055680000107,53439.28024944 2023-08-18,10:03:22.000,230,10974481,12685,0,1692353001,13095.265669349996,93.52990071000386,53439.25928808 2023-08-18,10:03:23.000,230,10974419,13445,0,1692353002,13095.21177886999,93.48055680000107,53439.252300960005 2023-08-18,10:03:24.000,230,10974433,13365,0,1692353003,13095.19156993999,93.44531115000427,53439.28024944 2023-08-18,10:03:25.000,230,10974449,13165,0,1692353004,13095.164624699995,93.3113776800019,53439.3361464 2023-08-18,10:03:26.000,230,10974464,13085,0,1692353005,13095.15115207999,93.12105117000465,53439.34313352001 2023-08-18,10:03:27.000,230,10974430,12885,0,1692353006,13095.03663481,93.02236334999907,53439.24531384001 2023-08-18,10:03:28.000,230,10974434,13085,0,1692353007,13094.99621695,92.90252814000269,53439.38505624 2023-08-18,10:03:29.000,230,10974440,12925,0,1692353008,13095.103997909995,92.8531842299999,53439.3361464 2023-08-18,10:03:30.000,230,10974461,13245,0,1692353009,13095.225251489996,92.78269292999903,53439.35710776 2023-08-18,10:03:31.000,230,10974446,13445,0,1692353010,13095.541858060002,92.77564379999967,53439.43396608001 2023-08-18,10:03:32.000,230,10974461,13125,0,1692353011,13095.925827729989,92.69810336999944,53439.50383728 2023-08-18,10:03:33.000,230,10974408,13445,0,1692353012,13096.14812595999,92.62056293999922,53439.587682720005 2023-08-18,10:03:34.000,230,10974435,13405,0,1692353013,13096.3771605,92.4584329499994,53439.6855024 2023-08-18,10:03:35.000,230,10974431,13285,0,1692353014,13096.633140279991,92.23990992000472,53439.76236072 2023-08-18,10:03:36.000,230,10974412,13245,0,1692353015,13096.936274229993,91.97204297999997,53439.85319328 2023-08-18,10:03:37.000,230,10974489,13165,0,1692353016,13097.239408179994,91.81696211999952,53439.90909024 2023-08-18,10:03:38.000,230,10974455,13325,0,1692353017,13097.542542129995,91.82401124999888,53439.992935680006 2023-08-18,10:03:39.000,230,10974466,13245,0,1692353018,13097.879357630001,91.88745342000038,53440.19556216 2023-08-18,10:03:40.000,230,10974431,13085,0,1692353019,13098.088183239997,91.92974820000381,53440.3143432 2023-08-18,10:03:41.000,230,10974469,13245,0,1692353020,13098.169018959998,92.0495834100002,53440.39818864001 2023-08-18,10:03:42.000,230,10974455,13445,0,1692353021,13098.256590989993,92.02843602000212,53440.50998256 2023-08-18,10:03:43.000,230,10974419,13205,0,1692353022,13098.263327299988,91.88745342000038,53440.5239568 2023-08-18,10:03:44.000,230,10974428,13085,0,1692353023,13098.357635639994,91.8028638600008,53440.62177648 2023-08-18,10:03:45.000,230,10974420,13285,0,1692353024,13098.344163019989,91.85220777000359,53440.63575072001 2023-08-18,10:03:46.000,230,10974449,13365,0,1692353025,13098.445207669989,91.95794472000125,53440.74055752 2023-08-18,10:03:47.000,230,10974420,13205,0,1692353026,13098.492361839999,91.98614123999869,53440.79645448 2023-08-18,10:03:48.000,230,10974423,13325,0,1692353027,13098.512570769999,91.93679733000317,53440.82440296001 2023-08-18,10:03:49.000,230,10974418,13245,0,1692353028,13098.519307079994,91.96499385000061,53440.95017112001 2023-08-18,10:03:50.000,230,10974456,13485,0,1692353029,13098.59340649,92.02843602000212,53440.98510672 2023-08-18,10:03:51.000,230,10974433,13325,0,1692353030,13098.62708803999,92.1130255800017,53441.03401656 2023-08-18,10:03:52.000,230,10974421,13125,0,1692353031,13098.62708803999,92.09187819000363,53441.11786200001 2023-08-18,10:03:53.000,230,10974399,13165,0,1692353032,13098.59340649,92.02138689000276,53441.1527976 2023-08-18,10:03:54.000,230,10974476,13205,0,1692353033,13098.83591365,91.93679733000317,53441.20869456001 2023-08-18,10:03:55.000,230,10974438,13205,0,1692353034,13099.145783909997,91.88040429000102,53441.313501360004 2023-08-18,10:03:56.000,230,10974428,13085,0,1692353035,13099.361345830002,91.88745342000038,53441.3624112 2023-08-18,10:03:57.000,230,10974459,12925,0,1692353036,13099.253564869992,91.85220777000359,53441.40433392001 2023-08-18,10:03:58.000,230,10974457,13245,0,1692353037,13099.145783909997,91.73942168999929,53441.35542408001 2023-08-18,10:03:59.000,230,10974407,13005,0,1692353038,13099.071684499992,91.60548822000419,53441.3624112 2023-08-18,10:04:00.000,230,10974384,13205,0,1692353039,13099.024530329996,91.40106345000095,53441.36939832 2023-08-18,10:04:01.000,230,10974425,13285,0,1692353040,13099.051475569991,91.28122824000457,53441.34843696 2023-08-18,10:04:02.000,230,10974457,13085,0,1692353041,13099.051475569991,91.22483520000242,53441.25760440001 2023-08-18,10:04:03.000,230,10974500,13245,0,1692353042,13099.024530329996,91.25303171999985,53441.264591520005 2023-08-18,10:04:04.000,230,10974430,13165,0,1692353043,13098.95716723,91.33762127999944,53441.28555288001 2023-08-18,10:04:05.000,230,10974451,12925,0,1692353044,13098.60687910999,91.44335823000438,53441.20170744 2023-08-18,10:04:06.000,230,10974514,13285,0,1692353045,13098.216173129993,91.43630909999774,53441.2226688 2023-08-18,10:04:07.000,230,10974462,13405,0,1692353046,13097.859148700001,91.31647389000136,53441.145810480004 2023-08-18,10:04:08.000,230,10974461,13285,0,1692353047,13097.61664154,91.0979508599994,53441.047990800005 2023-08-18,10:04:09.000,230,10974469,13005,0,1692353048,13097.441497479995,90.79483826999785,53441.06196504 2023-08-18,10:04:10.000,230,10974464,13165,0,1692353049,13097.300034969994,90.49877481000294,53440.95715824 2023-08-18,10:04:11.000,230,10974475,12925,0,1692353050,13097.37413438,90.33664482000313,53440.87331280001 2023-08-18,10:04:12.000,230,10974470,13165,0,1692353051,13097.50886057999,90.42123438000272,53440.831390080006 2023-08-18,10:04:13.000,230,10974430,13165,0,1692353052,13097.461706409995,90.62565914999868,53440.67068632 2023-08-18,10:04:14.000,230,10974490,12885,0,1692353053,13097.37413438,90.61156088999996,53440.6986348 2023-08-18,10:04:15.000,230,10974455,13045,0,1692353054,13097.198990319994,90.59041350000189,53440.56587952001 2023-08-18,10:04:16.000,230,10974450,13205,0,1692353055,13097.178781389994,90.59746263000125,53440.50998256 2023-08-18,10:04:17.000,230,10974433,13165,0,1692353056,13096.976692089993,90.63975741000468,53440.37024016001 2023-08-18,10:04:18.000,230,10974486,13205,0,1692353057,13096.727448619997,90.64680654000404,53440.26543336 2023-08-18,10:04:19.000,230,10974427,13245,0,1692353058,13096.552304559991,90.68205219000083,53440.16761368 2023-08-18,10:04:20.000,230,10974483,13045,0,1692353059,13096.606195039996,90.68910132000019,53440.20254928001 2023-08-18,10:04:21.000,230,10974465,13285,0,1692353060,13096.505150389996,90.56926611000381,53440.14665232 2023-08-18,10:04:22.000,230,10974480,13245,0,1692353061,13096.27611585,90.37189046999993,53440.01389704001 2023-08-18,10:04:23.000,230,10974458,13045,0,1692353062,13096.020136069994,90.30844829999842,53439.86716752001 2023-08-18,10:04:24.000,230,10974420,13005,0,1692353063,13095.784365219988,90.393037859998,53439.776334960006 2023-08-18,10:04:25.000,230,10974424,13245,0,1692353064,13095.575539609992,90.44943090000015,53439.71345088 2023-08-18,10:04:26.000,230,10974464,13285,0,1692353065,13095.353241379991,90.49877481000294,53439.657553920006 2023-08-18,10:04:27.000,230,10974472,13285,0,1692353066,13095.00968956999,90.40008699000464,53439.53178576001 2023-08-18,10:04:28.000,230,10974409,13325,0,1692353067,13094.679610379993,90.1956622200014,53439.4060176 2023-08-18,10:04:29.000,230,10974456,13285,0,1692353068,13094.504466320002,89.948942670002,53439.24531384001 2023-08-18,10:04:30.000,230,10974461,13045,0,1692353069,13094.430366909997,89.7022231200026,53439.21037824 2023-08-18,10:04:31.000,230,10974523,13245,0,1692353070,13094.12049665,89.54714226000215,53439.133519920004 2023-08-18,10:04:32.000,230,10974463,13125,0,1692353071,13093.83757163,89.48370009000064,53438.965829040004 2023-08-18,10:04:33.000,230,10974482,13205,0,1692353072,13093.399711479993,89.44845444000384,53438.84006088001 2023-08-18,10:04:34.000,230,10974441,13165,0,1692353073,13093.238040039992,89.30747184000211,53438.75621544 2023-08-18,10:04:35.000,230,10974472,12845,0,1692353074,13093.238040039992,89.1453418500023,53438.69333136001 2023-08-18,10:04:36.000,230,10974420,13325,0,1692353075,13093.325612070003,89.02550663999864,53438.59551168001 2023-08-18,10:04:37.000,230,10974489,13565,0,1692353076,13093.406447789988,88.90567143000226,53438.483717760006 2023-08-18,10:04:38.000,230,10974448,13085,0,1692353077,13093.494019819998,88.79288534999796,53438.42782080001 2023-08-18,10:04:39.000,230,10974387,13045,0,1692353078,13093.568119229989,88.82813100000203,53438.33000112 2023-08-18,10:04:40.000,230,10974442,13245,0,1692353079,13093.520965059994,88.85632751999947,53438.267117040006 2023-08-18,10:04:41.000,230,10974454,13125,0,1692353080,13093.345821000003,88.8986223000029,53438.13436176 2023-08-18,10:04:42.000,230,10974457,13285,0,1692353081,13093.197622179992,88.7999344800046,53438.02256784001 2023-08-18,10:04:43.000,230,10974451,13045,0,1692353082,13093.325612070003,88.65895188000286,53437.97365800001 2023-08-18,10:04:44.000,230,10974466,13005,0,1692353083,13093.500756129994,88.52501841000048,53437.88981256 2023-08-18,10:04:45.000,230,10974440,12965,0,1692353084,13093.682636499994,88.58141145000263,53437.87583832 2023-08-18,10:04:46.000,230,10974460,13285,0,1692353085,13093.72979066999,88.7505905700018,53437.78500576001 2023-08-18,10:04:47.000,230,10974435,13125,0,1692353086,13093.682636499994,88.85632751999947,53437.596353520006 2023-08-18,10:04:48.000,230,10974494,13645,0,1692353087,13093.682636499994,88.88452404000418,53437.526482320005 2023-08-18,10:04:49.000,230,10974420,13205,0,1692353088,13093.682636499994,88.91976969000098,53437.49853384001 2023-08-18,10:04:50.000,230,10974477,13085,0,1692353089,13093.62874601999,88.99026099000184,53437.40071416001 2023-08-18,10:04:51.000,230,10974424,13045,0,1692353090,13093.64895494999,88.9973101200012,53437.43564976 2023-08-18,10:04:52.000,230,10974432,13365,0,1692353091,13093.561382919994,89.01845750999928,53437.33783008 2023-08-18,10:04:53.000,230,10974447,13285,0,1692353092,13093.547910299989,89.01140837999992,53437.36577856 2023-08-18,10:04:54.000,230,10974454,12805,0,1692353093,13093.574855539999,89.08189968000079,53437.3448172 2023-08-18,10:04:55.000,230,10974456,13245,0,1692353094,13093.345821000003,89.2087840200038,53437.25398464001 2023-08-18,10:04:56.000,230,10974415,13285,0,1692353095,13093.217831109992,89.18058749999909,53437.22603616 2023-08-18,10:04:57.000,230,10974487,13285,0,1692353096,13093.096577529992,89.04665403000399,53437.121229360004 2023-08-18,10:04:58.000,230,10974435,13125,0,1692353097,13093.042687050001,88.81403274000331,53437.11424224001 2023-08-18,10:04:59.000,230,10974462,13365,0,1692353098,13093.110050149997,88.63780449000478,53437.07930664 2023-08-18,10:05:00.000,230,10974449,13285,0,1692353099,13093.136995389992,88.69419752999966,53437.10725512 2023-08-18,10:05:01.000,230,10974437,12925,0,1692353100,13092.968587639996,88.72239405000437,53437.11424224001 2023-08-18,10:05:02.000,230,10974397,12845,0,1692353101,13092.75302571999,88.67305014000158,53437.07930664 2023-08-18,10:05:03.000,230,10974479,13285,0,1692353102,13092.61829952,88.49682189000305,53437.00244832 2023-08-18,10:05:04.000,230,10974477,13285,0,1692353103,13092.69239892999,88.34879016000195,53437.00244832 2023-08-18,10:05:05.000,230,10974411,13125,0,1692353104,13092.854070369991,88.35583929000131,53436.98847408 2023-08-18,10:05:06.000,230,10974456,13045,0,1692353105,13093.042687050001,88.42633059000218,53436.94655136001 2023-08-18,10:05:07.000,230,10974428,13325,0,1692353106,13093.291930519998,88.4404288500009,53436.93956424 2023-08-18,10:05:08.000,230,10974462,13165,0,1692353107,13093.68937280999,88.39108493999811,53436.974499840006 2023-08-18,10:05:09.000,230,10974494,13245,0,1692353108,13094.093551409991,88.54616579999856,53437.03738392 2023-08-18,10:05:10.000,230,10974476,13165,0,1692353109,13094.423630600002,88.77878708999924,53437.06533240001 2023-08-18,10:05:11.000,230,10974508,12925,0,1692353110,13094.524675250002,89.04665403000399,53436.98148696 2023-08-18,10:05:12.000,230,10974479,13085,0,1692353111,13094.383212740002,89.1453418500023,53437.01642256001 2023-08-18,10:05:13.000,230,10974374,13245,0,1692353112,13094.113760339991,89.06075229000271,53436.91860288001 2023-08-18,10:05:14.000,230,10974450,13365,0,1692353113,13093.824099009995,88.84222926000075,53436.96751272001 2023-08-18,10:05:15.000,230,10974459,13285,0,1692353114,13093.62874601999,88.7505905700018,53437.00244832 2023-08-18,10:05:16.000,230,10974429,13405,0,1692353115,13093.467074579989,88.7505905700018,53436.99546120001 2023-08-18,10:05:17.000,230,10974404,13045,0,1692353116,13093.359293619993,88.74354144000245,53436.91161576 2023-08-18,10:05:18.000,230,10974489,13285,0,1692353117,13093.238040039992,88.49682189000305,53436.855718800005 2023-08-18,10:05:19.000,230,10974436,13245,0,1692353118,13093.029214429997,88.22190581999894,53436.72296352 2023-08-18,10:05:20.000,230,10974428,13085,0,1692353119,13092.914697159991,88.01043192000361,53436.72296352 2023-08-18,10:05:21.000,230,10974468,13445,0,1692353120,13092.874279299991,87.71436846000142,53436.66007944001 2023-08-18,10:05:22.000,230,10974442,13165,0,1692353121,13092.83386143999,87.3901084800018,53436.61116960001 2023-08-18,10:05:23.000,230,10974483,13325,0,1692353122,13092.77323464999,87.12929067000368,53436.62514384 2023-08-18,10:05:24.000,230,10974458,13165,0,1692353123,13092.827125129996,86.81912895000278,53436.618156720004 2023-08-18,10:05:25.000,230,10974421,13245,0,1692353124,13092.854070369991,86.6851954800004,53436.54129840001 2023-08-18,10:05:26.000,230,10974477,13605,0,1692353125,13092.83386143999,86.63585157000489,53436.47841432 2023-08-18,10:05:27.000,230,10974442,13245,0,1692353126,13092.61156320999,86.50191810000251,53436.31771056 2023-08-18,10:05:28.000,230,10974403,13085,0,1692353127,13092.328638189989,86.31864072000462,53436.303736320006 2023-08-18,10:05:29.000,230,10974457,13165,0,1692353128,13091.998558999992,86.21290376999968,53436.22687800001 2023-08-18,10:05:30.000,230,10974431,13165,0,1692353129,13091.59438039999,86.05077377999987,53436.05918712001 2023-08-18,10:05:31.000,230,10974460,13445,0,1692353130,13091.324927999995,85.8815946600007,53436.00329016 2023-08-18,10:05:32.000,230,10974474,13325,0,1692353131,13091.035266669998,85.86044727000262,53435.88450912 2023-08-18,10:05:33.000,230,10974439,13165,0,1692353132,13090.765814270002,85.80405423000047,53435.75874096 2023-08-18,10:05:34.000,230,10974432,13125,0,1692353133,13090.42226246,85.81110335999983,53435.63995992 2023-08-18,10:05:35.000,230,10974442,13285,0,1692353134,13090.09891958,85.83929988000455,53435.584062960006 2023-08-18,10:05:36.000,230,10974447,13165,0,1692353135,13089.883357659994,85.89569291999942,53435.47226904 2023-08-18,10:05:37.000,230,10974454,13285,0,1692353136,13089.667795740002,85.96618422000029,53435.37444936 2023-08-18,10:05:38.000,230,10974497,13285,0,1692353137,13089.398343339992,86.0296263900018,53435.23470696 2023-08-18,10:05:39.000,230,10974417,13365,0,1692353138,13089.1019457,86.17765812000289,53435.178810000005 2023-08-18,10:05:40.000,230,10974428,13245,0,1692353139,13088.79207543999,86.2270020299984,53435.108938800004 2023-08-18,10:05:41.000,230,10974463,13005,0,1692353140,13088.583249829993,86.17765812000289,53435.02509336 2023-08-18,10:05:42.000,230,10974439,13125,0,1692353141,13088.697767099999,86.00142987000436,53434.98317064001 2023-08-18,10:05:43.000,230,10974437,13125,0,1692353142,13088.630403999989,85.80405423000047,53434.843428240005 2023-08-18,10:05:44.000,230,10974473,13485,0,1692353143,13088.556304589998,85.65602249999938,53434.892338080004 2023-08-18,10:05:45.000,230,10974446,12805,0,1692353144,13088.441787319993,85.52208903000428,53434.87137672 2023-08-18,10:05:46.000,230,10974427,13245,0,1692353145,13088.414842079997,85.38110643000255,53434.85041536 2023-08-18,10:05:47.000,230,10974439,12965,0,1692353146,13088.488941490003,85.37405730000319,53434.773557040004 2023-08-18,10:05:48.000,230,10974428,13165,0,1692353147,13088.623667689993,85.35995904000447,53434.745608560006 2023-08-18,10:05:49.000,230,10974456,12805,0,1692353148,13088.79207543999,85.41635207999934,53434.73862144001 2023-08-18,10:05:50.000,230,10974503,13005,0,1692353149,13088.866174849994,85.52208903000428,53434.71766008001 2023-08-18,10:05:51.000,230,10974479,13045,0,1692353150,13088.825756989994,85.62077685000258,53434.675737360005 2023-08-18,10:05:52.000,230,10974438,13405,0,1692353151,13088.805548059994,85.48684338000021,53434.6897116 2023-08-18,10:05:53.000,230,10974466,12965,0,1692353152,13088.778602819999,85.40930294999998,53434.64778888001 2023-08-18,10:05:54.000,230,10974435,13165,0,1692353153,13088.75165757999,85.33881164999912,53434.577917680006 2023-08-18,10:05:55.000,230,10974409,13085,0,1692353154,13088.717976029999,85.40930294999998,53434.66176312 2023-08-18,10:05:56.000,230,10974476,13165,0,1692353155,13088.650612929989,85.45159773000341,53434.556956320004 2023-08-18,10:05:57.000,230,10974470,13365,0,1692353156,13088.623667689993,85.4234012099987,53434.61285328 2023-08-18,10:05:58.000,230,10974463,13245,0,1692353157,13088.691030789989,85.23307470000145,53434.54298208 2023-08-18,10:05:59.000,230,10974411,13005,0,1692353158,13088.87964747,85.10619035999844,53434.48009800001 2023-08-18,10:06:00.000,230,10974453,12765,0,1692353159,13089.16257249,84.93701123999926,53434.52900784001 2023-08-18,10:06:01.000,230,10974478,13085,0,1692353160,13089.546542160002,84.96520776000398,53434.508046480005 2023-08-18,10:06:02.000,230,10974437,13205,0,1692353161,13089.984402309994,85.09914122999908,53434.46612376 2023-08-18,10:06:03.000,230,10974475,13005,0,1692353162,13090.35489935999,85.07094471000164,53434.48009800001 2023-08-18,10:06:04.000,230,10974408,13005,0,1692353163,13090.812968439997,85.02864992999821,53434.626827520005 2023-08-18,10:06:05.000,230,10974432,13005,0,1692353164,13091.136311319999,85.2260255700021,53434.66176312 2023-08-18,10:06:06.000,230,10974480,13085,0,1692353165,13091.39229109999,85.49389250999957,53434.73163432 2023-08-18,10:06:07.000,230,10974452,13005,0,1692353166,13091.50007206,85.70536641000217,53434.69669872001 2023-08-18,10:06:08.000,230,10974464,13365,0,1692353167,13091.675216119991,85.980282479999,53434.71766008001 2023-08-18,10:06:09.000,230,10974437,13165,0,1692353168,13091.776260769991,86.11421595000138,53434.829454 2023-08-18,10:06:10.000,230,10974472,13085,0,1692353169,13091.776260769991,86.01552813000308,53434.87836384 2023-08-18,10:06:11.000,230,10974457,13245,0,1692353170,13091.715633979991,85.93798770000285,53435.011119120005 2023-08-18,10:06:12.000,230,10974433,13285,0,1692353171,13091.49333574999,85.90979117999814,53434.97618352 2023-08-18,10:06:13.000,230,10974463,13325,0,1692353172,13091.304719069994,85.87454553000134,53435.108938800004 2023-08-18,10:06:14.000,230,10974463,12925,0,1692353173,13091.163256559994,85.90274204999878,53435.20675848 2023-08-18,10:06:15.000,230,10974494,13165,0,1692353174,13091.008321429988,85.93798770000285,53435.15784864 2023-08-18,10:06:16.000,230,10974440,13285,0,1692353175,13090.988112499988,85.97323334999965,53435.2137456 2023-08-18,10:06:17.000,230,10974491,13085,0,1692353176,13091.089157149989,85.980282479999,53435.17182288001 2023-08-18,10:06:18.000,230,10974464,13285,0,1692353177,13091.244092279994,85.90979117999814,53435.2137456 2023-08-18,10:06:19.000,230,10974462,13325,0,1692353178,13091.223883349994,85.85339814000326,53435.346500880005 2023-08-18,10:06:20.000,230,10974441,13365,0,1692353179,13091.196938109999,85.64192424000066,53435.36746224001 2023-08-18,10:06:21.000,230,10974477,13405,0,1692353180,13091.203674419994,85.48684338000021,53435.43034632 2023-08-18,10:06:22.000,230,10974465,13325,0,1692353181,13091.244092279994,85.28241861000424,53435.4233592 2023-08-18,10:06:23.000,230,10974472,13045,0,1692353182,13091.19020179999,85.14848514000187,53435.33252664 2023-08-18,10:06:24.000,230,10974456,13525,0,1692353183,13091.21041072999,85.08504297000036,53435.43733344001 2023-08-18,10:06:25.000,230,10974444,13445,0,1692353184,13091.31145537999,85.16963252999994,53435.36047512 2023-08-18,10:06:26.000,230,10974456,13085,0,1692353185,13091.51354467999,85.24717296000017,53435.43034632 2023-08-18,10:06:27.000,230,10974444,13085,0,1692353186,13091.4596542,85.30356600000232,53435.416372080006 2023-08-18,10:06:28.000,230,10974436,13165,0,1692353187,13091.244092279994,85.3247133900004,53435.37444936 2023-08-18,10:06:29.000,230,10974422,13205,0,1692353188,13091.122838699994,85.2260255700021,53435.43034632 2023-08-18,10:06:30.000,230,10974512,13125,0,1692353189,13091.102629769994,85.02864992999821,53435.4233592 2023-08-18,10:06:31.000,230,10974440,13045,0,1692353190,13091.143047629994,84.71848821000458,53435.43733344001 2023-08-18,10:06:32.000,230,10974423,13485,0,1692353191,13091.33840062,84.3378351900028,53435.40938496001 2023-08-18,10:06:33.000,230,10974449,13325,0,1692353192,13091.4596542,84.1263612900002,53435.43034632 2023-08-18,10:06:34.000,230,10974462,13125,0,1692353193,13091.648270879996,84.19685259000107,53435.4233592 2023-08-18,10:06:35.000,230,10974457,13125,0,1692353194,13091.729106599996,84.42947388000175,53435.57008872 2023-08-18,10:06:36.000,230,10974467,13205,0,1692353195,13091.68195243,84.5211125700007,53435.54214024 2023-08-18,10:06:37.000,230,10974465,13605,0,1692353196,13091.547226229995,84.59865300000092,53435.59105008 2023-08-18,10:06:38.000,230,10974456,13245,0,1692353197,13091.45291788999,84.62684951999836,53435.53515312001 2023-08-18,10:06:39.000,230,10974444,13445,0,1692353198,13091.29798276,84.71143907999794,53435.45130768 2023-08-18,10:06:40.000,230,10974500,13285,0,1692353199,13091.169992869989,84.70438994999859,53435.444320560004 2023-08-18,10:06:41.000,230,10974475,13245,0,1692353200,13091.122838699994,84.57750561000285,53435.465281920006 2023-08-18,10:06:42.000,230,10974486,13045,0,1692353201,13090.974639879998,84.38717909999832,53435.4233592 2023-08-18,10:06:43.000,230,10974433,13205,0,1692353202,13090.745605340002,84.26029476000258,53435.444320560004 2023-08-18,10:06:44.000,230,10974414,13405,0,1692353203,13090.577197589992,84.04177173000062,53435.48624328001 2023-08-18,10:06:45.000,230,10974514,13285,0,1692353204,13090.348163049995,83.8796417400008,53435.47925616 2023-08-18,10:06:46.000,230,10974413,13125,0,1692353205,13090.27406363999,83.71046262000164,53435.38143648 2023-08-18,10:06:47.000,230,10974434,13085,0,1692353206,13090.146073749995,83.60472567000397,53435.33252664 2023-08-18,10:06:48.000,230,10974483,12925,0,1692353207,13089.890093969989,83.58357827999862,53435.19278424 2023-08-18,10:06:49.000,230,10974402,13365,0,1692353208,13089.600432639993,83.64702045000013,53435.11592592 2023-08-18,10:06:50.000,230,10974388,13285,0,1692353209,13089.512860609997,83.63292219000141,53435.129900160005 2023-08-18,10:06:51.000,230,10974494,13365,0,1692353210,13089.647586810002,83.63997132000077,53435.03208048001 2023-08-18,10:06:52.000,230,10974429,12765,0,1692353211,13089.842939799993,83.54833263000182,53435.080990320006 2023-08-18,10:06:53.000,230,10974442,13445,0,1692353212,13089.99113861999,83.17472873999941,53435.060028960004 2023-08-18,10:06:54.000,230,10974433,13005,0,1692353213,13090.065238029994,82.92800919000001,53435.02509336 2023-08-18,10:06:55.000,230,10974450,13445,0,1692353214,13089.97092968999,82.8645670199985,53434.93426080001 2023-08-18,10:06:56.000,230,10974416,13165,0,1692353215,13089.755367769998,83.02669700999832,53434.92028656 2023-08-18,10:06:57.000,230,10974454,13165,0,1692353216,13089.432024889997,83.29456395000307,53434.7595828 2023-08-18,10:06:58.000,230,10974461,13165,0,1692353217,13089.250144519996,83.3721043800033,53434.73163432 2023-08-18,10:06:59.000,230,10974441,13445,0,1692353218,13089.17604510999,83.49193958999967,53434.71067296 2023-08-18,10:07:00.000,230,10974453,13285,0,1692353219,13089.411815959997,83.54128350000246,53434.605866160004 2023-08-18,10:07:01.000,230,10974393,12925,0,1692353220,13089.876621349998,83.64702045000013,53434.54996920001 2023-08-18,10:07:02.000,230,10974472,13205,0,1692353221,13090.13260112999,83.75980653000443,53434.52202072 2023-08-18,10:07:03.000,230,10974463,13085,0,1692353222,13090.13260112999,83.85849435000273,53434.40323968001 2023-08-18,10:07:04.000,230,10974495,13525,0,1692353223,13089.903566589994,83.97832955999911,53434.47311088 2023-08-18,10:07:05.000,230,10974438,13205,0,1692353224,13089.492651679997,83.97832955999911,53434.34734272 2023-08-18,10:07:06.000,230,10974442,13245,0,1692353225,13089.22319928,83.89373999999953,53434.32638136 2023-08-18,10:07:07.000,230,10974436,13125,0,1692353226,13089.12215463,83.90783825999824,53434.291445760005 2023-08-18,10:07:08.000,230,10974451,13125,0,1692353227,13089.169308799996,83.96423130000039,53434.27747152 2023-08-18,10:07:09.000,230,10974425,13365,0,1692353228,13089.108682009995,84.10521390000213,53434.24952304 2023-08-18,10:07:10.000,230,10974424,13285,0,1692353229,13088.866174849994,84.09816477000277,53434.24952304 2023-08-18,10:07:11.000,230,10974449,13365,0,1692353230,13088.563040899993,83.95013304000167,53434.19362608001 2023-08-18,10:07:12.000,230,10974421,13005,0,1692353231,13088.414842079997,83.80915043999994,53434.13772912 2023-08-18,10:07:13.000,230,10974450,13245,0,1692353232,13088.360951599992,83.77390479000314,53434.09580640001 2023-08-18,10:07:14.000,230,10974399,13285,0,1692353233,13088.334006359997,83.79505218000122,53434.02593520001 2023-08-18,10:07:15.000,230,10974417,13205,0,1692353234,13088.435051009998,83.75980653000443,53434.053883680004 2023-08-18,10:07:16.000,230,10974405,13125,0,1692353235,13088.717976029999,83.71046262000164,53433.99798672001 2023-08-18,10:07:17.000,230,10974436,13245,0,1692353236,13089.128890939995,83.8161995699993,53433.9909996 2023-08-18,10:07:18.000,230,10974418,13125,0,1692353237,13089.647586810002,84.07701738000469,53433.956064000005 2023-08-18,10:07:19.000,230,10974421,13125,0,1692353238,13090.09891958,84.40832649000367,53433.92811552001 2023-08-18,10:07:20.000,230,10974458,13205,0,1692353239,13090.44247139,84.66209517000243,53434.02593520001 2023-08-18,10:07:21.000,230,10974444,13165,0,1692353240,13090.658033309992,84.81012690000352,53434.04689656001 2023-08-18,10:07:22.000,230,10974471,13165,0,1692353241,13090.691714859997,84.74668473000202,53434.06785792001 2023-08-18,10:07:23.000,230,10974457,13285,0,1692353242,13090.563724970001,84.53521082999941,53434.16567760001 2023-08-18,10:07:24.000,230,10974457,13165,0,1692353243,13090.543516040001,84.28144215000066,53434.2704844 2023-08-18,10:07:25.000,230,10974414,13085,0,1692353244,13090.644560690002,84.15455781000492,53434.38227832001 2023-08-18,10:07:26.000,230,10974453,13245,0,1692353245,13090.745605340002,84.16160694000428,53434.42420104 2023-08-18,10:07:27.000,230,10974421,13205,0,1692353246,13090.994848809998,84.20390172000043,53434.340355600005 2023-08-18,10:07:28.000,230,10974445,13245,0,1692353247,13091.33840062,84.14750867999828,53434.45214952001 2023-08-18,10:07:29.000,230,10974425,13325,0,1692353248,13091.769524459996,84.06996824999806,53434.54996920001 2023-08-18,10:07:30.000,230,10974497,13085,0,1692353249,13092.173703059998,83.87259261000145,53434.724647200004 2023-08-18,10:07:31.000,230,10974421,13085,0,1692353250,13092.369056049989,83.84439609000401,53434.87836384 2023-08-18,10:07:32.000,230,10974460,13045,0,1692353251,13092.268011399989,83.83029782999802,53434.98317064001 2023-08-18,10:07:33.000,230,10974408,13245,0,1692353252,13091.951404829997,83.717511750001,53435.09496456 2023-08-18,10:07:34.000,230,10974477,13045,0,1692353253,13091.634798259991,83.42849741999817,53435.17182288001 2023-08-18,10:07:35.000,230,10974473,13245,0,1692353254,13091.25082858999,83.16767961000005,53435.248681200006 2023-08-18,10:07:36.000,230,10974453,13325,0,1692353255,13090.954430949998,82.96325484000408,53435.29060392001 2023-08-18,10:07:37.000,230,10974463,13365,0,1692353256,13090.893804159998,82.85046875999979,53435.26265544 2023-08-18,10:07:38.000,230,10974452,13165,0,1692353257,13091.122838699994,82.64604399000382,53435.33951376001 2023-08-18,10:07:39.000,230,10974416,13285,0,1692353258,13091.506808369995,82.33588227000291,53435.48624328001 2023-08-18,10:07:40.000,230,10974437,13005,0,1692353259,13091.749315529996,81.9622783800005,53435.60502432001 2023-08-18,10:07:41.000,230,10974410,13285,0,1692353260,13091.910986969997,81.73670621999918,53435.71681824 2023-08-18,10:07:42.000,230,10974417,13125,0,1692353261,13091.904250660002,81.63096927000151,53435.85656064 2023-08-18,10:07:43.000,230,10974449,13005,0,1692353262,13091.742579220001,81.73670621999918,53435.74476672001 2023-08-18,10:07:44.000,230,10974479,13165,0,1692353263,13091.587644089996,81.80719752000005,53435.877522 2023-08-18,10:07:45.000,230,10974487,13205,0,1692353264,13091.648270879996,81.88473795000027,53435.97534168 2023-08-18,10:07:46.000,230,10974486,13165,0,1692353265,13091.715633979991,81.89178707999963,53436.04521288 2023-08-18,10:07:47.000,230,10974441,13125,0,1692353266,13091.688688739996,81.63096927000151,53436.1220712 2023-08-18,10:07:48.000,230,10974436,13485,0,1692353267,13091.59438039999,81.28556190000381,53436.21989088 2023-08-18,10:07:49.000,230,10974431,13205,0,1692353268,13091.405763719995,81.109333649998,53436.29674920001 2023-08-18,10:07:50.000,230,10974426,13085,0,1692353269,13091.2575649,81.07408800000121,53436.35963328 2023-08-18,10:07:51.000,230,10974489,13285,0,1692353270,13091.183465489994,81.28556190000381,53436.27578784001 2023-08-18,10:07:52.000,230,10974427,13205,0,1692353271,13091.109366079989,81.54637971000193,53436.26880072 2023-08-18,10:07:53.000,230,10974454,13005,0,1692353272,13090.974639879998,81.66621491999831,53436.15700680001 2023-08-18,10:07:54.000,230,10974478,12885,0,1692353273,13090.711923789997,81.67326404999767,53436.17796816001 2023-08-18,10:07:55.000,230,10974433,13365,0,1692353274,13090.44247139,81.53933058000257,53436.24783936001 2023-08-18,10:07:56.000,230,10974462,13085,0,1692353275,13090.23364577999,81.34900406999805,53436.24085224 2023-08-18,10:07:57.000,230,10974412,13005,0,1692353276,13090.07197433999,81.18687407999823,53436.16399392 2023-08-18,10:07:58.000,230,10974444,13165,0,1692353277,13089.923775519994,81.03179321999778,53436.115084080004 2023-08-18,10:07:59.000,230,10974403,13045,0,1692353278,13089.883357659994,81.09523538999929,53436.0522 2023-08-18,10:08:00.000,230,10974408,13245,0,1692353279,13089.849676109989,81.36310233000404,53436.00329016 2023-08-18,10:08:01.000,230,10974490,13405,0,1692353280,13089.849676109989,81.7508044799979,53435.919444720006 2023-08-18,10:08:02.000,230,10974466,12885,0,1692353281,13089.741895149993,82.01162229000329,53435.86354776 2023-08-18,10:08:03.000,230,10974420,13445,0,1692353282,13089.674532049998,81.96932750999986,53435.877522 2023-08-18,10:08:04.000,230,10974449,12845,0,1692353283,13089.681268359993,81.7508044799979,53435.92643184 2023-08-18,10:08:05.000,230,10974422,13325,0,1692353284,13089.573487399997,81.63801840000087,53435.898483360004 2023-08-18,10:08:06.000,230,10974414,13125,0,1692353285,13089.546542160002,81.6803131800043,53435.94040608001 2023-08-18,10:08:07.000,230,10974480,13205,0,1692353286,13089.425288580002,81.83539404000476,53435.75874096 2023-08-18,10:08:08.000,230,10974402,13365,0,1692353287,13089.371398099996,81.87768882000091,53435.75874096 2023-08-18,10:08:09.000,230,10974464,13165,0,1692353288,13089.270353449996,81.98342576999858,53435.63995992 2023-08-18,10:08:10.000,230,10974392,12925,0,1692353289,13089.250144519996,82.11735924000095,53435.60502432001 2023-08-18,10:08:11.000,230,10974445,13205,0,1692353290,13089.19625403999,82.08916272000351,53435.528166 2023-08-18,10:08:12.000,230,10974460,13565,0,1692353291,13089.08173677,81.9622783800005,53435.514191760005 2023-08-18,10:08:13.000,230,10974421,13125,0,1692353292,13088.85943854,81.77195187000325,53435.43733344001 2023-08-18,10:08:14.000,230,10974470,13005,0,1692353293,13088.623667689993,81.5675271,53435.43733344001 2023-08-18,10:08:15.000,230,10974428,13125,0,1692353294,13088.347478980002,81.32080755000061,53435.346500880005 2023-08-18,10:08:16.000,230,10974443,13245,0,1692353295,13088.145389680001,81.15162843000144,53435.26265544 2023-08-18,10:08:17.000,230,10974466,13125,0,1692353296,13088.010663479996,81.109333649998,53435.23470696 2023-08-18,10:08:18.000,230,10974448,13285,0,1692353297,13087.990454549996,80.98949844000163,53435.13688728 2023-08-18,10:08:19.000,230,10974468,13245,0,1692353298,13087.929827759996,80.96835105000355,53435.15784864 2023-08-18,10:08:20.000,230,10974418,13165,0,1692353299,13087.848992039995,80.92605627000012,53435.2137456 2023-08-18,10:08:21.000,230,10974455,13165,0,1692353300,13087.92309145,80.89081062000332,53435.24169408001 2023-08-18,10:08:22.000,230,10974430,13205,0,1692353301,13088.152125989996,80.89785975000268,53435.16483576 2023-08-18,10:08:23.000,230,10974415,13005,0,1692353302,13088.536095659998,80.86261409999861,53435.129900160005 2023-08-18,10:08:24.000,230,10974453,13365,0,1692353303,13088.91332901999,80.68638585000008,53435.20675848 2023-08-18,10:08:25.000,230,10974457,13005,0,1692353304,13089.189517729996,80.39737152000453,53435.31855240001 2023-08-18,10:08:26.000,230,10974447,13045,0,1692353305,13089.472442749997,80.04491502000019,53435.40239784 2023-08-18,10:08:27.000,230,10974422,13005,0,1692353306,13089.822730869993,79.62196722000226,53435.50720464001 2023-08-18,10:08:28.000,230,10974425,13285,0,1692353307,13090.408789839996,79.17787202999898,53435.6679084 2023-08-18,10:08:29.000,230,10974454,13445,0,1692353308,13091.143047629994,78.87475944000471,53435.89149624001 2023-08-18,10:08:30.000,230,10974414,13005,0,1692353309,13091.675216119991,78.50820468000165,53436.136045440006 2023-08-18,10:08:31.000,230,10974438,13565,0,1692353310,13092.234329849998,78.2896816499997,53436.352646160005 2023-08-18,10:08:32.000,230,10974428,12845,0,1692353311,13092.928169779996,78.18394470000203,53436.54129840001 2023-08-18,10:08:33.000,230,10974439,13245,0,1692353312,13093.446865649988,78.24738687000354,53436.66007944001 2023-08-18,10:08:34.000,230,10974425,13405,0,1692353313,13093.79041745999,78.29673077999905,53436.91161576 2023-08-18,10:08:35.000,230,10974424,13005,0,1692353314,13094.235013919992,78.20509209000011,53437.22603616 2023-08-18,10:08:36.000,230,10974466,13405,0,1692353315,13094.592038349998,78.05706035999901,53437.47058536001 2023-08-18,10:08:37.000,230,10974444,13045,0,1692353316,13094.767182409989,77.99361819000478,53437.68718608001 2023-08-18,10:08:38.000,230,10974475,13165,0,1692353317,13094.881699679994,77.95132341000135,53437.88981256 2023-08-18,10:08:39.000,230,10974443,13285,0,1692353318,13095.023162189995,78.0077164500035,53438.10641328 2023-08-18,10:08:40.000,230,10974403,12925,0,1692353319,13095.11073421999,78.09935514000244,53438.33000112 2023-08-18,10:08:41.000,230,10974446,13365,0,1692353320,13095.0972616,78.2896816499997,53438.44179504 2023-08-18,10:08:42.000,230,10974471,13165,0,1692353321,13095.083788979995,78.51525381000101,53438.54660184 2023-08-18,10:08:43.000,230,10974438,12765,0,1692353322,13095.07031635999,78.73377684000297,53438.700318480005 2023-08-18,10:08:44.000,230,10974394,13165,0,1692353323,13095.19830625,79.03688943000452,53438.847048 2023-08-18,10:08:45.000,230,10974505,13165,0,1692353324,13095.353241379991,79.26951071999792,53438.99377752 2023-08-18,10:08:46.000,230,10974443,13125,0,1692353325,13095.555330679992,79.43868984000437,53439.1614684 2023-08-18,10:08:47.000,230,10974396,12925,0,1692353326,13095.642902710002,79.53032853000332,53439.133519920004 2023-08-18,10:08:48.000,230,10974471,13245,0,1692353327,13095.683320570002,79.55852505000075,53439.28723656 2023-08-18,10:08:49.000,230,10974439,13205,0,1692353328,13095.696793189993,79.5514759200014,53439.44794032 2023-08-18,10:08:50.000,230,10974407,13005,0,1692353329,13095.723738430002,79.41754244999902,53439.52479864 2023-08-18,10:08:51.000,230,10974474,13005,0,1692353330,13095.986454519989,79.41049331999966,53439.57370848 2023-08-18,10:08:52.000,230,10974397,13165,0,1692353331,13096.161598579994,79.4034441900003,53439.706463760005 2023-08-18,10:08:53.000,230,10974473,13285,0,1692353332,13096.43105097999,79.38934593000158,53439.81127056 2023-08-18,10:08:54.000,230,10974416,13085,0,1692353333,13096.821756960002,79.35410028000479,53440.041845520005 2023-08-18,10:08:55.000,230,10974442,13285,0,1692353334,13097.192254009999,79.24836332999985,53440.13267808001 2023-08-18,10:08:56.000,230,10974432,13285,0,1692353335,13097.684004639996,79.10033159999875,53440.3143432 2023-08-18,10:08:57.000,230,10974448,13165,0,1692353336,13098.142073720002,79.08623334000004,53440.4540856 2023-08-18,10:08:58.000,230,10974433,13285,0,1692353337,13098.579933869994,79.05098769000324,53440.71959616 2023-08-18,10:08:59.000,230,10974442,13205,0,1692353338,13099.112102359992,79.17082289999962,53440.94318400001 2023-08-18,10:09:00.000,230,10974471,13165,0,1692353339,13099.489335719998,79.31180550000136,53441.19472032 2023-08-18,10:09:01.000,230,10974403,13005,0,1692353340,13099.624061919989,79.60786896000354,53441.36939832 2023-08-18,10:09:02.000,230,10974479,13205,0,1692353341,13099.523017269988,79.8968832899991,53441.58599904 2023-08-18,10:09:03.000,230,10974451,13125,0,1692353342,13099.199674390002,80.13655370999913,53441.69080584001 2023-08-18,10:09:04.000,230,10974416,12925,0,1692353343,13098.997585090001,80.06606240999827,53441.86548384 2023-08-18,10:09:05.000,230,10974410,13325,0,1692353344,13098.91001305999,79.84049025000422,53442.08907168 2023-08-18,10:09:06.000,230,10974423,13125,0,1692353345,13098.842649959995,79.60081983000418,53442.21483984001 2023-08-18,10:09:07.000,230,10974468,12925,0,1692353346,13098.782023169995,79.48803374999989,53442.319646640004 2023-08-18,10:09:08.000,230,10974467,12925,0,1692353347,13098.91001305999,79.52327940000396,53442.43144056001 2023-08-18,10:09:09.000,230,10974383,13445,0,1692353348,13099.038002950001,79.56557418000011,53442.64105416 2023-08-18,10:09:10.000,230,10974444,13165,0,1692353349,13098.963903539996,79.45278810000309,53442.78079656 2023-08-18,10:09:11.000,230,10974409,13205,0,1692353350,13098.680978519995,79.38229680000222,53442.87861624 2023-08-18,10:09:12.000,230,10974466,13245,0,1692353351,13098.431735049999,79.29065811000328,53442.96246168001 2023-08-18,10:09:13.000,230,10974475,13125,0,1692353352,13098.290272539998,79.24836332999985,53443.011371520006 2023-08-18,10:09:14.000,230,10974431,13205,0,1692353353,13098.216173129993,79.10738072999811,53443.09521696 2023-08-18,10:09:15.000,230,10974492,12925,0,1692353354,13098.290272539998,78.9593490000043,53443.213998 2023-08-18,10:09:16.000,230,10974445,13085,0,1692353355,13098.350899329998,78.88180857000407,53443.2838692 2023-08-18,10:09:17.000,230,10974462,13205,0,1692353356,13098.155546339993,78.77607161999913,53443.36072752 2023-08-18,10:09:18.000,230,10974498,13325,0,1692353357,13097.724422499996,78.78312074999849,53443.33976616001 2023-08-18,10:09:19.000,230,10974478,13365,0,1692353358,13097.313507589999,78.93820160999894,53443.31181768 2023-08-18,10:09:20.000,230,10974393,13245,0,1692353359,13096.848702199997,79.02984029999789,53443.22098512001 2023-08-18,10:09:21.000,230,10974475,13285,0,1692353360,13096.45125990999,78.88885770000343,53443.18604952 2023-08-18,10:09:22.000,230,10974438,13405,0,1692353361,13096.026872379989,78.67738380000083,53443.109191200005 2023-08-18,10:09:23.000,230,10974459,13405,0,1692353362,13095.743947360002,78.53640119999909,53443.060281360005 2023-08-18,10:09:24.000,230,10974457,13125,0,1692353363,13095.508176509997,78.42361512000207,53443.109191200005 2023-08-18,10:09:25.000,230,10974461,13245,0,1692353364,13095.043371119995,78.28263252000033,53442.99739728 2023-08-18,10:09:26.000,230,10974491,13085,0,1692353365,13094.605510969988,78.05001122999965,53442.93451320001 2023-08-18,10:09:27.000,230,10974466,13245,0,1692353366,13094.174387129991,77.83853733000433,53442.74586096001 2023-08-18,10:09:28.000,230,10974463,13045,0,1692353367,13094.046397239996,77.48608082999999,53442.689964 2023-08-18,10:09:29.000,230,10974389,13045,0,1692353368,13094.241750230001,77.03493651000463,53442.655028400004 2023-08-18,10:09:30.000,230,10974409,13285,0,1692353369,13094.821072889994,76.64018523000414,53442.66201552 2023-08-18,10:09:31.000,230,10974441,13285,0,1692353370,13095.292614589991,76.34412177000195,53442.73887384 2023-08-18,10:09:32.000,230,10974421,13205,0,1692353371,13095.629430089997,76.11854961000063,53442.70393824 2023-08-18,10:09:33.000,230,10974458,13245,0,1692353372,13095.838255699993,75.96346875000017,53442.78778368001 2023-08-18,10:09:34.000,230,10974452,13165,0,1692353373,13095.959509279994,75.8295352799978,53442.91355184001 2023-08-18,10:09:35.000,230,10974480,13085,0,1692353374,13095.979718209994,75.71674920000078,53442.88560336001 2023-08-18,10:09:36.000,230,10974449,13605,0,1692353375,13096.020136069994,75.61101225000311,53442.94848744 2023-08-18,10:09:37.000,230,10974425,12965,0,1692353376,13096.181807509995,75.60396312000375,53443.02534576 2023-08-18,10:09:38.000,230,10974410,13165,0,1692353377,13096.29632478,75.62511051000183,53443.01835864 2023-08-18,10:09:39.000,230,10974444,13245,0,1692353378,13096.35695157,75.71674920000078,53443.10220408001 2023-08-18,10:09:40.000,230,10974438,13325,0,1692353379,13096.51862301,75.83658441000443,53443.20002376001 2023-08-18,10:09:41.000,230,10974462,12925,0,1692353380,13096.592722419991,75.9775670099989,53443.26989496001 2023-08-18,10:09:42.000,230,10974453,13085,0,1692353381,13096.720712310002,76.0057635300036,53443.33277904 2023-08-18,10:09:43.000,230,10974435,13085,0,1692353382,13096.794811719992,76.02691092000168,53443.30483056 2023-08-18,10:09:44.000,230,10974491,12925,0,1692353383,13097.003637329988,75.91412484000466,53443.4236116 2023-08-18,10:09:45.000,230,10974448,12965,0,1692353384,13097.185517699989,75.70970007000142,53443.563354000005 2023-08-18,10:09:46.000,230,10974414,13205,0,1692353385,13097.41455224,75.40658747999987,53443.682135040006 2023-08-18,10:09:47.000,230,10974445,13125,0,1692353386,13097.55601475,75.15281880000111,53443.72405776001 2023-08-18,10:09:48.000,230,10974466,13205,0,1692353387,13097.865885009996,75.04003272000409,53443.87078728001 2023-08-18,10:09:49.000,230,10974425,13205,0,1692353388,13098.175755269993,75.01888532999874,53444.01052968001 2023-08-18,10:09:50.000,230,10974497,13285,0,1692353389,13098.317217779993,75.00478707000002,53444.129310719996 2023-08-18,10:09:51.000,230,10974443,13325,0,1692353390,13098.290272539998,74.98363968000194,53444.1921948 2023-08-18,10:09:52.000,230,10974416,13205,0,1692353391,13098.175755269993,74.94134489999851,53444.25507888001 2023-08-18,10:09:53.000,230,10974455,12965,0,1692353392,13098.000611210002,74.91314838000108,53444.297001599996 2023-08-18,10:09:54.000,230,10974436,13405,0,1692353393,13097.778312980001,74.9554431600045,53444.33892432 2023-08-18,10:09:55.000,230,10974431,13125,0,1692353394,13097.502124269995,75.0893766299996,53444.42276976001 2023-08-18,10:09:56.000,230,10974431,13365,0,1692353395,13097.313507589999,75.10347488999832,53444.499628080004 2023-08-18,10:09:57.000,230,10974432,13365,0,1692353396,13097.084473049988,75.06118011000217,53444.5066152 2023-08-18,10:09:58.000,230,10974497,13445,0,1692353397,13096.902592680002,75.15986793000047,53444.42276976001 2023-08-18,10:09:59.000,230,10974437,13205,0,1692353398,13096.660085520001,75.21626097000262,53444.40879552 2023-08-18,10:10:00.000,230,10974491,12965,0,1692353399,13096.45125990999,75.10347488999832,53444.436744 2023-08-18,10:10:01.000,230,10974445,12925,0,1692353400,13096.222225369995,74.94839402999787,53444.499628080004 2023-08-18,10:10:02.000,230,10974417,13125,0,1692353401,13096.020136069994,74.7792149099987,53444.45770536 2023-08-18,10:10:03.000,230,10974448,13365,0,1692353402,13095.905618799989,74.81446056000277,53444.47866672 2023-08-18,10:10:04.000,230,10974480,12925,0,1692353403,13095.919091419993,74.84970620999957,53444.47167960001 2023-08-18,10:10:05.000,230,10974468,13365,0,1692353404,13095.818046769993,74.92019751000043,53444.499628080004 2023-08-18,10:10:06.000,230,10974471,13245,0,1692353405,13095.770892599998,75.03298359000473,53444.499628080004 2023-08-18,10:10:07.000,230,10974492,13445,0,1692353406,13095.663111640002,75.06118011000217,53444.44373112001 2023-08-18,10:10:08.000,230,10974481,13285,0,1692353407,13095.764156290003,75.03298359000473,53444.48565384 2023-08-18,10:10:09.000,230,10974424,13405,0,1692353408,13095.959509279994,74.9554431600045,53444.618409120005 2023-08-18,10:10:10.000,230,10974450,12925,0,1692353409,13096.080762859994,74.96249229000387,53444.61142200001 2023-08-18,10:10:11.000,230,10974454,13125,0,1692353410,13096.040344999994,75.01888532999874,53444.7511644 2023-08-18,10:10:12.000,230,10974450,13445,0,1692353411,13095.831519389998,75.19511358000454,53444.786100000005 2023-08-18,10:10:13.000,230,10974431,13125,0,1692353412,13095.615957469992,75.50527529999817,53444.737190160005 2023-08-18,10:10:14.000,230,10974467,12925,0,1692353413,13095.615957469992,75.88592831999995,53444.786100000005 2023-08-18,10:10:15.000,230,10974429,13205,0,1692353414,13095.622693780002,76.12559873999999,53444.80706136001 2023-08-18,10:10:16.000,230,10974428,13405,0,1692353415,13095.663111640002,76.252483080003,53444.8210356 2023-08-18,10:10:17.000,230,10974441,13245,0,1692353416,13095.912355109998,76.11854961000063,53444.8909068 2023-08-18,10:10:18.000,230,10974403,13085,0,1692353417,13096.35021525999,75.9775670099989,53444.97475224001 2023-08-18,10:10:19.000,230,10974470,13085,0,1692353418,13096.855438509992,75.93527223000274,53445.1005204 2023-08-18,10:10:20.000,230,10974450,13285,0,1692353419,13097.212462939999,76.0057635300036,53445.23327568001 2023-08-18,10:10:21.000,230,10974458,13285,0,1692353420,13097.36739806999,76.01986179000232,53445.338082480004 2023-08-18,10:10:22.000,230,10974440,13045,0,1692353421,13097.502124269995,76.14674612999806,53445.46385064 2023-08-18,10:10:23.000,230,10974463,13205,0,1692353422,13097.55601475,76.32297438000387,53445.53372184 2023-08-18,10:10:24.000,230,10974458,13005,0,1692353423,13097.603168919995,76.35822003000067,53445.64551576001 2023-08-18,10:10:25.000,230,10974452,13285,0,1692353424,13097.67726833,76.18199178000214,53445.88307784001 2023-08-18,10:10:26.000,230,10974435,13045,0,1692353425,13097.805258219996,76.06215656999848,53445.96692328 2023-08-18,10:10:27.000,230,10974426,13165,0,1692353426,13097.987138589997,76.0410091800004,53446.02282024001 2023-08-18,10:10:28.000,230,10974453,13365,0,1692353427,13098.229645749998,76.1890409100015,53446.16256264 2023-08-18,10:10:29.000,230,10974461,13165,0,1692353428,13098.344163019989,76.36526916000003,53446.40012472 2023-08-18,10:10:30.000,230,10974452,13325,0,1692353429,13098.276799919993,76.42871133000153,53446.532880000006 2023-08-18,10:10:31.000,230,10974474,13365,0,1692353430,13097.953457039992,76.37231828999938,53446.58877696 2023-08-18,10:10:32.000,230,10974476,13325,0,1692353431,13097.61664154,76.22428655999829,53446.66563528 2023-08-18,10:10:33.000,230,10974429,13045,0,1692353432,13097.232671869999,76.26658134000172,53446.679609520004 2023-08-18,10:10:34.000,230,10974465,13485,0,1692353433,13097.050791499998,76.36526916000003,53446.700570880006 2023-08-18,10:10:35.000,230,10974425,12925,0,1692353434,13096.969955779998,76.28067960000044,53446.882236 2023-08-18,10:10:36.000,230,10974457,12965,0,1692353435,13096.808284339997,76.08330396000383,53446.896210240004 2023-08-18,10:10:37.000,230,10974428,13565,0,1692353436,13096.49841408,75.8436335400038,53446.98005568 2023-08-18,10:10:38.000,230,10974477,13205,0,1692353437,13096.18854381999,75.66740528999799,53446.93114584 2023-08-18,10:10:39.000,230,10974400,13045,0,1692353438,13096.074026549999,75.5969139900044,53446.97306856 2023-08-18,10:10:40.000,230,10974466,13005,0,1692353439,13095.946036659989,75.5969139900044,53447.063901120004 2023-08-18,10:10:41.000,230,10974436,12925,0,1692353440,13095.898882489993,75.82248614999844,53447.07088824 2023-08-18,10:10:42.000,230,10974443,13165,0,1692353441,13095.723738430002,76.1396969999987,53447.09883672 2023-08-18,10:10:43.000,230,10974457,13165,0,1692353442,13095.629430089997,76.35822003000067,53447.16870792 2023-08-18,10:10:44.000,230,10974501,13285,0,1692353443,13095.683320570002,76.50625176000176,53447.231592000004 2023-08-18,10:10:45.000,230,10974459,12925,0,1692353444,13095.750683669998,76.3864165499981,53447.24556624001 2023-08-18,10:10:46.000,230,10974472,13245,0,1692353445,13095.966245589989,76.16789352000342,53447.29447608001 2023-08-18,10:10:47.000,230,10974493,12965,0,1692353446,13095.986454519989,76.10445135000191,53447.32941168 2023-08-18,10:10:48.000,230,10974451,13365,0,1692353447,13096.06729023999,76.09740222000255,53447.39229576001 2023-08-18,10:10:49.000,230,10974419,13085,0,1692353448,13096.16833488999,76.21723742999893,53447.50408968 2023-08-18,10:10:50.000,230,10974462,13285,0,1692353449,13096.262643229995,76.2877287299998,53447.57396088 2023-08-18,10:10:51.000,230,10974472,13445,0,1692353450,13096.30979739999,76.2877287299998,53447.66479344 2023-08-18,10:10:52.000,230,10974421,13165,0,1692353451,13096.303061089995,76.23133568999765,53447.76261312 2023-08-18,10:10:53.000,230,10974466,12685,0,1692353452,13096.37042418999,76.0410091800004,53447.81152296 2023-08-18,10:10:54.000,230,10974432,13605,0,1692353453,13096.505150389996,75.96346875000017,53447.95126536 2023-08-18,10:10:55.000,230,10974412,13085,0,1692353454,13096.484941459996,75.96346875000017,53447.94427824001 2023-08-18,10:10:56.000,230,10974448,12885,0,1692353455,13096.47820515,76.05510743999912,53448.03511080001 2023-08-18,10:10:57.000,230,10974470,12965,0,1692353456,13096.484941459996,76.25953221000236,53448.042097920006 2023-08-18,10:10:58.000,230,10974432,13285,0,1692353457,13096.552304559991,76.5344482799992,53448.07703352 2023-08-18,10:10:59.000,230,10974429,13005,0,1692353458,13096.51862301,76.83051174000138,53448.104982 2023-08-18,10:11:00.000,230,10974426,12925,0,1692353459,13096.28958846999,77.0913295499995,53448.11895624 2023-08-18,10:11:01.000,230,10974404,12965,0,1692353460,13096.121180719994,77.06313303000206,53448.14690472 2023-08-18,10:11:02.000,230,10974446,12925,0,1692353461,13096.013399759999,76.92215043000033,53448.13293048001 2023-08-18,10:11:03.000,230,10974468,13005,0,1692353462,13095.811310459998,76.67543088000093,53448.070046400004 2023-08-18,10:11:04.000,230,10974507,12885,0,1692353463,13095.818046769993,76.47805524000432,53448.139917600005 2023-08-18,10:11:05.000,230,10974480,12965,0,1692353464,13095.838255699993,76.37231828999938,53448.21677592 2023-08-18,10:11:06.000,230,10974447,13165,0,1692353465,13095.858464629993,76.21018829999957,53448.21677592 2023-08-18,10:11:07.000,230,10974447,13325,0,1692353466,13095.932564039998,75.99871440000425,53448.20280168001 2023-08-18,10:11:08.000,230,10974449,12925,0,1692353467,13095.986454519989,75.86478093000187,53448.29363424 2023-08-18,10:11:09.000,230,10974436,13245,0,1692353468,13095.925827729989,75.8436335400038,53448.307608480005 2023-08-18,10:11:10.000,230,10974420,13125,0,1692353469,13095.743947360002,75.70970007000142,53448.33555696 2023-08-18,10:11:11.000,230,10974441,13285,0,1692353470,13095.548594369997,75.5475700800016,53448.30062136001 2023-08-18,10:11:12.000,230,10974467,13285,0,1692353471,13095.434077099992,75.39953835000051,53448.37049256001 2023-08-18,10:11:13.000,230,10974468,13125,0,1692353472,13095.461022340001,75.47707878000074,53448.39145392 2023-08-18,10:11:14.000,230,10974440,12925,0,1692353473,13095.602484850002,75.6956018100027,53448.3844668 2023-08-18,10:11:15.000,230,10974473,13605,0,1692353474,13095.696793189993,75.81543701999908,53448.49626072001 2023-08-18,10:11:16.000,230,10974442,13125,0,1692353475,13095.710265809998,75.93527223000274,53448.629016 2023-08-18,10:11:17.000,230,10974445,13085,0,1692353476,13095.676584259993,76.03396005000104,53448.65696448 2023-08-18,10:11:18.000,230,10974464,13125,0,1692353477,13095.669847949997,76.1537952600047,53448.712861440006 2023-08-18,10:11:19.000,230,10974420,13005,0,1692353478,13095.609221159997,76.17494265000278,53448.73382280001 2023-08-18,10:11:20.000,230,10974461,13045,0,1692353479,13095.555330679992,76.10445135000191,53448.85260384001 2023-08-18,10:11:21.000,230,10974414,13005,0,1692353480,13095.595748539992,76.06920569999784,53448.86657808 2023-08-18,10:11:22.000,230,10974403,12925,0,1692353481,13095.898882489993,76.11854961000063,53449.027281840004 2023-08-18,10:11:23.000,230,10974466,13365,0,1692353482,13096.282852159995,75.98461613999825,53449.027281840004 2023-08-18,10:11:24.000,230,10974467,13085,0,1692353483,13096.653349209992,75.82248614999844,53449.18099848 2023-08-18,10:11:25.000,230,10974459,13285,0,1692353484,13096.909328989997,75.60396312000375,53449.29977952 2023-08-18,10:11:26.000,230,10974416,13205,0,1692353485,13096.882383750002,75.49822616999882,53449.36965072 2023-08-18,10:11:27.000,230,10974414,12965,0,1692353486,13096.808284339997,75.49117703999946,53449.411573440004 2023-08-18,10:11:28.000,230,10974429,12885,0,1692353487,13096.815020649992,75.56871746999968,53449.44650904 2023-08-18,10:11:29.000,230,10974436,13165,0,1692353488,13096.781339100002,75.67445442000462,53449.41856056 2023-08-18,10:11:30.000,230,10974415,13085,0,1692353489,13096.700503380001,75.72379833000014,53449.50939312 2023-08-18,10:11:31.000,230,10974408,13125,0,1692353490,13096.680294450001,75.80133876000036,53449.56529008 2023-08-18,10:11:32.000,230,10974446,12925,0,1692353491,13096.680294450001,76.1537952600047,53449.600225680006 2023-08-18,10:11:33.000,230,10974391,13165,0,1692353492,13096.666821829996,76.47100610999769,53449.55830296 2023-08-18,10:11:34.000,230,10974458,12885,0,1692353493,13096.700503380001,76.62608696999814,53449.6072128 2023-08-18,10:11:35.000,230,10974407,13205,0,1692353494,13096.552304559991,76.69657826999901,53449.59323856001 2023-08-18,10:11:36.000,230,10974441,13525,0,1692353495,13096.25590692,76.77411869999924,53449.50240600001 2023-08-18,10:11:37.000,230,10974475,13045,0,1692353496,13095.925827729989,76.97854347000248,53449.49541888 2023-08-18,10:11:38.000,230,10974448,13045,0,1692353497,13095.656375329992,77.2393612800006,53449.481444640005 2023-08-18,10:11:39.000,230,10974437,13085,0,1692353498,13095.582275920002,77.65525994999916,53449.44650904 2023-08-18,10:11:40.000,230,10974396,13045,0,1692353499,13095.676584259993,78.05001122999965,53449.39061208 2023-08-18,10:11:41.000,230,10974430,13085,0,1692353500,13095.791101529998,78.2544360000029,53449.42554768001 2023-08-18,10:11:42.000,230,10974424,13205,0,1692353501,13095.791101529998,78.29673077999905,53449.43952192 2023-08-18,10:11:43.000,230,10974448,13085,0,1692353502,13095.548594369997,78.13460078999924,53449.44650904 2023-08-18,10:11:44.000,230,10974437,13245,0,1692353503,13095.306087209996,77.81034080999962,53449.41856056 2023-08-18,10:11:45.000,230,10974467,13005,0,1692353504,13095.11747053,77.47198257000127,53449.41856056 2023-08-18,10:11:46.000,230,10974442,13485,0,1692353505,13095.002953259995,77.27460693000467,53449.50240600001 2023-08-18,10:11:47.000,230,10974414,13165,0,1692353506,13095.00968956999,77.36624562000361,53449.579264320004 2023-08-18,10:11:48.000,230,10974443,13005,0,1692353507,13094.97600802,77.46493344000191,53449.62118704001 2023-08-18,10:11:49.000,230,10974433,13245,0,1692353508,13094.841281819994,77.56362126000022,53449.65612264 2023-08-18,10:11:50.000,230,10974418,13165,0,1692353509,13094.497730009993,77.62706343000173,53449.600225680006 2023-08-18,10:11:51.000,230,10974466,13125,0,1692353510,13094.01271568999,77.8314881999977,53449.62817416 2023-08-18,10:11:52.000,230,10974402,13005,0,1692353511,13093.494019819998,77.93722515000263,53449.551315840006 2023-08-18,10:11:53.000,230,10974435,13285,0,1692353512,13093.116786459992,77.91607776000455,53449.50939312 2023-08-18,10:11:54.000,230,10974488,13605,0,1692353513,13092.907960849996,77.84558646000369,53449.47445752001 2023-08-18,10:11:55.000,230,10974433,13205,0,1692353514,13092.77997096,77.6975547300026,53449.52336736001 2023-08-18,10:11:56.000,230,10974470,13125,0,1692353515,13092.584617969995,77.55657213000086,53449.51638024 2023-08-18,10:11:57.000,230,10974482,13005,0,1692353516,13092.180439369993,77.54247387000214,53449.3975992 2023-08-18,10:11:58.000,230,10974466,12925,0,1692353517,13092.065922100002,77.4014912700004,53449.432534800006 2023-08-18,10:11:59.000,230,10974423,12805,0,1692353518,13092.005295310002,77.32395084000018,53449.530354480004 2023-08-18,10:12:00.000,230,10974433,13405,0,1692353519,13092.012031619997,77.15477172000101,53449.55830296 2023-08-18,10:12:01.000,230,10974432,13165,0,1692353520,13092.335374499999,76.91510130000097,53449.64214840001 2023-08-18,10:12:02.000,230,10974503,13005,0,1692353521,13092.77323464999,76.78821695999795,53449.62817416 2023-08-18,10:12:03.000,230,10974439,13085,0,1692353522,13093.211094799997,76.75297131000116,53449.746955200004 2023-08-18,10:12:04.000,230,10974462,12925,0,1692353523,13093.595064469999,76.75297131000116,53449.92862032001 2023-08-18,10:12:05.000,230,10974401,13205,0,1692353524,13093.68937280999,76.78821695999795,53450.04041424 2023-08-18,10:12:06.000,230,10974419,13285,0,1692353525,13093.554646609999,76.95034694999777,53450.14522104001 2023-08-18,10:12:07.000,230,10974470,13205,0,1692353526,13093.366029929988,77.10542780999822,53450.25701496 2023-08-18,10:12:08.000,230,10974431,13165,0,1692353527,13093.009005499996,77.25345953999931,53450.368808880005 2023-08-18,10:12:09.000,230,10974468,13245,0,1692353528,13092.59809059,77.24641040999995,53450.39675736 2023-08-18,10:12:10.000,230,10974464,12885,0,1692353529,13092.328638189989,77.06313303000206,53450.56444824 2023-08-18,10:12:11.000,230,10974474,13125,0,1692353530,13092.254538779998,76.78821695999795,53450.64829368001 2023-08-18,10:12:12.000,230,10974452,13325,0,1692353531,13092.315165569998,76.36526916000003,53450.80899744 2023-08-18,10:12:13.000,230,10974412,12885,0,1692353532,13092.42968283999,76.04805830999976,53450.86489440001 2023-08-18,10:12:14.000,230,10974480,13085,0,1692353533,13092.625035829995,75.68855268000334,53451.0046368 2023-08-18,10:12:15.000,230,10974511,13165,0,1692353534,13092.685662619995,75.56871746999968,53451.13040496001 2023-08-18,10:12:16.000,230,10974435,13245,0,1692353535,13092.786707269996,75.58986485999776,53451.34001856 2023-08-18,10:12:17.000,230,10974443,13085,0,1692353536,13092.80017989,75.75199485000485,53451.43783824001 2023-08-18,10:12:18.000,230,10974456,13245,0,1692353537,13092.90122454,76.0057635300036,53451.56360640001 2023-08-18,10:12:19.000,230,10974440,12885,0,1692353538,13093.029214429997,76.34412177000195,53451.76623288 2023-08-18,10:12:20.000,230,10974432,13165,0,1692353539,13093.069632289997,76.48510437000368,53451.91994952001 2023-08-18,10:12:21.000,230,10974398,13365,0,1692353540,13093.136995389992,76.5344482799992,53452.094627520004 2023-08-18,10:12:22.000,230,10974450,12845,0,1692353541,13093.291930519998,76.56969393000327,53452.27629264001 2023-08-18,10:12:23.000,230,10974481,13205,0,1692353542,13093.379502549993,76.65428349000285,53452.36013808 2023-08-18,10:12:24.000,230,10974457,13125,0,1692353543,13093.743263289995,76.90805217000161,53452.548790320005 2023-08-18,10:12:25.000,230,10974475,13045,0,1692353544,13094.08007879,77.17591910999909,53452.79333952 2023-08-18,10:12:26.000,230,10974439,12845,0,1692353545,13094.383212740002,77.45788431000256,53452.99596600001 2023-08-18,10:12:27.000,230,10974415,13125,0,1692353546,13094.437103219992,77.67640734000452,53453.14968264 2023-08-18,10:12:28.000,230,10974455,13245,0,1692353547,13094.578565729993,77.73280037999939,53453.39423184 2023-08-18,10:12:29.000,230,10974422,13245,0,1692353548,13094.699819309993,77.66935820999788,53453.603845440004 2023-08-18,10:12:30.000,230,10974414,13005,0,1692353549,13094.8951723,77.54247387000214,53453.80647192 2023-08-18,10:12:31.000,230,10974512,13445,0,1692353550,13095.265669349996,77.52132648000406,53453.96717568 2023-08-18,10:12:32.000,230,10974472,12965,0,1692353551,13095.777628909993,77.59181777999765,53454.20473776 2023-08-18,10:12:33.000,230,10974430,12885,0,1692353552,13096.181807509995,77.68345647000388,53454.33749304001 2023-08-18,10:12:34.000,230,10974475,13005,0,1692353553,13096.37042418999,77.74689863999811,53454.54011952 2023-08-18,10:12:35.000,230,10974453,13285,0,1692353554,13096.525359319996,77.7962425500009,53454.8126172 2023-08-18,10:12:36.000,230,10974447,13285,0,1692353555,13096.828493269997,77.63411256000109,53455.03620504001 2023-08-18,10:12:37.000,230,10974482,13085,0,1692353556,13097.30677127999,77.25345953999931,53455.1969088 2023-08-18,10:12:38.000,230,10974445,13045,0,1692353557,13097.879357630001,76.92215043000033,53455.36459968 2023-08-18,10:12:39.000,230,10974463,13205,0,1692353558,13098.438471359994,76.71067652999773,53455.59517464 2023-08-18,10:12:40.000,230,10974437,13405,0,1692353559,13098.9369583,76.56969393000327,53455.79780112001 2023-08-18,10:12:41.000,230,10974465,13005,0,1692353560,13099.260301180002,76.47100610999769,53455.972479120006 2023-08-18,10:12:42.000,230,10974441,13085,0,1692353561,13099.523017269988,76.2877287299998,53456.11222152001 2023-08-18,10:12:43.000,230,10974397,13205,0,1692353562,13099.718370259994,76.25953221000236,53456.314848 2023-08-18,10:12:44.000,230,10974451,13205,0,1692353563,13099.87330539,76.20313917000021,53456.58035856 2023-08-18,10:12:45.000,230,10974451,13205,0,1692353564,13099.839623839995,76.1890409100015,53456.70612672 2023-08-18,10:12:46.000,230,10974460,12925,0,1692353565,13099.85309646,76.1890409100015,53456.810933520006 2023-08-18,10:12:47.000,230,10974464,13365,0,1692353566,13099.758788119994,76.21723742999893,53456.93670168 2023-08-18,10:12:48.000,230,10974424,13125,0,1692353567,13099.70489763999,76.1537952600047,53457.11836680001 2023-08-18,10:12:49.000,230,10974429,12845,0,1692353568,13099.778997049994,76.02691092000168,53457.25112208 2023-08-18,10:12:50.000,230,10974419,12925,0,1692353569,13100.05518576,76.01281266000296,53457.43977432 2023-08-18,10:12:51.000,230,10974432,13285,0,1692353570,13100.338110780001,75.92822310000338,53457.60047808001 2023-08-18,10:12:52.000,230,10974427,13365,0,1692353571,13100.486309599997,75.66035615999863,53457.82406592 2023-08-18,10:12:53.000,230,10974477,13205,0,1692353572,13100.775970929993,75.51937356000417,53457.984769680006 2023-08-18,10:12:54.000,230,10974451,13325,0,1692353573,13101.05215964,75.5828157299984,53458.18739616 2023-08-18,10:12:55.000,230,10974438,13245,0,1692353574,13101.17341322,75.64625789999991,53458.33412568 2023-08-18,10:12:56.000,230,10974419,13005,0,1692353575,13101.32834834999,75.73789658999885,53458.48085520001 2023-08-18,10:12:57.000,230,10974437,13125,0,1692353576,13101.483283479996,75.9775670099989,53458.56470064 2023-08-18,10:12:58.000,230,10974419,13325,0,1692353577,13101.490019789991,76.12559873999999,53458.66252032 2023-08-18,10:12:59.000,230,10974421,13245,0,1692353578,13101.260985249995,76.25953221000236,53458.76034 2023-08-18,10:13:00.000,230,10974413,13205,0,1692353579,13100.951114989999,76.28067960000044,53458.91405664001 2023-08-18,10:13:01.000,230,10974422,13085,0,1692353580,13100.742289379989,76.42871133000153,53458.935018 2023-08-18,10:13:02.000,230,10974479,13125,0,1692353581,13100.580617940002,76.80231522000395,53458.935018 2023-08-18,10:13:03.000,230,10974416,13125,0,1692353582,13100.284220299996,77.16886997999973,53458.84418544001 2023-08-18,10:13:04.000,230,10974430,13125,0,1692353583,13100.03497683,77.28165606000402,53458.88610816 2023-08-18,10:13:05.000,230,10974470,13125,0,1692353584,13099.698161329994,77.3028034500021,53458.9000824 2023-08-18,10:13:06.000,230,10974445,13125,0,1692353585,13099.421972620003,77.41558952999912,53458.823224080006 2023-08-18,10:13:07.000,230,10974412,13085,0,1692353586,13099.253564869992,77.56362126000022,53458.83719832 2023-08-18,10:13:08.000,230,10974439,13325,0,1692353587,13099.078420810001,77.73280037999939,53458.802262720004 2023-08-18,10:13:09.000,230,10974432,13325,0,1692353588,13098.970639849991,77.86673385000176,53458.823224080006 2023-08-18,10:13:10.000,230,10974419,13325,0,1692353589,13098.86959519999,78.05706035999901,53458.76034 2023-08-18,10:13:11.000,230,10974446,13325,0,1692353590,13098.70792375999,78.12755165999988,53458.71143016 2023-08-18,10:13:12.000,230,10974446,13285,0,1692353591,13098.411526119999,78.11345340000116,53458.704443040006 2023-08-18,10:13:13.000,230,10974416,13125,0,1692353592,13098.115128479993,78.1064042700018,53458.59264912 2023-08-18,10:13:14.000,230,10974399,13045,0,1692353593,13097.838939770001,78.11345340000116,53458.585662000005 2023-08-18,10:13:15.000,230,10974415,13245,0,1692353594,13097.65032308999,78.16279731000395,53458.6205976 2023-08-18,10:13:16.000,230,10974455,13165,0,1692353595,13097.46844271999,78.2896816499997,53458.66252032 2023-08-18,10:13:17.000,230,10974445,12965,0,1692353596,13097.172045079998,78.32492730000376,53458.585662000005 2023-08-18,10:13:18.000,230,10974418,13005,0,1692353597,13096.808284339997,78.21919034999883,53458.42495824 2023-08-18,10:13:19.000,230,10974450,13325,0,1692353598,13096.484941459996,78.12050253000052,53458.3760484 2023-08-18,10:13:20.000,230,10974418,13205,0,1692353599,13096.11444441,78.05001122999965,53458.38303552 2023-08-18,10:13:21.000,230,10974490,13125,0,1692353600,13095.791101529998,77.85263559000305,53458.28521584 2023-08-18,10:13:22.000,230,10974434,12845,0,1692353601,13095.481231270001,77.54247387000214,53458.21534464 2023-08-18,10:13:23.000,230,10974466,13325,0,1692353602,13095.427340789996,77.31690171000082,53458.180409040004 2023-08-18,10:13:24.000,230,10974427,13085,0,1692353603,13095.380186620001,77.03493651000463,53458.20835752 2023-08-18,10:13:25.000,230,10974444,13045,0,1692353604,13095.19830625,76.76002044000052,53458.15944768 2023-08-18,10:13:26.000,230,10974436,13045,0,1692353605,13094.97600802,76.52739914999984,53458.15944768 2023-08-18,10:13:27.000,230,10974446,13045,0,1692353606,13094.693082999998,76.39346568000474,53458.05464088001 2023-08-18,10:13:28.000,230,10974412,13245,0,1692353607,13094.538147869993,76.32297438000387,53458.06861512 2023-08-18,10:13:29.000,230,10974427,13485,0,1692353608,13094.437103219992,76.11150048000127,53457.9917568 2023-08-18,10:13:30.000,230,10974414,13525,0,1692353609,13094.389949049997,75.78724050000164,53458.05464088001 2023-08-18,10:13:31.000,230,10974449,13325,0,1692353610,13094.403421670002,75.47707878000074,53458.04066664 2023-08-18,10:13:32.000,230,10974454,13285,0,1692353611,13094.464048460002,75.35019443999772,53458.01970528 2023-08-18,10:13:33.000,230,10974429,13205,0,1692353612,13094.854754439999,75.41363660999923,53458.01970528 2023-08-18,10:13:34.000,230,10974452,12965,0,1692353613,13095.15115207999,75.50527529999817,53458.0965636 2023-08-18,10:13:35.000,230,10974442,13245,0,1692353614,13095.23872411,75.25150661999942,53458.061628 2023-08-18,10:13:36.000,230,10974431,12925,0,1692353615,13095.25893304,74.88495186000364,53458.04765376 2023-08-18,10:13:37.000,230,10974479,13285,0,1692353616,13095.386922929996,74.63823231000424,53458.033679520006 2023-08-18,10:13:38.000,230,10974430,13085,0,1692353617,13095.481231270001,74.41970928000228,53458.07560224001 2023-08-18,10:13:39.000,230,10974449,13245,0,1692353618,13095.615957469992,74.3985618900042,53458.082589360005 2023-08-18,10:13:40.000,230,10974440,12925,0,1692353619,13095.750683669998,74.37741449999885,53458.11053784 2023-08-18,10:13:41.000,230,10974407,13125,0,1692353620,13095.818046769993,74.42675841000164,53458.14547344001 2023-08-18,10:13:42.000,230,10974477,13325,0,1692353621,13095.717002119993,74.49020058000315,53458.152460560006 2023-08-18,10:13:43.000,230,10974454,13285,0,1692353622,13095.494703889992,74.37741449999885,53457.94983408 2023-08-18,10:13:44.000,230,10974455,13205,0,1692353623,13095.359977690001,74.14479320999817,53457.97079544 2023-08-18,10:13:45.000,230,10974460,12925,0,1692353624,13095.2993509,73.88397540000005,53458.012718160004 2023-08-18,10:13:46.000,230,10974470,13245,0,1692353625,13095.434077099992,73.70069802000216,53458.04066664 2023-08-18,10:13:47.000,230,10974446,12885,0,1692353626,13095.521649130002,73.94741757000156,53458.05464088001 2023-08-18,10:13:48.000,230,10974443,13245,0,1692353627,13095.454286029992,74.29987406999862,53457.963808320004 2023-08-18,10:13:49.000,230,10974453,13285,0,1692353628,13095.434077099992,74.51134797000122,53457.93585984001 2023-08-18,10:13:50.000,230,10974459,13285,0,1692353629,13095.434077099992,74.4690531899978,53457.94983408 2023-08-18,10:13:51.000,230,10974441,13485,0,1692353630,13095.353241379991,74.41970928000228,53457.90092424 2023-08-18,10:13:52.000,230,10974458,13045,0,1692353631,13095.346505069996,74.18003886000224,53457.95682120001 2023-08-18,10:13:53.000,230,10974448,13285,0,1692353632,13095.447549719996,74.06725277999794,53457.88695000001 2023-08-18,10:13:54.000,230,10974445,13485,0,1692353633,13095.656375329992,74.0390562600005,53457.9218856 2023-08-18,10:13:55.000,230,10974455,12965,0,1692353634,13095.885409869989,73.99676148000435,53457.97079544 2023-08-18,10:13:56.000,230,10974447,13365,0,1692353635,13095.972981899999,73.89102452999941,53458.04765376 2023-08-18,10:13:57.000,230,10974398,13285,0,1692353636,13095.892146179998,73.74299279999832,53458.08957648 2023-08-18,10:13:58.000,230,10974459,13245,0,1692353637,13095.791101529998,73.45397847000277,53458.06861512 2023-08-18,10:13:59.000,230,10974450,13285,0,1692353638,13095.717002119993,73.43283108000469,53458.082589360005 2023-08-18,10:14:00.000,230,10974415,13205,0,1692353639,13095.629430089997,73.55971542000043,53458.13848632 2023-08-18,10:14:01.000,230,10974451,13125,0,1692353640,13095.602484850002,73.79938584000047,53458.13848632 2023-08-18,10:14:02.000,230,10974468,13325,0,1692353641,13095.642902710002,73.8769262700007,53458.131499200004 2023-08-18,10:14:03.000,230,10974433,13485,0,1692353642,13095.710265809998,73.96151583000028,53458.15944768 2023-08-18,10:14:04.000,230,10974434,13285,0,1692353643,13095.892146179998,73.98266321999836,53458.250280240005 2023-08-18,10:14:05.000,230,10974428,13085,0,1692353644,13095.946036659989,73.96856495999964,53458.24329312001 2023-08-18,10:14:06.000,230,10974477,13205,0,1692353645,13095.946036659989,73.89102452999941,53458.26425448 2023-08-18,10:14:07.000,230,10974444,13525,0,1692353646,13095.642902710002,73.89807365999877,53458.236306 2023-08-18,10:14:08.000,230,10974472,13085,0,1692353647,13095.326296139996,73.91922105000413,53458.19438328001 2023-08-18,10:14:09.000,230,10974407,13365,0,1692353648,13095.083788979995,74.01790887000243,53458.22233176001 2023-08-18,10:14:10.000,230,10974434,13085,0,1692353649,13095.002953259995,74.06020364999858,53458.21534464 2023-08-18,10:14:11.000,230,10974401,13245,0,1692353650,13094.98948063999,74.1518423400048,53458.17342192001 2023-08-18,10:14:12.000,230,10974449,13165,0,1692353651,13094.982744329995,74.13774407999881,53458.13848632 2023-08-18,10:14:13.000,230,10974434,13165,0,1692353652,13094.982744329995,74.01085974000307,53458.19438328001 2023-08-18,10:14:14.000,230,10974473,13285,0,1692353653,13095.043371119995,73.91217192000477,53458.180409040004 2023-08-18,10:14:15.000,230,10974438,12925,0,1692353654,13094.982744329995,73.88397540000005,53458.20835752 2023-08-18,10:14:16.000,230,10974459,13525,0,1692353655,13094.800863959994,73.92627018000348,53458.250280240005 2023-08-18,10:14:17.000,230,10974420,12685,0,1692353656,13094.558356799993,74.10954756000137,53458.236306 2023-08-18,10:14:18.000,230,10974427,13085,0,1692353657,13094.302377020002,74.14479320999817,53458.21534464 2023-08-18,10:14:19.000,230,10974442,13325,0,1692353658,13094.026188309996,74.06725277999794,53458.236306 2023-08-18,10:14:20.000,230,10974495,13165,0,1692353659,13093.72979066999,73.89807365999877,53458.22931888 2023-08-18,10:14:21.000,230,10974422,13165,0,1692353660,13093.433393029998,73.83463149000454,53458.18739616 2023-08-18,10:14:22.000,230,10974460,13285,0,1692353661,13093.143731700002,73.83463149000454,53458.17342192001 2023-08-18,10:14:23.000,230,10974450,13125,0,1692353662,13092.77997096,73.88397540000005,53458.061628 2023-08-18,10:14:24.000,230,10974483,13125,0,1692353663,13092.49704594,74.03200713000115,53458.0965636 2023-08-18,10:14:25.000,230,10974408,13085,0,1692353664,13092.207384609988,74.30692319999798,53458.05464088001 2023-08-18,10:14:26.000,230,10974438,13085,0,1692353665,13091.850360179997,74.41970928000228,53457.97778256001 2023-08-18,10:14:27.000,230,10974469,13365,0,1692353666,13091.56069885,74.58888840000145,53457.9917568 2023-08-18,10:14:28.000,230,10974425,13125,0,1692353667,13091.446181579995,74.67347796000104,53457.95682120001 2023-08-18,10:14:29.000,230,10974399,13165,0,1692353668,13091.39229109999,74.75806752000062,53458.033679520006 2023-08-18,10:14:30.000,230,10974488,13445,0,1692353669,13091.37208216999,74.7792149099987,53457.97079544 2023-08-18,10:14:31.000,230,10974460,12925,0,1692353670,13091.365345859995,74.54659361999802,53458.012718160004 2023-08-18,10:14:32.000,230,10974396,12965,0,1692353671,13091.39902741,74.3351197200027,53458.033679520006 2023-08-18,10:14:33.000,230,10974470,13005,0,1692353672,13091.324927999995,74.0390562600005,53457.97079544 2023-08-18,10:14:34.000,230,10974416,13245,0,1692353673,13091.27777383,73.73594366999896,53458.04066664 2023-08-18,10:14:35.000,230,10974455,13165,0,1692353674,13091.27103751999,73.53856803000235,53458.17342192001 2023-08-18,10:14:36.000,230,10974438,13085,0,1692353675,13091.385554789995,73.49627324999892,53458.18739616 2023-08-18,10:14:37.000,230,10974402,12925,0,1692353676,13091.668479809996,73.4821749900002,53458.22233176001 2023-08-18,10:14:38.000,230,10974455,13085,0,1692353677,13091.931195899997,73.53856803000235,53458.22931888 2023-08-18,10:14:39.000,230,10974405,13165,0,1692353678,13092.146757819988,73.67955063000409,53458.32713856 2023-08-18,10:14:40.000,230,10974412,13445,0,1692353679,13092.281484019994,73.83463149000454,53458.348099920004 2023-08-18,10:14:41.000,230,10974462,12765,0,1692353680,13092.268011399989,74.07430191000458,53458.466880960004 2023-08-18,10:14:42.000,230,10974463,13245,0,1692353681,13092.234329849998,74.2857758099999,53458.417971120005 2023-08-18,10:14:43.000,230,10974426,13245,0,1692353682,13092.321901879994,74.5324953599993,53458.42495824 2023-08-18,10:14:44.000,230,10974415,13325,0,1692353683,13092.47010069999,74.76511664999998,53458.57867488001 2023-08-18,10:14:45.000,230,10974434,12965,0,1692353684,13092.625035829995,74.94134489999851,53458.57168776 2023-08-18,10:14:46.000,230,10974461,13285,0,1692353685,13092.665453689995,75.04708185000345,53458.585662000005 2023-08-18,10:14:47.000,230,10974463,13205,0,1692353686,13092.523991179994,75.1387205400024,53458.585662000005 2023-08-18,10:14:48.000,230,10974466,13165,0,1692353687,13092.436419149999,75.20921184000326,53458.52277792 2023-08-18,10:14:49.000,230,10974475,13365,0,1692353688,13092.396001289999,75.18101531999855,53458.585662000005 2023-08-18,10:14:50.000,230,10974426,13005,0,1692353689,13092.288220329989,75.27265401000477,53458.655533200006 2023-08-18,10:14:51.000,230,10974406,13285,0,1692353690,13092.113076269998,75.21626097000262,53458.6904688 2023-08-18,10:14:52.000,230,10974461,13365,0,1692353691,13091.951404829997,74.97659055000258,53458.6904688 2023-08-18,10:14:53.000,230,10974500,13245,0,1692353692,13091.870569109997,74.80741143000341,53458.64854608001 2023-08-18,10:14:54.000,230,10974448,13285,0,1692353693,13091.897514349992,74.67347796000104,53458.655533200006 2023-08-18,10:14:55.000,230,10974512,13165,0,1692353694,13092.005295310002,74.57479014000273,53458.73239152 2023-08-18,10:14:56.000,230,10974445,13005,0,1692353695,13092.315165569998,74.52544622999994,53458.71841728 2023-08-18,10:14:57.000,230,10974411,13165,0,1692353696,13092.51051855999,74.65233057000296,53458.6904688 2023-08-18,10:14:58.000,230,10974443,13125,0,1692353697,13092.69913524,74.62413404999825,53458.74636576001 2023-08-18,10:14:59.000,230,10974468,13165,0,1692353698,13092.948378709996,74.56774101000337,53458.83719832 2023-08-18,10:15:00.000,230,10974453,13325,0,1692353699,13093.096577529992,74.44790579999972,53458.94899224 2023-08-18,10:15:01.000,230,10974430,13085,0,1692353700,13093.325612070003,74.34216885000205,53459.039824800006 2023-08-18,10:15:02.000,230,10974443,13005,0,1692353701,13093.453601959998,74.16594060000352,53459.10969600001 2023-08-18,10:15:03.000,230,10974478,12925,0,1692353702,13093.440129339993,74.02495800000179,53459.10270888 2023-08-18,10:15:04.000,230,10974459,13085,0,1692353703,13093.568119229989,74.01790887000243,53459.207515680006 2023-08-18,10:15:05.000,230,10974469,13165,0,1692353704,13093.71631805,74.06725277999794,53459.354245200004 2023-08-18,10:15:06.000,230,10974459,13245,0,1692353705,13093.783681149995,74.13069494999945,53459.43809064 2023-08-18,10:15:07.000,230,10974419,13165,0,1692353706,13093.70958173999,74.27872668000055,53459.46603912001 2023-08-18,10:15:08.000,230,10974463,13005,0,1692353707,13093.615273399999,74.29987406999862,53459.55687168 2023-08-18,10:15:09.000,230,10974421,13405,0,1692353708,13093.68937280999,74.30692319999798,53459.710588320006 2023-08-18,10:15:10.000,230,10974501,13605,0,1692353709,13093.89146210999,74.23643190000439,53459.808408000004 2023-08-18,10:15:11.000,230,10974459,13485,0,1692353710,13094.01271568999,74.21528450999904,53459.81539512 2023-08-18,10:15:12.000,230,10974458,13125,0,1692353711,13094.026188309996,74.25053016000311,53459.90622768 2023-08-18,10:15:13.000,230,10974440,13285,0,1692353712,13093.87798949,74.36331624000013,53459.96911176001 2023-08-18,10:15:14.000,230,10974455,13165,0,1692353713,13093.70958173999,74.41970928000228,53460.0529572 2023-08-18,10:15:15.000,230,10974452,13285,0,1692353714,13093.568119229989,74.2857758099999,53460.22064808 2023-08-18,10:15:16.000,230,10974445,13125,0,1692353715,13093.514228749998,74.10954756000137,53460.2975064 2023-08-18,10:15:17.000,230,10974438,13485,0,1692353716,13093.392975169998,73.79233671000111,53460.32545488001 2023-08-18,10:15:18.000,230,10974450,13445,0,1692353717,13093.163940630002,73.65135410999937,53460.35340336001 2023-08-18,10:15:19.000,230,10974450,13005,0,1692353718,13093.015741809992,73.75709106000431,53460.4372488 2023-08-18,10:15:20.000,230,10974451,13085,0,1692353719,13092.874279299991,73.86987714000134,53460.42327456001 2023-08-18,10:15:21.000,230,10974433,12965,0,1692353720,13092.867542989996,73.83463149000454,53460.430261680005 2023-08-18,10:15:22.000,230,10974497,13045,0,1692353721,13092.77323464999,73.58086280999851,53460.38833896 2023-08-18,10:15:23.000,230,10974471,13205,0,1692353722,13092.63850845,73.2847993500036,53460.44423592 2023-08-18,10:15:24.000,230,10974462,13125,0,1692353723,13092.47010069999,73.05217806000292,53460.51410712 2023-08-18,10:15:25.000,230,10974462,13165,0,1692353724,13092.288220329989,72.89709720000246,53460.49314576001 2023-08-18,10:15:26.000,230,10974455,13245,0,1692353725,13092.146757819988,72.7772619899988,53460.55602984 2023-08-18,10:15:27.000,230,10974451,13325,0,1692353726,13092.086131030002,72.67152504000114,53460.51410712 2023-08-18,10:15:28.000,230,10974464,13285,0,1692353727,13092.086131030002,72.50939505000133,53460.528081360004 2023-08-18,10:15:29.000,230,10974449,13045,0,1692353728,13092.234329849998,72.37546157999896,53460.549042720006 2023-08-18,10:15:30.000,230,10974428,13045,0,1692353729,13092.47683701,72.25562637000257,53460.65384952 2023-08-18,10:15:31.000,230,10974469,13445,0,1692353730,13092.665453689995,72.26972463000129,53460.681798 2023-08-18,10:15:32.000,230,10974475,13205,0,1692353731,13092.766498339995,72.19218420000107,53460.73769496001 2023-08-18,10:15:33.000,230,10974442,13245,0,1692353732,13092.665453689995,72.1216929000002,53460.70275936 2023-08-18,10:15:34.000,230,10974444,13245,0,1692353733,13092.51725487,71.93136639000295,53460.84250176 2023-08-18,10:15:35.000,230,10974431,13085,0,1692353734,13092.214120919998,71.88907160999952,53460.87743736001 2023-08-18,10:15:36.000,230,10974438,12845,0,1692353735,13092.032240549997,71.73399074999907,53460.91936008 2023-08-18,10:15:37.000,230,10974419,12965,0,1692353736,13091.944668520002,71.44497642000351,53460.89839872 2023-08-18,10:15:38.000,230,10974464,13405,0,1692353737,13092.012031619997,71.12071644000389,53461.003205520006 2023-08-18,10:15:39.000,230,10974417,13245,0,1692353738,13092.052449479997,71.06432340000174,53461.10801232 2023-08-18,10:15:40.000,230,10974401,13405,0,1692353739,13091.978350069992,71.29694469000242,53461.21281912001 2023-08-18,10:15:41.000,230,10974423,13205,0,1692353740,13091.809942319996,71.7269416199997,53461.317625920005 2023-08-18,10:15:42.000,230,10974412,13085,0,1692353741,13091.57417146999,71.98775942999782,53461.31063880001 2023-08-18,10:15:43.000,230,10974476,13165,0,1692353742,13091.129575009989,72.1216929000002,53461.366535760004 2023-08-18,10:15:44.000,230,10974485,13445,0,1692353743,13090.684978550002,72.1216929000002,53461.40845848001 2023-08-18,10:15:45.000,230,10974432,13125,0,1692353744,13090.469416629996,72.05120159999933,53461.45736832001 2023-08-18,10:15:46.000,230,10974435,13365,0,1692353745,13090.42226246,71.91726813000423,53461.56217512 2023-08-18,10:15:47.000,230,10974494,13245,0,1692353746,13090.516570799991,71.76923640000314,53461.58313648 2023-08-18,10:15:48.000,230,10974423,13325,0,1692353747,13090.664769620002,71.68464684000355,53461.673969040006 2023-08-18,10:15:49.000,230,10974449,13245,0,1692353748,13090.725396410002,71.64940118999948,53461.83467280001 2023-08-18,10:15:50.000,230,10974506,13285,0,1692353749,13090.684978550002,71.52251685000374,53461.9744152 2023-08-18,10:15:51.000,230,10974449,13485,0,1692353750,13090.39531721999,71.38858338000136,53462.009350800006 2023-08-18,10:15:52.000,230,10974443,12965,0,1692353751,13090.105655889995,71.31104295000114,53462.07922200001 2023-08-18,10:15:53.000,230,10974455,13085,0,1692353752,13089.768840389988,71.42382902999816,53462.06524776 2023-08-18,10:15:54.000,230,10974463,13045,0,1692353753,13089.546542160002,71.40268164000008,53462.1141576 2023-08-18,10:15:55.000,230,10974439,13205,0,1692353754,13089.277089759991,71.32514120999986,53462.19800304001 2023-08-18,10:15:56.000,230,10974436,13285,0,1692353755,13088.87291115999,71.22645339000155,53462.23992576 2023-08-18,10:15:57.000,230,10974432,13285,0,1692353756,13088.300324809992,71.08547078999982,53462.323771200005 2023-08-18,10:15:58.000,230,10974436,13445,0,1692353757,13087.80183787,70.88809515000321,53462.26088712 2023-08-18,10:15:59.000,230,10974445,13125,0,1692353758,13087.505440229994,70.79645646000426,53462.24691288001 2023-08-18,10:16:00.000,230,10974447,13165,0,1692353759,13087.202306279993,70.64137560000381,53462.30280984 2023-08-18,10:16:01.000,230,10974445,13045,0,1692353760,13087.161888419992,70.50039300000208,53462.29582272001 2023-08-18,10:16:02.000,230,10974435,13285,0,1692353761,13087.289878309988,70.45809821999865,53462.30280984 2023-08-18,10:16:03.000,230,10974407,13445,0,1692353762,13087.518912849999,70.48629474000336,53462.33774544001 2023-08-18,10:16:04.000,230,10974470,13365,0,1692353763,13087.64016643,70.69776863999869,53462.442552240005 2023-08-18,10:16:05.000,230,10974428,13085,0,1692353764,13087.458286059998,71.02202861999831,53462.51941056 2023-08-18,10:16:06.000,230,10974429,13085,0,1692353765,13087.134943179997,71.2687481699977,53462.55434616001 2023-08-18,10:16:07.000,230,10974467,13125,0,1692353766,13086.61624730999,71.51546772000438,53462.53338480001 2023-08-18,10:16:08.000,230,10974485,13405,0,1692353767,13086.218805019998,71.55776250000054,53462.47748784 2023-08-18,10:16:09.000,230,10974464,13045,0,1692353768,13085.908934760002,71.5648116299999,53462.50543632001 2023-08-18,10:16:10.000,230,10974455,13165,0,1692353769,13085.673163909996,71.49432032999903,53462.45652648 2023-08-18,10:16:11.000,230,10974497,13045,0,1692353770,13085.54517402,71.4167798999988,53462.45652648 2023-08-18,10:16:12.000,230,10974434,13205,0,1692353771,13085.44412937,71.58595901999797,53462.37966816 2023-08-18,10:16:13.000,230,10974424,13125,0,1692353772,13085.147731729994,71.71284336000099,53462.31678408001 2023-08-18,10:16:14.000,230,10974471,13085,0,1692353773,13084.932169809988,71.75513814000442,53462.28184848 2023-08-18,10:16:15.000,230,10974471,13445,0,1692353774,13084.871543019988,71.68464684000355,53462.2539 2023-08-18,10:16:16.000,230,10974411,13245,0,1692353775,13084.831125160003,71.52251685000374,53462.23293864 2023-08-18,10:16:17.000,230,10974470,13125,0,1692353776,13084.649244790002,71.54366424000182,53462.21197728 2023-08-18,10:16:18.000,230,10974477,13205,0,1692353777,13084.359583459991,71.53661511000246,53462.10018336001 2023-08-18,10:16:19.000,230,10974457,13085,0,1692353778,13084.110339989995,71.50136945999839,53462.10018336001 2023-08-18,10:16:20.000,230,10974444,13125,0,1692353779,13084.069922129995,71.40268164000008,53462.1141576 2023-08-18,10:16:21.000,230,10974457,12765,0,1692353780,13083.91498699999,71.50136945999839,53462.09319624 2023-08-18,10:16:22.000,230,10974463,12925,0,1692353781,13083.625325669993,71.79743292000057,53462.03031216001 2023-08-18,10:16:23.000,230,10974439,13125,0,1692353782,13083.207674450001,72.17808594000235,53461.87659552 2023-08-18,10:16:24.000,230,10974514,13245,0,1692353783,13082.87759525999,72.46005113999854,53461.771788720005 2023-08-18,10:16:25.000,230,10974465,12925,0,1692353784,13082.513834519988,72.6433285200037,53461.69493040001 2023-08-18,10:16:26.000,230,10974439,13445,0,1692353785,13082.183755329992,72.81250764000288,53461.63903344 2023-08-18,10:16:27.000,230,10974452,13205,0,1692353786,13081.90756662,72.88299894000374,53461.57614936001 2023-08-18,10:16:28.000,230,10974484,13285,0,1692353787,13081.69874100999,72.83365503000095,53461.56217512 2023-08-18,10:16:29.000,230,10974414,13405,0,1692353788,13081.449497539994,72.80545851000352,53461.49230392 2023-08-18,10:16:30.000,230,10974435,13365,0,1692353789,13081.146363589993,72.76316373000009,53461.45736832001 2023-08-18,10:16:31.000,230,10974469,13285,0,1692353790,13080.789339160001,72.74906547000137,53461.25474184 2023-08-18,10:16:32.000,230,10974442,13245,0,1692353791,13080.56030461999,72.78431111999816,53461.23378048 2023-08-18,10:16:33.000,230,10974433,13085,0,1692353792,13080.33800638999,72.83365503000095,53461.12897368 2023-08-18,10:16:34.000,230,10974484,13445,0,1692353793,13079.980981959998,72.86185154999839,53460.97525704001 2023-08-18,10:16:35.000,230,10974469,13525,0,1692353794,13079.637430149996,72.91824459000054,53461.03814112 2023-08-18,10:16:36.000,230,10974490,13165,0,1692353795,13079.314087269995,72.96758850000333,53460.95429568001 2023-08-18,10:16:37.000,230,10974433,13205,0,1692353796,13079.152415829994,72.80545851000352,53460.863463120004 2023-08-18,10:16:38.000,230,10974463,13125,0,1692353797,13079.010953319994,72.60103374000028,53460.72372072 2023-08-18,10:16:39.000,230,10974485,12965,0,1692353798,13078.714555680002,72.5798863500022,53460.73070784 2023-08-18,10:16:40.000,230,10974404,13245,0,1692353799,13078.33058601,72.65742678000242,53460.63987528001 2023-08-18,10:16:41.000,230,10974444,13045,0,1692353800,13077.9870342,72.59398461000092,53460.61891392001 2023-08-18,10:16:42.000,230,10974452,13085,0,1692353801,13077.623273459998,72.47414940000453,53460.52109424001 2023-08-18,10:16:43.000,230,10974441,13005,0,1692353802,13077.468338329993,72.3331668000028,53460.54205560001 2023-08-18,10:16:44.000,230,10974458,12925,0,1692353803,13077.488547259993,72.1216929000002,53460.549042720006 2023-08-18,10:16:45.000,230,10974479,12965,0,1692353804,13077.582855599998,71.96661203999975,53460.597952560005 2023-08-18,10:16:46.000,230,10974450,13285,0,1692353805,13077.542437739998,72.0864472500034,53460.597952560005 2023-08-18,10:16:47.000,230,10974463,13245,0,1692353806,13077.219094859996,72.3684124499996,53460.58397832 2023-08-18,10:16:48.000,230,10974461,13445,0,1692353807,13076.92269721999,72.48824766000325,53460.57000408001 2023-08-18,10:16:49.000,230,10974449,13045,0,1692353808,13076.76102577999,72.56578809000348,53460.68878512001 2023-08-18,10:16:50.000,230,10974438,13325,0,1692353809,13076.74081684999,72.53054243999941,53460.78660480001 2023-08-18,10:16:51.000,230,10974434,13405,0,1692353810,13076.572409099994,72.53054243999941,53460.8914116 2023-08-18,10:16:52.000,230,10974457,13405,0,1692353811,13076.309693009993,72.59398461000092,53460.9612828 2023-08-18,10:16:53.000,230,10974446,12925,0,1692353812,13076.127812639992,72.69972155999858,53461.031154000004 2023-08-18,10:16:54.000,230,10974443,13205,0,1692353813,13076.046976919992,72.84775328999967,53461.1359608 2023-08-18,10:16:55.000,230,10974432,13445,0,1692353814,13075.959404889996,72.9252937199999,53461.205832 2023-08-18,10:16:56.000,230,10974432,13125,0,1692353815,13076.154757880002,72.85480241999903,53461.2757032 2023-08-18,10:16:57.000,230,10974416,13365,0,1692353816,13076.309693009993,72.79840938000416,53461.37352288 2023-08-18,10:16:58.000,230,10974428,13045,0,1692353817,13076.228857289992,72.84775328999967,53461.338587280006 2023-08-18,10:16:59.000,230,10974452,12765,0,1692353818,13076.114340020002,73.15791501000058,53461.42243272 2023-08-18,10:17:00.000,230,10974435,13245,0,1692353819,13076.121076329997,73.5949610700045,53461.59711072001 2023-08-18,10:17:01.000,230,10974436,13045,0,1692353820,13076.080658469997,73.975614089999,53461.63204632 2023-08-18,10:17:02.000,230,10974489,13365,0,1692353821,13076.087394779992,74.17298973000288,53461.722878880006 2023-08-18,10:17:03.000,230,10974484,13165,0,1692353822,13075.972877510001,74.18003886000224,53461.70890464 2023-08-18,10:17:04.000,230,10974467,13085,0,1692353823,13076.060449539997,74.02495800000179,53461.729866 2023-08-18,10:17:05.000,230,10974463,13445,0,1692353824,13076.107603709992,73.88397540000005,53461.86262128001 2023-08-18,10:17:06.000,230,10974436,13285,0,1692353825,13075.939195959996,73.7288945399996,53461.92550536 2023-08-18,10:17:07.000,230,10974474,13125,0,1692353826,13075.56196259999,73.61610846000258,53461.85563416 2023-08-18,10:17:08.000,230,10974475,13325,0,1692353827,13075.42050008999,73.55266629000107,53461.94646672 2023-08-18,10:17:09.000,230,10974467,13005,0,1692353828,13075.44070901999,73.50332237999828,53461.96044096001 2023-08-18,10:17:10.000,230,10974452,13245,0,1692353829,13075.56869891,73.5949610700045,53461.94646672 2023-08-18,10:17:11.000,230,10974499,12925,0,1692353830,13075.332928059994,73.73594366999896,53461.93249248001 2023-08-18,10:17:12.000,230,10974462,13005,0,1692353831,13075.056739350002,73.75709106000431,53461.92550536 2023-08-18,10:17:13.000,230,10974411,13285,0,1692353832,13074.834441120001,73.6936488900028,53461.890569760006 2023-08-18,10:17:14.000,230,10974472,12925,0,1692353833,13074.63235182,73.51742064000427,53461.93249248001 2023-08-18,10:17:15.000,230,10974451,13285,0,1692353834,13074.578461339996,73.31299587000103,53462.058260640006 2023-08-18,10:17:16.000,230,10974452,13525,0,1692353835,13074.726660159991,73.4187328199987,53462.03031216001 2023-08-18,10:17:17.000,230,10974406,13325,0,1692353836,13075.076948280002,73.57381367999915,53462.03031216001 2023-08-18,10:17:18.000,230,10974510,13045,0,1692353837,13075.48786319,73.70069802000216,53462.08620912 2023-08-18,10:17:19.000,230,10974424,13205,0,1692353838,13076.013295370001,73.81348409999919,53462.14909320001 2023-08-18,10:17:20.000,230,10974425,13205,0,1692353839,13076.633035889994,73.85577888000262,53462.23992576 2023-08-18,10:17:21.000,230,10974431,13325,0,1692353840,13077.138259139996,73.84872975000326,53462.30280984 2023-08-18,10:17:22.000,230,10974462,13165,0,1692353841,13077.441393089997,73.91922105000413,53462.2888356 2023-08-18,10:17:23.000,230,10974474,13325,0,1692353842,13077.589591909993,74.06020364999858,53462.35171968 2023-08-18,10:17:24.000,230,10974454,13205,0,1692353843,13077.973561579995,74.21528450999904,53462.48447496001 2023-08-18,10:17:25.000,230,10974450,13245,0,1692353844,13078.29016815,74.37741449999885,53462.47050072 2023-08-18,10:17:26.000,230,10974477,13365,0,1692353845,13078.431630660001,74.51134797000122,53462.540371920004 2023-08-18,10:17:27.000,230,10974470,13005,0,1692353846,13078.24975029,74.433807540001,53462.491462080005 2023-08-18,10:17:28.000,230,10974469,13325,0,1692353847,13078.175650879995,74.24348103000375,53462.51242344001 2023-08-18,10:17:29.000,230,10974467,13125,0,1692353848,13077.93988002999,74.17298973000288,53462.43556512001 2023-08-18,10:17:30.000,230,10974449,13245,0,1692353849,13077.805153829999,74.15889147000416,53462.50543632001 2023-08-18,10:17:31.000,230,10974450,13125,0,1692353850,13077.603064529998,74.13774407999881,53462.46351360001 2023-08-18,10:17:32.000,230,10974420,13285,0,1692353851,13077.219094859996,74.16594060000352,53462.428578 2023-08-18,10:17:33.000,230,10974451,13165,0,1692353852,13076.835125189995,74.00381061000371,53462.33075832 2023-08-18,10:17:34.000,230,10974467,13045,0,1692353853,13076.585881719999,73.85577888000262,53462.41460376001 2023-08-18,10:17:35.000,230,10974443,13165,0,1692353854,13076.363583489998,73.71479628000088,53462.30280984 2023-08-18,10:17:36.000,230,10974418,13485,0,1692353855,13076.188439429992,73.58086280999851,53462.26088712 2023-08-18,10:17:37.000,230,10974448,13045,0,1692353856,13075.885305479991,73.52446977000363,53462.156080320005 2023-08-18,10:17:38.000,230,10974422,13325,0,1692353857,13075.535017359995,73.46102760000213,53462.13511896 2023-08-18,10:17:39.000,230,10974386,13125,0,1692353858,13075.130838759993,73.34119238999847,53462.037299280004 2023-08-18,10:17:40.000,230,10974447,13205,0,1692353859,13074.719923849996,73.22135718000209,53462.0442864 2023-08-18,10:17:41.000,230,10974445,13285,0,1692353860,13074.32248155999,72.98873589000141,53461.9744152 2023-08-18,10:17:42.000,230,10974427,13405,0,1692353861,13073.992402369993,72.79840938000416,53461.96044096001 2023-08-18,10:17:43.000,230,10974497,13285,0,1692353862,13073.675795800002,72.60808286999963,53461.89755688 2023-08-18,10:17:44.000,230,10974496,13325,0,1692353863,13073.527596979991,72.46005113999854,53461.820698560005 2023-08-18,10:17:45.000,230,10974467,13005,0,1692353864,13073.4737065,72.40365810000367,53461.82768568 2023-08-18,10:17:46.000,230,10974435,13125,0,1692353865,13073.547805909991,72.34021593000216,53461.869608400004 2023-08-18,10:17:47.000,230,10974440,13125,0,1692353866,13073.34571660999,72.38251070999831,53461.82768568 2023-08-18,10:17:48.000,230,10974468,13045,0,1692353867,13073.015637419994,72.4811985300039,53461.81371144001 2023-08-18,10:17:49.000,230,10974489,13045,0,1692353868,13072.928065389999,72.42480549000175,53461.869608400004 2023-08-18,10:17:50.000,230,10974406,13445,0,1692353869,13073.15036362,72.27677376000065,53461.86262128001 2023-08-18,10:17:51.000,230,10974473,12925,0,1692353870,13073.17057255,72.29792114999873,53461.79275008001 2023-08-18,10:17:52.000,230,10974512,13085,0,1692353871,13073.04258265999,72.37546157999896,53461.79275008001 2023-08-18,10:17:53.000,230,10974452,13285,0,1692353872,13072.941538009989,72.3331668000028,53461.82768568 2023-08-18,10:17:54.000,230,10974448,13285,0,1692353873,13072.766393949998,72.27677376000065,53461.820698560005 2023-08-18,10:17:55.000,230,10974436,13045,0,1692353874,13072.907856459999,72.32611767000344,53461.91851824 2023-08-18,10:17:56.000,230,10974497,13285,0,1692353875,13073.015637419994,72.39660897000431,53461.84864704 2023-08-18,10:17:57.000,230,10974453,13005,0,1692353876,13073.318771369995,72.41070723000303,53461.96742808 2023-08-18,10:17:58.000,230,10974407,13685,0,1692353877,13073.419816019996,72.42480549000175,53461.939479600005 2023-08-18,10:17:59.000,230,10974401,13125,0,1692353878,13073.662323179997,72.51644418000069,53462.02332504 2023-08-18,10:18:00.000,230,10974452,13125,0,1692353879,13073.985666059998,72.52349331000005,53462.14210608 2023-08-18,10:18:01.000,230,10974494,13165,0,1692353880,13074.066501779998,72.52349331000005,53462.19101592 2023-08-18,10:18:02.000,230,10974491,13125,0,1692353881,13073.763367829997,72.60808286999963,53462.225951520006 2023-08-18,10:18:03.000,230,10974431,13285,0,1692353882,13073.574751150001,72.81250764000288,53462.26088712 2023-08-18,10:18:04.000,230,10974480,13165,0,1692353883,13073.709477349992,72.96053937000397,53462.35171968 2023-08-18,10:18:05.000,230,10974426,13005,0,1692353884,13074.026083919998,73.08037458000035,53462.4984492 2023-08-18,10:18:06.000,230,10974411,13165,0,1692353885,13074.315745249995,73.22135718000209,53462.46351360001 2023-08-18,10:18:07.000,230,10974482,13045,0,1692353886,13074.47068038,73.24955369999952,53462.43556512001 2023-08-18,10:18:08.000,230,10974423,13125,0,1692353887,13074.760341709996,73.20725892000337,53462.52639768 2023-08-18,10:18:09.000,230,10974450,13205,0,1692353888,13074.989376249992,73.20020979000401,53462.63120448001 2023-08-18,10:18:10.000,230,10974408,13285,0,1692353889,13075.272301269993,73.18611152999802,53462.68011432001 2023-08-18,10:18:11.000,230,10974465,13045,0,1692353890,13075.48112687999,73.19316066000465,53462.74998552001 2023-08-18,10:18:12.000,230,10974427,13205,0,1692353891,13075.62258938999,73.15791501000058,53462.79190824 2023-08-18,10:18:13.000,230,10974463,13285,0,1692353892,13075.74384296999,73.14381675000186,53462.90370216 2023-08-18,10:18:14.000,230,10974442,13245,0,1692353893,13075.78426082999,73.1720132699993,53462.98754760001 2023-08-18,10:18:15.000,230,10974455,13165,0,1692353894,13075.73037035,73.31299587000103,53462.97357336 2023-08-18,10:18:16.000,230,10974421,13205,0,1692353895,13075.66300724999,73.40463455999998,53463.043444560004 2023-08-18,10:18:17.000,230,10974487,13485,0,1692353896,13075.595644149995,73.45397847000277,53463.00152184 2023-08-18,10:18:18.000,230,10974409,13245,0,1692353897,13075.595644149995,73.48922411999956,53463.09934152 2023-08-18,10:18:19.000,230,10974413,13205,0,1692353898,13075.696688799995,73.53856803000235,53463.162225600005 2023-08-18,10:18:20.000,230,10974437,13285,0,1692353899,13075.844887619991,73.55971542000043,53463.27401952001 2023-08-18,10:18:21.000,230,10974421,13285,0,1692353900,13075.91225072,73.64430498000002,53463.31594224 2023-08-18,10:18:22.000,230,10974479,13165,0,1692353901,13075.959404889996,73.67955063000409,53463.36485208 2023-08-18,10:18:23.000,230,10974424,12925,0,1692353902,13075.85162393,73.77823845000239,53463.3369036 2023-08-18,10:18:24.000,230,10974444,13285,0,1692353903,13075.777524519995,73.84872975000326,53463.399787680006 2023-08-18,10:18:25.000,230,10974452,13005,0,1692353904,13075.60911677,73.9403684400022,53463.378826320004 2023-08-18,10:18:26.000,230,10974449,13285,0,1692353905,13075.433972709994,74.00381061000371,53463.44171040001 2023-08-18,10:18:27.000,230,10974433,13365,0,1692353906,13075.386818539999,74.03200713000115,53463.378826320004 2023-08-18,10:18:28.000,230,10974417,13165,0,1692353907,13075.433972709994,74.13774407999881,53463.37183920001 2023-08-18,10:18:29.000,230,10974428,13125,0,1692353908,13075.52154473999,74.21528450999904,53463.48363312 2023-08-18,10:18:30.000,230,10974445,13125,0,1692353909,13075.58890784,74.27872668000055,53463.497607360005 2023-08-18,10:18:31.000,230,10974450,13165,0,1692353910,13075.676479869995,74.42675841000164,53463.53953008001 2023-08-18,10:18:32.000,230,10974414,13125,0,1692353911,13075.615853079995,74.53954448999866,53463.55350432 2023-08-18,10:18:33.000,230,10974444,13245,0,1692353912,13075.40029115999,74.70872360999783,53463.49062024001 2023-08-18,10:18:34.000,230,10974473,13085,0,1692353913,13075.211674479993,74.85675533999893,53463.53254296 2023-08-18,10:18:35.000,230,10974406,13325,0,1692353914,13075.245356029998,74.91314838000108,53463.70023384 2023-08-18,10:18:36.000,230,10974433,13325,0,1692353915,13075.137575070003,74.86380446999829,53463.735169440006 2023-08-18,10:18:37.000,230,10974484,13245,0,1692353916,13074.901804219997,74.76511664999998,53463.7211952 2023-08-18,10:18:38.000,230,10974429,12765,0,1692353917,13074.517834549995,74.54659361999802,53463.70722096001 2023-08-18,10:18:39.000,230,10974438,13245,0,1692353918,13074.416789899995,74.35626711000077,53463.784079280005 2023-08-18,10:18:40.000,230,10974469,13165,0,1692353919,13074.133864879994,74.34921798000141,53463.881898960004 2023-08-18,10:18:41.000,230,10974481,13525,0,1692353920,13073.803785689997,74.44790579999972,53463.88888608 2023-08-18,10:18:42.000,230,10974416,13125,0,1692353921,13073.770104139992,74.31397233000462,53463.9308088 2023-08-18,10:18:43.000,230,10974460,13165,0,1692353922,13074.100183329989,74.09544930000266,53464.049589840004 2023-08-18,10:18:44.000,230,10974486,13285,0,1692353923,13074.666033369991,73.80643496999983,53464.21029360001 2023-08-18,10:18:45.000,230,10974459,12685,0,1692353924,13075.373345919994,73.531518900003,53464.42689432001 2023-08-18,10:18:46.000,230,10974474,13165,0,1692353925,13076.141285259997,73.30594674000167,53464.60855944 2023-08-18,10:18:47.000,230,10974456,13045,0,1692353926,13076.835125189995,73.22840631000145,53464.73432760001 2023-08-18,10:18:48.000,230,10974445,13245,0,1692353927,13077.630009769993,73.22135718000209,53465.0138124 2023-08-18,10:18:49.000,230,10974493,13245,0,1692353928,13078.350794940001,73.34824151999783,53465.27233584 2023-08-18,10:18:50.000,230,10974477,13445,0,1692353929,13079.010953319994,73.37643804000254,53465.59374336 2023-08-18,10:18:51.000,230,10974461,13245,0,1692353930,13079.44881347,73.43988021000405,53465.81733120001 2023-08-18,10:18:52.000,230,10974465,13125,0,1692353931,13079.772156350002,73.4187328199987,53466.061880400004 2023-08-18,10:18:53.000,230,10974438,12925,0,1692353932,13080.243698049999,73.36938891000318,53466.32739096 2023-08-18,10:18:54.000,230,10974500,13325,0,1692353933,13080.72871237,73.30594674000167,53466.59290152 2023-08-18,10:18:55.000,230,10974474,13205,0,1692353934,13080.924065359992,73.29889761000231,53466.87238632001 2023-08-18,10:18:56.000,230,10974466,13125,0,1692353935,13080.849965950001,73.24955369999952,53467.10296128 2023-08-18,10:18:57.000,230,10974470,13325,0,1692353936,13080.863438569992,73.26365195999824,53467.29161352 2023-08-18,10:18:58.000,230,10974443,13045,0,1692353937,13081.079000489997,73.22840631000145,53467.54314984001 2023-08-18,10:18:59.000,230,10974451,13245,0,1692353938,13081.334980269989,73.21430805000273,53467.74577632 2023-08-18,10:19:00.000,230,10974436,13045,0,1692353939,13081.51686063999,73.30594674000167,53468.01128688 2023-08-18,10:19:01.000,230,10974424,13445,0,1692353940,13081.79978565999,73.46807673000148,53468.192952000005 2023-08-18,10:19:02.000,230,10974464,13045,0,1692353941,13082.183755329992,73.4821749900002,53468.35365576001 2023-08-18,10:19:03.000,230,10974460,13125,0,1692353942,13082.473416659988,73.52446977000363,53468.50038528001 2023-08-18,10:19:04.000,230,10974490,13005,0,1692353943,13082.709187509994,73.50332237999828,53468.7519216 2023-08-18,10:19:05.000,230,10974456,13125,0,1692353944,13082.82370478,73.43283108000469,53468.90563824001 2023-08-18,10:19:06.000,230,10974467,13285,0,1692353945,13082.911276809995,73.46807673000148,53469.2060844 2023-08-18,10:19:07.000,230,10974458,13085,0,1692353946,13083.052739319995,73.51742064000427,53469.37377528 2023-08-18,10:19:08.000,230,10974464,13045,0,1692353947,13083.254828619996,73.52446977000363,53469.590376 2023-08-18,10:19:09.000,230,10974468,13085,0,1692353948,13083.369345890002,73.55266629000107,53469.73710552 2023-08-18,10:19:10.000,230,10974484,12925,0,1692353949,13083.349136960001,73.68659976000345,53470.02357744 2023-08-18,10:19:11.000,230,10974452,13165,0,1692353950,13083.153783969996,73.89807365999877,53470.12838424001 2023-08-18,10:19:12.000,230,10974498,12925,0,1692353951,13083.00558515,74.10249843000202,53470.26113952 2023-08-18,10:19:13.000,230,10974462,13245,0,1692353952,13082.662033339999,74.3351197200027,53470.31004936 2023-08-18,10:19:14.000,230,10974463,13245,0,1692353953,13082.331954150002,74.44790579999972,53470.44979176 2023-08-18,10:19:15.000,230,10974482,13245,0,1692353954,13082.123128539992,74.42675841000164,53470.540624320005 2023-08-18,10:19:16.000,230,10974464,13125,0,1692353955,13082.129864850001,74.27872668000055,53470.72228944 2023-08-18,10:19:17.000,230,10974432,12965,0,1692353956,13081.981666029991,74.30692319999798,53470.813122 2023-08-18,10:19:18.000,230,10974426,13085,0,1692353957,13081.853676139996,74.37741449999885,53470.9528644 2023-08-18,10:19:19.000,230,10974456,13045,0,1692353958,13081.66505946,74.52544622999994,53470.945877280006 2023-08-18,10:19:20.000,230,10974437,13085,0,1692353959,13081.631377909995,74.52544622999994,53471.113568160006 2023-08-18,10:19:21.000,230,10974441,13445,0,1692353960,13081.61790528999,74.59593753000081,53471.19042648 2023-08-18,10:19:22.000,230,10974426,13485,0,1692353961,13081.523596949999,74.56774101000337,53471.28824616 2023-08-18,10:19:23.000,230,10974428,13125,0,1692353962,13081.260880859998,74.65937970000232,53471.32318176001 2023-08-18,10:19:24.000,230,10974463,12925,0,1692353963,13081.105945729993,74.85675533999893,53471.427988560004 2023-08-18,10:19:25.000,230,10974494,13045,0,1692353964,13080.782602849991,75.10347488999832,53471.511834 2023-08-18,10:19:26.000,230,10974447,13165,0,1692353965,13080.331270079994,75.39953835000051,53471.45593704 2023-08-18,10:19:27.000,230,10974434,13005,0,1692353966,13079.778892659997,75.66035615999863,53471.35113024001 2023-08-18,10:19:28.000,230,10974415,13285,0,1692353967,13079.28714203,75.83658441000443,53471.30222040001 2023-08-18,10:19:29.000,230,10974396,13005,0,1692353968,13078.748237229993,76.04805830999976,53471.25331056001 2023-08-18,10:19:30.000,230,10974443,13085,0,1692353969,13078.1891235,76.37231828999938,53471.17645224 2023-08-18,10:19:31.000,230,10974406,13085,0,1692353970,13077.690636559993,76.73182392000308,53471.03670984001 2023-08-18,10:19:32.000,230,10974419,13205,0,1692353971,13077.340348439997,76.92919955999969,53470.95985152 2023-08-18,10:19:33.000,230,10974481,13365,0,1692353972,13077.171940690001,76.9573960800044,53470.90395456 2023-08-18,10:19:34.000,230,10974458,13045,0,1692353973,13076.875543049995,76.93624868999905,53470.82010912001 2023-08-18,10:19:35.000,230,10974474,13325,0,1692353974,13076.585881719999,76.98559260000184,53470.778186400006 2023-08-18,10:19:36.000,230,10974459,13005,0,1692353975,13076.478100759989,76.9432978199984,53470.73626368 2023-08-18,10:19:37.000,230,10974476,13085,0,1692353976,13076.565672789999,76.9573960800044,53470.64543112 2023-08-18,10:19:38.000,230,10974458,13285,0,1692353977,13076.552200169994,76.86575738999818,53470.51966296 2023-08-18,10:19:39.000,230,10974460,13005,0,1692353978,13076.572409099994,76.68952913999965,53470.540624320005 2023-08-18,10:19:40.000,230,10974437,13045,0,1692353979,13076.565672789999,76.5344482799992,53470.63145688001 2023-08-18,10:19:41.000,230,10974473,13005,0,1692353980,13076.86207042999,76.50625176000176,53470.62446976 2023-08-18,10:19:42.000,230,10974456,13045,0,1692353981,13077.360557369997,76.58379219000199,53470.70132808001 2023-08-18,10:19:43.000,230,10974471,12925,0,1692353982,13077.757999659989,76.64018523000414,53470.63145688001 2023-08-18,10:19:44.000,230,10974473,13125,0,1692353983,13078.256486599996,76.60493958000006,53470.813122 2023-08-18,10:19:45.000,230,10974454,13245,0,1692353984,13078.620247339997,76.49215350000304,53470.79914776001 2023-08-18,10:19:46.000,230,10974430,13125,0,1692353985,13079.017689629989,76.19609004000085,53471.00177424 2023-08-18,10:19:47.000,230,10974463,12965,0,1692353986,13079.34776882,75.97051787999953,53471.07164544 2023-08-18,10:19:48.000,230,10974440,12965,0,1692353987,13079.46228608999,75.6956018100027,53471.1275424 2023-08-18,10:19:49.000,230,10974444,13125,0,1692353988,13079.630693840001,75.51232443000481,53471.18343936001 2023-08-18,10:19:50.000,230,10974483,13485,0,1692353989,13079.758683729997,75.30789966000157,53471.21837496 2023-08-18,10:19:51.000,230,10974473,13485,0,1692353990,13079.954036720002,75.28675227000349,53471.379078720005 2023-08-18,10:19:52.000,230,10974463,13285,0,1692353991,13080.196543879989,75.24445749000006,53471.337156 2023-08-18,10:19:53.000,230,10974448,12925,0,1692353992,13080.284115909999,75.2374083600007,53471.35811736 2023-08-18,10:19:54.000,230,10974436,13205,0,1692353993,13080.40536949,75.25855574999878,53471.41401432 2023-08-18,10:19:55.000,230,10974424,13365,0,1692353994,13080.56030461999,75.35724357000436,53471.50484688 2023-08-18,10:19:56.000,230,10974458,12885,0,1692353995,13080.802811779991,75.42773486999795,53471.52580824 2023-08-18,10:19:57.000,230,10974454,13285,0,1692353996,13080.890383810001,75.55461921000096,53471.53978248001 2023-08-18,10:19:58.000,230,10974458,13165,0,1692353997,13080.762393919991,75.68855268000334,53471.48388552 2023-08-18,10:19:59.000,230,10974423,13245,0,1692353998,13080.513150449995,75.92117397000402,53471.52580824 2023-08-18,10:20:00.000,230,10974452,13525,0,1692353999,13080.27737959999,76.14674612999806,53471.497859760006 2023-08-18,10:20:01.000,230,10974433,13285,0,1692354000,13080.088762919993,76.47100610999769,53471.4070272 2023-08-18,10:20:02.000,230,10974441,13085,0,1692354001,13079.879937309997,76.7459221800018,53471.36510448 2023-08-18,10:20:03.000,230,10974403,13045,0,1692354002,13079.738474799997,77.02083824999863,53471.31619464 2023-08-18,10:20:04.000,230,10974448,13125,0,1692354003,13079.623957529991,77.15477172000101,53471.34414312 2023-08-18,10:20:05.000,230,10974515,13285,0,1692354004,13079.543121809991,77.19706650000444,53471.35113024001 2023-08-18,10:20:06.000,230,10974470,13245,0,1692354005,13079.44881347,77.16886997999973,53471.28824616 2023-08-18,10:20:07.000,230,10974454,13285,0,1692354006,13078.950326529994,77.18296823999844,53471.162478000006 2023-08-18,10:20:08.000,230,10974462,13285,0,1692354007,13078.579829479997,77.26050866999867,53471.20440072001 2023-08-18,10:20:09.000,230,10974441,13205,0,1692354008,13078.478784829997,77.52132648000406,53471.162478000006 2023-08-18,10:20:10.000,230,10974463,13365,0,1692354009,13078.498993759997,77.73984950999875,53471.092606800004 2023-08-18,10:20:11.000,230,10974494,13445,0,1692354010,13078.586565789992,77.93722515000263,53471.141516640004 2023-08-18,10:20:12.000,230,10974438,13245,0,1692354011,13078.552884240002,78.1064042700018,53471.1275424 2023-08-18,10:20:13.000,230,10974472,13285,0,1692354012,13078.653928890002,78.28263252000033,53471.10658104001 2023-08-18,10:20:14.000,230,10974488,13165,0,1692354013,13078.930117599994,78.41656599000271,53471.17645224 2023-08-18,10:20:15.000,230,10974479,13565,0,1692354014,13079.20630631,78.5645977200038,53471.211387840005 2023-08-18,10:20:16.000,230,10974435,13365,0,1692354015,13079.543121809991,78.74082597000233,53471.30222040001 2023-08-18,10:20:17.000,230,10974451,13365,0,1692354016,13079.792365280002,78.88885770000343,53471.24632344 2023-08-18,10:20:18.000,230,10974481,13285,0,1692354017,13079.927091479993,79.03688943000452,53471.36510448 2023-08-18,10:20:19.000,230,10974443,13125,0,1692354018,13080.088762919993,79.17787202999898,53471.476898400004 2023-08-18,10:20:20.000,230,10974445,13005,0,1692354019,13080.223489119999,79.3681985400035,53471.56074384 2023-08-18,10:20:21.000,230,10974465,13125,0,1692354020,13080.40536949,79.55852505000075,53471.60266656 2023-08-18,10:20:22.000,230,10974451,13405,0,1692354021,13080.533359379995,79.86868677000166,53471.714460480005 2023-08-18,10:20:23.000,230,10974483,13245,0,1692354022,13080.68829451,80.20704501,53471.665550640006 2023-08-18,10:20:24.000,230,10974439,13125,0,1692354023,13080.876911189996,80.46786281999812,53471.81926728 2023-08-18,10:20:25.000,230,10974445,13325,0,1692354024,13081.038582629997,80.71458237000479,53471.95900968 2023-08-18,10:20:26.000,230,10974443,13245,0,1692354025,13081.072264180002,80.83441758000117,53472.049842240005 2023-08-18,10:20:27.000,230,10974480,13365,0,1692354026,13080.937537979997,80.96835105000355,53472.15464904 2023-08-18,10:20:28.000,230,10974440,13205,0,1692354027,13080.856702259996,81.03884235000442,53472.25945584001 2023-08-18,10:20:29.000,230,10974458,13285,0,1692354028,13080.614195099995,81.21507060000295,53472.44112096 2023-08-18,10:20:30.000,230,10974497,12885,0,1692354029,13080.50641414,81.4053971100002,53472.483043680004 2023-08-18,10:20:31.000,230,10974457,13445,0,1692354030,13080.49967782999,81.51113405999786,53472.64374744001 2023-08-18,10:20:32.000,230,10974481,12925,0,1692354031,13080.674821889996,81.41949536999891,53472.790476960006 2023-08-18,10:20:33.000,230,10974426,13285,0,1692354032,13080.903856429992,81.32785667999997,53472.84637392 2023-08-18,10:20:34.000,230,10974494,13285,0,1692354033,13081.206990379993,81.2573653799991,53473.00009056001 2023-08-18,10:20:35.000,230,10974445,13285,0,1692354034,13081.53706956999,81.26441450999846,53473.223678400005 2023-08-18,10:20:36.000,230,10974483,13085,0,1692354035,13081.793049349995,81.25031624999974,53473.3983564 2023-08-18,10:20:37.000,230,10974405,13325,0,1692354036,13082.055765439996,81.109333649998,53473.60098288001 2023-08-18,10:20:38.000,230,10974461,13245,0,1692354037,13082.203964259992,80.99654757000098,53473.63591848 2023-08-18,10:20:39.000,230,10974422,13285,0,1692354038,13082.345426769993,80.86261409999861,53473.79662224001 2023-08-18,10:20:40.000,230,10974450,13085,0,1692354039,13082.486889279993,80.75687715000095,53473.95732600001 2023-08-18,10:20:41.000,230,10974453,13005,0,1692354040,13082.648560719994,80.65114020000328,53474.07610704 2023-08-18,10:20:42.000,230,10974423,13285,0,1692354041,13082.790023229994,80.55950151000434,53474.20886232 2023-08-18,10:20:43.000,230,10974425,12925,0,1692354042,13082.91801311999,80.62999280999793,53474.29969488001 2023-08-18,10:20:44.000,230,10974464,12965,0,1692354043,13083.072948249996,80.74277889000223,53474.52328272 2023-08-18,10:20:45.000,230,10974499,13525,0,1692354044,13083.113366109996,80.91900714000076,53474.65603800001 2023-08-18,10:20:46.000,230,10974481,12845,0,1692354045,13083.160520279991,81.0106458299997,53474.77481904001 2023-08-18,10:20:47.000,230,10974435,13125,0,1692354046,13083.214410759996,81.09523538999929,53474.80276752001 2023-08-18,10:20:48.000,230,10974473,13205,0,1692354047,13083.355873269997,81.09523538999929,53474.95648416 2023-08-18,10:20:49.000,230,10974425,13325,0,1692354048,13083.436708989997,81.109333649998,53475.0752652 2023-08-18,10:20:50.000,230,10974469,13205,0,1692354049,13083.382818509992,81.19392321000487,53475.20802048001 2023-08-18,10:20:51.000,230,10974461,13325,0,1692354050,13083.308719100001,81.24326712000038,53475.22199472 2023-08-18,10:20:52.000,230,10974467,13005,0,1692354051,13083.052739319995,81.32080755000061,53475.27090456 2023-08-18,10:20:53.000,230,10974439,13205,0,1692354052,13082.729396439994,81.44064276000427,53475.31282728 2023-08-18,10:20:54.000,230,10974458,13085,0,1692354053,13082.352163080002,81.60982188000344,53475.41763408 2023-08-18,10:20:55.000,230,10974427,13445,0,1692354054,13082.015347579996,81.80719752000005,53475.39667272001 2023-08-18,10:20:56.000,230,10974446,13325,0,1692354055,13081.75936779999,82.03276968000137,53475.403659840005 2023-08-18,10:20:57.000,230,10974468,13125,0,1692354056,13081.402343369999,82.34293140000227,53475.4595568 2023-08-18,10:20:58.000,230,10974430,13085,0,1692354057,13080.809548090001,82.67424051000125,53475.44558256001 2023-08-18,10:20:59.000,230,10974456,13085,0,1692354058,13080.44578735,82.84341963000043,53475.501479520004 2023-08-18,10:21:00.000,230,10974433,13125,0,1692354059,13080.39863317999,82.94210744999873,53475.62724768 2023-08-18,10:21:01.000,230,10974476,13445,0,1692354060,13080.40536949,83.03374613999767,53475.669170400004 2023-08-18,10:21:02.000,230,10974461,13205,0,1692354061,13080.371687939994,83.01964787999896,53475.71808024 2023-08-18,10:21:03.000,230,10974498,13245,0,1692354062,13080.028136129993,83.13243396000325,53475.620260560005 2023-08-18,10:21:04.000,230,10974464,13165,0,1692354063,13079.933827790002,83.17472873999941,53475.71808024 2023-08-18,10:21:05.000,230,10974461,13205,0,1692354064,13079.819310519997,83.16767961000005,53475.82987416001 2023-08-18,10:21:06.000,230,10974465,13325,0,1692354065,13079.812574210002,83.13948309000261,53475.906732480005 2023-08-18,10:21:07.000,230,10974440,13365,0,1692354066,13079.906882549993,83.04079527000431,53475.94865520001 2023-08-18,10:21:08.000,230,10974445,13245,0,1692354067,13080.183071259999,82.75883007000084,53476.053462 2023-08-18,10:21:09.000,230,10974436,13285,0,1692354068,13080.492941519995,82.62489659999846,53476.14429456001 2023-08-18,10:21:10.000,230,10974464,13085,0,1692354069,13081.018373699997,82.61079833999975,53476.28403696001 2023-08-18,10:21:11.000,230,10974455,13045,0,1692354070,13081.388870749994,82.77292832999956,53476.32595968 2023-08-18,10:21:12.000,230,10974439,13405,0,1692354071,13081.8267309,82.81522311000299,53476.39583088 2023-08-18,10:21:13.000,230,10974482,13205,0,1692354072,13082.156810089997,82.8786652800045,53476.40281800001 2023-08-18,10:21:14.000,230,10974458,13205,0,1692354073,13082.352163080002,82.92096006000065,53476.47967632001 2023-08-18,10:21:15.000,230,10974460,12925,0,1692354074,13082.581197619998,83.03374613999767,53476.63339296 2023-08-18,10:21:16.000,230,10974430,13205,0,1692354075,13082.77655060999,83.13243396000325,53476.66832856001 2023-08-18,10:21:17.000,230,10974435,13165,0,1692354076,13082.89780418999,83.26636742999835,53476.68928992001 2023-08-18,10:21:18.000,230,10974449,13365,0,1692354077,13083.05947562999,83.36505525000393,53476.71025128 2023-08-18,10:21:19.000,230,10974415,13125,0,1692354078,13083.180729209991,83.4707922000016,53476.675315680004 2023-08-18,10:21:20.000,230,10974440,13005,0,1692354079,13083.194201829996,83.52013611000439,53476.745186880005 2023-08-18,10:21:21.000,230,10974442,13285,0,1692354080,13083.221147069991,83.61882393000269,53476.78012248 2023-08-18,10:21:22.000,230,10974432,13285,0,1692354081,13083.295246479996,83.65406957999949,53476.71025128 2023-08-18,10:21:23.000,230,10974466,13165,0,1692354082,13083.510808400002,83.6822661000042,53476.71723840001 2023-08-18,10:21:24.000,230,10974445,13325,0,1692354083,13083.591644120002,83.76685566000378,53476.75916112 2023-08-18,10:21:25.000,230,10974486,13125,0,1692354084,13083.706161389993,83.86554348000209,53476.84999368 2023-08-18,10:21:26.000,230,10974469,13285,0,1692354085,13083.854360209989,83.90078912999888,53476.88492928001 2023-08-18,10:21:27.000,230,10974480,13645,0,1692354086,13083.948668549994,83.95718217000103,53476.78710960001 2023-08-18,10:21:28.000,230,10974421,13325,0,1692354087,13084.11707629999,83.95718217000103,53476.794096720005 2023-08-18,10:21:29.000,230,10974476,12805,0,1692354088,13084.231593569995,84.01357521000318,53476.82903232 2023-08-18,10:21:30.000,230,10974432,13045,0,1692354089,13084.30569298,84.06996824999806,53476.8919164 2023-08-18,10:21:31.000,230,10974478,13325,0,1692354090,13084.433682869996,84.175705200003,53476.98973608 2023-08-18,10:21:32.000,230,10974440,13005,0,1692354091,13084.494309659996,84.29554040999938,53476.961787600005 2023-08-18,10:21:33.000,230,10974412,13285,0,1692354092,13084.548200140001,84.39422822999768,53476.961787600005 2023-08-18,10:21:34.000,230,10974431,13125,0,1692354093,13084.588618000002,84.40832649000367,53477.04563304 2023-08-18,10:21:35.000,230,10974450,13165,0,1692354094,13084.635772169997,84.4717686599979,53477.03864592 2023-08-18,10:21:36.000,230,10974440,12885,0,1692354095,13084.757025749997,84.47881779000454,53477.1364656 2023-08-18,10:21:37.000,230,10974443,12925,0,1692354096,13084.790707300002,84.56340735000413,53477.10851712 2023-08-18,10:21:38.000,230,10974465,13285,0,1692354097,13084.730080510002,84.67619343000115,53477.10153000001 2023-08-18,10:21:39.000,230,10974431,13285,0,1692354098,13084.824388849993,84.68324256000051,53477.15742696 2023-08-18,10:21:40.000,230,10974480,13245,0,1692354099,13084.905224569993,84.64094778000435,53477.26922088001 2023-08-18,10:21:41.000,230,10974445,12965,0,1692354100,13084.750289440002,84.59865300000092,53477.297169360005 2023-08-18,10:21:42.000,230,10974475,13085,0,1692354101,13084.514518589996,84.62684951999836,53477.26922088001 2023-08-18,10:21:43.000,230,10974453,13285,0,1692354102,13084.23832987999,84.71143907999794,53477.2063368 2023-08-18,10:21:44.000,230,10974467,13325,0,1692354103,13084.15749415999,84.74668473000202,53477.29018224001 2023-08-18,10:21:45.000,230,10974411,13205,0,1692354104,13084.110339989995,84.80307777000417,53477.31813072001 2023-08-18,10:21:46.000,230,10974426,13285,0,1692354105,13083.921723309999,84.78193037999881,53477.25524664 2023-08-18,10:21:47.000,230,10974411,13125,0,1692354106,13083.93519592999,84.78193037999881,53477.297169360005 2023-08-18,10:21:48.000,230,10974501,13125,0,1692354107,13083.99582271999,84.7960286400048,53477.311143599996 2023-08-18,10:21:49.000,230,10974436,12925,0,1692354108,13084.15749415999,84.88766733000375,53477.39498904 2023-08-18,10:21:50.000,230,10974468,13205,0,1692354109,13084.23832987999,85.02160079999885,53477.367040560006 2023-08-18,10:21:51.000,230,10974521,13085,0,1692354110,13084.453891799996,85.13438688000315,53477.36005344001 2023-08-18,10:21:52.000,230,10974464,13445,0,1692354111,13084.615563239997,85.27536948000488,53477.367040560006 2023-08-18,10:21:53.000,230,10974398,13045,0,1692354112,13084.736816819997,85.47274512000149,53477.35306632 2023-08-18,10:21:54.000,230,10974403,13445,0,1692354113,13084.925433499993,85.55733468000108,53477.30415648 2023-08-18,10:21:55.000,230,10974460,13125,0,1692354114,13085.20162221,85.60667859000387,53477.47184736 2023-08-18,10:21:56.000,230,10974486,13085,0,1692354115,13085.390238889995,85.59962946000451,53477.52774432001 2023-08-18,10:21:57.000,230,10974470,13245,0,1692354116,13085.51822877999,85.57848206999915,53477.534731440006 2023-08-18,10:21:58.000,230,10974453,13405,0,1692354117,13085.679900219991,85.64897337000002,53477.49979584 2023-08-18,10:21:59.000,230,10974391,13245,0,1692354118,13085.962825239993,85.81110335999983,53477.54171856 2023-08-18,10:22:00.000,230,10974481,13125,0,1692354119,13086.286168119994,85.94503683000221,53477.55569280001 2023-08-18,10:22:01.000,230,10974437,13045,0,1692354120,13086.49499372999,86.06487203999859,53477.60460264001 2023-08-18,10:22:02.000,230,10974442,13365,0,1692354121,13086.73750088999,86.12126508000074,53477.56966704 2023-08-18,10:22:03.000,230,10974476,13365,0,1692354122,13086.986744360001,86.17060899000353,53477.7303708 2023-08-18,10:22:04.000,230,10974429,12925,0,1692354123,13087.155152109997,86.12126508000074,53477.7303708 2023-08-18,10:22:05.000,230,10974431,13565,0,1692354124,13087.256196759998,86.18470725000225,53477.82819048 2023-08-18,10:22:06.000,230,10974486,13085,0,1692354125,13087.390922959989,86.31159158999799,53477.870113200006 2023-08-18,10:22:07.000,230,10974492,13245,0,1692354126,13087.586275949994,86.45257418999972,53477.85613896 2023-08-18,10:22:08.000,230,10974461,13045,0,1692354127,13087.72100215,86.48077071000444,53477.82819048 2023-08-18,10:22:09.000,230,10974472,12925,0,1692354128,13087.76142001,86.50191810000251,53477.82819048 2023-08-18,10:22:10.000,230,10974409,13445,0,1692354129,13087.78162894,86.59355679000146,53477.849151840004 2023-08-18,10:22:11.000,230,10974465,12925,0,1692354130,13087.909618829995,86.63585157000489,53477.981907119996 2023-08-18,10:22:12.000,230,10974469,13125,0,1692354131,13087.990454549996,86.74158852000255,53477.967932880005 2023-08-18,10:22:13.000,230,10974468,13285,0,1692354132,13088.280115879992,86.82617808000214,53478.03081696001 2023-08-18,10:22:14.000,230,10974423,13045,0,1692354133,13088.596722449998,86.86847285999829,53478.12164952 2023-08-18,10:22:15.000,230,10974462,12965,0,1692354134,13088.738184959999,86.86847285999829,53478.205494960006 2023-08-18,10:22:16.000,230,10974445,13245,0,1692354135,13088.87291115999,86.88962025000365,53478.28235328 2023-08-18,10:22:17.000,230,10974483,13085,0,1692354136,13088.845965919994,86.95306241999788,53478.254404800005 2023-08-18,10:22:18.000,230,10974496,13085,0,1692354137,13088.886383779995,86.97420981000323,53478.38716008 2023-08-18,10:22:19.000,230,10974475,12965,0,1692354138,13089.06152784,87.0799467600009,53478.49196688001 2023-08-18,10:22:20.000,230,10974456,13285,0,1692354139,13089.26361714,87.1433889300024,53478.5688252 2023-08-18,10:22:21.000,230,10974448,13085,0,1692354140,13089.506124300002,87.31256805000157,53478.66664488 2023-08-18,10:22:22.000,230,10974472,13245,0,1692354141,13089.627377880002,87.36896109000372,53478.69459336 2023-08-18,10:22:23.000,230,10974479,12965,0,1692354142,13089.688004670003,87.43945239000459,53478.757477440005 2023-08-18,10:22:24.000,230,10974491,13365,0,1692354143,13089.775576699998,87.45355065000331,53478.84132288 2023-08-18,10:22:25.000,230,10974498,13445,0,1692354144,13089.802521939993,87.39715761000116,53479.00202664 2023-08-18,10:22:26.000,230,10974508,13045,0,1692354145,13089.943984449994,87.28437153000414,53479.06491072001 2023-08-18,10:22:27.000,230,10974390,13125,0,1692354146,13090.065238029994,87.28437153000414,53479.16273040001 2023-08-18,10:22:28.000,230,10974465,13005,0,1692354147,13090.146073749995,87.35486282999773,53479.28151144001 2023-08-18,10:22:29.000,230,10974497,13325,0,1692354148,13090.247118399995,87.4253541299986,53479.36535688 2023-08-18,10:22:30.000,230,10974440,13405,0,1692354149,13090.29427256999,87.46764891000203,53479.44920232001 2023-08-18,10:22:31.000,230,10974468,13245,0,1692354150,13090.44247139,87.45355065000331,53479.5819576 2023-08-18,10:22:32.000,230,10974444,13645,0,1692354151,13090.543516040001,87.48174717000074,53479.60990608 2023-08-18,10:22:33.000,230,10974452,13005,0,1692354152,13090.550252349996,87.58043498999905,53479.67977728 2023-08-18,10:22:34.000,230,10974459,13205,0,1692354153,13090.691714859997,87.69322107000335,53479.79855832 2023-08-18,10:22:35.000,230,10974451,12925,0,1692354154,13090.994848809998,87.68617194000399,53479.97323632001 2023-08-18,10:22:36.000,230,10974466,13485,0,1692354155,13091.324927999995,87.62977890000184,53480.07105600001 2023-08-18,10:22:37.000,230,10974447,13085,0,1692354156,13091.675216119991,87.58043498999905,53480.23874688001 2023-08-18,10:22:38.000,230,10974444,13085,0,1692354157,13092.079394719993,87.6368280300012,53480.33656656001 2023-08-18,10:22:39.000,230,10974435,12925,0,1692354158,13092.348847119989,87.65092628999992,53480.46932184 2023-08-18,10:22:40.000,230,10974465,13285,0,1692354159,13092.49704594,87.77781063000293,53480.60906424 2023-08-18,10:22:41.000,230,10974426,13045,0,1692354160,13092.854070369991,87.9822353999989,53480.78374224 2023-08-18,10:22:42.000,230,10974427,12925,0,1692354161,13093.231303729997,88.1937093000015,53480.86060056001 2023-08-18,10:22:43.000,230,10974488,13405,0,1692354162,13093.507492439989,88.34879016000195,53481.04226568 2023-08-18,10:22:44.000,230,10974443,13445,0,1692354163,13093.81062638999,88.41928146000282,53481.2588664 2023-08-18,10:22:45.000,230,10974489,13245,0,1692354164,13094.073342479991,88.48272363000433,53481.44751864 2023-08-18,10:22:46.000,230,10974453,13205,0,1692354165,13094.329322259997,88.46862536999834,53481.51040272001 2023-08-18,10:22:47.000,230,10974477,13285,0,1692354166,13094.477521079993,88.51796928000113,53481.559312560006 2023-08-18,10:22:48.000,230,10974455,13325,0,1692354167,13094.618983589993,88.60255884000071,53481.67809360001 2023-08-18,10:22:49.000,230,10974446,13325,0,1692354168,13094.740237169994,88.72239405000437,53481.79687464001 2023-08-18,10:22:50.000,230,10974430,13325,0,1692354169,13094.922117539994,88.73649231000309,53481.97155264 2023-08-18,10:22:51.000,230,10974432,13325,0,1692354170,13095.00968956999,88.63780449000478,53482.11828216 2023-08-18,10:22:52.000,230,10974445,13245,0,1692354171,13095.25219672999,88.61665709999943,53482.20212760001 2023-08-18,10:22:53.000,230,10974480,13365,0,1692354172,13095.521649130002,88.58846058000199,53482.31392152 2023-08-18,10:22:54.000,230,10974480,13445,0,1692354173,13095.851728319998,88.6871484000003,53482.47462528 2023-08-18,10:22:55.000,230,10974471,13045,0,1692354174,13095.986454519989,88.87747491000482,53482.63532904001 2023-08-18,10:22:56.000,230,10974435,12885,0,1692354175,13095.939300349994,89.08189968000079,53482.74013584 2023-08-18,10:22:57.000,230,10974443,13285,0,1692354176,13095.919091419993,89.28632445000403,53482.87289112001 2023-08-18,10:22:58.000,230,10974464,13525,0,1692354177,13095.912355109998,89.43435617999785,53482.97071080001 2023-08-18,10:22:59.000,230,10974462,13165,0,1692354178,13096.020136069994,89.56828965000022,53483.285131200006 2023-08-18,10:23:00.000,230,10974469,13325,0,1692354179,13095.824783079988,89.74451789999875,53483.403912240006 2023-08-18,10:23:01.000,230,10974504,13285,0,1692354180,13095.602484850002,89.97713918999943,53483.54365464001 2023-08-18,10:23:02.000,230,10974449,12765,0,1692354181,13095.440813410001,90.20271135000075,53483.68339704 2023-08-18,10:23:03.000,230,10974485,12925,0,1692354182,13095.19156993999,90.35779221000121,53483.739294000006 2023-08-18,10:23:04.000,230,10974452,13205,0,1692354183,13094.800863959994,90.5410695899991,53483.913972 2023-08-18,10:23:05.000,230,10974446,13405,0,1692354184,13094.632456209998,90.7172978400049,53484.11659848001 2023-08-18,10:23:06.000,230,10974455,13205,0,1692354185,13094.652665139998,90.90762435000215,53484.270315120004 2023-08-18,10:23:07.000,230,10974432,13165,0,1692354186,13094.787391339989,91.16139303000091,53484.3681348 2023-08-18,10:23:08.000,230,10974432,13125,0,1692354187,13095.144415769995,91.26008084999921,53484.59172264 2023-08-18,10:23:09.000,230,10974468,13365,0,1692354188,13095.642902710002,91.21778607000306,53484.71749080001 2023-08-18,10:23:10.000,230,10974446,13325,0,1692354189,13096.06729023999,91.23893346000114,53484.892168800005 2023-08-18,10:23:11.000,230,10974478,12885,0,1692354190,13096.505150389996,91.22483520000242,53485.07383392001 2023-08-18,10:23:12.000,230,10974448,13485,0,1692354191,13096.949746849998,91.18254041999899,53485.19261496 2023-08-18,10:23:13.000,230,10974421,13205,0,1692354192,13097.502124269995,91.14729477000219,53485.32537024 2023-08-18,10:23:14.000,230,10974460,13005,0,1692354193,13097.993874899992,90.99221391000174,53485.50703536001 2023-08-18,10:23:15.000,230,10974437,13525,0,1692354194,13098.398053499994,90.98516478000238,53485.71664896 2023-08-18,10:23:16.000,230,10974459,13205,0,1692354195,13098.84938626999,90.98516478000238,53485.88433984 2023-08-18,10:23:17.000,230,10974439,13045,0,1692354196,13099.388291069998,90.90762435000215,53486.02408224 2023-08-18,10:23:18.000,230,10974420,13285,0,1692354197,13099.97435004,90.89352609000343,53486.17081176 2023-08-18,10:23:19.000,230,10974384,13085,0,1692354198,13100.472836979992,90.95696825999767,53486.26863144 2023-08-18,10:23:20.000,230,10974499,13285,0,1692354199,13100.94437867999,91.03450868999789,53486.47824504 2023-08-18,10:23:21.000,230,10974464,13045,0,1692354200,13101.24751262999,91.0627052100026,53486.55510336 2023-08-18,10:23:22.000,230,10974459,13445,0,1692354201,13101.409184069991,91.04155782000453,53486.66689728 2023-08-18,10:23:23.000,230,10974431,13045,0,1692354202,13101.591064439992,91.02745955999853,53486.72279424 2023-08-18,10:23:24.000,230,10974478,13165,0,1692354203,13101.759472190002,90.9499191299983,53486.904459360005 2023-08-18,10:23:25.000,230,10974417,13045,0,1692354204,13101.826835289998,90.90057522000279,53486.92542072001 2023-08-18,10:23:26.000,230,10974456,12765,0,1692354205,13101.961561489989,90.87942783000472,53487.03022752 2023-08-18,10:23:27.000,230,10974459,13045,0,1692354206,13102.14344185999,90.92172261000087,53487.03022752 2023-08-18,10:23:28.000,230,10974452,13125,0,1692354207,13102.38594901999,91.02745955999853,53487.06516312001 2023-08-18,10:23:29.000,230,10974465,12965,0,1692354208,13102.641928799996,91.12614738000411,53487.20490552 2023-08-18,10:23:30.000,230,10974457,13125,0,1692354209,13102.850754409992,91.15434390000155,53487.23285400001 2023-08-18,10:23:31.000,230,10974512,13125,0,1692354210,13103.079788949988,91.16844216000027,53487.30272520001 2023-08-18,10:23:32.000,230,10974440,13365,0,1692354211,13103.281878249989,91.30237563000264,53487.31669944 2023-08-18,10:23:33.000,230,10974456,12965,0,1692354212,13103.497440169995,91.41516170999967,53487.3725964 2023-08-18,10:23:34.000,230,10974428,13325,0,1692354213,13103.679320539995,91.4574564900031,53487.39355776 2023-08-18,10:23:35.000,230,10974390,12965,0,1692354214,13103.77362888,91.51384952999797,53487.53330016 2023-08-18,10:23:36.000,230,10974459,13285,0,1692354215,13103.76689256999,91.54909518000204,53487.54028728 2023-08-18,10:23:37.000,230,10974455,13285,0,1692354216,13103.881409839996,91.54909518000204,53487.61015848 2023-08-18,10:23:38.000,230,10974409,13005,0,1692354217,13103.942036629996,91.61253735000355,53487.66605544001 2023-08-18,10:23:39.000,230,10974451,13085,0,1692354218,13104.144125929997,91.69007778000378,53487.756887999996 2023-08-18,10:23:40.000,230,10974463,13405,0,1692354219,13104.299061059988,91.767618210004,53487.8267592 2023-08-18,10:23:41.000,230,10974455,13085,0,1692354220,13104.615667629994,91.88745342000038,53487.94554024 2023-08-18,10:23:42.000,230,10974400,13045,0,1692354221,13104.757130139995,92.0143377600034,53488.05034704001 2023-08-18,10:23:43.000,230,10974476,12925,0,1692354222,13104.86491109999,92.22581165999873,53488.07130840001 2023-08-18,10:23:44.000,230,10974426,13165,0,1692354223,13105.073736710001,92.47253120999812,53488.148166720006 2023-08-18,10:23:45.000,230,10974452,13165,0,1692354224,13105.289298629992,92.69105424000008,53488.294896240004 2023-08-18,10:23:46.000,230,10974394,13085,0,1692354225,13105.403815899997,92.90957727000205,53488.39271592 2023-08-18,10:23:47.000,230,10974434,13085,0,1692354226,13105.444233759998,93.09285464999994,53488.4206644 2023-08-18,10:23:48.000,230,10974438,13045,0,1692354227,13105.585696269998,93.14219856000273,53488.54643256 2023-08-18,10:23:49.000,230,10974410,13245,0,1692354228,13105.605905199998,93.24793551000039,53488.69316208001 2023-08-18,10:23:50.000,230,10974417,13245,0,1692354229,13105.605905199998,93.36777072000405,53488.763033279996 2023-08-18,10:23:51.000,230,10974513,13245,0,1692354230,13105.619377819989,93.43121288999828,53488.82591736 2023-08-18,10:23:52.000,230,10974435,13205,0,1692354231,13105.599168889989,93.52990071000386,53488.90976280001 2023-08-18,10:23:53.000,230,10974433,13085,0,1692354232,13105.464442689998,93.64268679000088,53488.88181432 2023-08-18,10:23:54.000,230,10974448,13285,0,1692354233,13105.417288520002,93.72727635000047,53488.95168552 2023-08-18,10:23:55.000,230,10974412,13325,0,1692354234,13105.484651619998,93.79776765000133,53489.06347944 2023-08-18,10:23:56.000,230,10974443,12965,0,1692354235,13105.444233759998,93.81186591000005,53489.154312000006 2023-08-18,10:23:57.000,230,10974492,12845,0,1692354236,13105.444233759998,93.8682589500022,53489.1892476 2023-08-18,10:23:58.000,230,10974399,13005,0,1692354237,13105.376870660002,93.98104502999922,53489.22418320001 2023-08-18,10:23:59.000,230,10974439,13205,0,1692354238,13105.450970069993,94.04448720000073,53489.31501576001 2023-08-18,10:24:00.000,230,10974432,13285,0,1692354239,13105.417288520002,94.0797328500048,53489.33597712 2023-08-18,10:24:01.000,230,10974399,13125,0,1692354240,13105.444233759998,94.12907676000032,53489.35693848 2023-08-18,10:24:02.000,230,10974442,13285,0,1692354241,13105.430761139993,94.17137154000375,53489.38488696 2023-08-18,10:24:03.000,230,10974456,13245,0,1692354242,13105.511596859993,94.20661719000054,53489.503668 2023-08-18,10:24:04.000,230,10974435,13245,0,1692354243,13105.578959959988,94.22071544999926,53489.58052632001 2023-08-18,10:24:05.000,230,10974387,13085,0,1692354244,13105.747367709999,94.20661719000054,53489.72725584001 2023-08-18,10:24:06.000,230,10974423,13085,0,1692354245,13105.78104925999,94.1784206700031,53489.81808840001 2023-08-18,10:24:07.000,230,10974438,13205,0,1692354246,13105.767576639999,94.1502241499984,53489.86699824001 2023-08-18,10:24:08.000,230,10974474,13045,0,1692354247,13105.76084032999,94.12202763000096,53489.91590808001 2023-08-18,10:24:09.000,230,10974432,13365,0,1692354248,13105.76084032999,94.08678198000416,53489.91590808001 2023-08-18,10:24:10.000,230,10974429,12845,0,1692354249,13105.794521879994,94.12202763000096,53489.992766400006 2023-08-18,10:24:11.000,230,10974455,13205,0,1692354250,13105.80125818999,94.16432241000439,53490.11154744001 2023-08-18,10:24:12.000,230,10974441,13045,0,1692354251,13105.740631399989,94.19956806000118,53490.13250880001 2023-08-18,10:24:13.000,230,10974450,13205,0,1692354252,13105.807994499999,94.24891197000397,53490.25128984001 2023-08-18,10:24:14.000,230,10974450,13005,0,1692354253,13105.82146711999,94.26301023000269,53490.34910952001 2023-08-18,10:24:15.000,230,10974443,13005,0,1692354254,13105.747367709999,94.23481370999798,53490.356096640004 2023-08-18,10:24:16.000,230,10974439,13245,0,1692354255,13105.693477229994,94.24186284000461,53490.43295496 2023-08-18,10:24:17.000,230,10974481,13365,0,1692354256,13105.578959959988,94.23481370999798,53490.495839040006 2023-08-18,10:24:18.000,230,10974472,13325,0,1692354257,13105.477915310003,94.19956806000118,53490.593658720005 2023-08-18,10:24:19.000,230,10974471,13125,0,1692354258,13105.424024829998,94.19251893000182,53490.642568560004 2023-08-18,10:24:20.000,230,10974477,13045,0,1692354259,13105.477915310003,94.2136663199999,53490.83820792 2023-08-18,10:24:21.000,230,10974422,13005,0,1692354260,13105.397079590002,94.28415762000077,53490.90109200001 2023-08-18,10:24:22.000,230,10974428,13325,0,1692354261,13105.363398039997,94.33350153000356,53490.977950320004 2023-08-18,10:24:23.000,230,10974412,13285,0,1692354262,13105.343189109997,94.34055066000292,53491.0058988 2023-08-18,10:24:24.000,230,10974435,12925,0,1692354263,13105.450970069993,94.27005936000205,53491.11769272001 2023-08-18,10:24:25.000,230,10974428,13125,0,1692354264,13105.619377819989,94.26301023000269,53491.20852528001 2023-08-18,10:24:26.000,230,10974413,13245,0,1692354265,13105.774312949994,94.22071544999926,53491.28538360001 2023-08-18,10:24:27.000,230,10974405,12885,0,1692354266,13105.935984389995,94.3123541399982,53491.28538360001 2023-08-18,10:24:28.000,230,10974444,12925,0,1692354267,13106.08418320999,94.34055066000292,53491.42512600001 2023-08-18,10:24:29.000,230,10974415,13005,0,1692354268,13106.23238203,94.35464892000164,53491.481022960004 2023-08-18,10:24:30.000,230,10974440,13005,0,1692354269,13106.407526089992,94.4251402200025,53491.61377824 2023-08-18,10:24:31.000,230,10974450,13205,0,1692354270,13106.643296939998,94.50268065000273,53491.57185552001 2023-08-18,10:24:32.000,230,10974460,12965,0,1692354271,13106.872331479994,94.54497542999889,53491.67666232 2023-08-18,10:24:33.000,230,10974497,13085,0,1692354272,13106.959903509989,94.60136847000103,53491.66268808001 2023-08-18,10:24:34.000,230,10974479,13365,0,1692354273,13106.959903509989,94.62956498999847,53491.774482 2023-08-18,10:24:35.000,230,10974477,13205,0,1692354274,13106.993585059994,94.66481064000254,53491.90025016 2023-08-18,10:24:36.000,230,10974452,13245,0,1692354275,13106.946430889999,94.63661411999783,53492.01204408 2023-08-18,10:24:37.000,230,10974427,12925,0,1692354276,13106.912749339994,94.65776151000318,53492.02601832001 2023-08-18,10:24:38.000,230,10974449,12805,0,1692354277,13106.939694579989,94.61546672999975,53491.97710848001 2023-08-18,10:24:39.000,230,10974399,13125,0,1692354278,13107.00032136999,94.65071238000382,53492.02601832001 2023-08-18,10:24:40.000,230,10974445,12925,0,1692354279,13106.98011243999,94.60136847000103,53492.04697968001 2023-08-18,10:24:41.000,230,10974432,13285,0,1692354280,13106.899276719989,94.61546672999975,53492.07492816001 2023-08-18,10:24:42.000,230,10974430,13005,0,1692354281,13106.872331479994,94.60136847000103,53492.09588952001 2023-08-18,10:24:43.000,230,10974453,13165,0,1692354282,13106.852122549994,94.6718597700019,53492.11685088 2023-08-18,10:24:44.000,230,10974429,13325,0,1692354283,13106.912749339994,94.64366325000447,53492.24261904001 2023-08-18,10:24:45.000,230,10974438,13125,0,1692354284,13106.966639819999,94.59431934000168,53492.25659328 2023-08-18,10:24:46.000,230,10974463,13405,0,1692354285,13107.04073922999,94.52382804000081,53492.30550312 2023-08-18,10:24:47.000,230,10974446,13085,0,1692354286,13107.04747554,94.50268065000273,53492.32646448 2023-08-18,10:24:48.000,230,10974420,12965,0,1692354287,13107.135047569995,94.50972978000209,53492.221657680006 2023-08-18,10:24:49.000,230,10974456,13325,0,1692354288,13107.236092219995,94.4603858699993,53492.319477360004 2023-08-18,10:24:50.000,230,10974474,13205,0,1692354289,13107.357345799996,94.361698050001,53492.37537432 2023-08-18,10:24:51.000,230,10974437,13165,0,1692354290,13107.465126759991,94.38284543999907,53492.389348560006 2023-08-18,10:24:52.000,230,10974437,12965,0,1692354291,13107.572907720001,94.361698050001,53492.4033228 2023-08-18,10:24:53.000,230,10974479,13045,0,1692354292,13107.727842849992,94.41104196000379,53492.438258400005 2023-08-18,10:24:54.000,230,10974431,13365,0,1692354293,13107.842360119997,94.43218935000186,53492.473194 2023-08-18,10:24:55.000,230,10974429,13285,0,1692354294,13107.855832740002,94.50268065000273,53492.55005232001 2023-08-18,10:24:56.000,230,10974425,12885,0,1692354295,13107.788469639992,94.45333673999994,53492.51511672 2023-08-18,10:24:57.000,230,10974466,13445,0,1692354296,13107.613325580001,94.44628761000058,53492.45921976001 2023-08-18,10:24:58.000,230,10974486,13045,0,1692354297,13107.444917829991,94.38989456999843,53492.52909096001 2023-08-18,10:24:59.000,230,10974461,13045,0,1692354298,13107.26303745999,94.361698050001,53492.52909096001 2023-08-18,10:25:00.000,230,10974430,12925,0,1692354299,13107.175465429995,94.29120675000013,53492.59197504 2023-08-18,10:25:01.000,230,10974425,13045,0,1692354300,13107.04073922999,94.24186284000461,53492.52210384 2023-08-18,10:25:02.000,230,10974455,12965,0,1692354301,13106.973376129994,94.1502241499984,53492.508129600006 2023-08-18,10:25:03.000,230,10974451,13285,0,1692354302,13106.798232069988,94.08678198000416,53492.37537432 2023-08-18,10:25:04.000,230,10974417,13125,0,1692354303,13106.663505869998,94.0797328500048,53492.41729704 2023-08-18,10:25:05.000,230,10974413,12925,0,1692354304,13106.515307050002,94.09383111000352,53492.41030992001 2023-08-18,10:25:06.000,230,10974430,13245,0,1692354305,13106.367108229992,94.00924155000394,53492.41729704 2023-08-18,10:25:07.000,230,10974444,12965,0,1692354306,13106.218909409996,93.903504599999,53492.319477360004 2023-08-18,10:25:08.000,230,10974447,13325,0,1692354307,13106.10439213999,93.7695711300039,53492.319477360004 2023-08-18,10:25:09.000,230,10974410,13445,0,1692354308,13106.06397427999,93.74842373999854,53492.319477360004 2023-08-18,10:25:10.000,230,10974472,13285,0,1692354309,13106.07071059,93.74137460999918,53492.26358040001 2023-08-18,10:25:11.000,230,10974465,13285,0,1692354310,13106.08418320999,93.81891503999941,53492.19370920001 2023-08-18,10:25:12.000,230,10974431,12965,0,1692354311,13106.266063579991,93.91760285999771,53492.221657680006 2023-08-18,10:25:13.000,230,10974451,13125,0,1692354312,13106.299745129996,94.05858545999945,53492.1587736 2023-08-18,10:25:14.000,230,10974436,13245,0,1692354313,13106.400789779997,94.1149785000016,53492.16576072001 2023-08-18,10:25:15.000,230,10974433,12845,0,1692354314,13106.548988599992,94.1502241499984,53492.20768344 2023-08-18,10:25:16.000,230,10974447,13285,0,1692354315,13106.562461219997,94.19956806000118,53492.20768344 2023-08-18,10:25:17.000,230,10974425,13245,0,1692354316,13106.528779669992,94.27005936000205,53492.25659328 2023-08-18,10:25:18.000,230,10974475,13125,0,1692354317,13106.441207639997,94.25596110000333,53492.2286448 2023-08-18,10:25:19.000,230,10974406,13085,0,1692354318,13106.293008820001,94.34055066000292,53492.12383800001 2023-08-18,10:25:20.000,230,10974489,13085,0,1692354319,13106.25259096,94.27710849000141,53492.20768344 2023-08-18,10:25:21.000,230,10974442,13125,0,1692354320,13106.218909409996,94.25596110000333,53492.24261904001 2023-08-18,10:25:22.000,230,10974447,13565,0,1692354321,13106.13133738,94.2136663199999,53492.19370920001 2023-08-18,10:25:23.000,230,10974425,13085,0,1692354322,13106.15154631,94.24186284000461,53492.221657680006 2023-08-18,10:25:24.000,230,10974468,13285,0,1692354323,13106.205436789991,94.24186284000461,53492.27755464 2023-08-18,10:25:25.000,230,10974446,13165,0,1692354324,13106.16501892999,94.25596110000333,53492.32646448 2023-08-18,10:25:26.000,230,10974464,13325,0,1692354325,13106.225645719991,94.25596110000333,53492.37537432 2023-08-18,10:25:27.000,230,10974429,13485,0,1692354326,13106.23238203,94.2136663199999,53492.35441296 2023-08-18,10:25:28.000,230,10974432,13325,0,1692354327,13106.27279989,94.2136663199999,53492.36140008001 2023-08-18,10:25:29.000,230,10974449,13085,0,1692354328,13106.293008820001,94.34055066000292,53492.37537432 2023-08-18,10:25:30.000,230,10974451,13045,0,1692354329,13106.286272509991,94.39694369999779,53492.36140008001 2023-08-18,10:25:31.000,230,10974471,12925,0,1692354330,13106.259327269996,94.45333673999994,53492.50114248001 2023-08-18,10:25:32.000,230,10974411,13125,0,1692354331,13106.205436789991,94.46743499999866,53492.438258400005 2023-08-18,10:25:33.000,230,10974455,13405,0,1692354332,13106.097655829995,94.47448412999802,53492.46620688 2023-08-18,10:25:34.000,230,10974470,13605,0,1692354333,13106.057237969995,94.54497542999889,53492.508129600006 2023-08-18,10:25:35.000,230,10974455,13125,0,1692354334,13105.895566529995,94.60136847000103,53492.52909096001 2023-08-18,10:25:36.000,230,10974422,13245,0,1692354335,13105.80125818999,94.62251585999911,53492.49415536 2023-08-18,10:25:37.000,230,10974461,13005,0,1692354336,13105.680004609989,94.53792629999953,53492.45223264 2023-08-18,10:25:38.000,230,10974459,13365,0,1692354337,13105.612641509993,94.39694369999779,53492.55005232001 2023-08-18,10:25:39.000,230,10974437,13125,0,1692354338,13105.578959959988,94.31940327000484,53492.52210384 2023-08-18,10:25:40.000,230,10974415,13365,0,1692354339,13105.565487339998,94.31940327000484,53492.51511672 2023-08-18,10:25:41.000,230,10974473,13405,0,1692354340,13105.491387929993,94.31940327000484,53492.57800080001 2023-08-18,10:25:42.000,230,10974468,13325,0,1692354341,13105.444233759998,94.29825587999949,53492.52210384 2023-08-18,10:25:43.000,230,10974530,13045,0,1692354342,13105.208462909992,94.23481370999798,53492.473194 2023-08-18,10:25:44.000,230,10974441,13165,0,1692354343,13105.161308739996,94.18546980000247,53492.52210384 2023-08-18,10:25:45.000,230,10974416,13325,0,1692354344,13105.05352778,94.15727327999775,53492.51511672 2023-08-18,10:25:46.000,230,10974443,13045,0,1692354345,13104.96595574999,94.07268371999817,53492.52210384 2023-08-18,10:25:47.000,230,10974431,13365,0,1692354346,13104.81102062,94.00924155000394,53492.45921976001 2023-08-18,10:25:48.000,230,10974455,13165,0,1692354347,13104.716712279995,93.94579938000243,53492.487168240004 2023-08-18,10:25:49.000,230,10974453,13125,0,1692354348,13104.62914025,93.88940634000028,53492.557039440006 2023-08-18,10:25:50.000,230,10974469,13085,0,1692354349,13104.534831909994,93.77662026000326,53492.57101368 2023-08-18,10:25:51.000,230,10974507,13245,0,1692354350,13104.400105709989,93.70612896000239,53492.52909096001 2023-08-18,10:25:52.000,230,10974444,13405,0,1692354351,13104.285588439998,93.64268679000088,53492.473194 2023-08-18,10:25:53.000,230,10974425,13005,0,1692354352,13104.043081279997,93.60039201000473,53492.389348560006 2023-08-18,10:25:54.000,230,10974474,13285,0,1692354353,13103.915091390001,93.5228515800045,53492.42428416 2023-08-18,10:25:55.000,230,10974473,13165,0,1692354354,13103.854464600001,93.47350767000171,53492.50114248001 2023-08-18,10:25:56.000,230,10974483,13445,0,1692354355,13103.888146149991,93.45236028000363,53492.45921976001 2023-08-18,10:25:57.000,230,10974494,13165,0,1692354356,13103.908355079991,93.44531115000427,53492.45223264 2023-08-18,10:25:58.000,230,10974463,12885,0,1692354357,13103.847728289991,93.43826202000491,53492.37537432 2023-08-18,10:25:59.000,230,10974374,13125,0,1692354358,13103.79383781,93.45236028000363,53492.340438720006 2023-08-18,10:26:00.000,230,10974450,13285,0,1692354359,13103.827519359991,93.45940941000299,53492.33345160001 2023-08-18,10:26:01.000,230,10974435,13005,0,1692354360,13103.989190799992,93.52990071000386,53492.34742584 2023-08-18,10:26:02.000,230,10974486,13285,0,1692354361,13104.177807480002,93.62858853000216,53492.27755464 2023-08-18,10:26:03.000,230,10974467,13245,0,1692354362,13104.366424159998,93.72727635000047,53492.25659328 2023-08-18,10:26:04.000,230,10974470,13085,0,1692354363,13104.528095599999,93.79071852000197,53492.298516 2023-08-18,10:26:05.000,230,10974464,13325,0,1692354364,13104.555040839994,93.82596416999877,53492.298516 2023-08-18,10:26:06.000,230,10974422,13605,0,1692354365,13104.494414049994,93.85416069000348,53492.28454176 2023-08-18,10:26:07.000,230,10974470,13005,0,1692354366,13104.480941429989,93.86120982000284,53492.298516 2023-08-18,10:26:08.000,230,10974497,13245,0,1692354367,13104.501150359989,93.88235721000092,53492.319477360004 2023-08-18,10:26:09.000,230,10974428,13045,0,1692354368,13104.514622979994,93.92465199000435,53492.34742584 2023-08-18,10:26:10.000,230,10974436,13165,0,1692354369,13104.366424159998,93.903504599999,53492.41729704 2023-08-18,10:26:11.000,230,10974452,13085,0,1692354370,13104.070026519992,93.903504599999,53492.43127128001 2023-08-18,10:26:12.000,230,10974449,13085,0,1692354371,13103.74668363999,93.85416069000348,53492.44524552 2023-08-18,10:26:13.000,230,10974483,12965,0,1692354372,13103.517649099995,93.73432547999982,53492.45921976001 2023-08-18,10:26:14.000,230,10974467,13165,0,1692354373,13103.497440169995,93.61449027000344,53492.508129600006 2023-08-18,10:26:15.000,230,10974471,13525,0,1692354374,13103.517649099995,93.52990071000386,53492.49415536 2023-08-18,10:26:16.000,230,10974426,13125,0,1692354375,13103.61195744,93.45236028000363,53492.52210384 2023-08-18,10:26:17.000,230,10974428,13205,0,1692354376,13103.69279316,93.42416375999892,53492.508129600006 2023-08-18,10:26:18.000,230,10974461,13285,0,1692354377,13103.908355079991,93.40301637000084,53492.5430652 2023-08-18,10:26:19.000,230,10974428,13405,0,1692354378,13104.090235449992,93.39596724000148,53492.55005232001 2023-08-18,10:26:20.000,230,10974484,13245,0,1692354379,13104.332742609993,93.44531115000427,53492.66184624 2023-08-18,10:26:21.000,230,10974441,13325,0,1692354380,13104.514622979994,93.48760593000043,53492.724730320006 2023-08-18,10:26:22.000,230,10974436,13085,0,1692354381,13104.635876559994,93.46645854000235,53492.76665304001 2023-08-18,10:26:23.000,230,10974484,13285,0,1692354382,13104.777339069995,93.42416375999892,53492.79460152001 2023-08-18,10:26:24.000,230,10974441,12925,0,1692354383,13104.84470216999,93.36777072000405,53492.82953712 2023-08-18,10:26:25.000,230,10974445,13165,0,1692354384,13104.878383719995,93.26908289999847,53492.871459840004 2023-08-18,10:26:26.000,230,10974418,13245,0,1692354385,13104.918801579995,93.18449333999888,53492.81556288001 2023-08-18,10:26:27.000,230,10974505,12765,0,1692354386,13105.026582539991,93.12810030000401,53492.81556288001 2023-08-18,10:26:28.000,230,10974447,13165,0,1692354387,13105.161308739996,93.0646581300025,53492.94831816 2023-08-18,10:26:29.000,230,10974471,13125,0,1692354388,13105.208462909992,93.03646160999779,53492.95530528 2023-08-18,10:26:30.000,230,10974475,13245,0,1692354389,13105.282562319997,93.02941247999843,53492.941331040005 2023-08-18,10:26:31.000,230,10974470,13125,0,1692354390,13105.269089699992,92.98711770000227,53492.91338256001 2023-08-18,10:26:32.000,230,10974421,13285,0,1692354391,13105.248880769992,93.00121596000099,53492.92036968 2023-08-18,10:26:33.000,230,10974515,12845,0,1692354392,13105.127627189991,93.01531421999971,53492.89940832 2023-08-18,10:26:34.000,230,10974469,13325,0,1692354393,13105.03331885,93.05760900000314,53492.941331040005 2023-08-18,10:26:35.000,230,10974455,12925,0,1692354394,13104.92553788999,93.02236334999907,53492.941331040005 2023-08-18,10:26:36.000,230,10974498,13285,0,1692354395,13104.83122955,92.98006857000291,53492.94831816 2023-08-18,10:26:37.000,230,10974415,13085,0,1692354396,13104.777339069995,92.98711770000227,53492.92036968 2023-08-18,10:26:38.000,230,10974468,13285,0,1692354397,13104.777339069995,92.9166264000014,53492.871459840004 2023-08-18,10:26:39.000,230,10974450,13205,0,1692354398,13104.78407537999,92.92367553000076,53492.7526788 2023-08-18,10:26:40.000,230,10974476,12965,0,1692354399,13104.878383719995,92.9166264000014,53492.76665304001 2023-08-18,10:26:41.000,230,10974459,13525,0,1692354400,13104.979428369996,92.95892118000484,53492.79460152001 2023-08-18,10:26:42.000,230,10974445,13245,0,1692354401,13104.979428369996,93.04351074000442,53492.724730320006 2023-08-18,10:26:43.000,230,10974460,13245,0,1692354402,13104.898592649995,93.07170726000186,53492.71774320001 2023-08-18,10:26:44.000,230,10974452,12845,0,1692354403,13104.979428369996,93.11400203999801,53492.7876144 2023-08-18,10:26:45.000,230,10974423,13005,0,1692354404,13104.87164741,93.12105117000465,53492.73870456 2023-08-18,10:26:46.000,230,10974460,13245,0,1692354405,13104.75039383,93.0646581300025,53492.71075608 2023-08-18,10:26:47.000,230,10974461,13405,0,1692354406,13104.460732499989,93.02941247999843,53492.59896216001 2023-08-18,10:26:48.000,230,10974462,13205,0,1692354407,13104.251906889993,92.93072466000012,53492.57101368 2023-08-18,10:26:49.000,230,10974422,13325,0,1692354408,13103.989190799992,92.88138075000461,53492.6129364 2023-08-18,10:26:50.000,230,10974448,13245,0,1692354409,13103.827519359991,92.76859467000031,53492.51511672 2023-08-18,10:26:51.000,230,10974402,13085,0,1692354410,13103.58501219999,92.74039815000287,53492.438258400005 2023-08-18,10:26:52.000,230,10974454,13325,0,1692354411,13103.38292289999,92.74744728000223,53492.389348560006 2023-08-18,10:26:53.000,230,10974434,13285,0,1692354412,13103.147152049998,92.69810336999944,53492.32646448 2023-08-18,10:26:54.000,230,10974445,12925,0,1692354413,13102.972007989993,92.64171033000457,53492.30550312 2023-08-18,10:26:55.000,230,10974485,13285,0,1692354414,13102.756446070001,92.59941555000114,53492.2286448 2023-08-18,10:26:56.000,230,10974433,13205,0,1692354415,13102.54762045999,92.51482599000155,53492.2286448 2023-08-18,10:26:57.000,230,10974409,13085,0,1692354416,13102.33205854,92.4584329499994,53492.0190312 2023-08-18,10:26:58.000,230,10974443,13125,0,1692354417,13102.082815069989,92.42318730000261,53492.0190312 2023-08-18,10:26:59.000,230,10974460,13165,0,1692354418,13101.887462079998,92.40203991000453,53491.984095600004 2023-08-18,10:27:00.000,230,10974455,13245,0,1692354419,13101.719054330002,92.33154861000367,53491.94916 2023-08-18,10:27:01.000,230,10974465,13405,0,1692354420,13101.618009680002,92.36679426000046,53491.935185760005 2023-08-18,10:27:02.000,230,10974477,13245,0,1692354421,13101.490019789991,92.38794164999854,53491.886275920006 2023-08-18,10:27:03.000,230,10974482,12885,0,1692354422,13101.260985249995,92.38794164999854,53491.718585040006 2023-08-18,10:27:04.000,230,10974469,13125,0,1692354423,13101.11278643,92.3949907799979,53491.74653352 2023-08-18,10:27:05.000,230,10974440,13245,0,1692354424,13100.951114989999,92.4584329499994,53491.73255928 2023-08-18,10:27:06.000,230,10974468,13405,0,1692354425,13100.802916169989,92.43728556000133,53491.669675200006 2023-08-18,10:27:07.000,230,10974429,13285,0,1692354426,13100.674926279993,92.44433469000069,53491.6347396 2023-08-18,10:27:08.000,230,10974431,13165,0,1692354427,13100.634508419993,92.40908904000389,53491.599804000005 2023-08-18,10:27:09.000,230,10974418,13405,0,1692354428,13100.587354249998,92.45138382000005,53491.59281688001 2023-08-18,10:27:10.000,230,10974462,13285,0,1692354429,13100.715344139993,92.36679426000046,53491.550894160006 2023-08-18,10:27:11.000,230,10974500,13605,0,1692354430,13100.755761999993,92.33859774000302,53491.57185552001 2023-08-18,10:27:12.000,230,10974466,13405,0,1692354431,13100.870279269999,92.30335208999895,53491.501984320006 2023-08-18,10:27:13.000,230,10974447,13125,0,1692354432,13100.863542959989,92.2610573100028,53491.43910024 2023-08-18,10:27:14.000,230,10974444,13125,0,1692354433,13100.809652479998,92.25400818000344,53491.45307448001 2023-08-18,10:27:15.000,230,10974433,12965,0,1692354434,13100.789443549998,92.2963029599996,53491.45307448001 2023-08-18,10:27:16.000,230,10974448,12925,0,1692354435,13100.802916169989,92.31745034999767,53491.47403584001 2023-08-18,10:27:17.000,230,10974437,13205,0,1692354436,13100.850070339999,92.3244994800043,53491.49499720001 2023-08-18,10:27:18.000,230,10974447,12725,0,1692354437,13100.92416974999,92.28220470000088,53491.42512600001 2023-08-18,10:27:19.000,230,10974367,13005,0,1692354438,13101.058895949995,92.24695905000408,53491.4600616 2023-08-18,10:27:20.000,230,10974459,13085,0,1692354439,13101.22730369999,92.28925383000023,53491.45307448001 2023-08-18,10:27:21.000,230,10974466,13205,0,1692354440,13101.301403109996,92.22581165999873,53491.529932800004 2023-08-18,10:27:22.000,230,10974408,13165,0,1692354441,13101.22730369999,92.1482712299985,53491.481022960004 2023-08-18,10:27:23.000,230,10974478,13205,0,1692354442,13101.16667690999,92.05663253999955,53491.54390704001 2023-08-18,10:27:24.000,230,10974448,13325,0,1692354443,13101.14646797999,91.91564993999782,53491.62775248 2023-08-18,10:27:25.000,230,10974432,13085,0,1692354444,13101.03195071,91.767618210004,53491.59281688001 2023-08-18,10:27:26.000,230,10974422,13285,0,1692354445,13100.92416974999,91.61958648000291,53491.58582976 2023-08-18,10:27:27.000,230,10974475,12925,0,1692354446,13100.796179859994,91.51384952999797,53491.501984320006 2023-08-18,10:27:28.000,230,10974483,13125,0,1692354447,13100.654717349993,91.43630909999774,53491.52294568001 2023-08-18,10:27:29.000,230,10974447,13165,0,1692354448,13100.580617940002,91.41516170999967,53491.43910024 2023-08-18,10:27:30.000,230,10974463,13125,0,1692354449,13100.621035800003,91.4081125800003,53491.432113120005 2023-08-18,10:27:31.000,230,10974419,13205,0,1692354450,13100.587354249998,91.35876867000479,53491.52294568001 2023-08-18,10:27:32.000,230,10974420,12965,0,1692354451,13100.553672699993,91.28122824000457,53491.49499720001 2023-08-18,10:27:33.000,230,10974486,13045,0,1692354452,13100.445891739997,91.18958954999835,53491.529932800004 2023-08-18,10:27:34.000,230,10974431,13245,0,1692354453,13100.358319710002,91.15434390000155,53491.52294568001 2023-08-18,10:27:35.000,230,10974464,13365,0,1692354454,13100.243802439996,91.08385260000068,53491.51595856 2023-08-18,10:27:36.000,230,10974428,13245,0,1692354455,13100.243802439996,91.05565608000325,53491.43910024 2023-08-18,10:27:37.000,230,10974423,13245,0,1692354456,13100.203384579996,91.08385260000068,53491.45307448001 2023-08-18,10:27:38.000,230,10974472,13125,0,1692354457,13100.210120889991,91.05565608000325,53491.383203280006 2023-08-18,10:27:39.000,230,10974447,13405,0,1692354458,13100.304429229996,91.0627052100026,53491.49499720001 2023-08-18,10:27:40.000,230,10974442,13285,0,1692354459,13100.398737570002,91.0979508599994,53491.46704872 2023-08-18,10:27:41.000,230,10974457,13005,0,1692354460,13100.452628049992,91.18254041999899,53491.46704872 2023-08-18,10:27:42.000,230,10974483,13365,0,1692354461,13100.533463769993,91.2107369400037,53491.48801008 2023-08-18,10:27:43.000,230,10974524,13405,0,1692354462,13100.594090559993,91.28827737000393,53491.43910024 2023-08-18,10:27:44.000,230,10974471,12925,0,1692354463,13100.762498309989,91.37286693000351,53491.49499720001 2023-08-18,10:27:45.000,230,10974472,13245,0,1692354464,13100.856806649994,91.43630909999774,53491.62076536001 2023-08-18,10:27:46.000,230,10974427,13285,0,1692354465,13100.836597719994,91.50680039999861,53491.5648684 2023-08-18,10:27:47.000,230,10974428,13005,0,1692354466,13100.802916169989,91.61253735000355,53491.61377824 2023-08-18,10:27:48.000,230,10974455,13165,0,1692354467,13100.816388789994,91.66188125999906,53491.7046108 2023-08-18,10:27:49.000,230,10974446,12965,0,1692354468,13100.816388789994,91.67597951999778,53491.80941760001 2023-08-18,10:27:50.000,230,10974477,13165,0,1692354469,13100.782707239989,91.78876560000208,53491.76050776001 2023-08-18,10:27:51.000,230,10974480,13085,0,1692354470,13100.735553069993,91.92269907000446,53491.76050776001 2023-08-18,10:27:52.000,230,10974458,13445,0,1692354471,13100.802916169989,92.05663253999955,53491.767494880005 2023-08-18,10:27:53.000,230,10974442,13325,0,1692354472,13100.829861409999,92.1130255800017,53491.73954640001 2023-08-18,10:27:54.000,230,10974435,13285,0,1692354473,13100.978060229994,92.15532035999786,53491.68364944 2023-08-18,10:27:55.000,230,10974421,13325,0,1692354474,13101.119522739995,92.21876252999937,53491.76050776001 2023-08-18,10:27:56.000,230,10974466,13125,0,1692354475,13101.240776319995,92.2963029599996,53491.816404720004 2023-08-18,10:27:57.000,230,10974433,13245,0,1692354476,13101.33508466,92.45138382000005,53491.8443532 2023-08-18,10:27:58.000,230,10974472,13245,0,1692354477,13101.463074549996,92.61351380999986,53491.78845624001 2023-08-18,10:27:59.000,230,10974429,12925,0,1692354478,13101.463074549996,92.80384032000438,53491.865314560004 2023-08-18,10:28:00.000,230,10974447,13165,0,1692354479,13101.409184069991,92.9166264000014,53491.82339184 2023-08-18,10:28:01.000,230,10974446,13125,0,1692354480,13101.2946668,92.98711770000227,53491.767494880005 2023-08-18,10:28:02.000,230,10974471,13125,0,1692354481,13101.19362215,93.02236334999907,53491.76050776001 2023-08-18,10:28:03.000,230,10974453,13245,0,1692354482,13100.957851299994,93.05055987000378,53491.718585040006 2023-08-18,10:28:04.000,230,10974442,12885,0,1692354483,13100.506518529997,92.99416683000163,53491.68364944 2023-08-18,10:28:05.000,230,10974488,13245,0,1692354484,13100.06865837999,92.97301944000355,53491.58582976 2023-08-18,10:28:06.000,230,10974463,13285,0,1692354485,13099.880041699995,92.95892118000484,53491.43910024 2023-08-18,10:28:07.000,230,10974475,13005,0,1692354486,13099.711633949999,92.99416683000163,53491.28538360001 2023-08-18,10:28:08.000,230,10974463,13205,0,1692354487,13099.68468870999,92.93777378999948,53491.28538360001 2023-08-18,10:28:09.000,230,10974418,12925,0,1692354488,13099.637534539994,92.95892118000484,53491.23647376001 2023-08-18,10:28:10.000,230,10974447,13085,0,1692354489,13099.590380369998,92.93777378999948,53491.15262832 2023-08-18,10:28:11.000,230,10974485,13125,0,1692354490,13099.637534539994,92.90252814000269,53491.15262832 2023-08-18,10:28:12.000,230,10974473,13085,0,1692354491,13099.583644059989,92.8531842299999,53491.05480864 2023-08-18,10:28:13.000,230,10974463,13165,0,1692354492,13099.469126789998,92.82498771000246,53490.99192456001 2023-08-18,10:28:14.000,230,10974475,13245,0,1692354493,13099.408499999998,92.76859467000031,53490.92205336001 2023-08-18,10:28:15.000,230,10974474,13165,0,1692354494,13099.320927970002,92.76154554000095,53490.91506624 2023-08-18,10:28:16.000,230,10974469,13285,0,1692354495,13099.253564869992,92.74744728000223,53490.87314352001 2023-08-18,10:28:17.000,230,10974460,13525,0,1692354496,13099.192938079992,92.78269292999903,53490.7962852 2023-08-18,10:28:18.000,230,10974428,13285,0,1692354497,13099.165992839997,92.78974205999839,53490.78929808 2023-08-18,10:28:19.000,230,10974471,13125,0,1692354498,13099.132311289992,92.86023335999926,53490.76833672 2023-08-18,10:28:20.000,230,10974460,13285,0,1692354499,13099.038002950001,92.87433161999797,53490.859169280004 2023-08-18,10:28:21.000,230,10974507,13565,0,1692354500,13098.903276749996,92.88138075000461,53490.83820792 2023-08-18,10:28:22.000,230,10974440,13365,0,1692354501,13098.75507793,92.81088945000374,53490.831220800006 2023-08-18,10:28:23.000,230,10974473,13245,0,1692354502,13098.539516009994,92.66285772000265,53490.74737536 2023-08-18,10:28:24.000,230,10974467,13605,0,1692354503,13098.364371949989,92.57826816000306,53490.761349600005 2023-08-18,10:28:25.000,230,10974439,13205,0,1692354504,13098.121864790002,92.52892425000027,53490.810259440004 2023-08-18,10:28:26.000,230,10974455,13125,0,1692354505,13097.899566560001,92.5077768600022,53490.74038824 2023-08-18,10:28:27.000,230,10974431,13405,0,1692354506,13097.791785599991,92.5077768600022,53490.68449128001 2023-08-18,10:28:28.000,230,10974412,13045,0,1692354507,13097.785049289996,92.51482599000155,53490.65654280001 2023-08-18,10:28:29.000,230,10974405,13165,0,1692354508,13097.805258219996,92.50072773000284,53490.69846552 2023-08-18,10:28:30.000,230,10974417,13165,0,1692354509,13097.838939770001,92.38794164999854,53490.70545264001 2023-08-18,10:28:31.000,230,10974464,13205,0,1692354510,13097.872621319992,92.22581165999873,53490.663529920006 2023-08-18,10:28:32.000,230,10974441,13125,0,1692354511,13098.034292759992,92.00728863000404,53490.75436248001 2023-08-18,10:28:33.000,230,10974446,13365,0,1692354512,13098.128601099997,91.84515864000423,53490.78231096001 2023-08-18,10:28:34.000,230,10974429,13165,0,1692354513,13098.263327299988,91.76056908000464,53490.77532384 2023-08-18,10:28:35.000,230,10974447,13325,0,1692354514,13098.66750589999,91.7041760400025,53490.96397608 2023-08-18,10:28:36.000,230,10974477,13325,0,1692354515,13098.97737616,91.66893038999842,53491.096731360005 2023-08-18,10:28:37.000,230,10974475,13045,0,1692354516,13099.186201769997,91.5913899599982,53491.15262832 2023-08-18,10:28:38.000,230,10974453,13245,0,1692354517,13099.354609519993,91.49975126999925,53491.13166696 2023-08-18,10:28:39.000,230,10974420,12965,0,1692354518,13099.617325609994,91.32352302000072,53491.29935784 2023-08-18,10:28:40.000,230,10974427,13325,0,1692354519,13099.99455897,91.29532650000328,53491.39717752 2023-08-18,10:28:41.000,230,10974465,13085,0,1692354520,13100.432419119992,91.28827737000393,53491.57185552001 2023-08-18,10:28:42.000,230,10974398,13125,0,1692354521,13100.809652479998,91.36581780000415,53491.69063656001 2023-08-18,10:28:43.000,230,10974433,12965,0,1692354522,13101.341820969996,91.41516170999967,53491.78845624001 2023-08-18,10:28:44.000,230,10974459,12845,0,1692354523,13101.725790639997,91.4574564900031,53491.94916 2023-08-18,10:28:45.000,230,10974466,12925,0,1692354524,13102.049133519999,91.49975126999925,53492.12383800001 2023-08-18,10:28:46.000,230,10974455,13325,0,1692354525,13102.338794849995,91.50680039999861,53492.24261904001 2023-08-18,10:28:47.000,230,10974448,13125,0,1692354526,13102.561093079996,91.49270213999989,53492.389348560006 2023-08-18,10:28:48.000,230,10974444,13365,0,1692354527,13102.823809169997,91.5208986600046,53492.438258400005 2023-08-18,10:28:49.000,230,10974441,13005,0,1692354528,13102.985480609997,91.57729169999948,53492.605949280005 2023-08-18,10:28:50.000,230,10974409,13005,0,1692354529,13103.147152049998,91.7041760400025,53492.78062728 2023-08-18,10:28:51.000,230,10974441,13205,0,1692354530,13103.34250503999,91.8663060300023,53492.92036968 2023-08-18,10:28:52.000,230,10974426,13205,0,1692354531,13103.46375861999,91.97204297999997,53492.96927952 2023-08-18,10:28:53.000,230,10974419,13085,0,1692354532,13103.56480326999,92.1130255800017,53493.03216360001 2023-08-18,10:28:54.000,230,10974473,13285,0,1692354533,13103.578275889995,92.18351688000257,53493.178893120006 2023-08-18,10:28:55.000,230,10974483,12925,0,1692354534,13103.638902679995,92.31745034999767,53493.21382872 2023-08-18,10:28:56.000,230,10974452,13285,0,1692354535,13103.578275889995,92.44433469000069,53493.26972568001 2023-08-18,10:28:57.000,230,10974439,13125,0,1692354536,13103.59174851,92.53597337999963,53493.25575144 2023-08-18,10:28:58.000,230,10974472,13245,0,1692354537,13103.638902679995,92.62056293999922,53493.29767416001 2023-08-18,10:28:59.000,230,10974430,13125,0,1692354538,13103.719738399996,92.62761206999858,53493.33959688001 2023-08-18,10:29:00.000,230,10974473,13085,0,1692354539,13103.73321102,92.69105424000008,53493.40946808 2023-08-18,10:29:01.000,230,10974455,13405,0,1692354540,13103.72647470999,92.79679118999775,53493.45837792 2023-08-18,10:29:02.000,230,10974444,13085,0,1692354541,13103.598484819995,92.8531842299999,53493.46536504001 2023-08-18,10:29:03.000,230,10974454,13365,0,1692354542,13103.42334075999,92.87433161999797,53493.40248096 2023-08-18,10:29:04.000,230,10974513,13285,0,1692354543,13103.389659209999,92.87433161999797,53493.4513908 2023-08-18,10:29:05.000,230,10974451,12925,0,1692354544,13103.335768729994,92.86728248999862,53493.4513908 2023-08-18,10:29:06.000,230,10974455,13285,0,1692354545,13103.275141939994,92.86728248999862,53493.42344232 2023-08-18,10:29:07.000,230,10974414,13165,0,1692354546,13103.227987769998,92.86728248999862,53493.374532480004 2023-08-18,10:29:08.000,230,10974446,12965,0,1692354547,13103.133679429993,92.78974205999839,53493.33959688001 2023-08-18,10:29:09.000,230,10974441,13125,0,1692354548,13103.052843709993,92.71220162999816,53493.42344232 2023-08-18,10:29:10.000,230,10974390,13045,0,1692354549,13102.931590129992,92.77564379999967,53493.41645520001 2023-08-18,10:29:11.000,230,10974413,13205,0,1692354550,13102.850754409992,92.86728248999862,53493.33260976 2023-08-18,10:29:12.000,230,10974422,13125,0,1692354551,13102.837281790002,93.00826509000035,53493.36754536001 2023-08-18,10:29:13.000,230,10974437,13445,0,1692354552,13102.790127619992,93.22678812000231,53493.26273856 2023-08-18,10:29:14.000,230,10974414,13125,0,1692354553,13102.742973449996,93.4100655000002,53493.276712800005 2023-08-18,10:29:15.000,230,10974422,13125,0,1692354554,13102.695819280001,93.61449027000344,53493.28369992 2023-08-18,10:29:16.000,230,10974448,12765,0,1692354555,13102.682346659996,93.69203070000367,53493.30466128 2023-08-18,10:29:17.000,230,10974456,12925,0,1692354556,13102.742973449996,93.78366939000261,53493.276712800005 2023-08-18,10:29:18.000,230,10974430,13165,0,1692354557,13102.803600239997,93.77662026000326,53493.23479008 2023-08-18,10:29:19.000,230,10974455,12965,0,1692354558,13102.972007989993,93.85416069000348,53493.19985448001 2023-08-18,10:29:20.000,230,10974429,13245,0,1692354559,13103.113470499993,93.99514328999794,53493.206841600004 2023-08-18,10:29:21.000,230,10974464,13325,0,1692354560,13103.207778839998,94.09383111000352,53493.19286736 2023-08-18,10:29:22.000,230,10974454,13005,0,1692354561,13103.214515149994,94.05858545999945,53493.18588024 2023-08-18,10:29:23.000,230,10974459,13085,0,1692354562,13103.295350869994,93.98104502999922,53493.157931760004 2023-08-18,10:29:24.000,230,10974429,12925,0,1692354563,13103.376186589994,94.07268371999817,53493.19286736 2023-08-18,10:29:25.000,230,10974452,13285,0,1692354564,13103.416604449994,94.19956806000118,53493.22081584001 2023-08-18,10:29:26.000,230,10974463,13405,0,1692354565,13103.349241349999,94.31940327000484,53493.227802960006 2023-08-18,10:29:27.000,230,10974449,13165,0,1692354566,13103.214515149994,94.36874718000036,53493.05312496001 2023-08-18,10:29:28.000,230,10974395,13245,0,1692354567,13103.073052639993,94.36874718000036,53493.157931760004 2023-08-18,10:29:29.000,230,10974422,12965,0,1692354568,13102.938326440002,94.38989456999843,53493.12299616 2023-08-18,10:29:30.000,230,10974434,13325,0,1692354569,13102.776655000001,94.33350153000356,53493.0670992 2023-08-18,10:29:31.000,230,10974474,13085,0,1692354570,13102.689082969991,94.27710849000141,53493.07408632 2023-08-18,10:29:32.000,230,10974429,13285,0,1692354571,13102.675610350001,94.24891197000397,53493.060112080006 2023-08-18,10:29:33.000,230,10974428,13005,0,1692354572,13102.635192490001,94.3264524000042,53493.02517648 2023-08-18,10:29:34.000,230,10974490,13285,0,1692354573,13102.648665109991,94.43218935000186,53493.07408632 2023-08-18,10:29:35.000,230,10974445,13125,0,1692354574,13102.588038319991,94.53792629999953,53492.94831816 2023-08-18,10:29:36.000,230,10974434,13325,0,1692354575,13102.460048429995,94.64366325000447,53492.95530528 2023-08-18,10:29:37.000,230,10974466,13085,0,1692354576,13102.31184961,94.71415454999806,53492.8574856 2023-08-18,10:29:38.000,230,10974463,13285,0,1692354577,13102.150178169999,94.6718597700019,53492.871459840004 2023-08-18,10:29:39.000,230,10974415,13085,0,1692354578,13102.042397209989,94.67890890000126,53492.95530528 2023-08-18,10:29:40.000,230,10974414,13005,0,1692354579,13101.880725769988,94.65776151000318,53492.94831816 2023-08-18,10:29:41.000,230,10974408,13045,0,1692354580,13101.759472190002,94.71415454999806,53492.87844696 2023-08-18,10:29:42.000,230,10974418,13005,0,1692354581,13101.618009680002,94.75644933000149,53492.89940832 2023-08-18,10:29:43.000,230,10974463,13165,0,1692354582,13101.483283479996,94.76349846000085,53492.74569168001 2023-08-18,10:29:44.000,230,10974445,13125,0,1692354583,13101.39571145,94.76349846000085,53492.73870456 2023-08-18,10:29:45.000,230,10974399,13365,0,1692354584,13101.362029899996,94.80579324000428,53492.71774320001 2023-08-18,10:29:46.000,230,10974461,12965,0,1692354585,13101.17341322,94.89038280000386,53492.773640160005 2023-08-18,10:29:47.000,230,10974451,13045,0,1692354586,13100.951114989999,94.9538249699981,53492.64088488 2023-08-18,10:29:48.000,230,10974442,13085,0,1692354587,13100.802916169989,94.87628453999787,53492.61992352 2023-08-18,10:29:49.000,230,10974464,13165,0,1692354588,13100.762498309989,94.71415454999806,53492.654859120004 2023-08-18,10:29:50.000,230,10974452,13245,0,1692354589,13100.769234619998,94.59431934000168,53492.6129364 2023-08-18,10:29:51.000,230,10974414,13085,0,1692354590,13100.789443549998,94.49563152000337,53492.508129600006 2023-08-18,10:29:52.000,230,10974493,13205,0,1692354591,13100.796179859994,94.41809109000314,53492.5430652 2023-08-18,10:29:53.000,230,10974431,13165,0,1692354592,13100.809652479998,94.4603858699993,53492.42428416 2023-08-18,10:29:54.000,230,10974458,13205,0,1692354593,13100.930906059999,94.4603858699993,53492.45921976001 2023-08-18,10:29:55.000,230,10974478,13085,0,1692354594,13101.079104879995,94.48858239000401,53492.45223264 2023-08-18,10:29:56.000,230,10974462,13325,0,1692354595,13101.260985249995,94.48153326000465,53492.51511672 2023-08-18,10:29:57.000,230,10974441,13245,0,1692354596,13101.33508466,94.60136847000103,53492.39633568 2023-08-18,10:29:58.000,230,10974469,12965,0,1692354597,13101.388975139991,94.71415454999806,53492.34742584 2023-08-18,10:29:59.000,230,10974440,13085,0,1692354598,13101.469810859991,94.79169497999828,53492.33345160001 2023-08-18,10:30:00.000,230,10974396,13525,0,1692354599,13101.584328129997,94.89743193000322,53492.298516 2023-08-18,10:30:01.000,230,10974452,13325,0,1692354600,13101.611273369992,95.00316888000089,53492.32646448 2023-08-18,10:30:02.000,230,10974435,12925,0,1692354601,13101.591064439992,95.08070931000111,53492.30550312 2023-08-18,10:30:03.000,230,10974448,13085,0,1692354602,13101.591064439992,95.10890582999855,53492.24960616 2023-08-18,10:30:04.000,230,10974406,13085,0,1692354603,13101.631482299992,95.12300409000454,53492.34742584 2023-08-18,10:30:05.000,230,10974429,13445,0,1692354604,13101.692109089992,95.2287410400022,53492.368387200004 2023-08-18,10:30:06.000,230,10974427,13285,0,1692354605,13101.725790639997,95.34152711999923,53492.43127128001 2023-08-18,10:30:07.000,230,10974485,13205,0,1692354606,13101.786417429998,95.48250972000096,53492.44524552 2023-08-18,10:30:08.000,230,10974414,13325,0,1692354607,13101.921143629988,95.59529579999798,53492.42428416 2023-08-18,10:30:09.000,230,10974445,12925,0,1692354608,13102.022188279989,95.71513101000164,53492.41030992001 2023-08-18,10:30:10.000,230,10974418,13205,0,1692354609,13102.12323292999,95.81381882999995,53492.43127128001 2023-08-18,10:30:11.000,230,10974433,12965,0,1692354610,13102.27143175,95.81381882999995,53492.46620688 2023-08-18,10:30:12.000,230,10974454,13165,0,1692354611,13102.36574008999,95.78562231000251,53492.42428416 2023-08-18,10:30:13.000,230,10974389,13005,0,1692354612,13102.53414784,95.75037665999844,53492.41729704 2023-08-18,10:30:14.000,230,10974468,13525,0,1692354613,13102.695819280001,95.71513101000164,53492.536078080004 2023-08-18,10:30:15.000,230,10974427,13285,0,1692354614,13102.823809169997,95.73627839999972,53492.473194 2023-08-18,10:30:16.000,230,10974395,13285,0,1692354615,13102.958535370002,95.722180140001,53492.45223264 2023-08-18,10:30:17.000,230,10974446,12845,0,1692354616,13102.978744300002,95.81381882999995,53492.41729704 2023-08-18,10:30:18.000,230,10974469,13125,0,1692354617,13102.992216919993,95.91250664999825,53492.389348560006 2023-08-18,10:30:19.000,230,10974451,13525,0,1692354618,13103.174097289993,95.99709620999784,53492.45223264 2023-08-18,10:30:20.000,230,10974413,12885,0,1692354619,13103.308823489999,95.9688996900004,53492.48018112001 2023-08-18,10:30:21.000,230,10974454,13005,0,1692354620,13103.450286,95.94070317000296,53492.473194 2023-08-18,10:30:22.000,230,10974482,13205,0,1692354621,13103.618693749995,95.92660491000424,53492.508129600006 2023-08-18,10:30:23.000,230,10974424,13125,0,1692354622,13103.74668363999,95.96185056000104,53492.41030992001 2023-08-18,10:30:24.000,230,10974464,13045,0,1692354623,13103.928564009992,95.99004707999848,53492.48018112001 2023-08-18,10:30:25.000,230,10974461,13205,0,1692354624,13104.110444379992,96.16627533000428,53492.473194 2023-08-18,10:30:26.000,230,10974404,13125,0,1692354625,13104.278852130003,96.28611054000066,53492.536078080004 2023-08-18,10:30:27.000,230,10974432,13405,0,1692354626,13104.413578329993,96.41299488000368,53492.52909096001 2023-08-18,10:30:28.000,230,10974483,13285,0,1692354627,13104.62914025,96.44824053000048,53492.59896216001 2023-08-18,10:30:29.000,230,10974470,13085,0,1692354628,13104.82449323999,96.4623387899992,53492.6129364 2023-08-18,10:30:30.000,230,10974457,13325,0,1692354629,13104.91206527,96.42004401000304,53492.71075608 2023-08-18,10:30:41.000,230,10974412,13125,0,1692354640,13105.605905199998,96.37070010000025,53492.97626664 2023-08-18,10:30:42.000,230,10974475,12965,0,1692354641,13105.680004609989,96.34250358000281,53492.94831816 2023-08-18,10:30:43.000,230,10974492,12845,0,1692354642,13105.700213539989,96.30725792999874,53492.98325376001 2023-08-18,10:30:44.000,230,10974439,13365,0,1692354643,13105.855148669994,96.22971749999851,53493.04613784 2023-08-18,10:30:45.000,230,10974456,13205,0,1692354644,13105.747367709999,96.10283316000277,53493.10203480001 2023-08-18,10:30:46.000,230,10974456,13325,0,1692354645,13105.76084032999,95.92660491000424,53493.157931760004 2023-08-18,10:30:47.000,230,10974491,13245,0,1692354646,13105.706949849999,95.83496621999802,53493.11600904 2023-08-18,10:30:48.000,230,10974498,13485,0,1692354647,13105.76084032999,95.7574257899978,53493.19286736 2023-08-18,10:30:49.000,230,10974473,13085,0,1692354648,13105.76084032999,95.81381882999995,53493.22081584001 2023-08-18,10:30:50.000,230,10974483,13245,0,1692354649,13105.82820343,95.81381882999995,53493.28369992 2023-08-18,10:30:51.000,230,10974439,13285,0,1692354650,13105.956193319995,95.84201535000466,53493.36055824 2023-08-18,10:30:52.000,230,10974459,13205,0,1692354651,13106.04376534999,95.88431013000081,53493.31863552001 2023-08-18,10:30:53.000,230,10974421,13365,0,1692354652,13106.239118339996,95.94775230000232,53493.41645520001 2023-08-18,10:30:54.000,230,10974447,13325,0,1692354653,13106.373844540001,96.00414534000447,53493.47235216 2023-08-18,10:30:55.000,230,10974471,13085,0,1692354654,13106.555724910002,96.04644012000063,53493.54921048 2023-08-18,10:30:56.000,230,10974417,13325,0,1692354655,13106.798232069988,96.10988229000213,53493.6260688 2023-08-18,10:30:57.000,230,10974434,13445,0,1692354656,13106.845386239998,96.15922619999765,53493.58414608001 2023-08-18,10:30:58.000,230,10974432,13045,0,1692354657,13106.993585059994,96.25086489000387,53493.72388848001 2023-08-18,10:30:59.000,230,10974455,12925,0,1692354658,13107.18220173999,96.33545445000345,53493.81472104 2023-08-18,10:31:00.000,230,10974500,13205,0,1692354659,13107.26303745999,96.37070010000025,53493.89157936001 2023-08-18,10:31:01.000,230,10974457,12925,0,1692354660,13107.30345531999,96.43414227000176,53493.996386160004 2023-08-18,10:31:02.000,230,10974450,13005,0,1692354661,13107.377554729996,96.4623387899992,53494.017347520006 2023-08-18,10:31:03.000,230,10974473,13165,0,1692354662,13107.32366424999,96.53987921999942,53493.98939904001 2023-08-18,10:31:04.000,230,10974444,13125,0,1692354663,13107.417972589996,96.60332139000093,53494.115167200005 2023-08-18,10:31:05.000,230,10974440,13045,0,1692354664,13107.572907720001,96.70905833999859,53494.19202552 2023-08-18,10:31:06.000,230,10974417,13205,0,1692354665,13107.721106539997,96.79364789999818,53494.25490960001 2023-08-18,10:31:07.000,230,10974465,13245,0,1692354666,13107.849096429993,96.89938485000312,53494.31779368 2023-08-18,10:31:08.000,230,10974468,13085,0,1692354667,13108.051185729993,97.00512180000078,53494.37369064001 2023-08-18,10:31:09.000,230,10974461,13325,0,1692354668,13108.192648239994,97.00512180000078,53494.520420160006 2023-08-18,10:31:10.000,230,10974483,12925,0,1692354669,13108.273483959994,97.05446571000357,53494.569330000006 2023-08-18,10:31:11.000,230,10974429,13125,0,1692354670,13108.3677923,97.10380961999908,53494.64618832 2023-08-18,10:31:12.000,230,10974420,13165,0,1692354671,13108.475573259995,97.17430091999995,53494.716059520004 2023-08-18,10:31:13.000,230,10974434,13325,0,1692354672,13108.5698816,97.25184135000018,53494.77894360001 2023-08-18,10:31:14.000,230,10974435,13245,0,1692354673,13108.724816729991,97.30118526000297,53494.834840560005 2023-08-18,10:31:15.000,230,10974482,13605,0,1692354674,13108.879751859997,97.38577482000255,53494.94663448001 2023-08-18,10:31:16.000,230,10974450,13205,0,1692354675,13109.034686990002,97.39987308000127,53495.08637688 2023-08-18,10:31:17.000,230,10974444,13085,0,1692354676,13109.122259019998,97.39987308000127,53495.121312480005 2023-08-18,10:31:18.000,230,10974495,13325,0,1692354677,13109.176149499988,97.43511872999807,53495.1282996 2023-08-18,10:31:19.000,230,10974382,12885,0,1692354678,13109.290666769994,97.48446264000086,53495.240093520006 2023-08-18,10:31:20.000,230,10974427,13085,0,1692354679,13109.432129279994,97.54790481000236,53495.28201624001 2023-08-18,10:31:21.000,230,10974474,13165,0,1692354680,13109.533173929995,97.59724871999788,53495.34490032 2023-08-18,10:31:22.000,230,10974433,13205,0,1692354681,13109.62748227,97.65364176000003,53495.456694240005 2023-08-18,10:31:23.000,230,10974414,13085,0,1692354682,13109.66790013,97.76642784000433,53495.48464272 2023-08-18,10:31:24.000,230,10974396,13085,0,1692354683,13109.70831799,97.89331218000007,53495.56848816001 2023-08-18,10:31:25.000,230,10974429,13325,0,1692354684,13109.836307879996,97.98495086999901,53495.69425632001 2023-08-18,10:31:26.000,230,10974502,13285,0,1692354685,13109.883462049991,98.11183521000203,53495.72919192 2023-08-18,10:31:27.000,230,10974478,13285,0,1692354686,13109.984506699991,98.26691607000248,53495.792076000005 2023-08-18,10:31:28.000,230,10974469,12965,0,1692354687,13110.051869800001,98.36560389000078,53495.81303736001 2023-08-18,10:31:29.000,230,10974458,13085,0,1692354688,13110.119232899997,98.45019345000037,53495.88290856001 2023-08-18,10:31:30.000,230,10974443,13045,0,1692354689,13110.260695409997,98.49953736000316,53495.93181840001 2023-08-18,10:31:31.000,230,10974462,13285,0,1692354690,13110.328058509993,98.49953736000316,53496.02963808001 2023-08-18,10:31:32.000,230,10974470,13285,0,1692354691,13110.402157919998,98.49953736000316,53496.09950928001 2023-08-18,10:31:33.000,230,10974406,13405,0,1692354692,13110.489729949993,98.5277338800006,53496.16938048001 2023-08-18,10:31:34.000,230,10974529,13525,0,1692354693,13110.69855555999,98.54888126999867,53496.23226456 2023-08-18,10:31:35.000,230,10974456,13365,0,1692354694,13110.86022699999,98.58412692000275,53496.295148640005 2023-08-18,10:31:36.000,230,10974414,13525,0,1692354695,13111.02189843999,98.57002866000403,53496.392968320004 2023-08-18,10:31:37.000,230,10974467,12765,0,1692354696,13111.082525229991,98.6405199600049,53496.38598120001 2023-08-18,10:31:38.000,230,10974447,13205,0,1692354697,13111.304823459992,98.65461822000361,53496.511749360005 2023-08-18,10:31:39.000,230,10974463,13005,0,1692354698,13111.466494899993,98.71806038999785,53496.70040160001 2023-08-18,10:31:40.000,230,10974437,13205,0,1692354699,13111.601221099998,98.71101125999849,53496.79123416001 2023-08-18,10:31:41.000,230,10974438,13685,0,1692354700,13111.648375269993,98.75330604000192,53496.86110536001 2023-08-18,10:31:42.000,230,10974436,13005,0,1692354701,13111.648375269993,98.71806038999785,53496.896040960004 2023-08-18,10:31:43.000,230,10974476,13245,0,1692354702,13111.594484789988,98.74625691000256,53496.93796368001 2023-08-18,10:31:44.000,230,10974474,13245,0,1692354703,13111.735947299989,98.76740430000063,53497.04277048 2023-08-18,10:31:45.000,230,10974453,12965,0,1692354704,13111.87740980999,98.85904298999958,53497.16155152 2023-08-18,10:31:46.000,230,10974453,12965,0,1692354705,13111.97845445999,98.92953429000045,53497.231422720004 2023-08-18,10:31:47.000,230,10974446,13365,0,1692354706,13112.10644435,98.99297646000196,53497.26635832 2023-08-18,10:31:48.000,230,10974442,13085,0,1692354707,13112.301797339991,99.02822210999875,53497.3292424 2023-08-18,10:31:49.000,230,10974415,12925,0,1692354708,13112.470205090001,99.07756602000154,53497.53186888001 2023-08-18,10:31:50.000,230,10974457,13005,0,1692354709,13112.611667600002,99.04232037000475,53497.6436628 2023-08-18,10:31:51.000,230,10974459,13445,0,1692354710,13112.665558079992,99.02117297999939,53497.69955976001 2023-08-18,10:31:52.000,230,10974448,13045,0,1692354711,13112.840702139998,99.1198607999977,53497.7834052 2023-08-18,10:31:53.000,230,10974416,13445,0,1692354712,13112.881119999998,99.24674514000071,53497.853276400005 2023-08-18,10:31:54.000,230,10974447,13325,0,1692354713,13112.921537859998,99.35248208999838,53497.96507032001 2023-08-18,10:31:55.000,230,10974471,13085,0,1692354714,13113.022582509999,99.4441207800046,53498.139748320005 2023-08-18,10:31:56.000,230,10974484,13285,0,1692354715,13113.069736679994,99.4441207800046,53498.237568000004 2023-08-18,10:31:57.000,230,10974475,13245,0,1692354716,13113.089945609994,99.50051381999947,53498.2725036 2023-08-18,10:31:58.000,230,10974457,13005,0,1692354717,13113.15730870999,99.48641556000075,53498.307439200005 2023-08-18,10:31:59.000,230,10974460,13085,0,1692354718,13113.29877121999,99.50756294999883,53498.44718160001 2023-08-18,10:32:00.000,230,10974460,13085,0,1692354719,13113.473915279996,99.50756294999883,53498.60089824 2023-08-18,10:32:01.000,230,10974504,13285,0,1692354720,13113.676004579997,99.46526817000267,53498.6567952 2023-08-18,10:32:02.000,230,10974481,13165,0,1692354721,13113.777049229997,99.43707164999796,53498.705705039996 2023-08-18,10:32:03.000,230,10974447,13165,0,1692354722,13113.911775430002,99.4441207800046,53498.78955048 2023-08-18,10:32:04.000,230,10974503,13325,0,1692354723,13114.167755209994,99.42297338999924,53498.98518984 2023-08-18,10:32:05.000,230,10974479,13285,0,1692354724,13114.302481409999,99.4441207800046,53499.04807392001 2023-08-18,10:32:06.000,230,10974483,13365,0,1692354725,13114.43720760999,99.38772774000245,53499.08999664001 2023-08-18,10:32:07.000,230,10974501,13085,0,1692354726,13114.55846118999,99.34543295999902,53499.16685496001 2023-08-18,10:32:08.000,230,10974534,13445,0,1692354727,13114.774023109996,99.32428557000094,53499.29262312 2023-08-18,10:32:09.000,230,10974420,13205,0,1692354728,13115.016530269997,99.34543295999902,53499.35550720001 2023-08-18,10:32:10.000,230,10974472,12925,0,1692354729,13115.171465400002,99.40887513000052,53499.51621096 2023-08-18,10:32:11.000,230,10974474,13285,0,1692354730,13115.319664219998,99.4300225199986,53499.61403064 2023-08-18,10:32:12.000,230,10974522,13125,0,1692354731,13115.393763629989,99.51461207999819,53499.69088896001 2023-08-18,10:32:13.000,230,10974432,13085,0,1692354732,13115.47459934999,99.50756294999883,53499.82364424 2023-08-18,10:32:14.000,230,10974497,13125,0,1692354733,13115.66321603,99.52166121000482,53499.89351544 2023-08-18,10:32:15.000,230,10974449,13125,0,1692354734,13115.730579129995,99.57100512000034,53499.9494124 2023-08-18,10:32:16.000,230,10974474,12765,0,1692354735,13115.831623779995,99.59920163999777,53500.047232079996 2023-08-18,10:32:17.000,230,10974466,13205,0,1692354736,13115.86530533,99.61329990000377,53500.152038880005 2023-08-18,10:32:18.000,230,10974454,13285,0,1692354737,13115.952877359996,99.69788946000335,53500.152038880005 2023-08-18,10:32:19.000,230,10974437,13165,0,1692354738,13116.128021420001,99.75428249999823,53500.34069112001 2023-08-18,10:32:20.000,230,10974488,12845,0,1692354739,13116.303165479992,99.74723336999887,53500.42453656 2023-08-18,10:32:21.000,230,10974487,13125,0,1692354740,13116.437891679998,99.80362641000102,53500.57126608 2023-08-18,10:32:22.000,230,10974437,12925,0,1692354741,13116.579354189998,99.80362641000102,53500.57825320001 2023-08-18,10:32:23.000,230,10974469,12725,0,1692354742,13116.592826809989,99.83182292999845,53500.66209864 2023-08-18,10:32:24.000,230,10974467,13125,0,1692354743,13116.71408038999,99.80362641000102,53500.773892560006 2023-08-18,10:32:25.000,230,10974443,13005,0,1692354744,13116.82186135,99.8247737999991,53500.81581528001 2023-08-18,10:32:26.000,230,10974474,13085,0,1692354745,13116.922906,99.86706858000252,53500.94857056 2023-08-18,10:32:27.000,230,10974432,13045,0,1692354746,13116.97679647999,99.90231422999932,53501.03241600001 2023-08-18,10:32:28.000,230,10974469,13525,0,1692354747,13117.08457744,99.92346162000467,53501.11626144 2023-08-18,10:32:29.000,230,10974420,13565,0,1692354748,13117.246248880001,99.92346162000467,53501.22805536001 2023-08-18,10:32:30.000,230,10974475,13085,0,1692354749,13117.434865559997,99.95870727000147,53501.35382352 2023-08-18,10:32:31.000,230,10974463,13205,0,1692354750,13117.583064379993,100.00805118000426,53501.40273336 2023-08-18,10:32:32.000,230,10974476,13165,0,1692354751,13117.737999509998,100.06444421999913,53501.444656080006 2023-08-18,10:32:33.000,230,10974479,12805,0,1692354752,13117.805362609994,100.07854247999785,53501.4516432 2023-08-18,10:32:34.000,230,10974463,13045,0,1692354753,13117.872725709989,100.00805118000426,53501.57042424 2023-08-18,10:32:35.000,230,10974424,12805,0,1692354754,13118.02092453,100.02214944000298,53501.66824392 2023-08-18,10:32:36.000,230,10974466,13245,0,1692354755,13118.15565072999,100.08559161000449,53501.78702496 2023-08-18,10:32:37.000,230,10974446,13165,0,1692354756,13118.270167999995,100.17723030000343,53501.87087040001 2023-08-18,10:32:38.000,230,10974478,13005,0,1692354757,13118.371212649996,100.26886899000237,53501.91279312 2023-08-18,10:32:39.000,230,10974446,13285,0,1692354758,13118.512675159996,100.35345855000196,53502.045548400005 2023-08-18,10:32:40.000,230,10974438,13485,0,1692354759,13118.654137669997,100.40280246000475,53502.13638096001 2023-08-18,10:32:41.000,230,10974446,12925,0,1692354760,13118.836018039998,100.50149028000305,53502.23420064001 2023-08-18,10:32:42.000,230,10974459,12885,0,1692354761,13118.990953169989,100.58607984000264,53502.262149120004 2023-08-18,10:32:43.000,230,10974474,13165,0,1692354762,13119.19977878,100.69886591999966,53502.332020320006 2023-08-18,10:32:44.000,230,10974448,13085,0,1692354763,13119.29408711999,100.73411157000373,53502.43682712 2023-08-18,10:32:45.000,230,10974440,12925,0,1692354764,13119.41534069999,100.81165200000396,53502.58355664 2023-08-18,10:32:46.000,230,10974452,13205,0,1692354765,13119.42207701,100.81870113000332,53502.66041496001 2023-08-18,10:32:47.000,230,10974445,13125,0,1692354766,13119.388395459995,100.84689765000076,53502.7442604 2023-08-18,10:32:48.000,230,10974461,12965,0,1692354767,13119.30082343,100.87509416999819,53502.7442604 2023-08-18,10:32:49.000,230,10974448,13365,0,1692354768,13119.30082343,100.92443808000098,53502.85605432001 2023-08-18,10:32:50.000,230,10974418,12925,0,1692354769,13119.37492283999,100.91738895000162,53502.953874000006 2023-08-18,10:32:51.000,230,10974477,13285,0,1692354770,13119.449022249995,100.9032906900029,53503.06566792 2023-08-18,10:32:52.000,230,10974450,13485,0,1692354771,13119.469231179995,100.96673286000441,53503.03073232 2023-08-18,10:32:53.000,230,10974453,13125,0,1692354772,13119.570275829996,100.99492938000185,53503.149513360004 2023-08-18,10:32:54.000,230,10974461,12965,0,1692354773,13119.698265719991,101.02312589999929,53503.2333588 2023-08-18,10:32:55.000,230,10974456,13285,0,1692354774,13119.731947269996,101.05837155000336,53503.26130728001 2023-08-18,10:32:56.000,230,10974471,13325,0,1692354775,13119.792574059997,101.0865680700008,53503.33117848001 2023-08-18,10:32:57.000,230,10974424,13045,0,1692354776,13119.880146089992,101.1500102400023,53503.38008832001 2023-08-18,10:32:58.000,230,10974472,13005,0,1692354777,13119.994663359998,101.16410850000102,53503.46393376 2023-08-18,10:32:59.000,230,10974445,13005,0,1692354778,13120.223697899994,101.19230501999846,53503.58970192 2023-08-18,10:33:00.000,230,10974455,13085,0,1692354779,13120.37189671999,101.22050154000317,53503.61765040001 2023-08-18,10:33:01.000,230,10974449,13205,0,1692354780,13120.51335922999,101.28394371000468,53503.68053448 2023-08-18,10:33:02.000,230,10974483,12845,0,1692354781,13120.70197591,101.35443500999827,53503.827264 2023-08-18,10:33:03.000,230,10974495,13245,0,1692354782,13120.7626027,101.34738587999891,53503.7573928 2023-08-18,10:33:04.000,230,10974445,13365,0,1692354783,13120.870383659996,101.31918936000147,53503.85521248 2023-08-18,10:33:05.000,230,10974467,13245,0,1692354784,13120.978164619992,101.25574718999997,53503.98098064001 2023-08-18,10:33:06.000,230,10974436,13165,0,1692354785,13121.119627129992,101.20640328000445,53504.07880032001 2023-08-18,10:33:07.000,230,10974428,12925,0,1692354786,13121.180253919993,101.17820675999974,53504.13469728 2023-08-18,10:33:08.000,230,10974466,12925,0,1692354787,13121.321716429993,101.10066632999951,53504.20456848 2023-08-18,10:33:09.000,230,10974439,13125,0,1692354788,13121.530542039989,101.037224159998,53504.30238816 2023-08-18,10:33:10.000,230,10974443,12845,0,1692354789,13121.63158668999,100.95968372999778,53504.33033664 2023-08-18,10:33:11.000,230,10974494,13205,0,1692354790,13121.67874086,100.91738895000162,53504.45610480001 2023-08-18,10:33:12.000,230,10974459,13125,0,1692354791,13121.75284026999,100.86099590999947,53504.55392448001 2023-08-18,10:33:13.000,230,10974494,13165,0,1692354792,13121.79325812999,100.82575026000268,53504.50501464001 2023-08-18,10:33:14.000,230,10974474,13005,0,1692354793,13121.907775399995,100.77640634999989,53504.55392448001 2023-08-18,10:33:15.000,230,10974426,13085,0,1692354794,13122.109864699996,100.76935722000053,53504.75655096 2023-08-18,10:33:16.000,230,10974448,13005,0,1692354795,13122.170491489996,100.69886591999966,53504.81943504001 2023-08-18,10:33:17.000,230,10974413,13045,0,1692354796,13122.298481379992,100.61427636000008,53504.826422160004 2023-08-18,10:33:18.000,230,10974435,13005,0,1692354797,13122.365844480002,100.58607984000264,53504.90328048 2023-08-18,10:33:19.000,230,10974476,13125,0,1692354798,13122.433207579998,100.48739202000434,53504.945203200004 2023-08-18,10:33:20.000,230,10974464,13285,0,1692354799,13122.561197469993,100.39575332999812,53505.08494560001 2023-08-18,10:33:21.000,230,10974454,13165,0,1692354800,13122.668978429989,100.33231116000388,53505.08494560001 2023-08-18,10:33:22.000,230,10974441,13285,0,1692354801,13122.736341529999,100.2829672500011,53505.14782968 2023-08-18,10:33:23.000,230,10974433,13445,0,1692354802,13122.89801297,100.22657420999894,53505.23866224 2023-08-18,10:33:24.000,230,10974432,13365,0,1692354803,13123.09336595999,100.21247595000023,53505.40635312 2023-08-18,10:33:25.000,230,10974480,13205,0,1692354804,13123.16072906,100.19837769000151,53505.47622432 2023-08-18,10:33:26.000,230,10974464,13285,0,1692354805,13123.24156478,100.17723030000343,53505.518147040006 2023-08-18,10:33:27.000,230,10974440,13445,0,1692354806,13123.308927879996,100.17723030000343,53505.53910840001 2023-08-18,10:33:28.000,230,10974426,13005,0,1692354807,13123.450390389997,100.20542682000087,53505.60199248 2023-08-18,10:33:29.000,230,10974507,13285,0,1692354808,13123.416708839992,100.17018117000407,53505.62994096001 2023-08-18,10:33:30.000,230,10974452,13205,0,1692354809,13123.564907660002,100.11378813000192,53505.77667048001 2023-08-18,10:33:31.000,230,10974445,13045,0,1692354810,13123.591852899997,100.10673900000256,53505.86750304 2023-08-18,10:33:32.000,230,10974508,13205,0,1692354811,13123.639007069993,100.08559161000449,53505.92340000001 2023-08-18,10:33:33.000,230,10974469,13045,0,1692354812,13123.706370170003,100.13493552,53505.90942576 2023-08-18,10:33:34.000,230,10974471,13005,0,1692354813,13123.787205889988,100.14198464999936,53506.03519392 2023-08-18,10:33:35.000,230,10974470,13405,0,1692354814,13123.894986849999,100.14198464999936,53506.098078 2023-08-18,10:33:36.000,230,10974476,13325,0,1692354815,13123.982558879994,100.18427943000279,53506.14698784 2023-08-18,10:33:37.000,230,10974433,12885,0,1692354816,13124.00950411999,100.19132856000215,53506.06314240001 2023-08-18,10:33:38.000,230,10974433,13245,0,1692354817,13124.13075769999,100.15608290999808,53506.2028848 2023-08-18,10:33:39.000,230,10974426,13085,0,1692354818,13124.25874759,100.16313204000471,53506.30769160001 2023-08-18,10:33:40.000,230,10974466,13085,0,1692354819,13124.35305592999,100.0996898700032,53506.44044688 2023-08-18,10:33:41.000,230,10974422,13045,0,1692354820,13124.474309509991,100.06444421999913,53506.44743400001 2023-08-18,10:33:42.000,230,10974450,13165,0,1692354821,13124.555145229991,100.02919857000234,53506.47538248001 2023-08-18,10:33:43.000,230,10974437,13325,0,1692354822,13124.548408919996,100.08559161000449,53506.42647264001 2023-08-18,10:33:44.000,230,10974501,13125,0,1692354823,13124.669662499997,100.06444421999913,53506.55922792 2023-08-18,10:33:45.000,230,10974470,12925,0,1692354824,13124.777443459992,100.00805118000426,53506.65006048 2023-08-18,10:33:46.000,230,10974438,13165,0,1692354825,13124.831333939997,100.0010020500049,53506.740893040005 2023-08-18,10:33:47.000,230,10974423,13325,0,1692354826,13124.912169659998,99.93755988000339,53506.75486728 2023-08-18,10:33:48.000,230,10974472,12845,0,1692354827,13124.999741689993,99.91641248999804,53506.81775136 2023-08-18,10:33:49.000,230,10974435,13325,0,1692354828,13125.087313719989,99.94460901000275,53506.957493760005 2023-08-18,10:33:50.000,230,10974479,13165,0,1692354829,13125.114258959999,99.87411771000188,53506.9365324 2023-08-18,10:33:51.000,230,10974503,13045,0,1692354830,13125.060368479993,99.8529703200038,53507.006403600004 2023-08-18,10:33:52.000,230,10974458,13005,0,1692354831,13125.046895859989,99.86001945000316,53507.027364960006 2023-08-18,10:33:53.000,230,10974458,13125,0,1692354832,13124.972796449998,99.8882159700006,53507.05531344 2023-08-18,10:33:54.000,230,10974449,13165,0,1692354833,13124.952587519998,99.88116684000124,53507.14614600001 2023-08-18,10:33:55.000,230,10974464,13285,0,1692354834,13124.912169659998,99.83887205999781,53507.22999144 2023-08-18,10:33:56.000,230,10974425,13325,0,1692354835,13124.918905969993,99.77542989000358,53507.32781112 2023-08-18,10:33:57.000,230,10974440,13365,0,1692354836,13124.905433350003,99.77542989000358,53507.36973384 2023-08-18,10:33:58.000,230,10974478,13085,0,1692354837,13124.925642280003,99.79657728000166,53507.34877248 2023-08-18,10:33:59.000,230,10974435,12925,0,1692354838,13124.993005379998,99.7895281500023,53507.3906952 2023-08-18,10:34:00.000,230,10974448,13405,0,1692354839,13125.067104789989,99.8247737999991,53507.46755352 2023-08-18,10:34:01.000,230,10974458,13325,0,1692354840,13125.134467889999,99.81772466999973,53507.48851488 2023-08-18,10:34:02.000,230,10974467,13085,0,1692354841,13125.147940509989,99.83887205999781,53507.55139896001 2023-08-18,10:34:03.000,230,10974436,13285,0,1692354842,13125.134467889999,99.79657728000166,53507.54441184 2023-08-18,10:34:04.000,230,10974434,12925,0,1692354843,13125.161413129994,99.79657728000166,53507.61428304 2023-08-18,10:34:05.000,230,10974436,13085,0,1692354844,13125.215303609999,99.78247902000294,53507.66319288 2023-08-18,10:34:06.000,230,10974452,13045,0,1692354845,13125.242248849994,99.80362641000102,53507.66319288 2023-08-18,10:34:07.000,230,10974439,13165,0,1692354846,13125.242248849994,99.75428249999823,53507.71210272 2023-08-18,10:34:08.000,230,10974427,13285,0,1692354847,13125.201830989994,99.71903685000143,53507.71908984001 2023-08-18,10:34:09.000,230,10974478,13165,0,1692354848,13125.181622059994,99.676742069998,53507.76799968001 2023-08-18,10:34:10.000,230,10974466,13365,0,1692354849,13125.24898515999,99.62739816000249,53507.8797936 2023-08-18,10:34:11.000,230,10974454,13165,0,1692354850,13125.33655719,99.52871034000418,53507.97062616 2023-08-18,10:34:12.000,230,10974431,12925,0,1692354851,13125.37697505,99.46526817000267,53507.9496648 2023-08-18,10:34:13.000,230,10974450,13205,0,1692354852,13125.41065659999,99.4300225199986,53507.99158752 2023-08-18,10:34:14.000,230,10974469,13045,0,1692354853,13125.55211910999,99.4441207800046,53508.019536 2023-08-18,10:34:15.000,230,10974499,13125,0,1692354854,13125.59927328,99.43707164999796,53508.04049736 2023-08-18,10:34:16.000,230,10974454,13085,0,1692354855,13125.686845309996,99.43707164999796,53508.09639432 2023-08-18,10:34:17.000,230,10974451,12965,0,1692354856,13125.767681029996,99.50051381999947,53508.082420080005 2023-08-18,10:34:18.000,230,10974399,13165,0,1692354857,13125.808098889996,99.57100512000034,53508.11036856 2023-08-18,10:34:19.000,230,10974413,13005,0,1692354858,13125.922616160002,99.62034903000313,53508.201201120006 2023-08-18,10:34:20.000,230,10974442,13285,0,1692354859,13125.949561399997,99.71198772000207,53508.25709808 2023-08-18,10:34:21.000,230,10974421,13285,0,1692354860,13125.996715569992,99.80362641000102,53508.3339564 2023-08-18,10:34:22.000,230,10974460,13005,0,1692354861,13125.969770329997,99.86001945000316,53508.35491776 2023-08-18,10:34:23.000,230,10974440,13205,0,1692354862,13125.888934609997,100.0362477000017,53508.347930640004 2023-08-18,10:34:24.000,230,10974473,13605,0,1692354863,13125.848516749997,100.14903377999872,53508.42478896 2023-08-18,10:34:25.000,230,10974448,13005,0,1692354864,13125.760944720001,100.2336233399983,53508.49466016 2023-08-18,10:34:26.000,230,10974453,13005,0,1692354865,13125.65990007,100.26886899000237,53508.536582880006 2023-08-18,10:34:27.000,230,10974450,12885,0,1692354866,13125.61948221,100.2336233399983,53508.50863440001 2023-08-18,10:34:28.000,230,10974496,13125,0,1692354867,13125.63969114,100.19837769000151,53508.515621520004 2023-08-18,10:34:29.000,230,10974418,13245,0,1692354868,13125.740735790001,100.21952507999958,53508.65536392001 2023-08-18,10:34:30.000,230,10974444,12965,0,1692354869,13125.754208409991,100.21247595000023,53508.64837680001 2023-08-18,10:34:31.000,230,10974455,13005,0,1692354870,13125.841780440001,100.17723030000343,53508.66235104 2023-08-18,10:34:32.000,230,10974443,13045,0,1692354871,13125.855253059992,100.21247595000023,53508.65536392001 2023-08-18,10:34:33.000,230,10974458,13285,0,1692354872,13125.848516749997,100.19837769000151,53508.62741544001 2023-08-18,10:34:34.000,230,10974440,13085,0,1692354873,13125.855253059992,100.20542682000087,53508.62042832 2023-08-18,10:34:35.000,230,10974425,13285,0,1692354874,13125.828307819997,100.2336233399983,53508.718248 2023-08-18,10:34:36.000,230,10974481,13085,0,1692354875,13125.781153650001,100.31116376999853,53508.80908056 2023-08-18,10:34:37.000,230,10974443,13165,0,1692354876,13125.774417339991,100.32526203000452,53508.78113208 2023-08-18,10:34:38.000,230,10974440,12925,0,1692354877,13125.713790549991,100.29706550999981,53508.84401616001 2023-08-18,10:34:39.000,230,10974449,13045,0,1692354878,13125.794626269992,100.26886899000237,53508.86497752001 2023-08-18,10:34:40.000,230,10974418,13165,0,1692354879,13125.868725679997,100.25477073000366,53508.88593888 2023-08-18,10:34:41.000,230,10974436,13125,0,1692354880,13126.016924499992,100.29706550999981,53508.871964640006 2023-08-18,10:34:42.000,230,10974435,13245,0,1692354881,13126.091023909998,100.29001638000045,53508.871964640006 2023-08-18,10:34:43.000,230,10974438,12885,0,1692354882,13126.306585829989,100.29706550999981,53508.91388736001 2023-08-18,10:34:44.000,230,10974456,13325,0,1692354883,13126.47499358,100.38870419999876,53509.07459112 2023-08-18,10:34:45.000,230,10974429,13125,0,1692354884,13126.60971977999,100.45919549999962,53509.11651384 2023-08-18,10:34:46.000,230,10974471,12885,0,1692354885,13126.79160014999,100.43099898000219,53509.12350096 2023-08-18,10:34:47.000,230,10974460,13165,0,1692354886,13126.892644799991,100.47329375999834,53509.15144944001 2023-08-18,10:34:48.000,230,10974400,12925,0,1692354887,13127.040843620001,100.53673592999985,53509.207346400006 2023-08-18,10:34:49.000,230,10974464,13285,0,1692354888,13127.189042439997,100.58607984000264,53509.29119184 2023-08-18,10:34:50.000,230,10974470,12885,0,1692354889,13127.222723990002,100.66362027000287,53509.36106304 2023-08-18,10:34:51.000,230,10974430,13125,0,1692354890,13127.350713879998,100.70591504999902,53509.43093424 2023-08-18,10:34:52.000,230,10974514,13125,0,1692354891,13127.424813289988,100.73411157000373,53509.46586984001 2023-08-18,10:34:53.000,230,10974403,12845,0,1692354892,13127.579748419994,100.72001330999774,53509.50779256 2023-08-18,10:34:54.000,230,10974470,12925,0,1692354893,13127.761628789995,100.74116070000309,53509.66849632 2023-08-18,10:34:55.000,230,10974470,13045,0,1692354894,13127.923300229995,100.72001330999774,53509.66849632 2023-08-18,10:34:56.000,230,10974463,13165,0,1692354895,13128.0378175,100.69886591999966,53509.70343192001 2023-08-18,10:34:57.000,230,10974430,13125,0,1692354896,13128.172543699991,100.75525896000181,53509.73138040001 2023-08-18,10:34:58.000,230,10974449,13405,0,1692354897,13128.239906800001,100.8046028700046,53509.78029024001 2023-08-18,10:34:59.000,230,10974421,13245,0,1692354898,13128.347687759997,100.86804503999883,53509.91304552 2023-08-18,10:35:00.000,230,10974436,12925,0,1692354899,13128.401578240002,100.9385363399997,53509.989903839996 2023-08-18,10:35:01.000,230,10974498,13405,0,1692354900,13128.435259789992,101.01607676999993,53510.07374928 2023-08-18,10:35:02.000,230,10974464,12965,0,1692354901,13128.455468719992,101.10771545999887,53510.07374928 2023-08-18,10:35:03.000,230,10974467,13045,0,1692354902,13128.441996100002,101.1500102400023,53510.10169776 2023-08-18,10:35:04.000,230,10974400,12845,0,1692354903,13128.435259789992,101.1852558899991,53510.11567200001 2023-08-18,10:35:05.000,230,10974466,13125,0,1692354904,13128.536304439993,101.19230501999846,53510.22746592 2023-08-18,10:35:06.000,230,10974425,12965,0,1692354905,13128.529568129998,101.21345241000381,53510.24842728 2023-08-18,10:35:07.000,230,10974453,13485,0,1692354906,13128.549777059998,101.31214023000211,53510.262401520005 2023-08-18,10:35:08.000,230,10974439,13205,0,1692354907,13128.576722299993,101.33328762000019,53510.33925984 2023-08-18,10:35:09.000,230,10974465,13045,0,1692354908,13128.610403849998,101.4319754399985,53510.35323408001 2023-08-18,10:35:10.000,230,10974430,13605,0,1692354909,13128.563249680003,101.48131935000129,53510.38816968 2023-08-18,10:35:11.000,230,10974439,13245,0,1692354910,13128.489150269997,101.55181065000215,53510.40214392001 2023-08-18,10:35:12.000,230,10974468,13045,0,1692354911,13128.415050859992,101.6082036900043,53510.430092400005 2023-08-18,10:35:13.000,230,10974444,13005,0,1692354912,13128.226434179996,101.66459672999918,53510.35323408001 2023-08-18,10:35:14.000,230,10974456,13165,0,1692354913,13128.07823536,101.67164585999853,53510.38816968 2023-08-18,10:35:15.000,230,10974415,13125,0,1692354914,13127.983927019995,101.72803890000068,53510.41611816 2023-08-18,10:35:16.000,230,10974461,13285,0,1692354915,13127.903091299995,101.69279325000389,53510.44406664 2023-08-18,10:35:17.000,230,10974461,13525,0,1692354916,13127.77510141,101.72098977000132,53510.44406664 2023-08-18,10:35:18.000,230,10974452,13085,0,1692354917,13127.741419859994,101.75623541999812,53510.35323408001 2023-08-18,10:35:19.000,230,10974428,13285,0,1692354918,13127.75489248,101.72098977000132,53510.38816968 2023-08-18,10:35:20.000,230,10974459,13045,0,1692354919,13127.75489248,101.7068915100026,53510.40214392001 2023-08-18,10:35:21.000,230,10974473,13085,0,1692354920,13127.761628789995,101.7068915100026,53510.37419544001 2023-08-18,10:35:22.000,230,10974488,13085,0,1692354921,13127.76836509999,101.62230195000302,53510.35323408001 2023-08-18,10:35:23.000,230,10974449,12925,0,1692354922,13127.862673439995,101.62935108000238,53510.44406664 2023-08-18,10:35:24.000,230,10974430,13365,0,1692354923,13127.89635499,101.57295804000023,53510.40214392001 2023-08-18,10:35:25.000,230,10974471,13165,0,1692354924,13127.97045439999,101.53066326000408,53510.41611816 2023-08-18,10:35:26.000,230,10974468,13125,0,1692354925,13127.95698178,101.44607370000449,53510.38816968 2023-08-18,10:35:27.000,230,10974454,13165,0,1692354926,13127.943509159995,101.46722109000257,53510.36720832 2023-08-18,10:35:28.000,230,10974456,13445,0,1692354927,13127.923300229995,101.38968066000234,53510.38816968 2023-08-18,10:35:29.000,230,10974450,13365,0,1692354928,13127.86940974999,101.38968066000234,53510.31829848 2023-08-18,10:35:30.000,230,10974472,13165,0,1692354929,13127.822255579995,101.30509110000276,53510.26938864 2023-08-18,10:35:31.000,230,10974454,13045,0,1692354930,13127.82899188999,101.25574718999997,53510.381182560006 2023-08-18,10:35:32.000,230,10974454,13125,0,1692354931,13127.802046649995,101.19935414999782,53510.430092400005 2023-08-18,10:35:33.000,230,10974444,13005,0,1692354932,13127.78857402999,101.1500102400023,53510.430092400005 2023-08-18,10:35:34.000,230,10974487,13085,0,1692354933,13127.761628789995,101.13591198000358,53510.381182560006 2023-08-18,10:35:35.000,230,10974446,13205,0,1692354934,13127.66732044999,101.12886285000423,53510.40913104 2023-08-18,10:35:36.000,230,10974449,13125,0,1692354935,13127.613429969999,101.10771545999887,53510.35323408001 2023-08-18,10:35:37.000,230,10974428,13205,0,1692354936,13127.532594249999,101.10066632999951,53510.325285599996 2023-08-18,10:35:38.000,230,10974465,13045,0,1692354937,13127.451758529998,101.00197851000121,53510.33227272001 2023-08-18,10:35:39.000,230,10974466,13085,0,1692354938,13127.323768640003,100.95968372999778,53510.35323408001 2023-08-18,10:35:40.000,230,10974467,13045,0,1692354939,13127.189042439997,100.91738895000162,53510.325285599996 2023-08-18,10:35:41.000,230,10974466,13165,0,1692354940,13127.047579929997,100.87509416999819,53510.33227272001 2023-08-18,10:35:42.000,230,10974488,12885,0,1692354941,13126.946535279996,100.85394678000011,53510.29035 2023-08-18,10:35:43.000,230,10974511,13125,0,1692354942,13126.764654909995,100.79755373999797,53510.2204788 2023-08-18,10:35:44.000,230,10974447,13205,0,1692354943,13126.724237049995,100.75525896000181,53510.24144016 2023-08-18,10:35:45.000,230,10974438,13165,0,1692354944,13126.71750074,100.75525896000181,53510.192530320004 2023-08-18,10:35:46.000,230,10974467,13045,0,1692354945,13126.69729181,100.77640634999989,53510.157594719996 2023-08-18,10:35:47.000,230,10974434,13205,0,1692354946,13126.60971977999,100.8398485200014,53510.08772352001 2023-08-18,10:35:48.000,230,10974427,13285,0,1692354947,13126.54909298999,100.85394678000011,53510.08772352001 2023-08-18,10:35:49.000,230,10974419,13165,0,1692354948,13126.501938819994,100.92443808000098,53510.07374928 2023-08-18,10:35:50.000,230,10974475,13565,0,1692354949,13126.434575719999,100.91738895000162,53510.045800800006 2023-08-18,10:35:51.000,230,10974471,13125,0,1692354950,13126.232486419998,100.9385363399997,53509.927019760005 2023-08-18,10:35:52.000,230,10974424,12885,0,1692354951,13126.219013799993,100.89624156000355,53509.98291672 2023-08-18,10:35:53.000,230,10974436,13205,0,1692354952,13126.037133429993,100.87509416999819,53509.87112280001 2023-08-18,10:35:54.000,230,10974433,13325,0,1692354953,13125.963034020002,100.84689765000076,53509.86413568 2023-08-18,10:35:55.000,230,10974458,13405,0,1692354954,13125.909143539997,100.87509416999819,53509.86413568 2023-08-18,10:35:56.000,230,10974455,13285,0,1692354955,13125.868725679997,100.86804503999883,53509.87112280001 2023-08-18,10:35:57.000,230,10974458,12765,0,1692354956,13125.835044129992,100.8398485200014,53509.808238720005 2023-08-18,10:35:58.000,230,10974444,13125,0,1692354957,13125.808098889996,100.83279939000204,53509.74535464 2023-08-18,10:35:59.000,230,10974422,13405,0,1692354958,13125.828307819997,100.8046028700046,53509.72439328 2023-08-18,10:36:00.000,230,10974481,13085,0,1692354959,13125.794626269992,100.81165200000396,53509.67548344 2023-08-18,10:36:01.000,230,10974443,13285,0,1692354960,13125.760944720001,100.8398485200014,53509.64753496 2023-08-18,10:36:02.000,230,10974457,12925,0,1692354961,13125.70031793,100.82575026000268,53509.50080544 2023-08-18,10:36:03.000,230,10974441,13085,0,1692354962,13125.740735790001,100.81870113000332,53509.56368952001 2023-08-18,10:36:04.000,230,10974460,12965,0,1692354963,13125.754208409991,100.8046028700046,53509.5567024 2023-08-18,10:36:05.000,230,10974470,13125,0,1692354964,13125.720526860001,100.81165200000396,53509.53574104001 2023-08-18,10:36:06.000,230,10974464,13205,0,1692354965,13125.673372689991,100.78345547999925,53509.521766800004 2023-08-18,10:36:07.000,230,10974464,13285,0,1692354966,13125.65990007,100.77640634999989,53509.54971528 2023-08-18,10:36:08.000,230,10974442,13125,0,1692354967,13125.606009589996,100.7905046099986,53509.41696000001 2023-08-18,10:36:09.000,230,10974437,13005,0,1692354968,13125.61948221,100.85394678000011,53509.39599864001 2023-08-18,10:36:10.000,230,10974469,13085,0,1692354969,13125.63969114,100.79755373999797,53509.40997288 2023-08-18,10:36:11.000,230,10974496,13165,0,1692354970,13125.63969114,100.78345547999925,53509.43792136 2023-08-18,10:36:12.000,230,10974428,13365,0,1692354971,13125.585800659996,100.7905046099986,53509.34010168 2023-08-18,10:36:13.000,230,10974446,13045,0,1692354972,13125.525173869995,100.8046028700046,53509.354075920004 2023-08-18,10:36:14.000,230,10974445,12925,0,1692354973,13125.51170124999,100.7905046099986,53509.36106304 2023-08-18,10:36:15.000,230,10974456,13125,0,1692354974,13125.47128338999,100.81870113000332,53509.3121532 2023-08-18,10:36:16.000,230,10974448,12965,0,1692354975,13125.47128338999,100.74116070000309,53509.22132064 2023-08-18,10:36:17.000,230,10974450,13325,0,1692354976,13125.37023873999,100.8046028700046,53509.17939792001 2023-08-18,10:36:18.000,230,10974484,13165,0,1692354977,13125.323084569995,100.86804503999883,53509.13048808001 2023-08-18,10:36:19.000,230,10974470,13085,0,1692354978,13125.2759304,100.92443808000098,53509.1724108 2023-08-18,10:36:20.000,230,10974418,12925,0,1692354979,13125.2759304,100.86804503999883,53509.17939792001 2023-08-18,10:36:21.000,230,10974444,13285,0,1692354980,13125.262457779994,100.86099590999947,53509.12350096 2023-08-18,10:36:22.000,230,10974463,13285,0,1692354981,13125.242248849994,100.81165200000396,53509.14446232 2023-08-18,10:36:23.000,230,10974467,13405,0,1692354982,13125.141204199994,100.7905046099986,53508.99074568001 2023-08-18,10:36:24.000,230,10974444,13565,0,1692354983,13125.18835836999,100.76935722000053,53509.039655520006 2023-08-18,10:36:25.000,230,10974449,13485,0,1692354984,13125.215303609999,100.76935722000053,53509.03266840001 2023-08-18,10:36:26.000,230,10974454,13245,0,1692354985,13125.154676819999,100.77640634999989,53508.91388736001 2023-08-18,10:36:27.000,230,10974471,13125,0,1692354986,13125.147940509989,100.85394678000011,53508.93484872 2023-08-18,10:36:28.000,230,10974469,13285,0,1692354987,13125.222039919994,100.8046028700046,53508.95581008 2023-08-18,10:36:29.000,230,10974389,13205,0,1692354988,13125.282666709994,100.76935722000053,53508.99074568001 2023-08-18,10:36:30.000,230,10974475,13365,0,1692354989,13125.29613933,100.71296417999838,53508.969784320005 2023-08-18,10:36:31.000,230,10974479,12925,0,1692354990,13125.262457779994,100.64247288000479,53508.920874480005 2023-08-18,10:36:32.000,230,10974428,13085,0,1692354991,13125.30961194999,100.64247288000479,53508.920874480005 2023-08-18,10:36:33.000,230,10974446,12965,0,1692354992,13125.302875639994,100.6283746199988,53508.94882296 2023-08-18,10:36:34.000,230,10974445,13085,0,1692354993,13125.35002980999,100.62132548999944,53508.94183584001 2023-08-18,10:36:35.000,230,10974463,13045,0,1692354994,13125.37697505,100.54378505999921,53508.9977328 2023-08-18,10:36:36.000,230,10974484,13125,0,1692354995,13125.39044766999,100.56493245000456,53509.05362976 2023-08-18,10:36:37.000,230,10974484,13205,0,1692354996,13125.39044766999,100.50853941000241,53509.03266840001 2023-08-18,10:36:38.000,230,10974442,13605,0,1692354997,13125.35676612,100.4803428899977,53508.95581008 2023-08-18,10:36:39.000,230,10974485,13125,0,1692354998,13125.464547079995,100.45214637000026,53508.920874480005 2023-08-18,10:36:40.000,230,10974454,13285,0,1692354999,13125.444338149995,100.37460594000004,53508.97677144 2023-08-18,10:36:41.000,230,10974435,13285,0,1692355000,13125.41739291,100.40280246000475,53508.99074568001 2023-08-18,10:36:42.000,230,10974432,13245,0,1692355001,13125.43760184,100.40280246000475,53508.969784320005 2023-08-18,10:36:43.000,230,10974454,13045,0,1692355002,13125.403920289995,100.4450972400009,53508.90690024 2023-08-18,10:36:44.000,230,10974454,13125,0,1692355003,13125.41065659999,100.43099898000219,53508.84401616001 2023-08-18,10:36:45.000,230,10974421,13085,0,1692355004,13125.43086552999,100.40985159000411,53508.94882296 2023-08-18,10:36:46.000,230,10974463,13005,0,1692355005,13125.464547079995,100.36050768000132,53508.920874480005 2023-08-18,10:36:47.000,230,10974465,13085,0,1692355006,13125.35002980999,100.37460594000004,53508.93484872 2023-08-18,10:36:48.000,230,10974472,13085,0,1692355007,13125.30961194999,100.39575332999812,53508.802093440005 2023-08-18,10:36:49.000,230,10974415,13125,0,1692355008,13125.302875639994,100.40280246000475,53508.86497752001 2023-08-18,10:36:50.000,230,10974452,13445,0,1692355009,13125.30961194999,100.36050768000132,53508.88593888 2023-08-18,10:36:51.000,230,10974428,12925,0,1692355010,13125.28940301999,100.39575332999812,53508.94183584001 2023-08-18,10:36:52.000,230,10974512,13125,0,1692355011,13125.25572147,100.43804811000155,53508.89292600001 2023-08-18,10:36:53.000,230,10974413,13045,0,1692355012,13125.154676819999,100.4450972400009,53508.851003280004 2023-08-18,10:36:54.000,230,10974451,12925,0,1692355013,13125.114258959999,100.47329375999834,53508.88593888 2023-08-18,10:36:55.000,230,10974491,13045,0,1692355014,13125.013214309998,100.45214637000026,53508.84401616001 2023-08-18,10:36:56.000,230,10974462,13245,0,1692355015,13124.952587519998,100.4450972400009,53508.8579904 2023-08-18,10:36:57.000,230,10974460,13245,0,1692355016,13124.838070249993,100.40985159000411,53508.7881192 2023-08-18,10:36:58.000,230,10974447,13405,0,1692355017,13124.811125009997,100.33936029000324,53508.78113208 2023-08-18,10:36:59.000,230,10974444,13085,0,1692355018,13124.865015490002,100.27591812000173,53508.83004192 2023-08-18,10:37:00.000,230,10974445,12925,0,1692355019,13124.925642280003,100.2336233399983,53508.8579904 2023-08-18,10:37:01.000,230,10974467,13285,0,1692355020,13124.905433350003,100.14903377999872,53508.82305480001 2023-08-18,10:37:02.000,230,10974504,13365,0,1692355021,13124.891960729998,100.07854247999785,53508.802093440005 2023-08-18,10:37:03.000,230,10974506,13245,0,1692355022,13124.905433350003,100.0010020500049,53508.718248 2023-08-18,10:37:04.000,230,10974424,13445,0,1692355023,13124.885224420002,99.96575640000083,53508.753183600005 2023-08-18,10:37:05.000,230,10974398,13285,0,1692355024,13124.891960729998,99.89526509999996,53508.71126088 2023-08-18,10:37:06.000,230,10974461,13285,0,1692355025,13124.952587519998,99.86706858000252,53508.683312400004 2023-08-18,10:37:07.000,230,10974476,13085,0,1692355026,13125.019950619993,99.79657728000166,53508.73920936 2023-08-18,10:37:08.000,230,10974450,13205,0,1692355027,13125.114258959999,99.77542989000358,53508.704273760006 2023-08-18,10:37:09.000,230,10974425,13525,0,1692355028,13125.195094679999,99.69788946000335,53508.72523512001 2023-08-18,10:37:10.000,230,10974441,13205,0,1692355029,13125.29613933,99.64854555000056,53508.753183600005 2023-08-18,10:37:11.000,230,10974471,13205,0,1692355030,13125.37697505,99.62034903000313,53508.73222224 2023-08-18,10:37:12.000,230,10974444,13285,0,1692355031,13125.39718398,99.59920163999777,53508.64837680001 2023-08-18,10:37:13.000,230,10974464,13285,0,1692355032,13125.39044766999,99.52166121000482,53508.62741544001 2023-08-18,10:37:14.000,230,10974445,12885,0,1692355033,13125.45781077,99.43707164999796,53508.69728664001 2023-08-18,10:37:15.000,230,10974482,13205,0,1692355034,13125.57906435,99.36658035000437,53508.77414496001 2023-08-18,10:37:16.000,230,10974439,13005,0,1692355035,13125.646427449996,99.26789252999879,53508.80908056 2023-08-18,10:37:17.000,230,10974486,13045,0,1692355036,13125.754208409991,99.232646880002,53508.802093440005 2023-08-18,10:37:18.000,230,10974458,13165,0,1692355037,13125.821571510001,99.27494165999815,53508.76715784 2023-08-18,10:37:19.000,230,10974427,13125,0,1692355038,13125.861989370002,99.2960890500035,53508.82305480001 2023-08-18,10:37:20.000,230,10974434,13205,0,1692355039,13125.882198300002,99.232646880002,53508.82305480001 2023-08-18,10:37:21.000,230,10974487,12965,0,1692355040,13125.956297709992,99.19035209999856,53508.82305480001 2023-08-18,10:37:22.000,230,10974442,13165,0,1692355041,13126.010188189997,99.13395906000369,53508.83004192 2023-08-18,10:37:23.000,230,10974446,13085,0,1692355042,13126.077551289993,99.07756602000154,53508.871964640006 2023-08-18,10:37:24.000,230,10974455,12685,0,1692355043,13126.185332249988,99.0493695000041,53508.90690024 2023-08-18,10:37:25.000,230,10974439,12925,0,1692355044,13126.299849519994,98.97182907000388,53508.920874480005 2023-08-18,10:37:26.000,230,10974441,13205,0,1692355045,13126.360476309994,99.00002559000131,53508.96279720001 2023-08-18,10:37:27.000,230,10974469,13245,0,1692355046,13126.421103099994,99.03527123999811,53508.871964640006 2023-08-18,10:37:28.000,230,10974447,13205,0,1692355047,13126.49520251,99.07051689000218,53508.89991312 2023-08-18,10:37:29.000,230,10974423,13365,0,1692355048,13126.623192399995,99.1198607999977,53508.96279720001 2023-08-18,10:37:30.000,230,10974437,13245,0,1692355049,13126.69055549999,99.14805732000241,53508.98375856001 2023-08-18,10:37:31.000,230,10974452,13045,0,1692355050,13126.81854539,99.21149949000392,53509.067604 2023-08-18,10:37:32.000,230,10974416,13125,0,1692355051,13126.825281699996,99.26084339999943,53508.9977328 2023-08-18,10:37:33.000,230,10974467,13205,0,1692355052,13126.912853729991,99.32428557000094,53509.039655520006 2023-08-18,10:37:34.000,230,10974480,13365,0,1692355053,13127.081261480002,99.35953121999773,53509.07459112 2023-08-18,10:37:35.000,230,10974468,13325,0,1692355054,13127.215987679992,99.38772774000245,53509.1025396 2023-08-18,10:37:36.000,230,10974434,13085,0,1692355055,13127.249669229997,99.37362948000373,53509.16542368 2023-08-18,10:37:37.000,230,10974423,13005,0,1692355056,13127.303559710002,99.46526817000267,53509.12350096 2023-08-18,10:37:38.000,230,10974472,13405,0,1692355057,13127.337241259993,99.45116991000396,53509.12350096 2023-08-18,10:37:39.000,230,10974434,13285,0,1692355058,13127.465231149989,99.45116991000396,53509.17939792001 2023-08-18,10:37:40.000,230,10974414,13365,0,1692355059,13127.62690258999,99.4441207800046,53509.305166080005 2023-08-18,10:37:41.000,230,10974476,13165,0,1692355060,13127.72794723999,99.48641556000075,53509.28420472 2023-08-18,10:37:42.000,230,10974436,13125,0,1692355061,13127.822255579995,99.48641556000075,53509.43792136 2023-08-18,10:37:43.000,230,10974456,12925,0,1692355062,13127.81551927,99.52166121000482,53509.36106304 2023-08-18,10:37:44.000,230,10974464,13005,0,1692355063,13127.89635499,99.42297338999924,53509.43093424 2023-08-18,10:37:45.000,230,10974465,13245,0,1692355064,13127.99739964,99.37362948000373,53509.40298576 2023-08-18,10:37:46.000,230,10974454,12965,0,1692355065,13128.111916909991,99.21854862000328,53509.49381832001 2023-08-18,10:37:47.000,230,10974498,13365,0,1692355066,13128.09844429,99.16215558000113,53509.52875392 2023-08-18,10:37:48.000,230,10974430,12965,0,1692355067,13128.09844429,99.0493695000041,53509.52875392 2023-08-18,10:37:49.000,230,10974485,13165,0,1692355068,13128.125389529996,98.97182907000388,53509.59862512 2023-08-18,10:37:50.000,230,10974467,13325,0,1692355069,13128.152334769991,98.92953429000045,53509.6964448 2023-08-18,10:37:51.000,230,10974426,12925,0,1692355070,13128.199488940001,98.90838690000237,53509.66150920001 2023-08-18,10:37:52.000,230,10974437,13165,0,1692355071,13128.233170489992,98.8378956000015,53509.70343192001 2023-08-18,10:37:53.000,230,10974460,13045,0,1692355072,13128.246643109997,98.8731412499983,53509.60561224 2023-08-18,10:37:54.000,230,10974428,13285,0,1692355073,13128.253379419992,98.8026499500047,53509.73138040001 2023-08-18,10:37:55.000,230,10974436,13205,0,1692355074,13128.381369310002,98.76740430000063,53509.8361872 2023-08-18,10:37:56.000,230,10974483,13125,0,1692355075,13128.441996100002,98.78150255999935,53509.87112280001 2023-08-18,10:37:57.000,230,10974475,13085,0,1692355076,13128.516095509993,98.75330604000192,53509.857148560004 2023-08-18,10:37:58.000,230,10974478,13165,0,1692355077,13128.509359199998,98.74625691000256,53509.89208416 2023-08-18,10:37:59.000,230,10974474,12925,0,1692355078,13128.543040750003,98.74625691000256,53509.94798112001 2023-08-18,10:38:00.000,230,10974469,13085,0,1692355079,13128.623876469988,98.71806038999785,53510.00387808 2023-08-18,10:38:01.000,230,10974510,13325,0,1692355080,13128.623876469988,98.76035517000128,53510.05977504 2023-08-18,10:38:02.000,230,10974479,13165,0,1692355081,13128.644085399988,98.7392077800032,53510.0108652 2023-08-18,10:38:03.000,230,10974486,13085,0,1692355082,13128.718184809994,98.8026499500047,53510.0807364 2023-08-18,10:38:04.000,230,10974458,13165,0,1692355083,13128.799020529994,98.80969908000407,53510.192530320004 2023-08-18,10:38:05.000,230,10974455,13325,0,1692355084,13128.832702079999,98.81674821000342,53510.26938864 2023-08-18,10:38:06.000,230,10974470,13045,0,1692355085,13128.839438389994,98.83084647000214,53510.38816968 2023-08-18,10:38:07.000,230,10974429,13045,0,1692355086,13128.745130049989,98.90838690000237,53510.28336288001 2023-08-18,10:38:08.000,230,10974444,12925,0,1692355087,13128.745130049989,98.85199386000022,53510.35323408001 2023-08-18,10:38:09.000,230,10974448,13165,0,1692355088,13128.772075289999,98.84494473000086,53510.43707952 2023-08-18,10:38:10.000,230,10974478,13045,0,1692355089,13128.785547909989,98.80969908000407,53510.47201512001 2023-08-18,10:38:11.000,230,10974464,12885,0,1692355090,13128.799020529994,98.79560081999807,53510.55586056 2023-08-18,10:38:12.000,230,10974442,13165,0,1692355091,13128.765338979989,98.78855168999871,53510.56983480001 2023-08-18,10:38:13.000,230,10974468,13165,0,1692355092,13128.758602669994,98.75330604000192,53510.6047704 2023-08-18,10:38:14.000,230,10974460,13205,0,1692355093,13128.778811599994,98.75330604000192,53510.646693120005 2023-08-18,10:38:15.000,230,10974436,13085,0,1692355094,13128.785547909989,98.79560081999807,53510.65368024 2023-08-18,10:38:16.000,230,10974440,13205,0,1692355095,13128.812493149999,98.72510952000448,53510.70259008 2023-08-18,10:38:17.000,230,10974447,13165,0,1692355096,13128.799020529994,98.80969908000407,53510.695602960004 2023-08-18,10:38:18.000,230,10974411,12805,0,1692355097,13128.785547909989,98.79560081999807,53510.7794484 2023-08-18,10:38:19.000,230,10974461,13165,0,1692355098,13128.89332887,98.8026499500047,53510.83534536001 2023-08-18,10:38:20.000,230,10974420,12925,0,1692355099,13128.93374673,98.74625691000256,53510.89124232 2023-08-18,10:38:21.000,230,10974494,12925,0,1692355100,13128.980900899995,98.7392077800032,53510.9191908 2023-08-18,10:38:22.000,230,10974484,13085,0,1692355101,13128.99437352,98.66871648000233,53510.933165040005 2023-08-18,10:38:23.000,230,10974447,13085,0,1692355102,13128.98763720999,98.61937256999954,53510.96810064 2023-08-18,10:38:24.000,230,10974494,12965,0,1692355103,13129.02805506999,98.54888126999867,53511.0589332 2023-08-18,10:38:25.000,230,10974447,13205,0,1692355104,13129.061736619995,98.5277338800006,53511.06592032 2023-08-18,10:38:26.000,230,10974464,13365,0,1692355105,13129.09541817,98.47134083999845,53511.149765760005 2023-08-18,10:38:27.000,230,10974440,13085,0,1692355106,13129.08868185999,98.4924882300038,53511.17771424 2023-08-18,10:38:28.000,230,10974464,13245,0,1692355107,13129.16951757999,98.43609519000165,53511.19168848001 2023-08-18,10:38:29.000,230,10974466,12925,0,1692355108,13129.27056222999,98.42199693000293,53511.28950816001 2023-08-18,10:38:30.000,230,10974470,13045,0,1692355109,13129.351397949991,98.42199693000293,53511.387327840006 2023-08-18,10:38:31.000,230,10974494,13445,0,1692355110,13129.398552120001,98.38675127999886,53511.38034072001 2023-08-18,10:38:32.000,230,10974487,13045,0,1692355111,13129.465915219997,98.35150563000207,53511.485147520005 2023-08-18,10:38:33.000,230,10974466,13245,0,1692355112,13129.486124149997,98.38675127999886,53511.40130208 2023-08-18,10:38:34.000,230,10974425,13085,0,1692355113,13129.506333079997,98.37265302000014,53511.52008312 2023-08-18,10:38:35.000,230,10974443,13125,0,1692355114,13129.634322969992,98.40789867000422,53511.687774 2023-08-18,10:38:36.000,230,10974445,13645,0,1692355115,13129.668004519997,98.42199693000293,53511.75065808 2023-08-18,10:38:37.000,230,10974425,13365,0,1692355116,13129.728631309998,98.46429170999909,53511.77860656 2023-08-18,10:38:38.000,230,10974520,13365,0,1692355117,13129.735367619993,98.46429170999909,53511.8275164 2023-08-18,10:38:39.000,230,10974409,12925,0,1692355118,13129.809467029998,98.5277338800006,53511.93232320001 2023-08-18,10:38:40.000,230,10974436,13125,0,1692355119,13129.849884889998,98.52068475000124,53511.96027168001 2023-08-18,10:38:41.000,230,10974472,13005,0,1692355120,13129.816203339993,98.56297953000467,53512.05110424001 2023-08-18,10:38:42.000,230,10974439,13285,0,1692355121,13129.836412269993,98.58412692000275,53512.11398832 2023-08-18,10:38:43.000,230,10974452,13205,0,1692355122,13129.836412269993,98.6405199600049,53512.11398832 2023-08-18,10:38:44.000,230,10974471,13205,0,1692355123,13129.897039059993,98.65461822000361,53512.253730720004 2023-08-18,10:38:45.000,230,10974475,13605,0,1692355124,13129.950929539998,98.67576561000169,53512.372511760004 2023-08-18,10:38:46.000,230,10974511,13445,0,1692355125,13129.971138469999,98.64756909000425,53512.421421600004 2023-08-18,10:38:47.000,230,10974473,13125,0,1692355126,13129.890302749998,98.68986387000041,53512.421421600004 2023-08-18,10:38:48.000,230,10974477,13085,0,1692355127,13129.944193229989,98.64756909000425,53512.46334432001 2023-08-18,10:38:49.000,230,10974430,13005,0,1692355128,13129.930720609998,98.67576561000169,53512.60308672001 2023-08-18,10:38:50.000,230,10974442,13165,0,1692355129,13129.964402159989,98.66871648000233,53512.65199656001 2023-08-18,10:38:51.000,230,10974446,13205,0,1692355130,13129.991347399999,98.67576561000169,53512.728854880006 2023-08-18,10:38:52.000,230,10974431,12925,0,1692355131,13130.038501569994,98.68281474000105,53512.79872608001 2023-08-18,10:38:53.000,230,10974441,13325,0,1692355132,13130.10586466999,98.71101125999849,53512.81968744001 2023-08-18,10:38:54.000,230,10974453,13325,0,1692355133,13130.17322777,98.65461822000361,53512.86859728001 2023-08-18,10:38:55.000,230,10974478,12925,0,1692355134,13130.15301884,98.61937256999954,53512.90353288 2023-08-18,10:38:56.000,230,10974462,13125,0,1692355135,13130.21364563,98.61232344000018,53512.98737832001 2023-08-18,10:38:57.000,230,10974435,13165,0,1692355136,13130.20690931999,98.63347082999826,53512.95244272 2023-08-18,10:38:58.000,230,10974477,13285,0,1692355137,13130.20690931999,98.61937256999954,53513.01532680001 2023-08-18,10:38:59.000,230,10974476,13285,0,1692355138,13130.24732717999,98.63347082999826,53513.13410784001 2023-08-18,10:39:00.000,230,10974462,13285,0,1692355139,13130.33489921,98.61937256999954,53513.22494040001 2023-08-18,10:39:01.000,230,10974469,13245,0,1692355140,13130.35510814,98.57002866000403,53513.280837360006 2023-08-18,10:39:02.000,230,10974481,13325,0,1692355141,13130.442680169996,98.54888126999867,53513.38564416 2023-08-18,10:39:03.000,230,10974490,13285,0,1692355142,13130.40899861999,98.60527431000082,53513.32276008001 2023-08-18,10:39:04.000,230,10974426,12885,0,1692355143,13130.40899861999,98.52068475000124,53513.378657040004 2023-08-18,10:39:05.000,230,10974464,13205,0,1692355144,13130.47636172,98.53478300999996,53513.44154112001 2023-08-18,10:39:06.000,230,10974417,12805,0,1692355145,13130.51677958,98.54183213999931,53513.497438080005 2023-08-18,10:39:07.000,230,10974454,13285,0,1692355146,13130.530252199991,98.54183213999931,53513.546347920004 2023-08-18,10:39:08.000,230,10974445,13045,0,1692355147,13130.651505779992,98.5277338800006,53513.65115472 2023-08-18,10:39:09.000,230,10974452,12965,0,1692355148,13130.685187329997,98.5277338800006,53513.72801304001 2023-08-18,10:39:10.000,230,10974433,12965,0,1692355149,13130.664978399996,98.51363562000188,53513.75596152001 2023-08-18,10:39:11.000,230,10974478,12765,0,1692355150,13130.698659950001,98.53478300999996,53513.81185848 2023-08-18,10:39:12.000,230,10974454,13005,0,1692355151,13130.691923639992,98.54183213999931,53513.86076832 2023-08-18,10:39:13.000,230,10974451,13085,0,1692355152,13130.664978399996,98.49953736000316,53513.832819840005 2023-08-18,10:39:14.000,230,10974440,12925,0,1692355153,13130.638033160001,98.45724257999973,53513.85378120001 2023-08-18,10:39:15.000,230,10974426,13085,0,1692355154,13130.718868880002,98.42904606000229,53514.02147208001 2023-08-18,10:39:16.000,230,10974483,13325,0,1692355155,13130.752550429992,98.41494780000357,53514.08435616 2023-08-18,10:39:17.000,230,10974455,13125,0,1692355156,13130.739077810002,98.42199693000293,53514.15422736 2023-08-18,10:39:18.000,230,10974446,13325,0,1692355157,13130.705396259997,98.40789867000422,53514.11230464001 2023-08-18,10:39:19.000,230,10974452,13405,0,1692355158,13130.732341499992,98.44314432000101,53514.18217584 2023-08-18,10:39:20.000,230,10974451,13245,0,1692355159,13130.772759359992,98.45019345000037,53514.2031372 2023-08-18,10:39:21.000,230,10974437,13165,0,1692355160,13130.792968289992,98.42199693000293,53514.25204704 2023-08-18,10:39:22.000,230,10974462,13205,0,1692355161,13130.792968289992,98.39380040999822,53514.286982640006 2023-08-18,10:39:23.000,230,10974438,13205,0,1692355162,13130.806440909997,98.37265302000014,53514.32890536001 2023-08-18,10:39:24.000,230,10974435,13125,0,1692355163,13130.894012939993,98.35150563000207,53514.44069928 2023-08-18,10:39:25.000,230,10974429,13085,0,1692355164,13130.894012939993,98.30921084999864,53514.48960912 2023-08-18,10:39:26.000,230,10974523,13285,0,1692355165,13130.826649839997,98.3444565000027,53514.39877656001 2023-08-18,10:39:27.000,230,10974456,13245,0,1692355166,13130.792968289992,98.35150563000207,53514.42672504001 2023-08-18,10:39:28.000,230,10974450,13125,0,1692355167,13130.819913530002,98.316259979998,53514.54550608001 2023-08-18,10:39:29.000,230,10974432,13125,0,1692355168,13130.840122460002,98.27396520000184,53514.59441592001 2023-08-18,10:39:30.000,230,10974482,13525,0,1692355169,13130.880540320002,98.22462128999905,53514.64332576001 2023-08-18,10:39:31.000,230,10974450,13165,0,1692355170,13130.920958180002,98.23167041999841,53514.7271712 2023-08-18,10:39:32.000,230,10974456,13245,0,1692355171,13130.894012939993,98.22462128999905,53514.70620984 2023-08-18,10:39:33.000,230,10974424,13365,0,1692355172,13130.934430799993,98.23871954999777,53514.838965120005 2023-08-18,10:39:34.000,230,10974460,13245,0,1692355173,13130.981584970003,98.21052303000033,53514.887874960004 2023-08-18,10:39:35.000,230,10974465,13125,0,1692355174,13130.934430799993,98.1823265100029,53514.85992648001 2023-08-18,10:39:36.000,230,10974419,13085,0,1692355175,13130.914221869993,98.14003172999946,53514.91582344 2023-08-18,10:39:37.000,230,10974463,13325,0,1692355176,13130.819913530002,98.09068782000395,53514.91582344 2023-08-18,10:39:38.000,230,10974445,13245,0,1692355177,13130.786231979997,98.0342947800018,53514.957746160006 2023-08-18,10:39:39.000,230,10974447,13205,0,1692355178,13130.806440909997,98.01314739000372,53515.0415916 2023-08-18,10:39:40.000,230,10974451,13285,0,1692355179,13130.813177219992,97.99904912999773,53515.06954008001 2023-08-18,10:39:41.000,230,10974410,13245,0,1692355180,13130.772759359992,97.97085261000029,53515.06954008001 2023-08-18,10:39:42.000,230,10974450,13045,0,1692355181,13130.766023049997,97.94970522000222,53515.08351432 2023-08-18,10:39:43.000,230,10974487,13005,0,1692355182,13130.698659950001,97.96380348000093,53515.0415916 2023-08-18,10:39:44.000,230,10974501,13165,0,1692355183,13130.705396259997,97.9356069600035,53515.03460448 2023-08-18,10:39:45.000,230,10974423,13405,0,1692355184,13130.725605189997,97.94970522000222,53515.11844992001 2023-08-18,10:39:46.000,230,10974432,13165,0,1692355185,13130.739077810002,97.92855783000414,53515.16735976001 2023-08-18,10:39:47.000,230,10974433,13245,0,1692355186,13130.759286740002,97.86511566000263,53515.13242416 2023-08-18,10:39:48.000,230,10974424,13085,0,1692355187,13130.792968289992,97.88626305000071,53515.16735976001 2023-08-18,10:39:49.000,230,10974420,13005,0,1692355188,13130.766023049997,97.85806653000327,53515.20928248 2023-08-18,10:39:50.000,230,10974414,13285,0,1692355189,13130.799704600002,97.82987000999856,53515.244218080006 2023-08-18,10:39:51.000,230,10974439,13285,0,1692355190,13130.745814119997,97.8228208799992,53515.272166560004 2023-08-18,10:39:52.000,230,10974454,13005,0,1692355191,13130.786231979997,97.8228208799992,53515.244218080006 2023-08-18,10:39:53.000,230,10974440,13205,0,1692355192,13130.752550429992,97.84396827000455,53515.20928248 2023-08-18,10:39:54.000,230,10974452,13125,0,1692355193,13130.718868880002,97.84396827000455,53515.23723096001 2023-08-18,10:39:55.000,230,10974433,13085,0,1692355194,13130.718868880002,97.80872262000048,53515.20229536 2023-08-18,10:39:56.000,230,10974422,13205,0,1692355195,13130.779495670002,97.71708393000154,53515.34902488 2023-08-18,10:39:57.000,230,10974404,13285,0,1692355196,13130.792968289992,97.63249437000195,53515.34902488 2023-08-18,10:39:58.000,230,10974443,13285,0,1692355197,13130.813177219992,97.59724871999788,53515.33505064001 2023-08-18,10:39:59.000,230,10974467,13045,0,1692355198,13130.806440909997,97.59724871999788,53515.32806352 2023-08-18,10:40:00.000,230,10974396,13285,0,1692355199,13130.867067699997,97.5761013299998,53515.32806352 2023-08-18,10:40:01.000,230,10974419,13205,0,1692355200,13130.941167110002,97.56905220000044,53515.40492184001 2023-08-18,10:40:02.000,230,10974459,13165,0,1692355201,13130.887276629997,97.54790481000236,53515.38396048001 2023-08-18,10:40:03.000,230,10974461,13165,0,1692355202,13130.894012939993,97.56905220000044,53515.43287032001 2023-08-18,10:40:04.000,230,10974437,13125,0,1692355203,13130.927694489998,97.50561002999893,53515.48876728 2023-08-18,10:40:05.000,230,10974447,13085,0,1692355204,13130.927694489998,97.49151177000022,53515.53767712 2023-08-18,10:40:06.000,230,10974424,12965,0,1692355205,13130.867067699997,97.45626612000342,53515.48178016001 2023-08-18,10:40:07.000,230,10974453,13045,0,1692355206,13130.833386149992,97.49151177000022,53515.44684456 2023-08-18,10:40:08.000,230,10974421,13005,0,1692355207,13130.806440909997,97.48446264000086,53515.4957544 2023-08-18,10:40:09.000,230,10974462,13125,0,1692355208,13130.860331390002,97.4774135100015,53515.460818800006 2023-08-18,10:40:10.000,230,10974425,13245,0,1692355209,13130.806440909997,97.51970828999765,53515.50274152001 2023-08-18,10:40:11.000,230,10974439,13085,0,1692355210,13130.745814119997,97.58315045999916,53515.46780592 2023-08-18,10:40:12.000,230,10974440,13085,0,1692355211,13130.658242090001,97.59724871999788,53515.50274152001 2023-08-18,10:40:13.000,230,10974444,13365,0,1692355212,13130.664978399996,97.58315045999916,53515.51671576 2023-08-18,10:40:14.000,230,10974481,13365,0,1692355213,13130.584142679996,97.5761013299998,53515.48876728 2023-08-18,10:40:15.000,230,10974430,13285,0,1692355214,13130.577406370001,97.58315045999916,53515.48876728 2023-08-18,10:40:16.000,230,10974466,13085,0,1692355215,13130.503306959996,97.59019958999852,53515.558638480004 2023-08-18,10:40:17.000,230,10974449,13045,0,1692355216,13130.45615279,97.65364176000003,53515.48876728 2023-08-18,10:40:18.000,230,10974424,13245,0,1692355217,13130.402262309995,97.70298567000282,53515.411908960006 2023-08-18,10:40:19.000,230,10974387,13205,0,1692355218,13130.49657065,97.73118219000025,53515.509728640005 2023-08-18,10:40:20.000,230,10974398,13325,0,1692355219,13130.49657065,97.75232957999833,53515.54466424 2023-08-18,10:40:21.000,230,10974455,13205,0,1692355220,13130.543724819996,97.78052610000304,53515.48178016001 2023-08-18,10:40:22.000,230,10974427,13285,0,1692355221,13130.523515889996,97.76642784000433,53515.50274152001 2023-08-18,10:40:23.000,230,10974470,12965,0,1692355222,13130.442680169996,97.85101740000391,53515.4258832 2023-08-18,10:40:24.000,230,10974487,13045,0,1692355223,13130.45615279,97.8228208799992,53515.460818800006 2023-08-18,10:40:25.000,230,10974453,13125,0,1692355224,13130.47636172,97.85101740000391,53515.48876728 2023-08-18,10:40:26.000,230,10974428,13205,0,1692355225,13130.402262309995,97.81577174999984,53515.54466424 2023-08-18,10:40:27.000,230,10974449,13405,0,1692355226,13130.395526,97.73823131999961,53515.509728640005 2023-08-18,10:40:28.000,230,10974437,13205,0,1692355227,13130.33489921,97.6888874100041,53515.59357408 2023-08-18,10:40:29.000,230,10974462,13285,0,1692355228,13130.341635519995,97.68183828000474,53515.58658696 2023-08-18,10:40:30.000,230,10974427,13085,0,1692355229,13130.24732717999,97.66069088999939,53515.64248392 2023-08-18,10:40:31.000,230,10974451,13165,0,1692355230,13130.119337289994,97.6747891499981,53515.579599840006 2023-08-18,10:40:32.000,230,10974444,13005,0,1692355231,13129.998083709994,97.66774001999875,53515.55165136001 2023-08-18,10:40:33.000,230,10974488,13045,0,1692355232,13129.930720609998,97.69593654000346,53515.5656256 2023-08-18,10:40:34.000,230,10974470,13165,0,1692355233,13129.843148579988,97.6888874100041,53515.52370288 2023-08-18,10:40:35.000,230,10974443,13285,0,1692355234,13129.816203339993,97.6888874100041,53515.6354968 2023-08-18,10:40:36.000,230,10974461,13125,0,1692355235,13129.735367619993,97.66069088999939,53515.628509680006 2023-08-18,10:40:37.000,230,10974502,13285,0,1692355236,13129.661268210002,97.66774001999875,53515.59357408 2023-08-18,10:40:38.000,230,10974452,13285,0,1692355237,13129.600641420002,97.61839611000323,53515.5656256 2023-08-18,10:40:39.000,230,10974361,12845,0,1692355238,13129.560223560002,97.64659263000067,53515.53069000001 2023-08-18,10:40:40.000,230,10974447,13125,0,1692355239,13129.533278319992,97.60429785000451,53515.5656256 2023-08-18,10:40:41.000,230,10974441,12965,0,1692355240,13129.465915219997,97.61134698000387,53515.558638480004 2023-08-18,10:40:42.000,230,10974465,13085,0,1692355241,13129.371606879991,97.61134698000387,53515.51671576 2023-08-18,10:40:43.000,230,10974438,13085,0,1692355242,13129.310980089991,97.59019958999852,53515.51671576 2023-08-18,10:40:44.000,230,10974473,13005,0,1692355243,13129.304243779996,97.540855680003,53515.509728640005 2023-08-18,10:40:45.000,230,10974443,13005,0,1692355244,13129.263825919996,97.50561002999893,53515.558638480004 2023-08-18,10:40:46.000,230,10974434,13085,0,1692355245,13129.23014436999,97.51970828999765,53515.59357408 2023-08-18,10:40:47.000,230,10974428,13125,0,1692355246,13129.122363409995,97.56905220000044,53515.48876728 2023-08-18,10:40:48.000,230,10974433,13165,0,1692355247,13129.07520924,97.56200307000108,53515.48178016001 2023-08-18,10:40:49.000,230,10974415,13125,0,1692355248,13129.041527689995,97.62544524000259,53515.48178016001 2023-08-18,10:40:50.000,230,10974430,13045,0,1692355249,13129.061736619995,97.65364176000003,53515.4258832 2023-08-18,10:40:51.000,230,10974443,13005,0,1692355250,13128.94721934999,97.73823131999961,53515.43287032001 2023-08-18,10:40:52.000,230,10974475,13005,0,1692355251,13128.94721934999,97.6888874100041,53515.509728640005 2023-08-18,10:40:53.000,230,10974484,13325,0,1692355252,13128.900065179994,97.73823131999961,53515.4258832 2023-08-18,10:40:54.000,230,10974496,13365,0,1692355253,13128.90680148999,97.69593654000346,53515.51671576 2023-08-18,10:40:55.000,230,10974473,12965,0,1692355254,13128.89332887,97.7241330600009,53515.460818800006 2023-08-18,10:40:56.000,230,10974462,13085,0,1692355255,13128.90680148999,97.7875752300024,53515.45383168001 2023-08-18,10:40:57.000,230,10974427,13125,0,1692355256,13128.832702079999,97.86511566000263,53515.37697336 2023-08-18,10:40:58.000,230,10974434,13125,0,1692355257,13128.832702079999,97.85806653000327,53515.37697336 2023-08-18,10:40:59.000,230,10974423,13325,0,1692355258,13128.873119939999,97.92150870000478,53515.45383168001 2023-08-18,10:41:00.000,230,10974417,13245,0,1692355259,13128.960691969995,97.9356069600035,53515.48876728 2023-08-18,10:41:01.000,230,10974454,13365,0,1692355260,13128.93374673,97.9356069600035,53515.509728640005 2023-08-18,10:41:02.000,230,10974485,13445,0,1692355261,13128.980900899995,97.95675435000157,53515.439857440004 2023-08-18,10:41:03.000,230,10974444,13245,0,1692355262,13128.95395566,97.98495086999901,53515.356012 2023-08-18,10:41:04.000,230,10974473,13245,0,1692355263,13129.00784613999,98.01314739000372,53515.4258832 2023-08-18,10:41:05.000,230,10974437,13085,0,1692355264,13129.041527689995,98.01314739000372,53515.460818800006 2023-08-18,10:41:06.000,230,10974432,12845,0,1692355265,13129.081945549995,98.02724565000244,53515.45383168001 2023-08-18,10:41:07.000,230,10974460,13285,0,1692355266,13129.08868185999,98.05544216999988,53515.41889608 2023-08-18,10:41:08.000,230,10974429,13085,0,1692355267,13129.15604496,97.99904912999773,53515.46780592 2023-08-18,10:41:09.000,230,10974495,13165,0,1692355268,13129.21667175,98.00609826000436,53515.558638480004 2023-08-18,10:41:10.000,230,10974450,13485,0,1692355269,13129.18972650999,98.04839304000052,53515.54466424 2023-08-18,10:41:11.000,230,10974456,13125,0,1692355270,13129.182990199995,97.99904912999773,53515.54466424 2023-08-18,10:41:12.000,230,10974422,13405,0,1692355271,13129.18972650999,97.99904912999773,53515.53767712 2023-08-18,10:41:13.000,230,10974468,13205,0,1692355272,13129.1156271,98.02724565000244,53515.53767712 2023-08-18,10:41:14.000,230,10974487,12925,0,1692355273,13129.13583603,98.02724565000244,53515.54466424 2023-08-18,10:41:15.000,230,10974490,13285,0,1692355274,13129.12909971999,98.00609826000436,53515.6354968 2023-08-18,10:41:16.000,230,10974475,12765,0,1692355275,13129.10889078999,97.97085261000029,53515.67043240001 2023-08-18,10:41:17.000,230,10974449,13205,0,1692355276,13129.03479138,97.97790173999965,53515.677419520005 2023-08-18,10:41:18.000,230,10974474,13525,0,1692355277,13128.95395566,97.94265609000286,53515.61453544 2023-08-18,10:41:19.000,230,10974429,13285,0,1692355278,13128.95395566,97.94970522000222,53515.66344528 2023-08-18,10:41:20.000,230,10974418,13045,0,1692355279,13128.879856249994,97.97085261000029,53515.69139376 2023-08-18,10:41:21.000,230,10974448,13005,0,1692355280,13128.873119939999,97.97085261000029,53515.69838088001 2023-08-18,10:41:22.000,230,10974488,13125,0,1692355281,13128.82596576999,97.96380348000093,53515.66344528 2023-08-18,10:41:23.000,230,10974439,13045,0,1692355282,13128.745130049989,98.05544216999988,53515.61453544 2023-08-18,10:41:24.000,230,10974454,13165,0,1692355283,13128.852911009999,98.08363869000459,53515.726329360004 2023-08-18,10:41:25.000,230,10974501,13125,0,1692355284,13128.805756839989,98.14708085999882,53515.73331648 2023-08-18,10:41:26.000,230,10974456,13285,0,1692355285,13128.805756839989,98.15412998999818,53515.74030360001 2023-08-18,10:41:27.000,230,10974448,13365,0,1692355286,13128.724921119989,98.26691607000248,53515.67043240001 2023-08-18,10:41:28.000,230,10974504,13085,0,1692355287,13128.684503259989,98.30921084999864,53515.64947104001 2023-08-18,10:41:29.000,230,10974449,12925,0,1692355288,13128.623876469988,98.33740737000335,53515.64947104001 2023-08-18,10:41:30.000,230,10974465,13085,0,1692355289,13128.623876469988,98.3797021499995,53515.73331648 2023-08-18,10:41:31.000,230,10974479,13365,0,1692355290,13128.549777059998,98.40084954000486,53515.74030360001 2023-08-18,10:41:32.000,230,10974437,13365,0,1692355291,13128.495886579993,98.41494780000357,53515.71934224001 2023-08-18,10:41:33.000,230,10974415,13125,0,1692355292,13128.468941339997,98.47134083999845,53515.71235512 2023-08-18,10:41:34.000,230,10974476,13085,0,1692355293,13128.475677649993,98.48543910000444,53515.73331648 2023-08-18,10:41:35.000,230,10974442,12885,0,1692355294,13128.421787170002,98.54888126999867,53515.705368 2023-08-18,10:41:36.000,230,10974453,12845,0,1692355295,13128.401578240002,98.60527431000082,53515.73331648 2023-08-18,10:41:37.000,230,10974429,13445,0,1692355296,13128.253379419992,98.66166735000297,53515.67043240001 2023-08-18,10:41:38.000,230,10974491,13005,0,1692355297,13128.226434179996,98.67576561000169,53515.68440664 2023-08-18,10:41:39.000,230,10974484,13205,0,1692355298,13128.186016319996,98.66871648000233,53515.726329360004 2023-08-18,10:41:40.000,230,10974454,13045,0,1692355299,13128.165807389996,98.63347082999826,53515.775239200004 2023-08-18,10:41:41.000,230,10974492,13245,0,1692355300,13128.159071080001,98.61232344000018,53515.747290720006 2023-08-18,10:41:42.000,230,10974470,13045,0,1692355301,13128.132125839991,98.54183213999931,53515.78921344001 2023-08-18,10:41:43.000,230,10974474,13085,0,1692355302,13128.01760857,98.57707779000339,53515.75427784 2023-08-18,10:41:44.000,230,10974486,12885,0,1692355303,13128.03108118999,98.58412692000275,53515.75427784 2023-08-18,10:41:45.000,230,10974462,13205,0,1692355304,13127.99066332999,98.61937256999954,53515.76825208001 2023-08-18,10:41:46.000,230,10974410,13605,0,1692355305,13128.01087225999,98.61937256999954,53515.78222632 2023-08-18,10:41:47.000,230,10974498,13245,0,1692355306,13127.93677285,98.6264216999989,53515.78222632 2023-08-18,10:41:48.000,230,10974470,13205,0,1692355307,13127.88961867999,98.64756909000425,53515.76825208001 2023-08-18,10:41:49.000,230,10974462,13285,0,1692355308,13127.86940974999,98.59822518000146,53515.83812328001 2023-08-18,10:41:50.000,230,10974469,13245,0,1692355309,13127.85593713,98.49953736000316,53515.81716192001 2023-08-18,10:41:51.000,230,10974478,13125,0,1692355310,13127.82899188999,98.44314432000101,53515.83812328001 2023-08-18,10:41:52.000,230,10974462,13365,0,1692355311,13127.84920081999,98.41494780000357,53515.87305888 2023-08-18,10:41:53.000,230,10974508,13285,0,1692355312,13127.741419859994,98.40789867000422,53515.796200560006 2023-08-18,10:41:54.000,230,10974462,13085,0,1692355313,13127.822255579995,98.40789867000422,53515.80318768 2023-08-18,10:41:55.000,230,10974425,13205,0,1692355314,13127.882882369995,98.40789867000422,53515.914981600006 2023-08-18,10:41:56.000,230,10974468,13365,0,1692355315,13127.963718089995,98.45724257999973,53515.963891440006 2023-08-18,10:41:57.000,230,10974435,13245,0,1692355316,13127.91656392,98.48543910000444,53515.97786568 2023-08-18,10:41:58.000,230,10974475,13445,0,1692355317,13127.89635499,98.47134083999845,53515.92895584 2023-08-18,10:41:59.000,230,10974470,13085,0,1692355318,13127.89635499,98.50658649000252,53515.97087856 2023-08-18,10:42:00.000,230,10974455,13045,0,1692355319,13127.93677285,98.45724257999973,53516.04773688 2023-08-18,10:42:01.000,230,10974422,13165,0,1692355320,13127.97719071,98.45019345000037,53516.0896596 2023-08-18,10:42:02.000,230,10974434,13285,0,1692355321,13127.93677285,98.49953736000316,53515.97087856 2023-08-18,10:42:03.000,230,10974484,13605,0,1692355322,13128.01760857,98.50658649000252,53516.09664672 2023-08-18,10:42:04.000,230,10974459,13045,0,1692355323,13128.159071080001,98.52068475000124,53516.20844064 2023-08-18,10:42:05.000,230,10974434,13165,0,1692355324,13128.125389529996,98.58412692000275,53516.250363360006 2023-08-18,10:42:06.000,230,10974515,13445,0,1692355325,13128.145598459996,98.61937256999954,53516.23638912 2023-08-18,10:42:07.000,230,10974491,13085,0,1692355326,13128.07823536,98.68986387000041,53516.229402000004 2023-08-18,10:42:08.000,230,10974456,12925,0,1692355327,13128.084971669996,98.71101125999849,53516.229402000004 2023-08-18,10:42:09.000,230,10974405,13005,0,1692355328,13128.064762739996,98.80969908000407,53516.28529896 2023-08-18,10:42:10.000,230,10974479,13085,0,1692355329,13128.03108118999,98.86609211999894,53516.2643376 2023-08-18,10:42:11.000,230,10974407,13405,0,1692355330,13127.99739964,98.92953429000045,53516.32722168 2023-08-18,10:42:12.000,230,10974479,13245,0,1692355331,13127.99066332999,98.95068167999852,53516.348183040005 2023-08-18,10:42:13.000,230,10974413,12925,0,1692355332,13127.89635499,98.95068167999852,53516.36914440001 2023-08-18,10:42:14.000,230,10974491,13125,0,1692355333,13127.903091299995,98.91543603000173,53516.39010576001 2023-08-18,10:42:15.000,230,10974515,13285,0,1692355334,13127.862673439995,98.92953429000045,53516.35517016 2023-08-18,10:42:16.000,230,10974480,13285,0,1692355335,13127.822255579995,98.92248516000109,53516.39010576001 2023-08-18,10:42:17.000,230,10974459,13285,0,1692355336,13127.76836509999,98.94363254999917,53516.348183040005 2023-08-18,10:42:18.000,230,10974467,12765,0,1692355337,13127.74815616999,98.97182907000388,53516.36215728 2023-08-18,10:42:19.000,230,10974489,13245,0,1692355338,13127.761628789995,99.00707472000067,53516.39010576001 2023-08-18,10:42:20.000,230,10974463,13325,0,1692355339,13127.721210929994,98.99297646000196,53516.42504136 2023-08-18,10:42:21.000,230,10974428,13165,0,1692355340,13127.633638899999,99.00002559000131,53516.418054240006 2023-08-18,10:42:22.000,230,10974457,13525,0,1692355341,13127.599957349994,99.03527123999811,53516.38311864 2023-08-18,10:42:23.000,230,10974514,13245,0,1692355342,13127.478703769993,99.07756602000154,53516.36215728 2023-08-18,10:42:24.000,230,10974462,13325,0,1692355343,13127.458494839993,99.09166428000026,53516.348183040005 2023-08-18,10:42:25.000,230,10974491,13325,0,1692355344,13127.404604359988,99.09166428000026,53516.397092880004 2023-08-18,10:42:26.000,230,10974432,12605,0,1692355345,13127.337241259993,99.05641863000346,53516.31324744 2023-08-18,10:42:27.000,230,10974445,13085,0,1692355346,13127.256405539993,99.04232037000475,53516.34119592001 2023-08-18,10:42:28.000,230,10974430,13285,0,1692355347,13127.202515060002,99.07756602000154,53516.28529896 2023-08-18,10:42:29.000,230,10974466,12925,0,1692355348,13127.236196609992,98.97887820000324,53516.36215728 2023-08-18,10:42:30.000,230,10974421,13245,0,1692355349,13127.195778749992,98.96477994000452,53516.3342088 2023-08-18,10:42:31.000,230,10974444,13085,0,1692355350,13127.168833509997,98.84494473000086,53516.31324744 2023-08-18,10:42:32.000,230,10974458,13205,0,1692355351,13127.155360889992,98.79560081999807,53516.32722168 2023-08-18,10:42:33.000,230,10974510,13405,0,1692355352,13127.061052550001,98.74625691000256,53516.20844064 2023-08-18,10:42:34.000,230,10974391,13325,0,1692355353,13127.040843620001,98.72510952000448,53516.180492160005 2023-08-18,10:42:35.000,230,10974441,12925,0,1692355354,13127.054316239992,98.68986387000041,53516.23638912 2023-08-18,10:42:36.000,230,10974480,13325,0,1692355355,13127.074525169992,98.71806038999785,53516.24337624001 2023-08-18,10:42:37.000,230,10974494,13085,0,1692355356,13127.007162069996,98.70396212999913,53516.250363360006 2023-08-18,10:42:38.000,230,10974456,12925,0,1692355357,13126.933062659991,98.68986387000041,53516.1944664 2023-08-18,10:42:39.000,230,10974400,13285,0,1692355358,13126.89938111,98.71101125999849,53516.16651792 2023-08-18,10:42:40.000,230,10974445,13165,0,1692355359,13126.79160014999,98.71101125999849,53516.12459520001 2023-08-18,10:42:41.000,230,10974484,13125,0,1692355360,13126.704028119995,98.71806038999785,53516.0896596 2023-08-18,10:42:42.000,230,10974497,13365,0,1692355361,13126.52888405999,98.73215865000384,53516.06869824 2023-08-18,10:42:43.000,230,10974466,13285,0,1692355362,13126.441312029994,98.76035517000128,53516.082672480006 2023-08-18,10:42:44.000,230,10974462,13405,0,1692355363,13126.380685239994,98.76740430000063,53516.12459520001 2023-08-18,10:42:45.000,230,10974433,13165,0,1692355364,13126.299849519994,98.78150255999935,53516.10363384001 2023-08-18,10:42:46.000,230,10974433,13165,0,1692355365,13126.212277489998,98.78855168999871,53516.0896596 2023-08-18,10:42:47.000,230,10974395,13365,0,1692355366,13126.117969149993,98.86609211999894,53516.0197884 2023-08-18,10:42:48.000,230,10974431,13445,0,1692355367,13126.023660810002,98.85199386000022,53515.97087856 2023-08-18,10:42:49.000,230,10974428,13045,0,1692355368,13125.956297709992,98.96477994000452,53515.880046 2023-08-18,10:42:50.000,230,10974497,13165,0,1692355369,13125.902407230002,98.99297646000196,53515.914981600006 2023-08-18,10:42:51.000,230,10974445,13125,0,1692355370,13125.821571510001,99.02822210999875,53515.90100736 2023-08-18,10:42:52.000,230,10974484,12885,0,1692355371,13125.747472099996,99.02822210999875,53515.880046 2023-08-18,10:42:53.000,230,10974481,13285,0,1692355372,13125.733999479991,99.0493695000041,53515.85908464 2023-08-18,10:42:54.000,230,10974482,12965,0,1692355373,13125.70031793,99.00707472000067,53515.83113616 2023-08-18,10:42:55.000,230,10974463,12845,0,1692355374,13125.680109,99.00002559000131,53515.81716192001 2023-08-18,10:42:56.000,230,10974459,13325,0,1692355375,13125.57906435,99.02822210999875,53515.796200560006 2023-08-18,10:42:57.000,230,10974480,13325,0,1692355376,13125.53191017999,99.05641863000346,53515.726329360004 2023-08-18,10:42:58.000,230,10974446,13205,0,1692355377,13125.464547079995,99.0493695000041,53515.67043240001 2023-08-18,10:42:59.000,230,10974459,12885,0,1692355378,13125.53191017999,99.1198607999977,53515.67043240001 2023-08-18,10:43:00.000,230,10974461,13245,0,1692355379,13125.51843756,99.13395906000369,53515.68440664 2023-08-18,10:43:01.000,230,10974462,13205,0,1692355380,13125.49822863,99.1833029699992,53515.64248392 2023-08-18,10:43:02.000,230,10974456,13325,0,1692355381,13125.39718398,99.17625383999984,53515.66344528 2023-08-18,10:43:03.000,230,10974470,13165,0,1692355382,13125.30961194999,99.21149949000392,53515.50274152001 2023-08-18,10:43:04.000,230,10974510,12885,0,1692355383,13125.28940301999,99.19035209999856,53515.50274152001 2023-08-18,10:43:05.000,230,10974448,13045,0,1692355384,13125.29613933,99.21149949000392,53515.54466424 2023-08-18,10:43:06.000,230,10974488,13365,0,1692355385,13125.282666709994,99.232646880002,53515.53069000001 2023-08-18,10:43:07.000,230,10974456,13325,0,1692355386,13125.24898515999,99.28903992000414,53515.47479304 2023-08-18,10:43:08.000,230,10974465,13245,0,1692355387,13125.222039919994,99.35248208999838,53515.48178016001 2023-08-18,10:43:09.000,230,10974445,13045,0,1692355388,13125.29613933,99.40887513000052,53515.4957544 2023-08-18,10:43:10.000,230,10974459,13205,0,1692355389,13125.282666709994,99.4300225199986,53515.460818800006 2023-08-18,10:43:11.000,230,10974432,13445,0,1692355390,13125.2759304,99.3947768700018,53515.41889608 2023-08-18,10:43:12.000,230,10974452,13325,0,1692355391,13125.37023873999,99.33838382999966,53515.46780592 2023-08-18,10:43:13.000,230,10974444,13285,0,1692355392,13125.43086552999,99.31723644000158,53515.356012 2023-08-18,10:43:14.000,230,10974475,12845,0,1692355393,13125.4780197,99.31018731000222,53515.356012 2023-08-18,10:43:15.000,230,10974447,13085,0,1692355394,13125.565591729996,99.32428557000094,53515.43287032001 2023-08-18,10:43:16.000,230,10974425,12965,0,1692355395,13125.65990007,99.27494165999815,53515.47479304 2023-08-18,10:43:17.000,230,10974426,12925,0,1692355396,13125.63969114,99.27494165999815,53515.460818800006 2023-08-18,10:43:18.000,230,10974441,13245,0,1692355397,13125.626218519996,99.26789252999879,53515.44684456 2023-08-18,10:43:19.000,230,10974426,13205,0,1692355398,13125.673372689991,99.28199079000478,53515.44684456 2023-08-18,10:43:20.000,230,10974472,12965,0,1692355399,13125.63969114,99.28903992000414,53515.460818800006 2023-08-18,10:43:21.000,230,10974403,13445,0,1692355400,13125.727263169996,99.2960890500035,53515.53767712 2023-08-18,10:43:22.000,230,10974437,13165,0,1692355401,13125.754208409991,99.3313347000003,53515.51671576 2023-08-18,10:43:23.000,230,10974455,13365,0,1692355402,13125.841780440001,99.40182600000117,53515.47479304 2023-08-18,10:43:24.000,230,10974438,13085,0,1692355403,13125.942825090002,99.45821904000331,53515.54466424 2023-08-18,10:43:25.000,230,10974490,13085,0,1692355404,13126.010188189997,99.49346469000011,53515.59357408 2023-08-18,10:43:26.000,230,10974449,13125,0,1692355405,13126.037133429993,99.5780542499997,53515.607548320004 2023-08-18,10:43:27.000,230,10974445,13325,0,1692355406,13126.043869740002,99.65559467999992,53515.55165136001 2023-08-18,10:43:28.000,230,10974423,12925,0,1692355407,13126.158387009993,99.676742069998,53515.61453544 2023-08-18,10:43:29.000,230,10974440,13165,0,1692355408,13126.259431659993,99.73313511000015,53515.677419520005 2023-08-18,10:43:30.000,230,10974446,13205,0,1692355409,13126.320058449994,99.8529703200038,53515.705368 2023-08-18,10:43:31.000,230,10974488,13085,0,1692355410,13126.373948929999,99.93051075000403,53515.775239200004 2023-08-18,10:43:32.000,230,10974433,13045,0,1692355411,13126.360476309994,99.97280553000019,53515.71934224001 2023-08-18,10:43:33.000,230,10974445,13125,0,1692355412,13126.42783940999,100.02214944000298,53515.71934224001 2023-08-18,10:43:34.000,230,10974453,12885,0,1692355413,13126.48846619999,100.06444421999913,53515.86607176001 2023-08-18,10:43:35.000,230,10974445,13365,0,1692355414,13126.49520251,100.08559161000449,53515.90799448001 2023-08-18,10:43:36.000,230,10974487,13325,0,1692355415,13126.562565609995,100.07149334999849,53515.92895584 2023-08-18,10:43:37.000,230,10974442,13085,0,1692355416,13126.58951084999,100.09264074000384,53515.92895584 2023-08-18,10:43:38.000,230,10974437,12845,0,1692355417,13126.65013763999,100.10673900000256,53515.99882704 2023-08-18,10:43:39.000,230,10974455,13285,0,1692355418,13126.7579186,100.14903377999872,53516.0197884 2023-08-18,10:43:40.000,230,10974471,13365,0,1692355419,13126.81854539,100.14903377999872,53516.10363384001 2023-08-18,10:43:41.000,230,10974487,12885,0,1692355420,13126.825281699996,100.18427943000279,53516.20844064 2023-08-18,10:43:42.000,230,10974500,13365,0,1692355421,13126.892644799991,100.17723030000343,53516.22241488001 2023-08-18,10:43:43.000,230,10974499,13245,0,1692355422,13126.87917218,100.2336233399983,53516.131582320006 2023-08-18,10:43:44.000,230,10974503,12765,0,1692355423,13126.933062659991,100.25477073000366,53516.21542776 2023-08-18,10:43:45.000,230,10974423,13205,0,1692355424,13126.993689449992,100.24067246999766,53516.2643376 2023-08-18,10:43:46.000,230,10974451,13125,0,1692355425,13127.054316239992,100.2336233399983,53516.299273200006 2023-08-18,10:43:47.000,230,10974475,13525,0,1692355426,13127.054316239992,100.27591812000173,53516.31324744 2023-08-18,10:43:48.000,230,10974490,12965,0,1692355427,13127.148624579997,100.2336233399983,53516.32722168 2023-08-18,10:43:49.000,230,10974451,13205,0,1692355428,13127.242932920002,100.2829672500011,53516.43202848 2023-08-18,10:43:50.000,230,10974457,12845,0,1692355429,13127.296823399993,100.24067246999766,53516.40408 2023-08-18,10:43:51.000,230,10974424,12925,0,1692355430,13127.377659119993,100.2477216000043,53516.42504136 2023-08-18,10:43:52.000,230,10974423,13365,0,1692355431,13127.492176389998,100.27591812000173,53516.48792544001 2023-08-18,10:43:53.000,230,10974439,13205,0,1692355432,13127.552803179999,100.27591812000173,53516.43901560001 2023-08-18,10:43:54.000,230,10974463,13285,0,1692355433,13127.68752937999,100.31821289999789,53516.53683528001 2023-08-18,10:43:55.000,230,10974421,12965,0,1692355434,13127.82899188999,100.3464094200026,53516.65561632001 2023-08-18,10:43:56.000,230,10974460,12965,0,1692355435,13127.963718089995,100.39575332999812,53516.732474640005 2023-08-18,10:43:57.000,230,10974449,13285,0,1692355436,13128.05129011999,100.47329375999834,53516.74644888001 2023-08-18,10:43:58.000,230,10974465,13445,0,1692355437,13128.125389529996,100.45919549999962,53516.781384480004 2023-08-18,10:43:59.000,230,10974405,13005,0,1692355438,13128.219697870001,100.46624462999898,53516.8582428 2023-08-18,10:44:00.000,230,10974449,13285,0,1692355439,13128.300533590002,100.48739202000434,53516.93510112 2023-08-18,10:44:01.000,230,10974432,13085,0,1692355440,13128.408314549997,100.55788331999793,53516.95606248 2023-08-18,10:44:02.000,230,10974486,12765,0,1692355441,13128.448732409997,100.55788331999793,53516.949075360004 2023-08-18,10:44:03.000,230,10974452,13405,0,1692355442,13128.583458609988,100.62132548999944,53517.05388216 2023-08-18,10:44:04.000,230,10974479,13205,0,1692355443,13128.772075289999,100.68476766000094,53517.16567608 2023-08-18,10:44:05.000,230,10974466,13325,0,1692355444,13128.832702079999,100.76230809000117,53517.21458592 2023-08-18,10:44:06.000,230,10974472,13125,0,1692355445,13128.940483039994,100.81870113000332,53517.29843136001 2023-08-18,10:44:07.000,230,10974443,13085,0,1692355446,13128.960691969995,100.91738895000162,53517.37528968001 2023-08-18,10:44:08.000,230,10974469,13005,0,1692355447,13129.01458245,100.99492938000185,53517.354328320005 2023-08-18,10:44:09.000,230,10974411,13245,0,1692355448,13129.06847292999,100.96673286000441,53517.42419952001 2023-08-18,10:44:10.000,230,10974447,12925,0,1692355449,13129.15604496,100.95968372999778,53517.59887752 2023-08-18,10:44:11.000,230,10974447,13125,0,1692355450,13129.21667175,100.98083112000313,53517.64778736 2023-08-18,10:44:12.000,230,10974443,13245,0,1692355451,13129.203199129995,100.98083112000313,53517.738619920005 2023-08-18,10:44:13.000,230,10974483,13125,0,1692355452,13129.25035329999,101.00197851000121,53517.787529760004 2023-08-18,10:44:14.000,230,10974445,13165,0,1692355453,13129.358134260001,100.95968372999778,53517.857400960005 2023-08-18,10:44:15.000,230,10974444,13085,0,1692355454,13129.378343190001,101.00197851000121,53517.93425928 2023-08-18,10:44:16.000,230,10974467,13245,0,1692355455,13129.432233669992,101.051322420004,53517.98316912 2023-08-18,10:44:17.000,230,10974481,13365,0,1692355456,13129.432233669992,101.16410850000102,53517.96919488001 2023-08-18,10:44:18.000,230,10974448,13565,0,1692355457,13129.479387840001,101.17820675999974,53518.04605320001 2023-08-18,10:44:19.000,230,10974435,13245,0,1692355458,13129.553487249992,101.22755067000253,53518.122911520004 2023-08-18,10:44:20.000,230,10974503,13325,0,1692355459,13129.526542009997,101.22050154000317,53518.19976984 2023-08-18,10:44:21.000,230,10974479,13285,0,1692355460,13129.479387840001,101.27689457999804,53518.25566680001 2023-08-18,10:44:22.000,230,10974502,13085,0,1692355461,13129.465915219997,101.31214023000211,53518.30457664001 2023-08-18,10:44:23.000,230,10974498,13005,0,1692355462,13129.358134260001,101.31214023000211,53518.311563760006 2023-08-18,10:44:24.000,230,10974452,13325,0,1692355463,13129.29750747,101.31214023000211,53518.26265392001 2023-08-18,10:44:25.000,230,10974476,13325,0,1692355464,13129.243616989996,101.37558240000362,53518.33951224 2023-08-18,10:44:26.000,230,10974439,13085,0,1692355465,13129.20993543999,101.38968066000234,53518.43733192 2023-08-18,10:44:27.000,230,10974458,13605,0,1692355466,13129.182990199995,101.3967297900017,53518.458293280004 2023-08-18,10:44:28.000,230,10974504,13045,0,1692355467,13129.142572339995,101.40377892000106,53518.4652804 2023-08-18,10:44:29.000,230,10974476,13165,0,1692355468,13129.102154479995,101.43902456999785,53518.4652804 2023-08-18,10:44:30.000,230,10974433,13605,0,1692355469,13129.1156271,101.46017196000321,53518.479254640006 2023-08-18,10:44:31.000,230,10974509,13365,0,1692355470,13129.1156271,101.44607370000449,53518.57008720001 2023-08-18,10:44:32.000,230,10974425,13205,0,1692355471,13129.10889078999,101.46017196000321,53518.56310008 2023-08-18,10:44:33.000,230,10974435,13165,0,1692355472,13129.04826399999,101.48836848000064,53518.58406144 2023-08-18,10:44:34.000,230,10974438,13405,0,1692355473,13129.021318759995,101.50951586999872,53518.59803568001 2023-08-18,10:44:35.000,230,10974475,13445,0,1692355474,13129.01458245,101.52361413000472,53518.695855360005 2023-08-18,10:44:36.000,230,10974506,13125,0,1692355475,13128.98763720999,101.50951586999872,53518.68188112 2023-08-18,10:44:37.000,230,10974409,13045,0,1692355476,13128.98763720999,101.50951586999872,53518.7098296 2023-08-18,10:44:38.000,230,10974418,13165,0,1692355477,13128.940483039994,101.46722109000257,53518.72380384 2023-08-18,10:44:39.000,230,10974428,13445,0,1692355478,13128.93374673,101.47427022000193,53518.695855360005 2023-08-18,10:44:40.000,230,10974474,12965,0,1692355479,13128.90680148999,101.48131935000129,53518.7797008 2023-08-18,10:44:41.000,230,10974462,13085,0,1692355480,13128.960691969995,101.45312283000385,53518.7797008 2023-08-18,10:44:42.000,230,10974473,13285,0,1692355481,13128.89332887,101.47427022000193,53518.7797008 2023-08-18,10:44:43.000,230,10974464,13045,0,1692355482,13128.89332887,101.48131935000129,53518.814636400006 2023-08-18,10:44:44.000,230,10974447,13405,0,1692355483,13128.95395566,101.48131935000129,53518.92643032001 2023-08-18,10:44:45.000,230,10974446,13365,0,1692355484,13128.95395566,101.47427022000193,53518.93341744001 2023-08-18,10:44:46.000,230,10974441,13125,0,1692355485,13128.97416459,101.50246673999936,53518.982327280006 2023-08-18,10:44:47.000,230,10974482,13445,0,1692355486,13128.94721934999,101.55181065000215,53518.9194432 2023-08-18,10:44:48.000,230,10974455,13285,0,1692355487,13128.97416459,101.5447615200028,53518.94040456 2023-08-18,10:44:49.000,230,10974476,13245,0,1692355488,13129.00784613999,101.57295804000023,53519.03822424 2023-08-18,10:44:50.000,230,10974427,13325,0,1692355489,13129.061736619995,101.58705629999895,53519.06617272 2023-08-18,10:44:51.000,230,10974482,13205,0,1692355490,13129.12909971999,101.6082036900043,53519.09412120001 2023-08-18,10:44:52.000,230,10974493,12925,0,1692355491,13129.162781269995,101.58705629999895,53519.12206968001 2023-08-18,10:44:53.000,230,10974514,13325,0,1692355492,13129.15604496,101.59410542999831,53519.10110832001 2023-08-18,10:44:54.000,230,10974480,13525,0,1692355493,13129.27056222999,101.58000716999959,53519.17796664 2023-08-18,10:44:55.000,230,10974424,13445,0,1692355494,13129.310980089991,101.58705629999895,53519.17097952001 2023-08-18,10:44:56.000,230,10974503,13285,0,1692355495,13129.358134260001,101.60115455999767,53519.24085072001 2023-08-18,10:44:57.000,230,10974446,13205,0,1692355496,13129.412024739991,101.60115455999767,53519.25482496 2023-08-18,10:44:58.000,230,10974474,13285,0,1692355497,13129.452442599992,101.6082036900043,53519.26879920001 2023-08-18,10:44:59.000,230,10974433,13005,0,1692355498,13129.580432490002,101.66459672999918,53519.38059312 2023-08-18,10:45:00.000,230,10974464,13325,0,1692355499,13129.681477140002,101.67164585999853,53519.45046432 2023-08-18,10:45:01.000,230,10974472,13285,0,1692355500,13129.701686070002,101.72098977000132,53519.47142568 2023-08-18,10:45:02.000,230,10974467,13285,0,1692355501,13129.775785479993,101.69984238000325,53519.5133484 2023-08-18,10:45:03.000,230,10974461,13325,0,1692355502,13129.789258099998,101.72098977000132,53519.55527112001 2023-08-18,10:45:04.000,230,10974469,12925,0,1692355503,13129.769049169998,101.71394064000197,53519.50636128001 2023-08-18,10:45:05.000,230,10974455,13245,0,1692355504,13129.863357509988,101.69984238000325,53519.548284 2023-08-18,10:45:06.000,230,10974479,13125,0,1692355505,13129.937456919994,101.69279325000389,53519.66007792 2023-08-18,10:45:07.000,230,10974502,13365,0,1692355506,13130.099128359994,101.7068915100026,53519.78584608 2023-08-18,10:45:08.000,230,10974463,13085,0,1692355507,13130.10586466999,101.73508803000004,53519.78584608 2023-08-18,10:45:09.000,230,10974460,13405,0,1692355508,13130.1934367,101.74918628999876,53519.8277688 2023-08-18,10:45:10.000,230,10974444,13285,0,1692355509,13130.29448135,101.75623541999812,53519.84873016 2023-08-18,10:45:11.000,230,10974482,13245,0,1692355510,13130.361844449995,101.79853020000155,53519.89065288001 2023-08-18,10:45:12.000,230,10974448,13205,0,1692355511,13130.38878968999,101.79148107000219,53519.99545968 2023-08-18,10:45:13.000,230,10974506,13085,0,1692355512,13130.422471239996,101.80557933000091,53519.93257560001 2023-08-18,10:45:14.000,230,10974453,13285,0,1692355513,13130.55719744,101.80557933000091,53520.04436952 2023-08-18,10:45:15.000,230,10974451,12925,0,1692355514,13130.718868880002,101.77033368000411,53520.1421892 2023-08-18,10:45:16.000,230,10974472,13125,0,1692355515,13130.833386149992,101.78443194000283,53520.26097024 2023-08-18,10:45:17.000,230,10974408,13405,0,1692355516,13131.022002829988,101.7421371599994,53520.26795736001 2023-08-18,10:45:18.000,230,10974424,13405,0,1692355517,13131.082629619988,101.73508803000004,53520.3518028 2023-08-18,10:45:19.000,230,10974449,12925,0,1692355518,13131.26450998999,101.63640021000174,53520.43564824001 2023-08-18,10:45:20.000,230,10974465,13005,0,1692355519,13131.37229095,101.61525282000366,53520.57539064 2023-08-18,10:45:21.000,230,10974396,13245,0,1692355520,13131.51375346,101.57295804000023,53520.56141640001 2023-08-18,10:45:22.000,230,10974427,12925,0,1692355521,13131.560907629995,101.44607370000449,53520.638274720004 2023-08-18,10:45:23.000,230,10974491,13285,0,1692355522,13131.776469550001,101.41787717999978,53520.75006864001 2023-08-18,10:45:24.000,230,10974441,13285,0,1692355523,13132.005504089997,101.36853327000426,53520.90378528 2023-08-18,10:45:25.000,230,10974430,13125,0,1692355524,13132.126757669997,101.33328762000019,53520.973656480004 2023-08-18,10:45:26.000,230,10974485,13325,0,1692355525,13132.261483869988,101.29099284000404,53521.07147616 2023-08-18,10:45:27.000,230,10974474,13325,0,1692355526,13132.322110659989,101.34738587999891,53521.05750192 2023-08-18,10:45:28.000,230,10974480,13125,0,1692355527,13132.376001139994,101.35443500999827,53521.13436024001 2023-08-18,10:45:29.000,230,10974452,12925,0,1692355528,13132.477045789994,101.40377892000106,53521.2251928 2023-08-18,10:45:30.000,230,10974433,13485,0,1692355529,13132.497254719994,101.42492630999914,53521.329999600006 2023-08-18,10:45:31.000,230,10974458,13285,0,1692355530,13132.638717229995,101.47427022000193,53521.42083216001 2023-08-18,10:45:32.000,230,10974420,13245,0,1692355531,13132.64545353999,101.47427022000193,53521.51865184001 2023-08-18,10:45:33.000,230,10974444,13005,0,1692355532,13132.73302557,101.58000716999959,53521.609484399996 2023-08-18,10:45:34.000,230,10974480,13285,0,1692355533,13132.78691604999,101.58705629999895,53521.63044576 2023-08-18,10:45:35.000,230,10974497,12925,0,1692355534,13132.800388669995,101.68574412000453,53521.665381360006 2023-08-18,10:45:36.000,230,10974420,13245,0,1692355535,13132.780179739995,101.72803890000068,53521.73525256001 2023-08-18,10:45:37.000,230,10974428,13605,0,1692355536,13132.739761879995,101.80557933000091,53521.70730408001 2023-08-18,10:45:38.000,230,10974472,13205,0,1692355537,13132.7532345,101.81967758999963,53521.80512376001 2023-08-18,10:45:39.000,230,10974482,13005,0,1692355538,13132.800388669995,101.84787411000434,53521.87499496001 2023-08-18,10:45:40.000,230,10974470,13125,0,1692355539,13132.800388669995,101.84787411000434,53521.92390480001 2023-08-18,10:45:41.000,230,10974431,13125,0,1692355540,13132.881224389996,101.92541454000457,53521.9588404 2023-08-18,10:45:42.000,230,10974426,12965,0,1692355541,13132.820597599995,101.953611060002,53521.99377600001 2023-08-18,10:45:43.000,230,10974480,13325,0,1692355542,13132.74649818999,102.01705323000351,53521.96582752 2023-08-18,10:45:44.000,230,10974493,13285,0,1692355543,13132.80712497999,101.99590583999816,53522.07762144 2023-08-18,10:45:45.000,230,10974453,13605,0,1692355544,13132.81386129,102.01705323000351,53522.12653128 2023-08-18,10:45:46.000,230,10974477,13245,0,1692355545,13132.79365236,102.01000410000415,53522.21037672001 2023-08-18,10:45:47.000,230,10974412,13245,0,1692355546,13132.7532345,102.05934800999967,53522.168454000006 2023-08-18,10:45:48.000,230,10974490,13325,0,1692355547,13132.780179739995,102.03820062000159,53522.24531232 2023-08-18,10:45:49.000,230,10974467,13165,0,1692355548,13132.79365236,102.04524975000095,53522.336144880006 2023-08-18,10:45:50.000,230,10974478,12965,0,1692355549,13132.800388669995,102.0029549700048,53522.37806760001 2023-08-18,10:45:51.000,230,10974427,13365,0,1692355550,13132.73302557,102.0029549700048,53522.37108048 2023-08-18,10:45:52.000,230,10974449,13045,0,1692355551,13132.759970809995,101.96770932000072,53522.40601608001 2023-08-18,10:45:53.000,230,10974462,13445,0,1692355552,13132.76670711999,101.98180757999944,53522.385054720005 2023-08-18,10:45:54.000,230,10974521,13245,0,1692355553,13132.7532345,101.96066019000136,53522.447938799996 2023-08-18,10:45:55.000,230,10974443,13205,0,1692355554,13132.82733390999,101.953611060002,53522.55973272 2023-08-18,10:45:56.000,230,10974486,12925,0,1692355555,13132.861015459996,101.90426714999921,53522.615629679996 2023-08-18,10:45:57.000,230,10974420,13245,0,1692355556,13132.81386129,101.91131627999857,53522.5876812 2023-08-18,10:45:58.000,230,10974440,13085,0,1692355557,13132.800388669995,101.8901688900005,53522.552745600005 2023-08-18,10:45:59.000,230,10974400,13285,0,1692355558,13132.80712497999,101.8549232400037,53522.650565280004 2023-08-18,10:46:00.000,230,10974482,13045,0,1692355559,13132.80712497999,101.8549232400037,53522.671526640006 2023-08-18,10:46:01.000,230,10974516,13525,0,1692355560,13132.80712497999,101.86197237000306,53522.671526640006 2023-08-18,10:46:02.000,230,10974498,12965,0,1692355561,13132.76670711999,101.83377584999835,53522.6575524 2023-08-18,10:46:03.000,230,10974420,12925,0,1692355562,13132.80712497999,101.79148107000219,53522.76235920001 2023-08-18,10:46:04.000,230,10974454,13085,0,1692355563,13132.79365236,101.81967758999963,53522.74838496 2023-08-18,10:46:05.000,230,10974435,12925,0,1692355564,13132.820597599995,101.79148107000219,53522.83223040001 2023-08-18,10:46:06.000,230,10974458,13205,0,1692355565,13132.87448808,101.76328455000476,53522.87415312 2023-08-18,10:46:07.000,230,10974447,12965,0,1692355566,13132.800388669995,101.72098977000132,53522.85319176 2023-08-18,10:46:08.000,230,10974475,13245,0,1692355567,13132.78691604999,101.67164585999853,53522.88114024001 2023-08-18,10:46:09.000,230,10974459,13125,0,1692355568,13132.82733390999,101.62935108000238,53522.888127360005 2023-08-18,10:46:10.000,230,10974408,13245,0,1692355569,13132.80712497999,101.57295804000023,53522.9719728 2023-08-18,10:46:11.000,230,10974456,12965,0,1692355570,13132.921642249996,101.52361413000472,53523.08376672 2023-08-18,10:46:12.000,230,10974503,13525,0,1692355571,13132.9553238,101.50951586999872,53523.034856880004 2023-08-18,10:46:13.000,230,10974502,13165,0,1692355572,13133.015950590001,101.48131935000129,53523.13966368 2023-08-18,10:46:14.000,230,10974514,12925,0,1692355573,13133.076577380001,101.45312283000385,53523.20953488 2023-08-18,10:46:15.000,230,10974428,13125,0,1692355574,13133.096786310001,101.41082805000042,53523.19556064001 2023-08-18,10:46:16.000,230,10974479,12845,0,1692355575,13133.076577380001,101.37558240000362,53523.272418960005 2023-08-18,10:46:17.000,230,10974487,12965,0,1692355576,13133.076577380001,101.35443500999827,53523.20953488 2023-08-18,10:46:18.000,230,10974493,12885,0,1692355577,13133.083313689996,101.28394371000468,53523.26543184001 2023-08-18,10:46:19.000,230,10974460,12925,0,1692355578,13133.123731549997,101.27689457999804,53523.41216136001 2023-08-18,10:46:20.000,230,10974454,13245,0,1692355579,13133.184358339997,101.23459980000189,53523.48203256001 2023-08-18,10:46:21.000,230,10974491,13365,0,1692355580,13133.157413100002,101.21345241000381,53523.46805832 2023-08-18,10:46:22.000,230,10974468,13125,0,1692355581,13133.157413100002,101.16410850000102,53523.53094240001 2023-08-18,10:46:23.000,230,10974438,13285,0,1692355582,13133.042895829996,101.21345241000381,53523.46107120001 2023-08-18,10:46:24.000,230,10974471,13245,0,1692355583,13133.056368450001,101.17820675999974,53523.4960068 2023-08-18,10:46:25.000,230,10974473,13285,0,1692355584,13133.069841069992,101.16410850000102,53523.57985224001 2023-08-18,10:46:26.000,230,10974455,13285,0,1692355585,13133.069841069992,101.16410850000102,53523.607800720005 2023-08-18,10:46:27.000,230,10974475,13325,0,1692355586,13133.002477969996,101.17115763000038,53523.60081360001 2023-08-18,10:46:28.000,230,10974480,13205,0,1692355587,13133.056368450001,101.1500102400023,53523.62177496 2023-08-18,10:46:29.000,230,10974450,13085,0,1692355588,13133.056368450001,101.10771545999887,53523.67068480001 2023-08-18,10:46:30.000,230,10974449,12605,0,1692355589,13133.090049999992,101.09361720000015,53523.73356888 2023-08-18,10:46:31.000,230,10974465,13205,0,1692355590,13133.056368450001,101.07246981000208,53523.71260752 2023-08-18,10:46:32.000,230,10974424,13285,0,1692355591,13133.090049999992,101.06542068000272,53523.69164616 2023-08-18,10:46:33.000,230,10974500,13005,0,1692355592,13133.029423209991,101.037224159998,53523.656710560004 2023-08-18,10:46:34.000,230,10974492,13125,0,1692355593,13133.096786310001,101.037224159998,53523.740556 2023-08-18,10:46:35.000,230,10974498,13445,0,1692355594,13133.157413100002,101.04427329000464,53523.775491600005 2023-08-18,10:46:36.000,230,10974429,13045,0,1692355595,13133.218039890002,101.02312589999929,53523.824401440004 2023-08-18,10:46:37.000,230,10974485,13205,0,1692355596,13133.218039890002,101.01607676999993,53523.85234992 2023-08-18,10:46:38.000,230,10974469,13285,0,1692355597,13133.170885719992,101.00902764000057,53523.83837568001 2023-08-18,10:46:39.000,230,10974453,13285,0,1692355598,13133.157413100002,101.037224159998,53523.83138856 2023-08-18,10:46:40.000,230,10974485,13005,0,1692355599,13133.137204170001,101.037224159998,53523.88728552001 2023-08-18,10:46:41.000,230,10974469,12925,0,1692355600,13133.143940479997,101.051322420004,53523.894272640006 2023-08-18,10:46:42.000,230,10974442,13005,0,1692355601,13133.103522619997,101.06542068000272,53523.85933704 2023-08-18,10:46:43.000,230,10974443,12925,0,1692355602,13133.150676789992,101.12886285000423,53523.943182480005 2023-08-18,10:46:44.000,230,10974425,13005,0,1692355603,13133.231512509992,101.1500102400023,53523.992092320004 2023-08-18,10:46:45.000,230,10974472,12805,0,1692355604,13133.244985129997,101.17115763000038,53524.03401504001 2023-08-18,10:46:46.000,230,10974499,13405,0,1692355605,13133.251721439992,101.19935414999782,53524.041002160004 2023-08-18,10:46:47.000,230,10974465,12925,0,1692355606,13133.143940479997,101.26984544999868,53524.013053680006 2023-08-18,10:46:48.000,230,10974490,13005,0,1692355607,13133.197830960002,101.25574718999997,53524.061963520006 2023-08-18,10:46:49.000,230,10974438,12925,0,1692355608,13133.224776199997,101.26984544999868,53524.089912 2023-08-18,10:46:50.000,230,10974459,13445,0,1692355609,13133.191094649992,101.26279631999932,53524.061963520006 2023-08-18,10:46:51.000,230,10974500,13205,0,1692355610,13133.218039890002,101.25574718999997,53524.1248476 2023-08-18,10:46:52.000,230,10974443,13125,0,1692355611,13133.177622030002,101.26279631999932,53524.06895064 2023-08-18,10:46:53.000,230,10974447,13165,0,1692355612,13133.164149409997,101.31214023000211,53524.06895064 2023-08-18,10:46:54.000,230,10974522,13165,0,1692355613,13133.224776199997,101.26984544999868,53524.13882184 2023-08-18,10:46:55.000,230,10974467,13045,0,1692355614,13133.191094649992,101.26984544999868,53524.13882184 2023-08-18,10:46:56.000,230,10974468,13005,0,1692355615,13133.123731549997,101.31918936000147,53524.1248476 2023-08-18,10:46:57.000,230,10974427,13245,0,1692355616,13133.110258929992,101.2980419700034,53524.11786048 2023-08-18,10:46:58.000,230,10974495,12925,0,1692355617,13133.103522619997,101.26279631999932,53524.159783200004 2023-08-18,10:46:59.000,230,10974430,13125,0,1692355618,13133.130467859992,101.26279631999932,53524.17375744001 2023-08-18,10:47:00.000,230,10974518,13005,0,1692355619,13133.143940479997,101.27689457999804,53524.25061576001 2023-08-18,10:47:01.000,230,10974461,13285,0,1692355620,13133.096786310001,101.27689457999804,53524.25061576001 2023-08-18,10:47:02.000,230,10974516,12965,0,1692355621,13133.076577380001,101.25574718999997,53524.22266728001 2023-08-18,10:47:03.000,230,10974471,13045,0,1692355622,13132.982269039996,101.22050154000317,53524.17375744001 2023-08-18,10:47:04.000,230,10974503,13285,0,1692355623,13133.036159520001,101.16410850000102,53524.25061576001 2023-08-18,10:47:05.000,230,10974464,13245,0,1692355624,13133.069841069992,101.12886285000423,53524.278564240005 2023-08-18,10:47:06.000,230,10974495,13165,0,1692355625,13133.123731549997,101.05837155000336,53524.31349984 2023-08-18,10:47:07.000,230,10974492,13165,0,1692355626,13133.056368450001,101.02312589999929,53524.34144832001 2023-08-18,10:47:08.000,230,10974497,13365,0,1692355627,13133.116995240001,100.92443808000098,53524.36240968 2023-08-18,10:47:09.000,230,10974452,13525,0,1692355628,13133.150676789992,100.88919243000419,53524.38337104 2023-08-18,10:47:10.000,230,10974485,12925,0,1692355629,13133.170885719992,100.79755373999797,53524.41830664001 2023-08-18,10:47:11.000,230,10974497,13245,0,1692355630,13133.123731549997,100.74820983000245,53524.43228088 2023-08-18,10:47:12.000,230,10974465,13365,0,1692355631,13133.076577380001,100.71296417999838,53524.348435440006 2023-08-18,10:47:13.000,230,10974442,12965,0,1692355632,13133.116995240001,100.64952201000415,53524.4043324 2023-08-18,10:47:14.000,230,10974447,13445,0,1692355633,13133.224776199997,100.60017810000136,53524.43228088 2023-08-18,10:47:15.000,230,10974476,12845,0,1692355634,13133.251721439992,100.57198158000392,53524.544074800004 2023-08-18,10:47:16.000,230,10974451,13365,0,1692355635,13133.251721439992,100.50149028000305,53524.48817784001 2023-08-18,10:47:17.000,230,10974491,13205,0,1692355636,13133.292139299992,100.40985159000411,53524.544074800004 2023-08-18,10:47:18.000,230,10974478,13085,0,1692355637,13133.325820849997,100.3464094200026,53524.59997176 2023-08-18,10:47:19.000,230,10974509,13125,0,1692355638,13133.366238709998,100.26886899000237,53524.62093312 2023-08-18,10:47:20.000,230,10974522,13165,0,1692355639,13133.393183949993,100.24067246999766,53524.67683008001 2023-08-18,10:47:21.000,230,10974410,13205,0,1692355640,13133.440338119988,100.0996898700032,53524.683817200006 2023-08-18,10:47:22.000,230,10974450,13165,0,1692355641,13133.433601809993,100.05034596000041,53524.60695888001 2023-08-18,10:47:23.000,230,10974528,13365,0,1692355642,13133.500964909988,99.97280553000019,53524.70477856001 2023-08-18,10:47:24.000,230,10974478,13005,0,1692355643,13133.588536939998,99.90231422999932,53524.79561112 2023-08-18,10:47:25.000,230,10974450,13045,0,1692355644,13133.628954799999,99.87411771000188,53524.84452096001 2023-08-18,10:47:26.000,230,10974475,13245,0,1692355645,13133.676108969994,99.83887205999781,53524.80958536 2023-08-18,10:47:27.000,230,10974449,13285,0,1692355646,13133.669372659999,99.81772466999973,53524.88644368 2023-08-18,10:47:28.000,230,10974467,13125,0,1692355647,13133.628954799999,99.81772466999973,53524.77464976001 2023-08-18,10:47:29.000,230,10974450,13445,0,1692355648,13133.635691109994,99.80362641000102,53524.82355960001 2023-08-18,10:47:30.000,230,10974479,13045,0,1692355649,13133.655900039994,99.81772466999973,53524.90740504 2023-08-18,10:47:31.000,230,10974476,13045,0,1692355650,13133.628954799999,99.77542989000358,53524.97727624 2023-08-18,10:47:32.000,230,10974470,13085,0,1692355651,13133.649163729999,99.72608598000079,53524.95631488 2023-08-18,10:47:33.000,230,10974461,13245,0,1692355652,13133.662636349989,99.71198772000207,53524.998237600004 2023-08-18,10:47:34.000,230,10974497,13365,0,1692355653,13133.70305420999,99.63444729000184,53525.02618608 2023-08-18,10:47:35.000,230,10974470,13165,0,1692355654,13133.676108969994,99.62739816000249,53524.963302 2023-08-18,10:47:36.000,230,10974453,13285,0,1692355655,13133.729999449999,99.59920163999777,53525.04016032001 2023-08-18,10:47:37.000,230,10974452,13085,0,1692355656,13133.736735759994,99.61329990000377,53525.00522472 2023-08-18,10:47:38.000,230,10974395,13165,0,1692355657,13133.777153619994,99.58510337999905,53525.09605728 2023-08-18,10:47:39.000,230,10974482,13645,0,1692355658,13133.857989339995,99.59215250999841,53525.186889840006 2023-08-18,10:47:40.000,230,10974439,13365,0,1692355659,13133.98597922999,99.48641556000075,53525.27073528 2023-08-18,10:47:41.000,230,10974445,13045,0,1692355660,13133.999451849995,99.4300225199986,53525.312658 2023-08-18,10:47:42.000,230,10974443,13325,0,1692355661,13134.11396912,99.38067861000309,53525.36156784 2023-08-18,10:47:43.000,230,10974445,13285,0,1692355662,13134.10723280999,99.38772774000245,53525.36855496 2023-08-18,10:47:44.000,230,10974539,12965,0,1692355663,13134.228486389991,99.27494165999815,53525.43143904 2023-08-18,10:47:45.000,230,10974453,13245,0,1692355664,13134.322794729997,99.31723644000158,53525.487336 2023-08-18,10:47:46.000,230,10974446,13245,0,1692355665,13134.396894140002,99.34543295999902,53525.522271600006 2023-08-18,10:47:47.000,230,10974484,13245,0,1692355666,13134.410366759992,99.33838382999966,53525.48034888 2023-08-18,10:47:48.000,230,10974458,13285,0,1692355667,13134.470993549992,99.36658035000437,53525.620091280005 2023-08-18,10:47:49.000,230,10974504,13045,0,1692355668,13134.545092959997,99.46526817000267,53525.65502688 2023-08-18,10:47:50.000,230,10974431,12965,0,1692355669,13134.524884029997,99.58510337999905,53525.72489808 2023-08-18,10:47:51.000,230,10974509,13205,0,1692355670,13134.497938790002,99.66969293999864,53525.787782160005 2023-08-18,10:47:52.000,230,10974449,13285,0,1692355671,13134.504675099997,99.75428249999823,53525.75284656 2023-08-18,10:47:53.000,230,10974464,13285,0,1692355672,13134.545092959997,99.86706858000252,53525.77380792 2023-08-18,10:47:54.000,230,10974489,13485,0,1692355673,13134.578774510002,99.90936335999868,53525.79476928 2023-08-18,10:47:55.000,230,10974462,13405,0,1692355674,13134.652873919993,99.99395291999826,53525.86464048 2023-08-18,10:47:56.000,230,10974473,13285,0,1692355675,13134.693291779993,100.06444421999913,53525.955473040005 2023-08-18,10:47:57.000,230,10974437,13325,0,1692355676,13134.706764399998,100.08559161000449,53526.004382880004 2023-08-18,10:47:58.000,230,10974448,13125,0,1692355677,13134.706764399998,100.12083726000128,53525.98342152 2023-08-18,10:47:59.000,230,10974452,13085,0,1692355678,13134.747182259998,100.13493552,53526.01137 2023-08-18,10:48:00.000,230,10974470,13245,0,1692355679,13134.794336429994,100.18427943000279,53526.123163920005 2023-08-18,10:48:01.000,230,10974493,13445,0,1692355680,13134.881908459989,100.19837769000151,53526.08822832 2023-08-18,10:48:02.000,230,10974460,13125,0,1692355681,13134.841490599989,100.2477216000043,53526.1511124 2023-08-18,10:48:03.000,230,10974446,13045,0,1692355682,13134.881908459989,100.24067246999766,53526.17906088 2023-08-18,10:48:04.000,230,10974471,13125,0,1692355683,13134.908853699999,100.26886899000237,53526.31181616001 2023-08-18,10:48:05.000,230,10974470,13085,0,1692355684,13134.881908459989,100.31116376999853,53526.360726000006 2023-08-18,10:48:06.000,230,10974428,13165,0,1692355685,13134.915590009994,100.35345855000196,53526.44457144 2023-08-18,10:48:07.000,230,10974462,13005,0,1692355686,13134.828017979999,100.42394985000283,53526.37470024 2023-08-18,10:48:08.000,230,10974499,13085,0,1692355687,13134.787600119998,100.48739202000434,53526.47251992 2023-08-18,10:48:09.000,230,10974475,13365,0,1692355688,13134.720237019988,100.55083418999857,53526.49348128 2023-08-18,10:48:10.000,230,10974464,12885,0,1692355689,13134.679819159988,100.56493245000456,53526.54937824001 2023-08-18,10:48:11.000,230,10974496,13285,0,1692355690,13134.639401300003,100.6283746199988,53526.56335248 2023-08-18,10:48:12.000,230,10974458,13285,0,1692355691,13134.585510819998,100.6283746199988,53526.61226232 2023-08-18,10:48:13.000,230,10974424,13285,0,1692355692,13134.484466169997,100.6565711400035,53526.61924944001 2023-08-18,10:48:14.000,230,10974493,13245,0,1692355693,13134.491202479992,100.6283746199988,53526.6402108 2023-08-18,10:48:15.000,230,10974500,12965,0,1692355694,13134.417103070002,100.6283746199988,53526.626236560005 2023-08-18,10:48:16.000,230,10974448,13045,0,1692355695,13134.356476280002,100.61427636000008,53526.66117216 2023-08-18,10:48:17.000,230,10974456,12965,0,1692355696,13134.221750079996,100.67066940000223,53526.58431384 2023-08-18,10:48:18.000,230,10974467,13205,0,1692355697,13134.19480484,100.64952201000415,53526.6402108 2023-08-18,10:48:19.000,230,10974494,13005,0,1692355698,13134.13417805,100.6565711400035,53526.64719792001 2023-08-18,10:48:20.000,230,10974489,13125,0,1692355699,13134.08702387999,100.6283746199988,53526.710082 2023-08-18,10:48:21.000,230,10974454,13005,0,1692355700,13133.979242919995,100.64952201000415,53526.70309488 2023-08-18,10:48:22.000,230,10974479,13125,0,1692355701,13133.86472564999,100.64247288000479,53526.75200472 2023-08-18,10:48:23.000,230,10974492,13245,0,1692355702,13133.736735759994,100.64952201000415,53526.710082 2023-08-18,10:48:24.000,230,10974500,13005,0,1692355703,13133.642427419989,100.6283746199988,53526.6402108 2023-08-18,10:48:25.000,230,10974491,13165,0,1692355704,13133.568328009998,100.57198158000392,53526.6402108 2023-08-18,10:48:26.000,230,10974460,12765,0,1692355705,13133.534646459993,100.53673592999985,53526.66815928001 2023-08-18,10:48:27.000,230,10974451,13085,0,1692355706,13133.467283359998,100.51558854000177,53526.70309488 2023-08-18,10:48:28.000,230,10974476,13285,0,1692355707,13133.393183949993,100.46624462999898,53526.61924944001 2023-08-18,10:48:29.000,230,10974466,13445,0,1692355708,13133.319084540002,100.45214637000026,53526.66117216 2023-08-18,10:48:30.000,230,10974471,13085,0,1692355709,13133.298875610002,100.39575332999812,53526.696107760006 2023-08-18,10:48:31.000,230,10974483,13325,0,1692355710,13133.063104759996,100.38870419999876,53526.51444264 2023-08-18,10:48:32.000,230,10974434,13045,0,1692355711,13133.130467859992,100.36755681000068,53526.64719792001 2023-08-18,10:48:33.000,230,10974431,13445,0,1692355712,13133.056368450001,100.36050768000132,53526.696107760006 2023-08-18,10:48:34.000,230,10974483,13125,0,1692355713,13132.962060109996,100.30411463999917,53526.626236560005 2023-08-18,10:48:35.000,230,10974501,12965,0,1692355714,13132.93511487,100.31116376999853,53526.65418504 2023-08-18,10:48:36.000,230,10974492,13085,0,1692355715,13132.921642249996,100.2336233399983,53526.724056240004 2023-08-18,10:48:37.000,230,10974483,13405,0,1692355716,13132.881224389996,100.21247595000023,53526.71706912001 2023-08-18,10:48:38.000,230,10974467,12925,0,1692355717,13132.840806529995,100.13493552,53526.696107760006 2023-08-18,10:48:39.000,230,10974430,13645,0,1692355718,13132.76670711999,100.08559161000449,53526.626236560005 2023-08-18,10:48:40.000,230,10974471,12965,0,1692355719,13132.679135089995,100.02919857000234,53526.61226232 2023-08-18,10:48:41.000,230,10974490,13325,0,1692355720,13132.65218985,99.97280553000019,53526.70309488 2023-08-18,10:48:42.000,230,10974422,13085,0,1692355721,13132.56461781999,99.94460901000275,53526.59130096 2023-08-18,10:48:43.000,230,10974480,13005,0,1692355722,13132.517463649994,99.92346162000467,53526.626236560005 2023-08-18,10:48:44.000,230,10974436,12965,0,1692355723,13132.557881509994,99.84592119000445,53526.68213352 2023-08-18,10:48:45.000,230,10974411,13285,0,1692355724,13132.5511452,99.7895281500023,53526.66815928001 2023-08-18,10:48:46.000,230,10974482,13205,0,1692355725,13132.530936269999,99.74018423999951,53526.68912064001 2023-08-18,10:48:47.000,230,10974463,13245,0,1692355726,13132.46357316999,99.69788946000335,53526.58431384 2023-08-18,10:48:48.000,230,10974487,13325,0,1692355727,13132.490518409999,99.66969293999864,53526.675146400004 2023-08-18,10:48:49.000,230,10974452,12885,0,1692355728,13132.510727339999,99.62739816000249,53526.71706912001 2023-08-18,10:48:50.000,230,10974462,13205,0,1692355729,13132.48378209999,99.54985773000226,53526.66117216 2023-08-18,10:48:51.000,230,10974488,13325,0,1692355730,13132.429891619999,99.50756294999883,53526.68912064001 2023-08-18,10:48:52.000,230,10974470,12965,0,1692355731,13132.436627929994,99.50756294999883,53526.68912064001 2023-08-18,10:48:53.000,230,10974473,13245,0,1692355732,13132.416418999994,99.43707164999796,53526.68213352 2023-08-18,10:48:54.000,230,10974468,13525,0,1692355733,13132.429891619999,99.35248208999838,53526.66117216 2023-08-18,10:48:55.000,230,10974492,13165,0,1692355734,13132.382737449989,99.35248208999838,53526.626236560005 2023-08-18,10:48:56.000,230,10974442,13285,0,1692355735,13132.355792209994,99.2960890500035,53526.66815928001 2023-08-18,10:48:57.000,230,10974487,12965,0,1692355736,13132.274956489993,99.26789252999879,53526.59828808001 2023-08-18,10:48:58.000,230,10974490,13245,0,1692355737,13132.227802319998,99.26789252999879,53526.58431384 2023-08-18,10:48:59.000,230,10974461,13285,0,1692355738,13132.207593389998,99.28199079000478,53526.63322368 2023-08-18,10:49:00.000,230,10974459,13245,0,1692355739,13132.194120769993,99.22559775000263,53526.710082 2023-08-18,10:49:01.000,230,10974466,12925,0,1692355740,13132.126757669997,99.21854862000328,53526.61226232 2023-08-18,10:49:02.000,230,10974481,13245,0,1692355741,13132.140230290002,99.17625383999984,53526.68912064001 2023-08-18,10:49:03.000,230,10974453,13165,0,1692355742,13132.086339809997,99.22559775000263,53526.626236560005 2023-08-18,10:49:04.000,230,10974435,13165,0,1692355743,13132.086339809997,99.22559775000263,53526.61226232 2023-08-18,10:49:05.000,230,10974481,13125,0,1692355744,13132.086339809997,99.24674514000071,53526.66815928001 2023-08-18,10:49:06.000,230,10974448,13285,0,1692355745,13132.113285049993,99.26789252999879,53526.66815928001 2023-08-18,10:49:07.000,230,10974456,13205,0,1692355746,13132.072867189992,99.26084339999943,53526.66815928001 2023-08-18,10:49:08.000,230,10974462,13005,0,1692355747,13132.072867189992,99.23969601000135,53526.63322368 2023-08-18,10:49:09.000,230,10974452,13365,0,1692355748,13132.140230290002,99.25379427000007,53526.710082 2023-08-18,10:49:10.000,230,10974476,13125,0,1692355749,13132.120021360002,99.25379427000007,53526.73104336 2023-08-18,10:49:11.000,230,10974491,13365,0,1692355750,13132.120021360002,99.21149949000392,53526.745017600006 2023-08-18,10:49:12.000,230,10974436,12925,0,1692355751,13132.167175529998,99.17625383999984,53526.724056240004 2023-08-18,10:49:13.000,230,10974443,13325,0,1692355752,13132.106548739997,99.17625383999984,53526.75200472 2023-08-18,10:49:14.000,230,10974494,12965,0,1692355753,13132.126757669997,99.12690993000433,53526.7799532 2023-08-18,10:49:15.000,230,10974441,13285,0,1692355754,13132.160439220002,99.14805732000241,53526.75899184 2023-08-18,10:49:16.000,230,10974437,13125,0,1692355755,13132.214329699993,99.04232037000475,53526.85681152001 2023-08-18,10:49:17.000,230,10974451,13285,0,1692355756,13132.274956489993,98.99297646000196,53526.87078576 2023-08-18,10:49:18.000,230,10974483,13325,0,1692355757,13132.295165419993,98.88723951000429,53526.88476000001 2023-08-18,10:49:19.000,230,10974499,13285,0,1692355758,13132.308638039998,98.8731412499983,53526.842837280004 2023-08-18,10:49:20.000,230,10974473,13205,0,1692355759,13132.362528519989,98.78855168999871,53526.90572136001 2023-08-18,10:49:21.000,230,10974432,13085,0,1692355760,13132.402946379989,98.71806038999785,53526.961618320005 2023-08-18,10:49:22.000,230,10974437,12805,0,1692355761,13132.450100549999,98.64756909000425,53526.92668272 2023-08-18,10:49:23.000,230,10974460,13085,0,1692355762,13132.48378209999,98.63347082999826,53527.010528160004 2023-08-18,10:49:24.000,230,10974464,13485,0,1692355763,13132.57135413,98.57002866000403,53527.080399360006 2023-08-18,10:49:25.000,230,10974443,13085,0,1692355764,13132.56461781999,98.53478300999996,53527.12232208001 2023-08-18,10:49:26.000,230,10974477,13445,0,1692355765,13132.59156306,98.52068475000124,53527.129309200005 2023-08-18,10:49:27.000,230,10974456,12925,0,1692355766,13132.530936269999,98.49953736000316,53527.0943736 2023-08-18,10:49:28.000,230,10974422,12765,0,1692355767,13132.497254719994,98.4783899699978,53527.11533496 2023-08-18,10:49:29.000,230,10974421,13285,0,1692355768,13132.470309479999,98.45019345000037,53527.227128880004 2023-08-18,10:49:30.000,230,10974461,12925,0,1692355769,13132.48378209999,98.42904606000229,53527.248090240006 2023-08-18,10:49:31.000,230,10974458,13405,0,1692355770,13132.416418999994,98.45724257999973,53527.27603872 2023-08-18,10:49:32.000,230,10974469,13165,0,1692355771,13132.409682689999,98.46429170999909,53527.24110312001 2023-08-18,10:49:33.000,230,10974440,13165,0,1692355772,13132.355792209994,98.47134083999845,53527.31097432 2023-08-18,10:49:34.000,230,10974451,13285,0,1692355773,13132.315374349993,98.46429170999909,53527.33892280001 2023-08-18,10:49:35.000,230,10974511,13245,0,1692355774,13132.214329699993,98.50658649000252,53527.31796144001 2023-08-18,10:49:36.000,230,10974402,13125,0,1692355775,13132.187384459998,98.45724257999973,53527.35289704 2023-08-18,10:49:37.000,230,10974467,13445,0,1692355776,13132.066130879997,98.4783899699978,53527.31796144001 2023-08-18,10:49:38.000,230,10974448,12925,0,1692355777,13132.018976710002,98.46429170999909,53527.31097432 2023-08-18,10:49:39.000,230,10974470,13085,0,1692355778,13131.951613609992,98.48543910000444,53527.3039872 2023-08-18,10:49:40.000,230,10974473,13085,0,1692355779,13131.911195749992,98.40789867000422,53527.40180688 2023-08-18,10:49:41.000,230,10974471,13005,0,1692355780,13131.823623719996,98.40084954000486,53527.38084552 2023-08-18,10:49:42.000,230,10974423,13045,0,1692355781,13131.749524309991,98.39380040999822,53527.394819760004 2023-08-18,10:49:43.000,230,10974465,13285,0,1692355782,13131.58785286999,98.39380040999822,53527.38783264001 2023-08-18,10:49:44.000,230,10974464,13205,0,1692355783,13131.57438025,98.36560389000078,53527.366871280006 2023-08-18,10:49:45.000,230,10974435,13165,0,1692355784,13131.560907629995,98.33740737000335,53527.38783264001 2023-08-18,10:49:46.000,230,10974480,13085,0,1692355785,13131.50701714999,98.37265302000014,53527.394819760004 2023-08-18,10:49:47.000,230,10974446,13565,0,1692355786,13131.439654049995,98.35150563000207,53527.366871280006 2023-08-18,10:49:48.000,230,10974414,13325,0,1692355787,13131.459862979995,98.35855476000143,53527.45770384001 2023-08-18,10:49:49.000,230,10974455,13005,0,1692355788,13131.42618142999,98.37265302000014,53527.49263944 2023-08-18,10:49:50.000,230,10974401,13045,0,1692355789,13131.419445119995,98.37265302000014,53527.52058792 2023-08-18,10:49:51.000,230,10974472,13405,0,1692355790,13131.379027259994,98.33740737000335,53527.47167808 2023-08-18,10:49:52.000,230,10974413,13285,0,1692355791,13131.298191539994,98.35150563000207,53527.48565232001 2023-08-18,10:49:53.000,230,10974434,13285,0,1692355792,13131.230828439999,98.3444565000027,53527.38084552 2023-08-18,10:49:54.000,230,10974440,13245,0,1692355793,13131.230828439999,98.32330911000463,53527.4437296 2023-08-18,10:49:55.000,230,10974463,12925,0,1692355794,13131.28471891999,98.33740737000335,53527.4786652 2023-08-18,10:49:56.000,230,10974426,13165,0,1692355795,13131.311664159999,98.33035824000399,53527.513600800004 2023-08-18,10:49:57.000,230,10974455,13285,0,1692355796,13131.318400469994,98.36560389000078,53527.50661368001 2023-08-18,10:49:58.000,230,10974469,12605,0,1692355797,13131.318400469994,98.38675127999886,53527.52058792 2023-08-18,10:49:59.000,230,10974440,13405,0,1692355798,13131.358818329994,98.41494780000357,53527.52058792 2023-08-18,10:50:00.000,230,10974452,13045,0,1692355799,13131.38576356999,98.35150563000207,53527.49962656 2023-08-18,10:50:01.000,230,10974430,13485,0,1692355800,13131.459862979995,98.3797021499995,53527.4786652 2023-08-18,10:50:02.000,230,10974431,13205,0,1692355801,13131.40597249999,98.38675127999886,53527.47167808 2023-08-18,10:50:03.000,230,10974429,13285,0,1692355802,13131.44639035999,98.33740737000335,53527.45071672 2023-08-18,10:50:04.000,230,10974443,13245,0,1692355803,13131.53396239,98.30921084999864,53527.54154928 2023-08-18,10:50:05.000,230,10974476,13245,0,1692355804,13131.581116559995,98.29511258999992,53527.55552352001 2023-08-18,10:50:06.000,230,10974459,13205,0,1692355805,13131.56764393999,98.26691607000248,53527.66033032 2023-08-18,10:50:07.000,230,10974482,13245,0,1692355806,13131.48680821999,98.26691607000248,53527.59045912 2023-08-18,10:50:08.000,230,10974475,13205,0,1692355807,13131.54743500999,98.19642477000161,53527.62539472001 2023-08-18,10:50:09.000,230,10974468,13125,0,1692355808,13131.581116559995,98.1823265100029,53527.69526592001 2023-08-18,10:50:10.000,230,10974469,12845,0,1692355809,13131.621534419995,98.16117912000482,53527.751162880006 2023-08-18,10:50:11.000,230,10974427,13045,0,1692355810,13131.56764393999,98.09068782000395,53527.77911136 2023-08-18,10:50:12.000,230,10974453,13285,0,1692355811,13131.560907629995,98.1329826000001,53527.76513712 2023-08-18,10:50:13.000,230,10974450,13285,0,1692355812,13131.51375346,98.15412998999818,53527.78609848 2023-08-18,10:50:14.000,230,10974449,13085,0,1692355813,13131.51375346,98.10478608000267,53527.848982560005 2023-08-18,10:50:15.000,230,10974467,13285,0,1692355814,13131.4733356,98.0695404299986,53527.86295680001 2023-08-18,10:50:16.000,230,10974432,13085,0,1692355815,13131.42618142999,98.04134391000116,53527.90487952 2023-08-18,10:50:17.000,230,10974460,12925,0,1692355816,13131.36555463999,98.0695404299986,53527.83500832 2023-08-18,10:50:18.000,230,10974478,13125,0,1692355817,13131.26450998999,98.04134391000116,53527.85596968 2023-08-18,10:50:19.000,230,10974458,13325,0,1692355818,13131.257773679994,98.0695404299986,53527.93981512001 2023-08-18,10:50:20.000,230,10974476,13285,0,1692355819,13131.224092129989,98.11183521000203,53527.918853760006 2023-08-18,10:50:21.000,230,10974440,12925,0,1692355820,13131.190410579999,98.07658955999796,53527.93981512001 2023-08-18,10:50:22.000,230,10974430,13205,0,1692355821,13131.116311169993,98.11183521000203,53527.93981512001 2023-08-18,10:50:23.000,230,10974430,13165,0,1692355822,13131.048948069998,98.10478608000267,53527.95378936 2023-08-18,10:50:24.000,230,10974454,13165,0,1692355823,13131.042211759988,98.09068782000395,53527.967763600005 2023-08-18,10:50:25.000,230,10974455,13525,0,1692355824,13131.001793899988,98.0695404299986,53527.94680224 2023-08-18,10:50:26.000,230,10974441,13565,0,1692355825,13131.042211759988,98.0695404299986,53527.99571208 2023-08-18,10:50:27.000,230,10974433,13245,0,1692355826,13131.116311169993,98.02724565000244,53528.02366056 2023-08-18,10:50:28.000,230,10974440,13565,0,1692355827,13131.075893309993,98.07658955999796,53528.05859616001 2023-08-18,10:50:29.000,230,10974420,13125,0,1692355828,13131.048948069998,98.11183521000203,53528.037634800006 2023-08-18,10:50:30.000,230,10974437,12925,0,1692355829,13131.055684379993,98.11183521000203,53528.15641584001 2023-08-18,10:50:31.000,230,10974461,13525,0,1692355830,13131.075893309993,98.11183521000203,53528.1424416 2023-08-18,10:50:32.000,230,10974443,13325,0,1692355831,13131.042211759988,98.09773695000331,53528.086544640006 2023-08-18,10:50:33.000,230,10974446,13405,0,1692355832,13130.995057589993,98.09773695000331,53528.02366056 2023-08-18,10:50:34.000,230,10974472,13445,0,1692355833,13131.055684379993,98.04134391000116,53528.07955752001 2023-08-18,10:50:35.000,230,10974469,13325,0,1692355834,13131.183674269989,97.97085261000029,53528.135454480005 2023-08-18,10:50:36.000,230,10974491,13285,0,1692355835,13131.217355819994,97.92855783000414,53528.184364320005 2023-08-18,10:50:37.000,230,10974428,13165,0,1692355836,13131.224092129989,97.92150870000478,53528.2123128 2023-08-18,10:50:38.000,230,10974465,13525,0,1692355837,13131.217355819994,97.92150870000478,53528.19833856001 2023-08-18,10:50:39.000,230,10974443,13125,0,1692355838,13131.237564749994,97.96380348000093,53528.19833856001 2023-08-18,10:50:40.000,230,10974420,13205,0,1692355839,13131.257773679994,97.94970522000222,53528.21929992 2023-08-18,10:50:41.000,230,10974430,13285,0,1692355840,13131.244301059989,98.01314739000372,53528.26122264 2023-08-18,10:50:42.000,230,10974437,13005,0,1692355841,13131.190410579999,98.04839304000052,53528.21929992 2023-08-18,10:50:43.000,230,10974444,13285,0,1692355842,13131.197146889994,98.08363869000459,53528.22628704001 2023-08-18,10:50:44.000,230,10974431,13205,0,1692355843,13131.197146889994,98.0695404299986,53528.35904232 2023-08-18,10:50:45.000,230,10974446,13245,0,1692355844,13131.224092129989,98.09773695000331,53528.37301656001 2023-08-18,10:50:46.000,230,10974438,13405,0,1692355845,13131.217355819994,98.10478608000267,53528.41493928001 2023-08-18,10:50:47.000,230,10974449,13205,0,1692355846,13131.210619509999,98.09068782000395,53528.33808096 2023-08-18,10:50:48.000,230,10974435,13405,0,1692355847,13131.291455229999,98.02724565000244,53528.44288776001 2023-08-18,10:50:49.000,230,10974438,13365,0,1692355848,13131.44639035999,97.97085261000029,53528.47782336 2023-08-18,10:50:50.000,230,10974483,12965,0,1692355849,13131.459862979995,97.94970522000222,53528.61057864001 2023-08-18,10:50:51.000,230,10974512,12965,0,1692355850,13131.56764393999,97.86511566000263,53528.638527120005 2023-08-18,10:50:52.000,230,10974478,12925,0,1692355851,13131.60806179999,97.80872262000048,53528.67346272 2023-08-18,10:50:53.000,230,10974468,13365,0,1692355852,13131.702370139996,97.75937870999769,53528.78525664 2023-08-18,10:50:54.000,230,10974492,12925,0,1692355853,13131.816887410001,97.73118219000025,53528.87608920001 2023-08-18,10:50:55.000,230,10974418,13525,0,1692355854,13131.944877299997,97.6888874100041,53528.93198616 2023-08-18,10:50:56.000,230,10974435,13285,0,1692355855,13131.998767780002,97.61134698000387,53528.99487024001 2023-08-18,10:50:57.000,230,10974427,13365,0,1692355856,13132.059394570002,97.5761013299998,53528.99487024001 2023-08-18,10:50:58.000,230,10974454,12925,0,1692355857,13132.180648150003,97.56905220000044,53529.13461264001 2023-08-18,10:50:59.000,230,10974436,13045,0,1692355858,13132.342319589989,97.540855680003,53529.21147096001 2023-08-18,10:51:00.000,230,10974418,13085,0,1692355859,13132.423155309989,97.54790481000236,53529.32326488 2023-08-18,10:51:01.000,230,10974474,13285,0,1692355860,13132.443364239989,97.61839611000323,53529.309290640005 2023-08-18,10:51:02.000,230,10974440,13405,0,1692355861,13132.497254719994,97.63954350000131,53529.37916184001 2023-08-18,10:51:03.000,230,10974376,13045,0,1692355862,13132.396210069994,97.71003480000218,53529.32326488 2023-08-18,10:51:04.000,230,10974470,13405,0,1692355863,13132.450100549999,97.78052610000304,53529.42108456001 2023-08-18,10:51:05.000,230,10974434,13285,0,1692355864,13132.477045789994,97.85101740000391,53529.476981520005 2023-08-18,10:51:06.000,230,10974456,13205,0,1692355865,13132.443364239989,97.89331218000007,53529.51191712 2023-08-18,10:51:07.000,230,10974473,13085,0,1692355866,13132.382737449989,97.98495086999901,53529.53986560001 2023-08-18,10:51:08.000,230,10974463,13205,0,1692355867,13132.389473759999,98.00609826000436,53529.60274968 2023-08-18,10:51:09.000,230,10974489,13245,0,1692355868,13132.389473759999,98.04839304000052,53529.65864664 2023-08-18,10:51:10.000,230,10974470,13205,0,1692355869,13132.274956489993,98.07658955999796,53529.70056936 2023-08-18,10:51:11.000,230,10974430,13245,0,1692355870,13132.200857080003,98.11888434000139,53529.62371104 2023-08-18,10:51:12.000,230,10974464,12965,0,1692355871,13132.140230290002,98.10478608000267,53529.70056936 2023-08-18,10:51:13.000,230,10974442,13085,0,1692355872,13131.998767780002,98.17527738000354,53529.63069816 2023-08-18,10:51:14.000,230,10974458,13125,0,1692355873,13131.917932060001,98.21052303000033,53529.693582240005 2023-08-18,10:51:15.000,230,10974440,12965,0,1692355874,13131.850568959992,98.2457686800044,53529.66563376001 2023-08-18,10:51:16.000,230,10974442,12925,0,1692355875,13131.823623719996,98.25986694000312,53529.71454360001 2023-08-18,10:51:17.000,230,10974423,13045,0,1692355876,13131.73605169,98.35855476000143,53529.77742768 2023-08-18,10:51:18.000,230,10974463,13245,0,1692355877,13131.641743349996,98.36560389000078,53529.763453440006 2023-08-18,10:51:19.000,230,10974458,13245,0,1692355878,13131.500280839995,98.44314432000101,53529.75646632001 2023-08-18,10:51:20.000,230,10974466,13205,0,1692355879,13131.45312667,98.4924882300038,53529.77044056 2023-08-18,10:51:21.000,230,10974441,13205,0,1692355880,13131.419445119995,98.58412692000275,53529.77044056 2023-08-18,10:51:22.000,230,10974460,12965,0,1692355881,13131.30492784999,98.59822518000146,53529.7494792 2023-08-18,10:51:23.000,230,10974492,12965,0,1692355882,13131.30492784999,98.69691299999977,53529.763453440006 2023-08-18,10:51:24.000,230,10974456,12965,0,1692355883,13131.30492784999,98.67576561000169,53529.86826024 2023-08-18,10:51:25.000,230,10974419,13045,0,1692355884,13131.257773679994,98.72510952000448,53529.88223448001 2023-08-18,10:51:26.000,230,10974468,13205,0,1692355885,13131.244301059989,98.76035517000128,53529.9590928 2023-08-18,10:51:27.000,230,10974454,13205,0,1692355886,13131.089365929998,98.82379734000278,53529.77742768 2023-08-18,10:51:28.000,230,10974477,12765,0,1692355887,13131.096102239993,98.79560081999807,53529.85428600001 2023-08-18,10:51:29.000,230,10974453,13085,0,1692355888,13131.116311169993,98.85199386000022,53529.861273120005 2023-08-18,10:51:30.000,230,10974457,13205,0,1692355889,13131.069156999998,98.81674821000342,53529.980054160005 2023-08-18,10:51:31.000,230,10974446,13325,0,1692355890,13131.136520099994,98.82379734000278,53529.96607992 2023-08-18,10:51:32.000,230,10974429,13285,0,1692355891,13131.123047479989,98.82379734000278,53529.9590928 2023-08-18,10:51:33.000,230,10974443,13165,0,1692355892,13131.136520099994,98.85904298999958,53529.96607992 2023-08-18,10:51:34.000,230,10974489,13205,0,1692355893,13131.149992719998,98.85199386000022,53530.03595112 2023-08-18,10:51:35.000,230,10974472,12965,0,1692355894,13131.149992719998,98.85199386000022,53530.00101552001 2023-08-18,10:51:36.000,230,10974435,13245,0,1692355895,13131.116311169993,98.84494473000086,53530.02197688001 2023-08-18,10:51:37.000,230,10974456,13245,0,1692355896,13130.968112349998,98.84494473000086,53529.97306704001 2023-08-18,10:51:38.000,230,10974467,13245,0,1692355897,13130.954639729993,98.82379734000278,53529.9940284 2023-08-18,10:51:39.000,230,10974466,13125,0,1692355898,13130.954639729993,98.84494473000086,53530.077873840004 2023-08-18,10:51:40.000,230,10974470,13205,0,1692355899,13130.900749250002,98.81674821000342,53530.09184808001 2023-08-18,10:51:41.000,230,10974485,12925,0,1692355900,13130.873804009992,98.82379734000278,53530.11280944 2023-08-18,10:51:42.000,230,10974474,13285,0,1692355901,13130.813177219992,98.80969908000407,53530.11979656001 2023-08-18,10:51:43.000,230,10974479,13085,0,1692355902,13130.698659950001,98.86609211999894,53530.01498976 2023-08-18,10:51:44.000,230,10974498,13285,0,1692355903,13130.644769469996,98.92248516000109,53530.0638996 2023-08-18,10:51:45.000,230,10974482,13205,0,1692355904,13130.611087919991,98.96477994000452,53530.05691248 2023-08-18,10:51:46.000,230,10974458,13325,0,1692355905,13130.53698851,98.95773080999788,53530.03595112 2023-08-18,10:51:47.000,230,10974455,13125,0,1692355906,13130.422471239996,99.02117297999939,53529.9940284 2023-08-18,10:51:48.000,230,10974471,13205,0,1692355907,13130.402262309995,98.9859273300026,53530.0638996 2023-08-18,10:51:49.000,230,10974437,13205,0,1692355908,13130.33489921,99.0493695000041,53530.02197688001 2023-08-18,10:51:50.000,230,10974501,12885,0,1692355909,13130.24732717999,99.02822210999875,53530.02197688001 2023-08-18,10:51:51.000,230,10974460,13005,0,1692355910,13130.17322777,99.07051689000218,53530.05691248 2023-08-18,10:51:52.000,230,10974447,13005,0,1692355911,13130.11260098,99.10576253999898,53530.00800264 2023-08-18,10:51:53.000,230,10974495,13285,0,1692355912,13129.971138469999,99.21149949000392,53529.92415720001 2023-08-18,10:51:54.000,230,10974456,13085,0,1692355913,13129.883566439988,99.21854862000328,53529.8892216 2023-08-18,10:51:55.000,230,10974459,13165,0,1692355914,13129.870093819998,99.232646880002,53529.980054160005 2023-08-18,10:51:56.000,230,10974487,13365,0,1692355915,13129.829675959998,99.26789252999879,53530.00101552001 2023-08-18,10:51:57.000,230,10974425,13525,0,1692355916,13129.715158689993,99.28903992000414,53530.028964000005 2023-08-18,10:51:58.000,230,10974507,13605,0,1692355917,13129.600641420002,99.33838382999966,53529.9590928 2023-08-18,10:51:59.000,230,10974408,13245,0,1692355918,13129.553487249992,99.37362948000373,53529.9590928 2023-08-18,10:52:00.000,230,10974436,13285,0,1692355919,13129.465915219997,99.40887513000052,53529.91717008 2023-08-18,10:52:01.000,230,10974486,13045,0,1692355920,13129.358134260001,99.43707164999796,53529.91717008 2023-08-18,10:52:02.000,230,10974435,13045,0,1692355921,13129.23688068,99.47231730000203,53529.83332464001 2023-08-18,10:52:03.000,230,10974455,13285,0,1692355922,13129.17625389,99.5428086000029,53529.75646632001 2023-08-18,10:52:04.000,230,10974471,13085,0,1692355923,13129.162781269995,99.50756294999883,53529.86826024 2023-08-18,10:52:05.000,230,10974458,12925,0,1692355924,13129.07520924,99.5780542499997,53529.812363280005 2023-08-18,10:52:06.000,230,10974503,13325,0,1692355925,13129.021318759995,99.59920163999777,53529.82633752 2023-08-18,10:52:07.000,230,10974528,13285,0,1692355926,13128.940483039994,99.65559467999992,53529.68659512001 2023-08-18,10:52:08.000,230,10974497,13245,0,1692355927,13128.9135378,99.690840330004,53529.66563376001 2023-08-18,10:52:09.000,230,10974463,13165,0,1692355928,13128.900065179994,99.76133163000486,53529.644672400005 2023-08-18,10:52:10.000,230,10974451,12885,0,1692355929,13128.86638362999,99.76838076000422,53529.67262088 2023-08-18,10:52:11.000,230,10974481,13245,0,1692355930,13128.839438389994,99.76838076000422,53529.65864664 2023-08-18,10:52:12.000,230,10974465,13205,0,1692355931,13128.805756839989,99.77542989000358,53529.65864664 2023-08-18,10:52:13.000,230,10974461,13405,0,1692355932,13128.778811599994,99.78247902000294,53529.595762560006 2023-08-18,10:52:14.000,230,10974470,12805,0,1692355933,13128.859647319994,99.75428249999823,53529.679608 2023-08-18,10:52:15.000,230,10974488,13085,0,1692355934,13128.799020529994,99.79657728000166,53529.6097368 2023-08-18,10:52:16.000,230,10974480,12805,0,1692355935,13128.82596576999,99.79657728000166,53529.65165952 2023-08-18,10:52:17.000,230,10974461,13205,0,1692355936,13128.772075289999,99.8247737999991,53529.51890424001 2023-08-18,10:52:18.000,230,10974474,13125,0,1692355937,13128.778811599994,99.81067554000037,53529.56082696 2023-08-18,10:52:19.000,230,10974450,12845,0,1692355938,13128.82596576999,99.7895281500023,53529.595762560006 2023-08-18,10:52:20.000,230,10974483,13445,0,1692355939,13128.839438389994,99.76838076000422,53529.58178832 2023-08-18,10:52:21.000,230,10974464,13365,0,1692355940,13128.799020529994,99.8247737999991,53529.56781408001 2023-08-18,10:52:22.000,230,10974474,13565,0,1692355941,13128.805756839989,99.81772466999973,53529.574801200004 2023-08-18,10:52:23.000,230,10974485,13205,0,1692355942,13128.664294329988,99.86706858000252,53529.54685272001 2023-08-18,10:52:24.000,230,10974467,13165,0,1692355943,13128.623876469988,99.8529703200038,53529.525891360005 2023-08-18,10:52:25.000,230,10974456,13325,0,1692355944,13128.610403849998,99.88116684000124,53529.574801200004 2023-08-18,10:52:26.000,230,10974453,13245,0,1692355945,13128.529568129998,99.86001945000316,53529.51890424001 2023-08-18,10:52:27.000,230,10974452,13245,0,1692355946,13128.428523479997,99.90231422999932,53529.45602016 2023-08-18,10:52:28.000,230,10974429,13365,0,1692355947,13128.428523479997,99.86706858000252,53529.41409744 2023-08-18,10:52:29.000,230,10974425,13085,0,1692355948,13128.415050859992,99.90936335999868,53529.53986560001 2023-08-18,10:52:30.000,230,10974466,13005,0,1692355949,13128.340951450002,99.90231422999932,53529.428071680006 2023-08-18,10:52:31.000,230,10974461,13365,0,1692355950,13128.260115730001,99.88116684000124,53529.45602016 2023-08-18,10:52:32.000,230,10974452,13005,0,1692355951,13128.199488940001,99.86001945000316,53529.4350588 2023-08-18,10:52:33.000,230,10974472,13245,0,1692355952,13128.064762739996,99.84592119000445,53529.41409744 2023-08-18,10:52:34.000,230,10974469,13445,0,1692355953,13128.01087225999,99.8247737999991,53529.35121336001 2023-08-18,10:52:35.000,230,10974459,13085,0,1692355954,13127.983927019995,99.7895281500023,53529.407110320004 2023-08-18,10:52:36.000,230,10974464,13205,0,1692355955,13128.004135949996,99.8247737999991,53529.39313608 2023-08-18,10:52:37.000,230,10974463,13045,0,1692355956,13127.87614606,99.77542989000358,53529.3651876 2023-08-18,10:52:38.000,230,10974508,13325,0,1692355957,13127.80878295999,99.70493859000271,53529.30230352001 2023-08-18,10:52:39.000,230,10974429,13245,0,1692355958,13127.78857402999,99.70493859000271,53529.23243232001 2023-08-18,10:52:40.000,230,10974460,12965,0,1692355959,13127.701001999994,99.68379120000463,53529.27435504 2023-08-18,10:52:41.000,230,10974445,13125,0,1692355960,13127.653847829999,99.62739816000249,53529.28134216001 2023-08-18,10:52:42.000,230,10974462,13485,0,1692355961,13127.539330559994,99.62739816000249,53529.20448384001 2023-08-18,10:52:43.000,230,10974455,13325,0,1692355962,13127.498912699994,99.64854555000056,53529.19749672 2023-08-18,10:52:44.000,230,10974459,13245,0,1692355963,13127.512385319998,99.57100512000034,53529.23243232001 2023-08-18,10:52:45.000,230,10974506,13125,0,1692355964,13127.438285909993,99.59920163999777,53529.21147096001 2023-08-18,10:52:46.000,230,10974449,13205,0,1692355965,13127.404604359988,99.56395599000098,53529.190509600005 2023-08-18,10:52:47.000,230,10974489,13125,0,1692355966,13127.269878159997,99.57100512000034,53529.1206384 2023-08-18,10:52:48.000,230,10974500,12925,0,1692355967,13127.263141850002,99.5428086000029,53529.141599760005 2023-08-18,10:52:49.000,230,10974468,13205,0,1692355968,13127.242932920002,99.5428086000029,53529.1206384 2023-08-18,10:52:50.000,230,10974463,13285,0,1692355969,13127.242932920002,99.52166121000482,53529.155574 2023-08-18,10:52:51.000,230,10974501,13365,0,1692355970,13127.168833509997,99.50756294999883,53529.09967704 2023-08-18,10:52:52.000,230,10974486,12765,0,1692355971,13127.175569819992,99.50756294999883,53529.092689920006 2023-08-18,10:52:53.000,230,10974448,13165,0,1692355972,13127.101470410002,99.50051381999947,53529.06474144001 2023-08-18,10:52:54.000,230,10974458,13125,0,1692355973,13127.067788859997,99.53575947000354,53528.98788312 2023-08-18,10:52:55.000,230,10974527,13525,0,1692355974,13127.087997789997,99.49346469000011,53529.0507672 2023-08-18,10:52:56.000,230,10974466,13205,0,1692355975,13127.094734099992,99.50756294999883,53529.04378008001 2023-08-18,10:52:57.000,230,10974451,13085,0,1692355976,13127.074525169992,99.51461207999819,53528.99487024001 2023-08-18,10:52:58.000,230,10974458,13125,0,1692355977,13127.013898379992,99.53575947000354,53528.96692176001 2023-08-18,10:52:59.000,230,10974479,13045,0,1692355978,13127.027370999996,99.54985773000226,53528.924999040006 2023-08-18,10:53:00.000,230,10974439,12925,0,1692355979,13127.074525169992,99.50051381999947,53528.924999040006 2023-08-18,10:53:01.000,230,10974437,13165,0,1692355980,13127.013898379992,99.49346469000011,53528.93198616 2023-08-18,10:53:02.000,230,10974450,13445,0,1692355981,13127.007162069996,99.53575947000354,53528.95993464 2023-08-18,10:53:03.000,230,10974438,12925,0,1692355982,13126.919590040001,99.50756294999883,53528.87608920001 2023-08-18,10:53:04.000,230,10974500,12965,0,1692355983,13126.973480519991,99.48641556000075,53528.88307632 2023-08-18,10:53:05.000,230,10974484,13045,0,1692355984,13127.000425760001,99.49346469000011,53528.86910208001 2023-08-18,10:53:06.000,230,10974471,13125,0,1692355985,13126.993689449992,99.47231730000203,53528.83416648 2023-08-18,10:53:07.000,230,10974488,13205,0,1692355986,13126.960007900001,99.50051381999947,53528.82019224 2023-08-18,10:53:08.000,230,10974451,13165,0,1692355987,13126.980216830001,99.46526817000267,53528.806218000005 2023-08-18,10:53:09.000,230,10974474,13405,0,1692355988,13126.993689449992,99.48641556000075,53528.855127840005 2023-08-18,10:53:10.000,230,10974484,13525,0,1692355989,13126.939798970001,99.4441207800046,53528.87608920001 2023-08-18,10:53:11.000,230,10974459,13405,0,1692355990,13126.939798970001,99.4441207800046,53528.83416648 2023-08-18,10:53:12.000,230,10974446,13285,0,1692355991,13126.926326349996,99.45116991000396,53528.855127840005 2023-08-18,10:53:13.000,230,10974399,13285,0,1692355992,13126.85896325,99.4441207800046,53528.75032104001 2023-08-18,10:53:14.000,230,10974425,13165,0,1692355993,13126.85896325,99.43707164999796,53528.72935968001 2023-08-18,10:53:15.000,230,10974447,13405,0,1692355994,13126.933062659991,99.4300225199986,53528.84814072001 2023-08-18,10:53:16.000,230,10974478,13245,0,1692355995,13126.953271589991,99.37362948000373,53528.89705056001 2023-08-18,10:53:17.000,230,10974442,13085,0,1692355996,13126.939798970001,99.37362948000373,53528.89006344 2023-08-18,10:53:18.000,230,10974445,12965,0,1692355997,13126.885908489996,99.32428557000094,53528.82019224 2023-08-18,10:53:19.000,230,10974466,13005,0,1692355998,13126.892644799991,99.28199079000478,53528.82717936001 2023-08-18,10:53:20.000,230,10974505,12965,0,1692355999,13126.89938111,99.2960890500035,53528.81320512 2023-08-18,10:53:21.000,230,10974426,13005,0,1692356000,13126.89938111,99.23969601000135,53528.8411536 2023-08-18,10:53:22.000,230,10974453,13205,0,1692356001,13126.906117419996,99.232646880002,53528.78525664 2023-08-18,10:53:23.000,230,10974448,13085,0,1692356002,13126.933062659991,99.19740122999792,53528.86910208001 2023-08-18,10:53:24.000,230,10974419,13685,0,1692356003,13127.054316239992,99.20445036000456,53528.924999040006 2023-08-18,10:53:25.000,230,10974439,13165,0,1692356004,13127.040843620001,99.19035209999856,53528.91801192001 2023-08-18,10:53:26.000,230,10974482,13085,0,1692356005,13127.114943029992,99.13395906000369,53528.86910208001 2023-08-18,10:53:27.000,230,10974434,13245,0,1692356006,13127.061052550001,99.14805732000241,53528.806218000005 2023-08-18,10:53:28.000,230,10974461,13165,0,1692356007,13127.141888270002,99.12690993000433,53528.86910208001 2023-08-18,10:53:29.000,230,10974492,13245,0,1692356008,13127.135151959992,99.16215558000113,53528.9110248 2023-08-18,10:53:30.000,230,10974477,13285,0,1692356009,13127.175569819992,99.14805732000241,53528.924999040006 2023-08-18,10:53:31.000,230,10974439,13085,0,1692356010,13127.135151959992,99.12690993000433,53528.91801192001 2023-08-18,10:53:32.000,230,10974443,13605,0,1692356011,13127.114943029992,99.10576253999898,53528.95294752 2023-08-18,10:53:33.000,230,10974450,13165,0,1692356012,13127.094734099992,99.13395906000369,53528.98788312 2023-08-18,10:53:34.000,230,10974482,13165,0,1692356013,13127.087997789997,99.10576253999898,53528.980896 2023-08-18,10:53:35.000,230,10974477,13085,0,1692356014,13127.061052550001,99.09871340999962,53528.95993464 2023-08-18,10:53:36.000,230,10974454,13205,0,1692356015,13127.007162069996,99.12690993000433,53528.96692176001 2023-08-18,10:53:37.000,230,10974491,13165,0,1692356016,13126.980216830001,99.10576253999898,53528.904037680004 2023-08-18,10:53:38.000,230,10974459,12965,0,1692356017,13126.906117419996,99.10576253999898,53528.89705056001 2023-08-18,10:53:39.000,230,10974454,13245,0,1692356018,13126.906117419996,99.06346776000282,53528.973908880005 2023-08-18,10:53:40.000,230,10974423,13285,0,1692356019,13126.980216830001,99.04232037000475,53529.05775432 2023-08-18,10:53:41.000,230,10974498,13245,0,1692356020,13126.973480519991,99.0493695000041,53529.08570280001 2023-08-18,10:53:42.000,230,10974479,13045,0,1692356021,13126.986953139996,99.03527123999811,53529.071728560004 2023-08-18,10:53:43.000,230,10974457,13325,0,1692356022,13127.013898379992,98.96477994000452,53529.06474144001 2023-08-18,10:53:44.000,230,10974468,13165,0,1692356023,13127.054316239992,98.97887820000324,53529.1206384 2023-08-18,10:53:45.000,230,10974446,13045,0,1692356024,13127.067788859997,98.94363254999917,53529.16256112001 2023-08-18,10:53:46.000,230,10974416,13125,0,1692356025,13127.101470410002,98.90838690000237,53529.12762552 2023-08-18,10:53:47.000,230,10974444,13125,0,1692356026,13127.061052550001,98.89428864000365,53529.16256112001 2023-08-18,10:53:48.000,230,10974473,12965,0,1692356027,13127.189042439997,98.85904298999958,53529.23243232001 2023-08-18,10:53:49.000,230,10974485,13565,0,1692356028,13127.249669229997,98.84494473000086,53529.32326488 2023-08-18,10:53:50.000,230,10974450,13165,0,1692356029,13127.317032329993,98.8378956000015,53529.34422624 2023-08-18,10:53:51.000,230,10974485,13085,0,1692356030,13127.317032329993,98.81674821000342,53529.33723912 2023-08-18,10:53:52.000,230,10974460,12925,0,1692356031,13127.370922809998,98.81674821000342,53529.40012320001 2023-08-18,10:53:53.000,230,10974440,13045,0,1692356032,13127.337241259993,98.82379734000278,53529.35121336001 2023-08-18,10:53:54.000,230,10974445,13285,0,1692356033,13127.377659119993,98.77445343,53529.35121336001 2023-08-18,10:53:55.000,230,10974473,13285,0,1692356034,13127.424813289988,98.78150255999935,53529.42108456001 2023-08-18,10:53:56.000,230,10974482,13125,0,1692356035,13127.498912699994,98.77445343,53529.48396864 2023-08-18,10:53:57.000,230,10974464,13045,0,1692356036,13127.525857939989,98.78855168999871,53529.48396864 2023-08-18,10:53:58.000,230,10974468,13405,0,1692356037,13127.573012109999,98.84494473000086,53529.44903304001 2023-08-18,10:53:59.000,230,10974485,13045,0,1692356038,13127.525857939989,98.91543603000173,53529.44204592 2023-08-18,10:54:00.000,230,10974502,12925,0,1692356039,13127.573012109999,98.91543603000173,53529.50493 2023-08-18,10:54:01.000,230,10974494,13205,0,1692356040,13127.599957349994,98.9859273300026,53529.56781408001 2023-08-18,10:54:02.000,230,10974474,13285,0,1692356041,13127.552803179999,99.06346776000282,53529.55383984 2023-08-18,10:54:03.000,230,10974444,13005,0,1692356042,13127.566275799989,99.12690993000433,53529.65165952 2023-08-18,10:54:04.000,230,10974460,13205,0,1692356043,13127.640375209994,99.15510645000177,53529.72153072 2023-08-18,10:54:05.000,230,10974489,13365,0,1692356044,13127.62690258999,99.22559775000263,53529.65864664 2023-08-18,10:54:06.000,230,10974446,13165,0,1692356045,13127.653847829999,99.26789252999879,53529.63069816 2023-08-18,10:54:07.000,230,10974473,13205,0,1692356046,13127.559539489994,99.37362948000373,53529.679608 2023-08-18,10:54:08.000,230,10974476,13045,0,1692356047,13127.586484729989,99.38772774000245,53529.66563376001 2023-08-18,10:54:09.000,230,10974451,13245,0,1692356048,13127.593221039999,99.45116991000396,53529.73550496001 2023-08-18,10:54:10.000,230,10974482,13205,0,1692356049,13127.599957349994,99.50756294999883,53529.80537616001 2023-08-18,10:54:11.000,230,10974495,13125,0,1692356050,13127.633638899999,99.52871034000418,53529.931144320006 2023-08-18,10:54:12.000,230,10974505,13365,0,1692356051,13127.633638899999,99.5780542499997,53529.8892216 2023-08-18,10:54:13.000,230,10974442,13045,0,1692356052,13127.60669365999,99.62739816000249,53529.85428600001 2023-08-18,10:54:14.000,230,10974463,13005,0,1692356053,13127.573012109999,99.676742069998,53529.92415720001 2023-08-18,10:54:15.000,230,10974489,13605,0,1692356054,13127.586484729989,99.65559467999992,53530.01498976 2023-08-18,10:54:16.000,230,10974434,13245,0,1692356055,13127.620166279994,99.71198772000207,53530.02197688001 2023-08-18,10:54:17.000,230,10974459,13245,0,1692356056,13127.62690258999,99.69788946000335,53530.00800264 2023-08-18,10:54:18.000,230,10974467,13125,0,1692356057,13127.579748419994,99.71198772000207,53529.96607992 2023-08-18,10:54:19.000,230,10974483,13125,0,1692356058,13127.559539489994,99.77542989000358,53530.028964000005 2023-08-18,10:54:20.000,230,10974443,12885,0,1692356059,13127.512385319998,99.79657728000166,53530.00101552001 2023-08-18,10:54:21.000,230,10974424,13125,0,1692356060,13127.559539489994,99.8529703200038,53530.09184808001 2023-08-18,10:54:22.000,230,10974447,13125,0,1692356061,13127.573012109999,99.8882159700006,53530.11280944 2023-08-18,10:54:23.000,230,10974481,13165,0,1692356062,13127.498912699994,99.92346162000467,53530.077873840004 2023-08-18,10:54:24.000,230,10974485,13285,0,1692356063,13127.525857939989,99.9869037899989,53530.08486096 2023-08-18,10:54:25.000,230,10974471,13045,0,1692356064,13127.546066869989,100.0010020500049,53530.10582232 2023-08-18,10:54:26.000,230,10974473,13245,0,1692356065,13127.593221039999,100.05739508999977,53530.04992536001 2023-08-18,10:54:27.000,230,10974460,13325,0,1692356066,13127.573012109999,100.09264074000384,53530.07088672001 2023-08-18,10:54:28.000,230,10974434,13165,0,1692356067,13127.593221039999,100.15608290999808,53530.11280944 2023-08-18,10:54:29.000,230,10974499,13245,0,1692356068,13127.660584139994,100.15608290999808,53530.14075792001 2023-08-18,10:54:30.000,230,10974510,13285,0,1692356069,13127.653847829999,100.20542682000087,53530.147745040005 2023-08-18,10:54:31.000,230,10974448,13325,0,1692356070,13127.62690258999,100.24067246999766,53530.10582232 2023-08-18,10:54:32.000,230,10974441,13085,0,1692356071,13127.69426569,100.2829672500011,53530.147745040005 2023-08-18,10:54:33.000,230,10974423,13085,0,1692356072,13127.613429969999,100.33936029000324,53530.1337708 2023-08-18,10:54:34.000,230,10974456,13045,0,1692356073,13127.60669365999,100.40985159000411,53530.147745040005 2023-08-18,10:54:35.000,230,10974432,13285,0,1692356074,13127.640375209994,100.43804811000155,53530.23857760001 2023-08-18,10:54:36.000,230,10974437,13165,0,1692356075,13127.613429969999,100.40985159000411,53530.21062912001 2023-08-18,10:54:37.000,230,10974419,13125,0,1692356076,13127.579748419994,100.42394985000283,53530.21761624001 2023-08-18,10:54:38.000,230,10974451,13125,0,1692356077,13127.505649009989,100.39575332999812,53530.18268064 2023-08-18,10:54:39.000,230,10974443,13005,0,1692356078,13127.546066869989,100.42394985000283,53530.21761624001 2023-08-18,10:54:40.000,230,10974469,13285,0,1692356079,13127.512385319998,100.42394985000283,53530.25255184 2023-08-18,10:54:41.000,230,10974478,13005,0,1692356080,13127.485440079989,100.40280246000475,53530.22460336 2023-08-18,10:54:42.000,230,10974475,13205,0,1692356081,13127.438285909993,100.38870419999876,53530.23159048 2023-08-18,10:54:43.000,230,10974422,13045,0,1692356082,13127.478703769993,100.42394985000283,53530.23159048 2023-08-18,10:54:44.000,230,10974467,12925,0,1692356083,13127.546066869989,100.38870419999876,53530.30844880001 2023-08-18,10:54:45.000,230,10974496,13005,0,1692356084,13127.552803179999,100.36755681000068,53530.30844880001 2023-08-18,10:54:46.000,230,10974473,13085,0,1692356085,13127.525857939989,100.40985159000411,53530.2735132 2023-08-18,10:54:47.000,230,10974441,13085,0,1692356086,13127.539330559994,100.36755681000068,53530.29447456 2023-08-18,10:54:48.000,230,10974486,13125,0,1692356087,13127.532594249999,100.37460594000004,53530.23857760001 2023-08-18,10:54:49.000,230,10974475,13445,0,1692356088,13127.613429969999,100.38870419999876,53530.3433844 2023-08-18,10:54:50.000,230,10974454,12925,0,1692356089,13127.566275799989,100.36050768000132,53530.33639728001 2023-08-18,10:54:51.000,230,10974460,13445,0,1692356090,13127.633638899999,100.3464094200026,53530.38530712001 2023-08-18,10:54:52.000,230,10974522,13005,0,1692356091,13127.573012109999,100.35345855000196,53530.35037152 2023-08-18,10:54:53.000,230,10974438,13325,0,1692356092,13127.566275799989,100.33936029000324,53530.42722984001 2023-08-18,10:54:54.000,230,10974481,13005,0,1692356093,13127.579748419994,100.33231116000388,53530.46915256 2023-08-18,10:54:55.000,230,10974469,12925,0,1692356094,13127.552803179999,100.36755681000068,53530.46915256 2023-08-18,10:54:56.000,230,10974394,13005,0,1692356095,13127.512385319998,100.37460594000004,53530.47613968001 2023-08-18,10:54:57.000,230,10974453,13365,0,1692356096,13127.492176389998,100.39575332999812,53530.42024272 2023-08-18,10:54:58.000,230,10974479,13005,0,1692356097,13127.445022219988,100.43804811000155,53530.46216544 2023-08-18,10:54:59.000,230,10974476,13245,0,1692356098,13127.445022219988,100.46624462999898,53530.49710104 2023-08-18,10:55:00.000,230,10974446,13125,0,1692356099,13127.512385319998,100.45214637000026,53530.62985632 2023-08-18,10:55:01.000,230,10974514,13245,0,1692356100,13127.498912699994,100.43804811000155,53530.62985632 2023-08-18,10:55:02.000,230,10974486,12845,0,1692356101,13127.505649009989,100.46624462999898,53530.60889496 2023-08-18,10:55:03.000,230,10974473,13325,0,1692356102,13127.418076979993,100.50853941000241,53530.55299800001 2023-08-18,10:55:04.000,230,10974487,13285,0,1692356103,13127.424813289988,100.50853941000241,53530.6578048 2023-08-18,10:55:05.000,230,10974490,12965,0,1692356104,13127.465231149989,100.54378505999921,53530.61588208 2023-08-18,10:55:06.000,230,10974501,13165,0,1692356105,13127.424813289988,100.55788331999793,53530.67876616 2023-08-18,10:55:07.000,230,10974467,12765,0,1692356106,13127.431549599998,100.55788331999793,53530.699727520005 2023-08-18,10:55:08.000,230,10974441,13285,0,1692356107,13127.465231149989,100.54378505999921,53530.74165024001 2023-08-18,10:55:09.000,230,10974427,13285,0,1692356108,13127.525857939989,100.51558854000177,53530.867418400005 2023-08-18,10:55:10.000,230,10974461,13165,0,1692356109,13127.552803179999,100.55788331999793,53530.88837976001 2023-08-18,10:55:11.000,230,10974501,13205,0,1692356110,13127.552803179999,100.52968680000049,53530.81152144001 2023-08-18,10:55:12.000,230,10974459,12965,0,1692356111,13127.559539489994,100.56493245000456,53530.89536688 2023-08-18,10:55:13.000,230,10974416,13285,0,1692356112,13127.552803179999,100.51558854000177,53530.82549568 2023-08-18,10:55:14.000,230,10974416,13285,0,1692356113,13127.613429969999,100.52263767000113,53530.8324828 2023-08-18,10:55:15.000,230,10974464,13205,0,1692356114,13127.66732044999,100.52968680000049,53530.96523808 2023-08-18,10:55:16.000,230,10974479,13245,0,1692356115,13127.69426569,100.50853941000241,53530.99318656 2023-08-18,10:55:17.000,230,10974460,13245,0,1692356116,13127.71447462,100.51558854000177,53531.06305776 2023-08-18,10:55:18.000,230,10974445,13085,0,1692356117,13127.71447462,100.55083418999857,53530.95825096001 2023-08-18,10:55:19.000,230,10974419,13125,0,1692356118,13127.721210929994,100.53673592999985,53531.0420964 2023-08-18,10:55:20.000,230,10974437,13205,0,1692356119,13127.77510141,100.53673592999985,53531.07703200001 2023-08-18,10:55:21.000,230,10974461,13285,0,1692356120,13127.761628789995,100.55083418999857,53531.07703200001 2023-08-18,10:55:22.000,230,10974485,13285,0,1692356121,13127.701001999994,100.51558854000177,53531.07703200001 2023-08-18,10:55:23.000,230,10974476,13125,0,1692356122,13127.74815616999,100.55788331999793,53531.1119676 2023-08-18,10:55:24.000,230,10974477,13165,0,1692356123,13127.78857402999,100.51558854000177,53531.17485168001 2023-08-18,10:55:25.000,230,10974471,12845,0,1692356124,13127.85593713,100.52968680000049,53531.21677440001 2023-08-18,10:55:26.000,230,10974399,13125,0,1692356125,13127.91656392,100.45919549999962,53531.23074864 2023-08-18,10:55:27.000,230,10974479,13645,0,1692356126,13127.87614606,100.43804811000155,53531.17485168001 2023-08-18,10:55:28.000,230,10974422,13285,0,1692356127,13127.93677285,100.40985159000411,53531.22376152001 2023-08-18,10:55:29.000,230,10974476,13125,0,1692356128,13127.95698178,100.3816550699994,53531.19581304001 2023-08-18,10:55:30.000,230,10974471,12925,0,1692356129,13128.024344879996,100.39575332999812,53531.37747816 2023-08-18,10:55:31.000,230,10974456,13325,0,1692356130,13128.0378175,100.35345855000196,53531.30061984 2023-08-18,10:55:32.000,230,10974461,13125,0,1692356131,13128.09844429,100.36050768000132,53531.3565168 2023-08-18,10:55:33.000,230,10974476,13405,0,1692356132,13128.09844429,100.36755681000068,53531.3565168 2023-08-18,10:55:34.000,230,10974469,12845,0,1692356133,13128.199488940001,100.36755681000068,53531.41241376001 2023-08-18,10:55:35.000,230,10974440,12925,0,1692356134,13128.219697870001,100.31116376999853,53531.39145240001 2023-08-18,10:55:36.000,230,10974445,12925,0,1692356135,13128.226434179996,100.33936029000324,53531.46132360001 2023-08-18,10:55:37.000,230,10974450,13245,0,1692356136,13128.253379419992,100.35345855000196,53531.419400880004 2023-08-18,10:55:38.000,230,10974453,13005,0,1692356137,13128.367896689997,100.33936029000324,53531.4962592 2023-08-18,10:55:39.000,230,10974439,12925,0,1692356138,13128.394841929992,100.36755681000068,53531.552156159996 2023-08-18,10:55:40.000,230,10974448,13205,0,1692356139,13128.482413960002,100.39575332999812,53531.61504024 2023-08-18,10:55:41.000,230,10974463,13045,0,1692356140,13128.529568129998,100.41690072000347,53531.608053120006 2023-08-18,10:55:42.000,230,10974442,13085,0,1692356141,13128.583458609988,100.43804811000155,53531.62202736 2023-08-18,10:55:43.000,230,10974436,13085,0,1692356142,13128.516095509993,100.50149028000305,53531.5661304 2023-08-18,10:55:44.000,230,10974438,13525,0,1692356143,13128.529568129998,100.50149028000305,53531.59407888 2023-08-18,10:55:45.000,230,10974456,12805,0,1692356144,13128.569985989998,100.50853941000241,53531.68491144 2023-08-18,10:55:46.000,230,10974441,12765,0,1692356145,13128.644085399988,100.43804811000155,53531.68491144 2023-08-18,10:55:47.000,230,10974420,13165,0,1692356146,13128.671030639998,100.46624462999898,53531.76176976 2023-08-18,10:55:48.000,230,10974478,13605,0,1692356147,13128.677766949993,100.43099898000219,53531.76875688001 2023-08-18,10:55:49.000,230,10974423,13045,0,1692356148,13128.671030639998,100.43099898000219,53531.8106796 2023-08-18,10:55:50.000,230,10974433,13205,0,1692356149,13128.731657429998,100.39575332999812,53531.90849928 2023-08-18,10:55:51.000,230,10974407,13245,0,1692356150,13128.738393739994,100.43099898000219,53531.90151216 2023-08-18,10:55:52.000,230,10974431,13285,0,1692356151,13128.677766949993,100.43099898000219,53531.93644776001 2023-08-18,10:55:53.000,230,10974473,12965,0,1692356152,13128.671030639998,100.43804811000155,53531.90849928 2023-08-18,10:55:54.000,230,10974435,13005,0,1692356153,13128.671030639998,100.42394985000283,53531.992344720005 2023-08-18,10:55:55.000,230,10974464,13085,0,1692356154,13128.691239569998,100.36050768000132,53532.00631896 2023-08-18,10:55:56.000,230,10974483,13165,0,1692356155,13128.772075289999,100.35345855000196,53532.11811288 2023-08-18,10:55:57.000,230,10974450,13365,0,1692356156,13128.738393739994,100.33231116000388,53532.13208712001 2023-08-18,10:55:58.000,230,10974434,13005,0,1692356157,13128.738393739994,100.32526203000452,53532.10413864001 2023-08-18,10:55:59.000,230,10974444,13045,0,1692356158,13128.724921119989,100.31821289999789,53532.06920304 2023-08-18,10:56:00.000,230,10974455,12925,0,1692356159,13128.718184809994,100.33231116000388,53532.222919679996 2023-08-18,10:56:01.000,230,10974485,13325,0,1692356160,13128.751866359999,100.29706550999981,53532.2648424 2023-08-18,10:56:02.000,230,10974417,13605,0,1692356161,13128.731657429998,100.29706550999981,53532.21593256 2023-08-18,10:56:03.000,230,10974433,13165,0,1692356162,13128.704712189989,100.33231116000388,53532.22990680001 2023-08-18,10:56:04.000,230,10974426,13285,0,1692356163,13128.758602669994,100.3464094200026,53532.30676512 2023-08-18,10:56:05.000,230,10974456,13085,0,1692356164,13128.799020529994,100.33231116000388,53532.425546160004 2023-08-18,10:56:06.000,230,10974424,13125,0,1692356165,13128.792284219999,100.33936029000324,53532.45349464 2023-08-18,10:56:07.000,230,10974447,13445,0,1692356166,13128.772075289999,100.37460594000004,53532.43253328 2023-08-18,10:56:08.000,230,10974432,13165,0,1692356167,13128.765338979989,100.36050768000132,53532.45349464 2023-08-18,10:56:09.000,230,10974466,13045,0,1692356168,13128.745130049989,100.41690072000347,53532.43253328 2023-08-18,10:56:10.000,230,10974487,12965,0,1692356169,13128.785547909989,100.40280246000475,53532.5792628 2023-08-18,10:56:11.000,230,10974503,13405,0,1692356170,13128.805756839989,100.4450972400009,53532.649134 2023-08-18,10:56:12.000,230,10974477,13205,0,1692356171,13128.738393739994,100.40280246000475,53532.64214688 2023-08-18,10:56:13.000,230,10974448,13085,0,1692356172,13128.778811599994,100.39575332999812,53532.65612112001 2023-08-18,10:56:14.000,230,10974486,13085,0,1692356173,13128.812493149999,100.33936029000324,53532.75394080001 2023-08-18,10:56:15.000,230,10974477,12925,0,1692356174,13128.812493149999,100.33231116000388,53532.760927920004 2023-08-18,10:56:16.000,230,10974463,13165,0,1692356175,13128.832702079999,100.31821289999789,53532.84477336 2023-08-18,10:56:17.000,230,10974464,13285,0,1692356176,13128.738393739994,100.29001638000045,53532.75394080001 2023-08-18,10:56:18.000,230,10974435,12925,0,1692356177,13128.778811599994,100.26886899000237,53532.781889280006 2023-08-18,10:56:19.000,230,10974458,13045,0,1692356178,13128.82596576999,100.2336233399983,53532.92163168001 2023-08-18,10:56:20.000,230,10974481,13205,0,1692356179,13128.852911009999,100.24067246999766,53532.9635544 2023-08-18,10:56:21.000,230,10974466,13205,0,1692356180,13128.873119939999,100.19132856000215,53532.9635544 2023-08-18,10:56:22.000,230,10974436,13245,0,1692356181,13128.88659255999,100.14903377999872,53532.97752864 2023-08-18,10:56:23.000,230,10974418,13045,0,1692356182,13128.852911009999,100.11378813000192,53532.97054152001 2023-08-18,10:56:24.000,230,10974466,13285,0,1692356183,13128.873119939999,100.06444421999913,53532.98451576 2023-08-18,10:56:25.000,230,10974445,13165,0,1692356184,13128.9135378,99.9869037899989,53533.061374079996 2023-08-18,10:56:26.000,230,10974455,13325,0,1692356185,13128.900065179994,99.92346162000467,53533.13823240001 2023-08-18,10:56:27.000,230,10974507,13005,0,1692356186,13128.859647319994,99.94460901000275,53533.07534832 2023-08-18,10:56:28.000,230,10974467,13125,0,1692356187,13128.879856249994,99.91641248999804,53533.20111648 2023-08-18,10:56:29.000,230,10974418,13285,0,1692356188,13128.90680148999,99.87411771000188,53533.2430392 2023-08-18,10:56:30.000,230,10974478,13205,0,1692356189,13128.852911009999,99.8882159700006,53533.27098768 2023-08-18,10:56:31.000,230,10974462,12965,0,1692356190,13128.873119939999,99.90231422999932,53533.32688464001 2023-08-18,10:56:32.000,230,10974412,13245,0,1692356191,13128.859647319994,99.8882159700006,53533.29893616 2023-08-18,10:56:33.000,230,10974408,13205,0,1692356192,13128.819229459994,99.86706858000252,53533.32688464001 2023-08-18,10:56:34.000,230,10974452,13085,0,1692356193,13128.82596576999,99.79657728000166,53533.347846 2023-08-18,10:56:35.000,230,10974454,13085,0,1692356194,13128.879856249994,99.83182292999845,53533.42470432001 2023-08-18,10:56:36.000,230,10974473,13165,0,1692356195,13128.900065179994,99.76133163000486,53533.48060128 2023-08-18,10:56:37.000,230,10974449,12925,0,1692356196,13128.89332887,99.80362641000102,53533.50854976 2023-08-18,10:56:38.000,230,10974467,13085,0,1692356197,13128.82596576999,99.77542989000358,53533.452652800006 2023-08-18,10:56:39.000,230,10974470,13205,0,1692356198,13128.859647319994,99.76133163000486,53533.50854976 2023-08-18,10:56:40.000,230,10974439,12925,0,1692356199,13128.852911009999,99.76133163000486,53533.54348536001 2023-08-18,10:56:41.000,230,10974466,13125,0,1692356200,13128.819229459994,99.76838076000422,53533.564446719996 2023-08-18,10:56:42.000,230,10974448,13085,0,1692356201,13128.772075289999,99.75428249999823,53533.53649824 2023-08-18,10:56:43.000,230,10974444,13565,0,1692356202,13128.765338979989,99.74723336999887,53533.57143384001 2023-08-18,10:56:44.000,230,10974425,13165,0,1692356203,13128.765338979989,99.72608598000079,53533.65527928 2023-08-18,10:56:45.000,230,10974499,13125,0,1692356204,13128.711448499998,99.71903685000143,53533.64130504001 2023-08-18,10:56:46.000,230,10974480,13165,0,1692356205,13128.664294329988,99.70493859000271,53533.63431792 2023-08-18,10:56:47.000,230,10974433,13285,0,1692356206,13128.630612779998,99.74018423999951,53533.63431792 2023-08-18,10:56:48.000,230,10974494,13365,0,1692356207,13128.610403849998,99.690840330004,53533.65527928 2023-08-18,10:56:49.000,230,10974464,13085,0,1692356208,13128.590194919998,99.690840330004,53533.64130504001 2023-08-18,10:56:50.000,230,10974429,12885,0,1692356209,13128.664294329988,99.66969293999864,53533.72515048 2023-08-18,10:56:51.000,230,10974480,13165,0,1692356210,13128.630612779998,99.68379120000463,53533.70418912 2023-08-18,10:56:52.000,230,10974439,13245,0,1692356211,13128.617140159993,99.65559467999992,53533.67624064 2023-08-18,10:56:53.000,230,10974457,13245,0,1692356212,13128.576722299993,99.69788946000335,53533.68322776 2023-08-18,10:56:54.000,230,10974499,12765,0,1692356213,13128.630612779998,99.676742069998,53533.732137599996 2023-08-18,10:56:55.000,230,10974449,13245,0,1692356214,13128.603667539988,99.74723336999887,53533.697202 2023-08-18,10:56:56.000,230,10974477,13005,0,1692356215,13128.563249680003,99.74723336999887,53533.732137599996 2023-08-18,10:56:57.000,230,10974446,13205,0,1692356216,13128.536304439993,99.74723336999887,53533.67624064 2023-08-18,10:56:58.000,230,10974473,13405,0,1692356217,13128.509359199998,99.74723336999887,53533.70418912 2023-08-18,10:56:59.000,230,10974424,13045,0,1692356218,13128.576722299993,99.76838076000422,53533.79502168 2023-08-18,10:57:00.000,230,10974481,13125,0,1692356219,13128.590194919998,99.81772466999973,53533.82995728001 2023-08-18,10:57:01.000,230,10974457,13125,0,1692356220,13128.576722299993,99.79657728000166,53533.80899592001 2023-08-18,10:57:02.000,230,10974493,13005,0,1692356221,13128.549777059998,99.80362641000102,53533.86489288 2023-08-18,10:57:03.000,230,10974474,13365,0,1692356222,13128.448732409997,99.79657728000166,53533.718163360005 2023-08-18,10:57:04.000,230,10974498,13205,0,1692356223,13128.455468719992,99.80362641000102,53533.75309896 2023-08-18,10:57:05.000,230,10974433,13285,0,1692356224,13128.401578240002,99.76838076000422,53533.79502168 2023-08-18,10:57:06.000,230,10974495,13205,0,1692356225,13128.354424069992,99.74723336999887,53533.78104744001 2023-08-18,10:57:07.000,230,10974500,12805,0,1692356226,13128.266852039997,99.77542989000358,53533.788034560006 2023-08-18,10:57:08.000,230,10974465,13085,0,1692356227,13128.287060969997,99.76133163000486,53533.85091864 2023-08-18,10:57:09.000,230,10974457,13245,0,1692356228,13128.293797279992,99.74018423999951,53533.92078984 2023-08-18,10:57:10.000,230,10974474,13085,0,1692356229,13128.266852039997,99.75428249999823,53533.84393152 2023-08-18,10:57:11.000,230,10974488,13085,0,1692356230,13128.206225249996,99.76838076000422,53533.89284136 2023-08-18,10:57:12.000,230,10974487,13285,0,1692356231,13128.219697870001,99.73313511000015,53533.87886712001 2023-08-18,10:57:13.000,230,10974497,13165,0,1692356232,13128.172543699991,99.72608598000079,53533.78104744001 2023-08-18,10:57:14.000,230,10974465,13045,0,1692356233,13128.186016319996,99.71198772000207,53533.78104744001 2023-08-18,10:57:15.000,230,10974494,13245,0,1692356234,13128.233170489992,99.71198772000207,53533.82297016 2023-08-18,10:57:16.000,230,10974458,13285,0,1692356235,13128.239906800001,99.690840330004,53533.85091864 2023-08-18,10:57:17.000,230,10974419,13325,0,1692356236,13128.219697870001,99.72608598000079,53533.84393152 2023-08-18,10:57:18.000,230,10974514,13365,0,1692356237,13128.179280010001,99.70493859000271,53533.73912472001 2023-08-18,10:57:19.000,230,10974440,12765,0,1692356238,13128.246643109997,99.71903685000143,53533.82995728001 2023-08-18,10:57:20.000,230,10974448,13325,0,1692356239,13128.212961559992,99.68379120000463,53533.80899592001 2023-08-18,10:57:21.000,230,10974486,13245,0,1692356240,13128.212961559992,99.64854555000056,53533.84393152 2023-08-18,10:57:22.000,230,10974452,13165,0,1692356241,13128.186016319996,99.63444729000184,53533.76008608001 2023-08-18,10:57:23.000,230,10974444,13205,0,1692356242,13128.186016319996,99.6414964200012,53533.788034560006 2023-08-18,10:57:24.000,230,10974439,13245,0,1692356243,13128.206225249996,99.62739816000249,53533.80899592001 2023-08-18,10:57:25.000,230,10974462,13485,0,1692356244,13128.280324660001,99.5780542499997,53533.87886712001 2023-08-18,10:57:26.000,230,10974472,13365,0,1692356245,13128.314006209992,99.54985773000226,53533.86489288 2023-08-18,10:57:27.000,230,10974473,12845,0,1692356246,13128.287060969997,99.52871034000418,53533.80899592001 2023-08-18,10:57:28.000,230,10974473,13325,0,1692356247,13128.273588349992,99.49346469000011,53533.79502168 2023-08-18,10:57:29.000,230,10974431,13245,0,1692356248,13128.340951450002,99.45821904000331,53533.74611184 2023-08-18,10:57:30.000,230,10974471,13285,0,1692356249,13128.408314549997,99.40182600000117,53533.84393152 2023-08-18,10:57:31.000,230,10974474,12925,0,1692356250,13128.495886579993,99.3947768700018,53533.87188 2023-08-18,10:57:32.000,230,10974491,13245,0,1692356251,13128.529568129998,99.20445036000456,53533.85091864 2023-08-18,10:57:33.000,230,10974489,13485,0,1692356252,13128.576722299993,99.13395906000369,53533.836944400005 2023-08-18,10:57:34.000,230,10974534,13165,0,1692356253,13128.657558019993,99.0493695000041,53533.89284136 2023-08-18,10:57:35.000,230,10974467,13085,0,1692356254,13128.664294329988,99.04232037000475,53533.89284136 2023-08-18,10:57:36.000,230,10974481,13085,0,1692356255,13128.724921119989,98.9365834199998,53533.86489288 2023-08-18,10:57:37.000,230,10974455,13405,0,1692356256,13128.731657429998,98.89428864000365,53533.80899592001 2023-08-18,10:57:38.000,230,10974482,13085,0,1692356257,13128.738393739994,98.85199386000022,53533.79502168 2023-08-18,10:57:39.000,230,10974477,13365,0,1692356258,13128.799020529994,98.8378956000015,53533.87188 2023-08-18,10:57:40.000,230,10974505,13125,0,1692356259,13128.86638362999,98.82379734000278,53533.92777696001 2023-08-18,10:57:41.000,230,10974465,13085,0,1692356260,13128.88659255999,98.80969908000407,53533.90681560001 2023-08-18,10:57:42.000,230,10974545,13205,0,1692356261,13128.88659255999,98.74625691000256,53533.899828479996 2023-08-18,10:57:43.000,230,10974477,13325,0,1692356262,13128.86638362999,98.68986387000041,53533.8020088 2023-08-18,10:57:44.000,230,10974471,13165,0,1692356263,13128.92701041999,98.56297953000467,53533.836944400005 2023-08-18,10:57:45.000,230,10974466,13085,0,1692356264,13128.95395566,98.50658649000252,53533.85091864 2023-08-18,10:57:46.000,230,10974425,13125,0,1692356265,13128.940483039994,98.4783899699978,53533.89284136 2023-08-18,10:57:47.000,230,10974441,13245,0,1692356266,13128.839438389994,98.48543910000444,53533.836944400005 2023-08-18,10:57:48.000,230,10974473,13245,0,1692356267,13128.859647319994,98.47134083999845,53533.86489288 2023-08-18,10:57:49.000,230,10974432,13125,0,1692356268,13128.873119939999,98.46429170999909,53533.86489288 2023-08-18,10:57:50.000,230,10974454,12925,0,1692356269,13128.792284219999,98.45019345000037,53533.81598304 2023-08-18,10:57:51.000,230,10974455,13125,0,1692356270,13128.738393739994,98.40789867000422,53533.79502168 2023-08-18,10:57:52.000,230,10974418,13085,0,1692356271,13128.684503259989,98.44314432000101,53533.81598304 2023-08-18,10:57:53.000,230,10974475,12965,0,1692356272,13128.623876469988,98.44314432000101,53533.73912472001 2023-08-18,10:57:54.000,230,10974460,12965,0,1692356273,13128.590194919998,98.45019345000037,53533.718163360005 2023-08-18,10:57:55.000,230,10974483,13285,0,1692356274,13128.596931229993,98.42904606000229,53533.68322776 2023-08-18,10:57:56.000,230,10974472,13085,0,1692356275,13128.576722299993,98.43609519000165,53533.788034560006 2023-08-18,10:57:57.000,230,10974475,13045,0,1692356276,13128.502622890002,98.50658649000252,53533.65527928 2023-08-18,10:57:58.000,230,10974419,13245,0,1692356277,13128.448732409997,98.47134083999845,53533.60636944 2023-08-18,10:57:59.000,230,10974409,12885,0,1692356278,13128.401578240002,98.45724257999973,53533.58540808 2023-08-18,10:58:00.000,230,10974450,13045,0,1692356279,13128.401578240002,98.41494780000357,53533.57842096 2023-08-18,10:58:01.000,230,10974433,13285,0,1692356280,13128.347687759997,98.40789867000422,53533.54348536001 2023-08-18,10:58:02.000,230,10974476,13005,0,1692356281,13128.233170489992,98.35855476000143,53533.50854976 2023-08-18,10:58:03.000,230,10974437,13285,0,1692356282,13128.206225249996,98.33740737000335,53533.43867856 2023-08-18,10:58:04.000,230,10974443,13325,0,1692356283,13128.226434179996,98.26691607000248,53533.49457552001 2023-08-18,10:58:05.000,230,10974441,12845,0,1692356284,13128.186016319996,98.25281781000376,53533.47361416001 2023-08-18,10:58:06.000,230,10974474,13045,0,1692356285,13128.138862150001,98.1823265100029,53533.40374296001 2023-08-18,10:58:07.000,230,10974478,13245,0,1692356286,13128.03108118999,98.11888434000139,53533.36880736 2023-08-18,10:58:08.000,230,10974477,13005,0,1692356287,13127.963718089995,98.12593347000075,53533.27098768 2023-08-18,10:58:09.000,230,10974447,13285,0,1692356288,13127.842464509995,98.06249129999924,53533.229064959996 2023-08-18,10:58:10.000,230,10974525,13365,0,1692356289,13127.78857402999,97.98495086999901,53533.2430392 2023-08-18,10:58:11.000,230,10974449,13085,0,1692356290,13127.81551927,97.95675435000157,53533.215090720005 2023-08-18,10:58:12.000,230,10974441,13365,0,1692356291,13127.74815616999,97.94970522000222,53533.13823240001 2023-08-18,10:58:13.000,230,10974450,13245,0,1692356292,13127.741419859994,97.96380348000093,53533.14521952 2023-08-18,10:58:14.000,230,10974465,13525,0,1692356293,13127.721210929994,97.9356069600035,53533.20111648 2023-08-18,10:58:15.000,230,10974426,13245,0,1692356294,13127.721210929994,97.90741043999878,53533.13823240001 2023-08-18,10:58:16.000,230,10974447,13205,0,1692356295,13127.680793069994,97.87216479000199,53533.11028392001 2023-08-18,10:58:17.000,230,10974452,13365,0,1692356296,13127.620166279994,97.86511566000263,53533.08932256001 2023-08-18,10:58:18.000,230,10974464,13285,0,1692356297,13127.559539489994,97.85806653000327,53533.02643848 2023-08-18,10:58:19.000,230,10974463,13085,0,1692356298,13127.593221039999,97.82987000999856,53533.05438696 2023-08-18,10:58:20.000,230,10974482,13245,0,1692356299,13127.573012109999,97.74528044999897,53533.07534832 2023-08-18,10:58:21.000,230,10974466,13405,0,1692356300,13127.532594249999,97.71708393000154,53533.01246424 2023-08-18,10:58:22.000,230,10974498,13085,0,1692356301,13127.512385319998,97.63954350000131,53533.01945136001 2023-08-18,10:58:23.000,230,10974456,13365,0,1692356302,13127.377659119993,97.63954350000131,53532.87272184001 2023-08-18,10:58:24.000,230,10974501,13085,0,1692356303,13127.391131739998,97.58315045999916,53532.879708960005 2023-08-18,10:58:25.000,230,10974454,13205,0,1692356304,13127.350713879998,97.5761013299998,53532.90067032001 2023-08-18,10:58:26.000,230,10974480,13445,0,1692356305,13127.370922809998,97.58315045999916,53532.87272184001 2023-08-18,10:58:27.000,230,10974432,13285,0,1692356306,13127.350713879998,97.58315045999916,53532.77490216001 2023-08-18,10:58:28.000,230,10974440,13165,0,1692356307,13127.391131739998,97.51970828999765,53532.77490216001 2023-08-18,10:58:29.000,230,10974469,13085,0,1692356308,13127.431549599998,97.49856089999957,53532.82381200001 2023-08-18,10:58:30.000,230,10974481,13285,0,1692356309,13127.323768640003,97.38577482000255,53532.70503096001 2023-08-18,10:58:31.000,230,10974459,12925,0,1692356310,13127.357450189993,97.30823439000233,53532.69105672 2023-08-18,10:58:32.000,230,10974488,13365,0,1692356311,13127.384395429988,97.29413613000361,53532.65612112001 2023-08-18,10:58:33.000,230,10974416,13205,0,1692356312,13127.424813289988,97.25184135000018,53532.73297944001 2023-08-18,10:58:34.000,230,10974425,13285,0,1692356313,13127.411340669998,97.19544830999803,53532.649134 2023-08-18,10:58:35.000,230,10974477,13085,0,1692356314,13127.451758529998,97.13905527000315,53532.67708248 2023-08-18,10:58:36.000,230,10974457,13085,0,1692356315,13127.431549599998,97.1320061400038,53532.62817264 2023-08-18,10:58:37.000,230,10974486,13125,0,1692356316,13127.431549599998,97.06856397000229,53532.60022416 2023-08-18,10:58:38.000,230,10974450,13325,0,1692356317,13127.458494839993,97.06856397000229,53532.58624992001 2023-08-18,10:58:39.000,230,10974428,13205,0,1692356318,13127.451758529998,97.02626918999886,53532.495417360005 2023-08-18,10:58:40.000,230,10974481,13045,0,1692356319,13127.431549599998,96.99807267000142,53532.46746888001 2023-08-18,10:58:41.000,230,10974447,13205,0,1692356320,13127.411340669998,96.97692528000334,53532.474456 2023-08-18,10:58:42.000,230,10974453,13285,0,1692356321,13127.397868049993,96.90643398000248,53532.41157192 2023-08-18,10:58:43.000,230,10974438,13325,0,1692356322,13127.478703769993,96.85709006999969,53532.50240448 2023-08-18,10:58:44.000,230,10974469,13405,0,1692356323,13127.559539489994,96.82184442000289,53532.51637872001 2023-08-18,10:58:45.000,230,10974465,13165,0,1692356324,13127.559539489994,96.70200920999923,53532.41855904001 2023-08-18,10:58:46.000,230,10974428,12605,0,1692356325,13127.512385319998,96.63151790999837,53532.446507520006 2023-08-18,10:58:47.000,230,10974476,13525,0,1692356326,13127.485440079989,96.51873183000134,53532.39759768001 2023-08-18,10:58:48.000,230,10974458,13445,0,1692356327,13127.525857939989,96.47643704999791,53532.43253328 2023-08-18,10:58:49.000,230,10974452,13125,0,1692356328,13127.471967459998,96.39889661999769,53532.34170072 2023-08-18,10:58:50.000,230,10974418,13005,0,1692356329,13127.485440079989,96.3143070599981,53532.30676512 2023-08-18,10:58:51.000,230,10974461,13005,0,1692356330,13127.599957349994,96.28611054000066,53532.36964920001 2023-08-18,10:58:52.000,230,10974450,13285,0,1692356331,13127.60669365999,96.26496315000259,53532.376636320005 2023-08-18,10:58:53.000,230,10974439,13445,0,1692356332,13127.62690258999,96.20857011000044,53532.4045848 2023-08-18,10:58:54.000,230,10974451,13605,0,1692356333,13127.71447462,96.12398055000085,53532.41855904001 2023-08-18,10:58:55.000,230,10974487,13205,0,1692356334,13127.70773830999,96.06053837999934,53532.43952040001 2023-08-18,10:58:56.000,230,10974464,13165,0,1692356335,13127.674056759999,96.06053837999934,53532.43952040001 2023-08-18,10:58:57.000,230,10974455,13245,0,1692356336,13127.620166279994,95.98299794999912,53532.376636320005 2023-08-18,10:58:58.000,230,10974452,13085,0,1692356337,13127.633638899999,95.94775230000232,53532.390610559996 2023-08-18,10:58:59.000,230,10974442,12885,0,1692356338,13127.68752937999,95.83496621999802,53532.495417360005 2023-08-18,10:59:00.000,230,10974441,13285,0,1692356339,13127.680793069994,95.8702118700021,53532.495417360005 2023-08-18,10:59:01.000,230,10974425,13045,0,1692356340,13127.599957349994,95.81381882999995,53532.52336584 2023-08-18,10:59:02.000,230,10974480,12925,0,1692356341,13127.539330559994,95.8702118700021,53532.46048176 2023-08-18,10:59:03.000,230,10974477,13245,0,1692356342,13127.613429969999,95.89840838999953,53532.48144312 2023-08-18,10:59:04.000,230,10974454,12965,0,1692356343,13127.660584139994,95.89135926000017,53532.51637872001 2023-08-18,10:59:05.000,230,10974508,12925,0,1692356344,13127.69426569,95.9336540400036,53532.446507520006 2023-08-18,10:59:06.000,230,10974493,12805,0,1692356345,13127.76836509999,95.89840838999953,53532.60721128001 2023-08-18,10:59:07.000,230,10974460,12925,0,1692356346,13127.73468355,95.9688996900004,53532.544327200005 2023-08-18,10:59:08.000,230,10974453,13365,0,1692356347,13127.822255579995,95.95480143000168,53532.593237040004 2023-08-18,10:59:09.000,230,10974482,13005,0,1692356348,13127.8357282,95.96185056000104,53532.58624992001 2023-08-18,10:59:10.000,230,10974452,13125,0,1692356349,13127.862673439995,95.95480143000168,53532.62118552 2023-08-18,10:59:11.000,230,10974437,13325,0,1692356350,13127.84920081999,95.97594881999976,53532.57227568 2023-08-18,10:59:12.000,230,10974462,13605,0,1692356351,13127.84920081999,96.01824360000319,53532.614198400006 2023-08-18,10:59:13.000,230,10974450,13285,0,1692356352,13127.79531034,96.02529273000255,53532.53035296 2023-08-18,10:59:14.000,230,10974461,12965,0,1692356353,13127.802046649995,96.05348924999998,53532.57227568 2023-08-18,10:59:15.000,230,10974453,13285,0,1692356354,13127.882882369995,96.01824360000319,53532.69804384 2023-08-18,10:59:16.000,230,10974444,13245,0,1692356355,13127.93677285,95.98299794999912,53532.7190052 2023-08-18,10:59:17.000,230,10974411,13245,0,1692356356,13127.93003653999,95.92660491000424,53532.70503096001 2023-08-18,10:59:18.000,230,10974478,13285,0,1692356357,13127.84920081999,95.87726100000145,53532.68406960001 2023-08-18,10:59:19.000,230,10974424,12885,0,1692356358,13127.903091299995,95.89135926000017,53532.70503096001 2023-08-18,10:59:20.000,230,10974447,13165,0,1692356359,13127.90982760999,95.82791708999866,53532.67009536 2023-08-18,10:59:21.000,230,10974453,12965,0,1692356360,13127.93003653999,95.80676970000059,53532.649134 2023-08-18,10:59:22.000,230,10974477,13245,0,1692356361,13127.95024546999,95.79972057000123,53532.67009536 2023-08-18,10:59:23.000,230,10974433,13445,0,1692356362,13128.01760857,95.722180140001,53532.712018080005 2023-08-18,10:59:24.000,230,10974426,13325,0,1692356363,13128.05802643,95.60939406000398,53532.76791504 2023-08-18,10:59:25.000,230,10974460,13125,0,1692356364,13128.05129011999,95.51775536999776,53532.7888764 2023-08-18,10:59:26.000,230,10974449,13365,0,1692356365,13128.05802643,95.38382190000266,53532.83778624 2023-08-18,10:59:27.000,230,10974437,13045,0,1692356366,13127.97045439999,95.36972364000394,53532.81682488 2023-08-18,10:59:28.000,230,10974444,13205,0,1692356367,13127.99066332999,95.39792016000138,53532.85176048001 2023-08-18,10:59:29.000,230,10974467,13445,0,1692356368,13128.084971669996,95.39087103000202,53532.92163168001 2023-08-18,10:59:30.000,230,10974457,12965,0,1692356369,13128.172543699991,95.38382190000266,53533.00547712 2023-08-18,10:59:31.000,230,10974438,13245,0,1692356370,13128.287060969997,95.3767727700033,53533.06836120001 2023-08-18,10:59:32.000,230,10974435,13365,0,1692356371,13128.381369310002,95.33447798999987,53533.08233544 2023-08-18,10:59:33.000,230,10974421,13045,0,1692356372,13128.448732409997,95.35562537999795,53533.13124528 2023-08-18,10:59:34.000,230,10974496,13085,0,1692356373,13128.556513369993,95.36972364000394,53533.15220664 2023-08-18,10:59:35.000,230,10974464,13125,0,1692356374,13128.664294329988,95.41906754999945,53533.20810360001 2023-08-18,10:59:36.000,230,10974453,13205,0,1692356375,13128.758602669994,95.44726407000417,53533.2430392 2023-08-18,10:59:37.000,230,10974443,13125,0,1692356376,13128.832702079999,95.4754605900016,53533.20111648 2023-08-18,10:59:38.000,230,10974468,13285,0,1692356377,13128.93374673,95.54595189000247,53533.25701344001 2023-08-18,10:59:39.000,230,10974444,13125,0,1692356378,13129.122363409995,95.56005015000119,53533.32688464001 2023-08-18,10:59:40.000,230,10974431,12965,0,1692356379,13129.263825919996,95.60939406000398,53533.382781600005 2023-08-18,10:59:41.000,230,10974481,13365,0,1692356380,13129.364870569996,95.66578709999885,53533.45963992 2023-08-18,10:59:42.000,230,10974487,12725,0,1692356381,13129.506333079997,95.67283622999821,53533.52951112 2023-08-18,10:59:43.000,230,10974459,13125,0,1692356382,13129.499596770002,95.6234923200027,53533.4875884 2023-08-18,10:59:44.000,230,10974497,13125,0,1692356383,13129.580432490002,95.53890276000311,53533.550472480005 2023-08-18,10:59:45.000,230,10974445,13045,0,1692356384,13129.674740829993,95.56709928000055,53533.550472480005 2023-08-18,10:59:46.000,230,10974529,13445,0,1692356385,13129.708422379998,95.61644319000334,53533.60636944 2023-08-18,10:59:47.000,230,10974432,13005,0,1692356386,13129.715158689993,95.67283622999821,53533.61335656001 2023-08-18,10:59:48.000,230,10974446,13205,0,1692356387,13129.816203339993,95.70808188000228,53533.669253520005 2023-08-18,10:59:49.000,230,10974494,13445,0,1692356388,13130.004820019989,95.76447492000443,53533.78104744001 2023-08-18,10:59:50.000,230,10974462,13365,0,1692356389,13130.119337289994,95.84201535000466,53533.767073200004 2023-08-18,10:59:51.000,230,10974483,13205,0,1692356390,13130.17322777,95.89135926000017,53533.77406032 2023-08-18,10:59:52.000,230,10974468,13045,0,1692356391,13130.25406349,95.89135926000017,53533.80899592001 2023-08-18,10:59:53.000,230,10974449,13085,0,1692356392,13130.29448135,95.92660491000424,53533.78104744001 2023-08-18,10:59:54.000,230,10974455,13485,0,1692356393,13130.35510814,95.88431013000081,53533.81598304 2023-08-18,10:59:55.000,230,10974455,13085,0,1692356394,13130.462889099996,95.83496621999802,53533.934764080004 2023-08-18,10:59:56.000,230,10974495,13405,0,1692356395,13130.563933749996,95.89135926000017,53533.96271256 2023-08-18,10:59:57.000,230,10974502,13485,0,1692356396,13130.590878989991,95.9336540400036,53533.99066104 2023-08-18,10:59:58.000,230,10974478,13285,0,1692356397,13130.651505779992,95.98299794999912,53533.99764816001 2023-08-18,10:59:59.000,230,10974477,13205,0,1692356398,13130.759286740002,96.05348924999998,53534.06751936 2023-08-18,11:00:00.000,230,10974489,13325,0,1692356399,13130.846858769997,96.0675875099987,53534.20726176 2023-08-18,11:00:01.000,230,10974461,13205,0,1692356400,13130.941167110002,96.15922619999765,53534.24219736001 2023-08-18,11:00:02.000,230,10974448,13405,0,1692356401,13130.968112349998,96.17332446000364,53534.26315872001 2023-08-18,11:00:03.000,230,10974428,13445,0,1692356402,13131.062420689988,96.24381576000451,53534.2561716 2023-08-18,11:00:04.000,230,10974481,13045,0,1692356403,13131.176937959994,96.2790614100013,53534.42386248 2023-08-18,11:00:05.000,230,10974470,13445,0,1692356404,13131.251037369999,96.30725792999874,53534.40290112 2023-08-18,11:00:06.000,230,10974500,13205,0,1692356405,13131.36555463999,96.30020879999938,53534.50072080001 2023-08-18,11:00:07.000,230,10974488,13285,0,1692356406,13131.338609399994,96.33545445000345,53534.52168216 2023-08-18,11:00:08.000,230,10974456,13245,0,1692356407,13131.439654049995,96.33545445000345,53534.54963064001 2023-08-18,11:00:09.000,230,10974463,13125,0,1692356408,13131.51375346,96.38479835999897,53534.61251472 2023-08-18,11:00:10.000,230,10974434,13525,0,1692356409,13131.661952279996,96.36365097000089,53534.70334728 2023-08-18,11:00:11.000,230,10974495,12965,0,1692356410,13131.73605169,96.39184748999833,53534.7103344 2023-08-18,11:00:12.000,230,10974458,13085,0,1692356411,13131.830360029991,96.43414227000176,53534.80815408 2023-08-18,11:00:13.000,230,10974519,13205,0,1692356412,13131.864041579996,96.47643704999791,53534.86405104001 2023-08-18,11:00:14.000,230,10974501,13085,0,1692356413,13131.992031469992,96.46938791999855,53534.87103816 2023-08-18,11:00:15.000,230,10974463,13285,0,1692356414,13132.018976710002,96.50463357000262,53534.90597376 2023-08-18,11:00:16.000,230,10974499,13285,0,1692356415,13132.032449329992,96.50463357000262,53534.95488360001 2023-08-18,11:00:17.000,230,10974418,13445,0,1692356416,13132.045921949997,96.53987921999942,53534.940909360004 2023-08-18,11:00:18.000,230,10974454,13325,0,1692356417,13132.113285049993,96.56807574000413,53534.99680632 2023-08-18,11:00:19.000,230,10974451,13125,0,1692356418,13132.261483869988,96.63151790999837,53535.08763888 2023-08-18,11:00:20.000,230,10974464,13125,0,1692356419,13132.322110659989,96.61741964999965,53535.10161312001 2023-08-18,11:00:21.000,230,10974486,13365,0,1692356420,13132.396210069994,96.61741964999965,53535.17148432001 2023-08-18,11:00:22.000,230,10974493,13165,0,1692356421,13132.456836859994,96.61037052000029,53535.21340704 2023-08-18,11:00:23.000,230,10974543,13325,0,1692356422,13132.490518409999,96.63856703999772,53535.178471440006 2023-08-18,11:00:24.000,230,10974443,13085,0,1692356423,13132.557881509994,96.65971443000308,53535.13654872 2023-08-18,11:00:25.000,230,10974483,12925,0,1692356424,13132.59156306,96.70200920999923,53535.178471440006 2023-08-18,11:00:26.000,230,10974446,13285,0,1692356425,13132.69260771,96.73020573000395,53535.25532976 2023-08-18,11:00:27.000,230,10974512,13285,0,1692356426,13132.72628925999,96.75135312000202,53535.24135552 2023-08-18,11:00:28.000,230,10974473,13245,0,1692356427,13132.78691604999,96.79364789999818,53535.276291120004 2023-08-18,11:00:29.000,230,10974422,13165,0,1692356428,13132.780179739995,96.85004094000033,53535.26231688 2023-08-18,11:00:30.000,230,10974477,13205,0,1692356429,13132.83407022,96.84299181000097,53535.29026536001 2023-08-18,11:00:31.000,230,10974487,13005,0,1692356430,13132.89469701,96.84299181000097,53535.31122672 2023-08-18,11:00:32.000,230,10974409,13205,0,1692356431,13132.928378559991,96.86413919999904,53535.33218808 2023-08-18,11:00:33.000,230,10974494,13285,0,1692356432,13132.881224389996,96.89938485000312,53535.24834264001 2023-08-18,11:00:34.000,230,10974513,13205,0,1692356433,13132.861015459996,96.91348311000183,53535.25532976 2023-08-18,11:00:35.000,230,10974461,13165,0,1692356434,13132.86775176999,96.91348311000183,53535.325200960004 2023-08-18,11:00:36.000,230,10974471,13045,0,1692356435,13132.90816962999,96.89938485000312,53535.33917520001 2023-08-18,11:00:37.000,230,10974486,13245,0,1692356436,13132.881224389996,96.92758137000055,53535.3741108 2023-08-18,11:00:38.000,230,10974488,13165,0,1692356437,13132.840806529995,96.89938485000312,53535.3042396 2023-08-18,11:00:39.000,230,10974510,13365,0,1692356438,13132.73302557,96.95577788999799,53535.2343684 2023-08-18,11:00:40.000,230,10974442,13045,0,1692356439,13132.74649818999,96.90643398000248,53535.22039416001 2023-08-18,11:00:41.000,230,10974438,13045,0,1692356440,13132.74649818999,96.8852865900044,53535.29026536001 2023-08-18,11:00:42.000,230,10974481,13285,0,1692356441,13132.64545353999,96.8852865900044,53535.21340704 2023-08-18,11:00:43.000,230,10974434,13085,0,1692356442,13132.60503567999,96.94872875999863,53535.21340704 2023-08-18,11:00:44.000,230,10974450,13245,0,1692356443,13132.67239878,96.89938485000312,53535.25532976 2023-08-18,11:00:45.000,230,10974462,13285,0,1692356444,13132.618508299995,96.92758137000055,53535.276291120004 2023-08-18,11:00:46.000,230,10974502,13445,0,1692356445,13132.56461781999,96.91348311000183,53535.29026536001 2023-08-18,11:00:47.000,230,10974509,13125,0,1692356446,13132.48378209999,96.9205322400012,53535.17148432001 2023-08-18,11:00:48.000,230,10974484,13245,0,1692356447,13132.450100549999,96.89233572000376,53535.17148432001 2023-08-18,11:00:49.000,230,10974455,13245,0,1692356448,13132.396210069994,96.89938485000312,53535.15052296001 2023-08-18,11:00:50.000,230,10974493,12845,0,1692356449,13132.355792209994,96.8852865900044,53535.21340704 2023-08-18,11:00:51.000,230,10974484,13085,0,1692356450,13132.362528519989,96.85709006999969,53535.24135552 2023-08-18,11:00:52.000,230,10974470,13045,0,1692356451,13132.355792209994,96.84299181000097,53535.227381280005 2023-08-18,11:00:53.000,230,10974492,13245,0,1692356452,13132.288429109998,96.83594268000161,53535.157510080004 2023-08-18,11:00:54.000,230,10974522,13125,0,1692356453,13132.328846969998,96.82889355000225,53535.21340704 2023-08-18,11:00:55.000,230,10974455,13365,0,1692356454,13132.261483869988,96.80069703000481,53535.20641992 2023-08-18,11:00:56.000,230,10974480,13205,0,1692356455,13132.207593389998,96.78659876999882,53535.21340704 2023-08-18,11:00:57.000,230,10974478,13205,0,1692356456,13132.160439220002,96.81479529000353,53535.13654872 2023-08-18,11:00:58.000,230,10974433,13325,0,1692356457,13132.120021360002,96.75840225000138,53535.17148432001 2023-08-18,11:00:59.000,230,10974479,13445,0,1692356458,13132.140230290002,96.77954963999946,53535.13654872 2023-08-18,11:01:00.000,230,10974469,13085,0,1692356459,13132.113285049993,96.81479529000353,53535.24135552 2023-08-18,11:01:01.000,230,10974462,13125,0,1692356460,13132.099812430002,96.81479529000353,53535.2343684 2023-08-18,11:01:02.000,230,10974467,13205,0,1692356461,13132.052658259992,96.82184442000289,53535.18545856 2023-08-18,11:01:03.000,230,10974495,13285,0,1692356462,13131.924668369997,96.83594268000161,53535.14353584 2023-08-18,11:01:04.000,230,10974505,13285,0,1692356463,13131.944877299997,96.82184442000289,53535.19244568 2023-08-18,11:01:05.000,230,10974422,13285,0,1692356464,13131.870777889992,96.86413919999904,53535.19943280001 2023-08-18,11:01:06.000,230,10974503,13085,0,1692356465,13131.823623719996,96.89938485000312,53535.178471440006 2023-08-18,11:01:07.000,230,10974488,13245,0,1692356466,13131.75626062,96.96282702000462,53535.157510080004 2023-08-18,11:01:08.000,230,10974490,13405,0,1692356467,13131.769733239991,96.99102354000206,53535.157510080004 2023-08-18,11:01:09.000,230,10974398,13325,0,1692356468,13131.75626062,96.9839744100027,53535.20641992 2023-08-18,11:01:10.000,230,10974469,13205,0,1692356469,13131.702370139996,97.08971136000036,53535.22039416001 2023-08-18,11:01:11.000,230,10974498,13085,0,1692356470,13131.702370139996,97.1320061400038,53535.19244568 2023-08-18,11:01:12.000,230,10974468,13525,0,1692356471,13131.63500704,97.14610440000251,53535.24135552 2023-08-18,11:01:13.000,230,10974505,13005,0,1692356472,13131.60806179999,97.20249744000466,53535.15052296001 2023-08-18,11:01:14.000,230,10974443,13085,0,1692356473,13131.58785286999,97.2659396099989,53535.18545856 2023-08-18,11:01:15.000,230,10974461,13245,0,1692356474,13131.61479811,97.25889047999954,53535.26231688 2023-08-18,11:01:16.000,230,10974472,13245,0,1692356475,13131.65521597,97.27298873999825,53535.297252480006 2023-08-18,11:01:17.000,230,10974475,13365,0,1692356476,13131.621534419995,97.31528352000169,53535.276291120004 2023-08-18,11:01:18.000,230,10974463,13365,0,1692356477,13131.581116559995,97.33643090999976,53535.26231688 2023-08-18,11:01:19.000,230,10974440,13005,0,1692356478,13131.59458918,97.39282395000191,53535.26231688 2023-08-18,11:01:20.000,230,10974504,13245,0,1692356479,13131.55417132,97.4421678600047,53535.297252480006 2023-08-18,11:01:21.000,230,10974506,12965,0,1692356480,13131.560907629995,97.49151177000022,53535.3042396 2023-08-18,11:01:22.000,230,10974471,13125,0,1692356481,13131.480071909995,97.53380655000365,53535.26231688 2023-08-18,11:01:23.000,230,10974461,13165,0,1692356482,13131.53396239,97.58315045999916,53535.3042396 2023-08-18,11:01:24.000,230,10974485,13325,0,1692356483,13131.56764393999,97.56905220000044,53535.40205928 2023-08-18,11:01:25.000,230,10974420,13365,0,1692356484,13131.55417132,97.59019958999852,53535.45795624001 2023-08-18,11:01:26.000,230,10974510,13285,0,1692356485,13131.50701714999,97.5761013299998,53535.492891840004 2023-08-18,11:01:27.000,230,10974544,13125,0,1692356486,13131.46659928999,97.63954350000131,53535.43000776 2023-08-18,11:01:28.000,230,10974424,13085,0,1692356487,13131.46659928999,97.63249437000195,53535.45096912 2023-08-18,11:01:29.000,230,10974472,13205,0,1692356488,13131.50701714999,97.66774001999875,53535.513853200006 2023-08-18,11:01:30.000,230,10974473,13205,0,1692356489,13131.4733356,97.63954350000131,53535.50686608001 2023-08-18,11:01:31.000,230,10974442,13525,0,1692356490,13131.51375346,97.63954350000131,53535.53481456001 2023-08-18,11:01:32.000,230,10974469,13205,0,1692356491,13131.51375346,97.61839611000323,53535.55577592001 2023-08-18,11:01:33.000,230,10974440,12845,0,1692356492,13131.581116559995,97.63249437000195,53535.562763040005 2023-08-18,11:01:34.000,230,10974469,13205,0,1692356493,13131.641743349996,97.64659263000067,53535.61866 2023-08-18,11:01:35.000,230,10974458,13125,0,1692356494,13131.641743349996,97.61839611000323,53535.62564712001 2023-08-18,11:01:36.000,230,10974471,13365,0,1692356495,13131.6754249,97.60429785000451,53535.76538952 2023-08-18,11:01:37.000,230,10974465,13085,0,1692356496,13131.68889751999,97.62544524000259,53535.69551832 2023-08-18,11:01:38.000,230,10974486,12965,0,1692356497,13131.66868858999,97.59724871999788,53535.70250544001 2023-08-18,11:01:39.000,230,10974471,13125,0,1692356498,13131.762996929996,97.5761013299998,53535.80731224 2023-08-18,11:01:40.000,230,10974447,13045,0,1692356499,13131.776469550001,97.54790481000236,53535.88417056 2023-08-18,11:01:41.000,230,10974486,12965,0,1692356500,13131.769733239991,97.55495394000172,53535.90513192 2023-08-18,11:01:42.000,230,10974461,13085,0,1692356501,13131.796678480001,97.43511872999807,53536.00993872001 2023-08-18,11:01:43.000,230,10974472,13205,0,1692356502,13131.769733239991,97.39987308000127,53535.95404176 2023-08-18,11:01:44.000,230,10974490,13285,0,1692356503,13131.75626062,97.39987308000127,53535.995964480004 2023-08-18,11:01:45.000,230,10974453,13445,0,1692356504,13131.823623719996,97.37167656000383,53536.02391296 2023-08-18,11:01:46.000,230,10974459,13285,0,1692356505,13131.837096340001,97.34348003999912,53536.12173264 2023-08-18,11:01:47.000,230,10974450,12965,0,1692356506,13131.830360029991,97.37167656000383,53536.08679704001 2023-08-18,11:01:48.000,230,10974416,13445,0,1692356507,13131.904459439997,97.35757829999784,53536.15666824001 2023-08-18,11:01:49.000,230,10974464,13605,0,1692356508,13131.998767780002,97.3293817800004,53536.19859096 2023-08-18,11:01:50.000,230,10974463,13325,0,1692356509,13131.998767780002,97.35052916999848,53536.22653944001 2023-08-18,11:01:51.000,230,10974475,13325,0,1692356510,13132.072867189992,97.39987308000127,53536.21955232 2023-08-18,11:01:52.000,230,10974457,13085,0,1692356511,13132.140230290002,97.34348003999912,53536.27544928001 2023-08-18,11:01:53.000,230,10974482,13285,0,1692356512,13132.167175529998,97.39282395000191,53536.29641064001 2023-08-18,11:01:54.000,230,10974476,13045,0,1692356513,13132.153702909993,97.39282395000191,53536.26846216 2023-08-18,11:01:55.000,230,10974487,13405,0,1692356514,13132.254747559993,97.38577482000255,53536.401217440005 2023-08-18,11:01:56.000,230,10974446,13285,0,1692356515,13132.274956489993,97.35052916999848,53536.46410152001 2023-08-18,11:01:57.000,230,10974471,12925,0,1692356516,13132.254747559993,97.35757829999784,53536.5269856 2023-08-18,11:01:58.000,230,10974479,13325,0,1692356517,13132.234538629993,97.32233265000104,53536.51301136001 2023-08-18,11:01:59.000,230,10974416,13125,0,1692356518,13132.234538629993,97.3293817800004,53536.519998480006 2023-08-18,11:02:00.000,230,10974532,13325,0,1692356519,13132.254747559993,97.30823439000233,53536.58986968001 2023-08-18,11:02:01.000,230,10974467,13045,0,1692356520,13132.234538629993,97.3293817800004,53536.57589544 2023-08-18,11:02:02.000,230,10974455,13205,0,1692356521,13132.221066009988,97.31528352000169,53536.54095984001 2023-08-18,11:02:03.000,230,10974452,13165,0,1692356522,13132.200857080003,97.31528352000169,53536.61083104001 2023-08-18,11:02:04.000,230,10974438,13325,0,1692356523,13132.254747559993,97.27298873999825,53536.77852192001 2023-08-18,11:02:05.000,230,10974465,13125,0,1692356524,13132.200857080003,97.30823439000233,53536.7715348 2023-08-18,11:02:06.000,230,10974526,13285,0,1692356525,13132.180648150003,97.28708700000425,53536.79948328001 2023-08-18,11:02:07.000,230,10974450,13325,0,1692356526,13132.120021360002,97.34348003999912,53536.72262496 2023-08-18,11:02:08.000,230,10974489,12965,0,1692356527,13132.140230290002,97.36462743000448,53536.79948328001 2023-08-18,11:02:09.000,230,10974494,13205,0,1692356528,13132.160439220002,97.33643090999976,53536.82743176001 2023-08-18,11:02:10.000,230,10974482,13245,0,1692356529,13132.167175529998,97.25184135000018,53536.86236736 2023-08-18,11:02:11.000,230,10974484,13125,0,1692356530,13132.133493979993,97.21659570000338,53536.904290080005 2023-08-18,11:02:12.000,230,10974482,13285,0,1692356531,13132.113285049993,97.20954657000402,53536.94621280001 2023-08-18,11:02:13.000,230,10974464,13125,0,1692356532,13132.079603500002,97.18839917999867,53536.9112772 2023-08-18,11:02:14.000,230,10974491,12965,0,1692356533,13132.093076119992,97.1320061400038,53536.92525144001 2023-08-18,11:02:15.000,230,10974476,12845,0,1692356534,13132.045921949997,97.16725179000059,53536.93922568 2023-08-18,11:02:16.000,230,10974511,13125,0,1692356535,13132.018976710002,97.13905527000315,53536.93922568 2023-08-18,11:02:17.000,230,10974487,13245,0,1692356536,13131.965086229997,97.13905527000315,53536.91826432 2023-08-18,11:02:18.000,230,10974455,13045,0,1692356537,13131.904459439997,97.08971136000036,53536.93922568 2023-08-18,11:02:19.000,230,10974469,13365,0,1692356538,13131.890986819992,97.082662230001,53537.00909688 2023-08-18,11:02:20.000,230,10974451,13125,0,1692356539,13131.816887410001,97.07561310000165,53537.023071120006 2023-08-18,11:02:21.000,230,10974455,13165,0,1692356540,13131.783205859996,97.02626918999886,53537.07896808 2023-08-18,11:02:22.000,230,10974521,13245,0,1692356541,13131.682161209996,97.00512180000078,53537.09294232001 2023-08-18,11:02:23.000,230,10974471,13165,0,1692356542,13131.560907629995,96.96282702000462,53537.00909688 2023-08-18,11:02:24.000,230,10974442,13285,0,1692356543,13131.581116559995,96.8711883299984,53537.0859552 2023-08-18,11:02:25.000,230,10974446,13245,0,1692356544,13131.48680821999,96.8852865900044,53537.09294232001 2023-08-18,11:02:26.000,230,10974448,13165,0,1692356545,13131.49354453,96.83594268000161,53537.11390368001 2023-08-18,11:02:27.000,230,10974487,13205,0,1692356546,13131.419445119995,96.82889355000225,53537.06499384001 2023-08-18,11:02:28.000,230,10974494,13245,0,1692356547,13131.419445119995,96.81479529000353,53537.11390368001 2023-08-18,11:02:29.000,230,10974438,13125,0,1692356548,13131.45312667,96.80069703000481,53537.18377488001 2023-08-18,11:02:30.000,230,10974457,13285,0,1692356549,13131.41270881,96.7725005100001,53537.10691656 2023-08-18,11:02:31.000,230,10974486,13365,0,1692356550,13131.311664159999,96.75840225000138,53537.06499384001 2023-08-18,11:02:32.000,230,10974487,13085,0,1692356551,13131.32513677999,96.75135312000202,53537.071980960005 2023-08-18,11:02:33.000,230,10974427,13045,0,1692356552,13131.224092129989,96.79364789999818,53537.0510196 2023-08-18,11:02:34.000,230,10974476,13165,0,1692356553,13131.136520099994,96.75135312000202,53537.00909688 2023-08-18,11:02:35.000,230,10974477,13205,0,1692356554,13131.190410579999,96.73020573000395,53537.141852160006 2023-08-18,11:02:36.000,230,10974499,13285,0,1692356555,13131.082629619988,96.71610746999795,53537.120890800004 2023-08-18,11:02:37.000,230,10974463,13325,0,1692356556,13131.015266519993,96.71610746999795,53537.11390368001 2023-08-18,11:02:38.000,230,10974514,13285,0,1692356557,13130.914221869993,96.73020573000395,53537.07896808 2023-08-18,11:02:39.000,230,10974470,13285,0,1692356558,13130.840122460002,96.72315660000459,53537.071980960005 2023-08-18,11:02:40.000,230,10974445,12925,0,1692356559,13130.806440909997,96.72315660000459,53537.11390368001 2023-08-18,11:02:41.000,230,10974475,13045,0,1692356560,13130.772759359992,96.75840225000138,53537.09992944 2023-08-18,11:02:42.000,230,10974490,13405,0,1692356561,13130.745814119997,96.77954963999946,53537.11390368001 2023-08-18,11:02:43.000,230,10974445,13205,0,1692356562,13130.718868880002,96.80069703000481,53537.120890800004 2023-08-18,11:02:44.000,230,10974436,13165,0,1692356563,13130.745814119997,96.78659876999882,53537.17678776 2023-08-18,11:02:45.000,230,10974442,13005,0,1692356564,13130.732341499992,96.82184442000289,53537.21172336001 2023-08-18,11:02:46.000,230,10974491,13045,0,1692356565,13130.732341499992,96.82889355000225,53537.20473624 2023-08-18,11:02:47.000,230,10974513,13285,0,1692356566,13130.678451020001,96.84299181000097,53537.21871048 2023-08-18,11:02:48.000,230,10974474,13445,0,1692356567,13130.644769469996,96.89938485000312,53537.14883928 2023-08-18,11:02:49.000,230,10974466,13085,0,1692356568,13130.644769469996,96.8852865900044,53537.141852160006 2023-08-18,11:02:50.000,230,10974474,13125,0,1692356569,13130.651505779992,96.91348311000183,53537.239671840005 2023-08-18,11:02:51.000,230,10974498,13125,0,1692356570,13130.644769469996,96.93463049999991,53537.27460744 2023-08-18,11:02:52.000,230,10974459,13005,0,1692356571,13130.651505779992,96.89938485000312,53537.239671840005 2023-08-18,11:02:53.000,230,10974445,13125,0,1692356572,13130.638033160001,96.9205322400012,53537.19774912 2023-08-18,11:02:54.000,230,10974410,13325,0,1692356573,13130.644769469996,96.94167962999927,53537.26762032 2023-08-18,11:02:55.000,230,10974537,12925,0,1692356574,13130.691923639992,96.92758137000055,53537.2955688 2023-08-18,11:02:56.000,230,10974492,13045,0,1692356575,13130.698659950001,96.92758137000055,53537.30255592001 2023-08-18,11:02:57.000,230,10974438,13045,0,1692356576,13130.685187329997,96.9839744100027,53537.34447864 2023-08-18,11:02:58.000,230,10974457,13085,0,1692356577,13130.631296849991,96.96987615000398,53537.27460744 2023-08-18,11:02:59.000,230,10974504,13125,0,1692356578,13130.624560539996,96.94872875999863,53537.33050440001 2023-08-18,11:03:00.000,230,10974483,13165,0,1692356579,13130.739077810002,96.91348311000183,53537.42832408001 2023-08-18,11:03:01.000,230,10974479,13085,0,1692356580,13130.678451020001,96.8711883299984,53537.47024680001 2023-08-18,11:03:02.000,230,10974496,13405,0,1692356581,13130.584142679996,96.94872875999863,53537.34447864 2023-08-18,11:03:03.000,230,10974531,12885,0,1692356582,13130.503306959996,96.93463049999991,53537.38640136 2023-08-18,11:03:04.000,230,10974482,13005,0,1692356583,13130.510043269991,96.89233572000376,53537.42832408001 2023-08-18,11:03:05.000,230,10974457,13165,0,1692356584,13130.489834339991,96.86413919999904,53537.44928544001 2023-08-18,11:03:06.000,230,10974455,12965,0,1692356585,13130.41573493,96.85004094000033,53537.477233920006 2023-08-18,11:03:07.000,230,10974507,12885,0,1692356586,13130.32816289999,96.86413919999904,53537.44229832 2023-08-18,11:03:08.000,230,10974446,13205,0,1692356587,13130.29448135,96.80069703000481,53537.44229832 2023-08-18,11:03:09.000,230,10974457,12925,0,1692356588,13130.281008729995,96.78659876999882,53537.49120816 2023-08-18,11:03:10.000,230,10974497,13125,0,1692356589,13130.16649145999,96.78659876999882,53537.46325968 2023-08-18,11:03:11.000,230,10974510,13285,0,1692356590,13130.119337289994,96.74430399000266,53537.44229832 2023-08-18,11:03:12.000,230,10974465,13045,0,1692356591,13130.06544680999,96.7372548600033,53537.46325968 2023-08-18,11:03:13.000,230,10974479,13165,0,1692356592,13129.930720609998,96.69496007999987,53537.4353112 2023-08-18,11:03:14.000,230,10974478,13125,0,1692356593,13129.876830129993,96.65266530000372,53537.39338848 2023-08-18,11:03:15.000,230,10974438,13485,0,1692356594,13129.822939649988,96.68086182000116,53537.44229832 2023-08-18,11:03:16.000,230,10974429,13125,0,1692356595,13129.769049169998,96.69496007999987,53537.41434984 2023-08-18,11:03:17.000,230,10974495,13525,0,1692356596,13129.681477140002,96.70905833999859,53537.37941424001 2023-08-18,11:03:18.000,230,10974491,13085,0,1692356597,13129.607377729997,96.70200920999923,53537.407362720005 2023-08-18,11:03:19.000,230,10974488,13285,0,1692356598,13129.506333079997,96.69496007999987,53537.36544 2023-08-18,11:03:20.000,230,10974448,13205,0,1692356599,13129.438969980001,96.68791095000051,53537.358452880006 2023-08-18,11:03:21.000,230,10974481,12925,0,1692356600,13129.371606879991,96.70200920999923,53537.358452880006 2023-08-18,11:03:22.000,230,10974459,13045,0,1692356601,13129.284034849996,96.71610746999795,53537.24665896 2023-08-18,11:03:23.000,230,10974471,12845,0,1692356602,13129.203199129995,96.75840225000138,53537.25364608 2023-08-18,11:03:24.000,230,10974536,12965,0,1692356603,13129.25035329999,96.74430399000266,53537.39338848 2023-08-18,11:03:25.000,230,10974442,12965,0,1692356604,13129.13583603,96.75840225000138,53537.288581680004 2023-08-18,11:03:26.000,230,10974474,13445,0,1692356605,13129.15604496,96.75840225000138,53537.33050440001 2023-08-18,11:03:27.000,230,10974475,13245,0,1692356606,13129.13583603,96.78659876999882,53537.309543040006 2023-08-18,11:03:28.000,230,10974448,13205,0,1692356607,13129.07520924,96.81479529000353,53537.21172336001 2023-08-18,11:03:29.000,230,10974473,13445,0,1692356608,13129.05500031,96.85709006999969,53537.23268472001 2023-08-18,11:03:30.000,230,10974419,13325,0,1692356609,13129.07520924,96.85709006999969,53537.31653016 2023-08-18,11:03:31.000,230,10974483,13165,0,1692356610,13129.09541817,96.82184442000289,53537.26063320001 2023-08-18,11:03:32.000,230,10974465,13285,0,1692356611,13129.03479138,96.84299181000097,53537.24665896 2023-08-18,11:03:33.000,230,10974453,13365,0,1692356612,13128.95395566,96.82889355000225,53537.32351728 2023-08-18,11:03:34.000,230,10974479,13005,0,1692356613,13128.98763720999,96.80069703000481,53537.26063320001 2023-08-18,11:03:35.000,230,10974510,13085,0,1692356614,13128.93374673,96.78659876999882,53537.288581680004 2023-08-18,11:03:36.000,230,10974453,13085,0,1692356615,13128.879856249994,96.75840225000138,53537.28159456001 2023-08-18,11:03:37.000,230,10974485,13245,0,1692356616,13128.799020529994,96.76545138000074,53537.19774912 2023-08-18,11:03:38.000,230,10974455,13205,0,1692356617,13128.765338979989,96.73020573000395,53537.18377488001 2023-08-18,11:03:39.000,230,10974451,13085,0,1692356618,13128.772075289999,96.70905833999859,53537.26762032 2023-08-18,11:03:40.000,230,10974471,13005,0,1692356619,13128.758602669994,96.66676356000244,53537.31653016 2023-08-18,11:03:41.000,230,10974462,13125,0,1692356620,13128.697975879993,96.68791095000051,53537.34447864 2023-08-18,11:03:42.000,230,10974468,12925,0,1692356621,13128.724921119989,96.64561617000436,53537.30255592001 2023-08-18,11:03:43.000,230,10974490,13365,0,1692356622,13128.610403849998,96.63856703999772,53537.25364608 2023-08-18,11:03:44.000,230,10974494,13005,0,1692356623,13128.576722299993,96.63151790999837,53537.26063320001 2023-08-18,11:03:45.000,230,10974483,13165,0,1692356624,13128.549777059998,96.60332139000093,53537.26762032 2023-08-18,11:03:46.000,230,10974462,13045,0,1692356625,13128.455468719992,96.56807574000413,53537.28159456001 2023-08-18,11:03:47.000,230,10974470,13005,0,1692356626,13128.408314549997,96.55397747999814,53537.27460744 2023-08-18,11:03:48.000,230,10974486,13365,0,1692356627,13128.374632999992,96.5257809600007,53537.239671840005 2023-08-18,11:03:49.000,230,10974484,13085,0,1692356628,13128.354424069992,96.49758444000327,53537.35146576001 2023-08-18,11:03:50.000,230,10974482,13045,0,1692356629,13128.287060969997,96.44824053000048,53537.31653016 2023-08-18,11:03:51.000,230,10974458,13125,0,1692356630,13128.212961559992,96.42004401000304,53537.309543040006 2023-08-18,11:03:52.000,230,10974489,13085,0,1692356631,13128.11865322,96.38479835999897,53537.31653016 2023-08-18,11:03:53.000,230,10974455,13445,0,1692356632,13128.071499049991,96.34955271000217,53537.2256976 2023-08-18,11:03:54.000,230,10974484,13005,0,1692356633,13127.97719071,96.29315967000002,53537.28159456001 2023-08-18,11:03:55.000,230,10974455,13165,0,1692356634,13127.97719071,96.25791402000323,53537.33050440001 2023-08-18,11:03:56.000,230,10974451,12925,0,1692356635,13127.95024546999,96.27201228000195,53537.35146576001 2023-08-18,11:03:57.000,230,10974472,13285,0,1692356636,13127.85593713,96.25086489000387,53537.358452880006 2023-08-18,11:03:58.000,230,10974477,13285,0,1692356637,13127.75489248,96.23676662999787,53537.2256976 2023-08-18,11:03:59.000,230,10974447,13205,0,1692356638,13127.69426569,96.22266836999916,53537.30255592001 2023-08-18,11:04:00.000,230,10974438,13285,0,1692356639,13127.680793069994,96.20152098000108,53537.24665896 2023-08-18,11:04:01.000,230,10974469,13125,0,1692356640,13127.640375209994,96.15922619999765,53537.26063320001 2023-08-18,11:04:02.000,230,10974479,12925,0,1692356641,13127.539330559994,96.15217706999829,53537.20473624 2023-08-18,11:04:03.000,230,10974436,13085,0,1692356642,13127.525857939989,96.06053837999934,53537.169800640004 2023-08-18,11:04:04.000,230,10974431,13285,0,1692356643,13127.525857939989,96.0675875099987,53537.23268472001 2023-08-18,11:04:05.000,230,10974474,13205,0,1692356644,13127.492176389998,96.04644012000063,53537.24665896 2023-08-18,11:04:06.000,230,10974445,13365,0,1692356645,13127.451758529998,95.99004707999848,53537.17678776 2023-08-18,11:04:07.000,230,10974523,13285,0,1692356646,13127.323768640003,96.01824360000319,53537.04403248001 2023-08-18,11:04:08.000,230,10974487,13285,0,1692356647,13127.323768640003,95.99004707999848,53537.14883928 2023-08-18,11:04:09.000,230,10974475,13365,0,1692356648,13127.323768640003,95.97594881999976,53537.141852160006 2023-08-18,11:04:10.000,230,10974443,13085,0,1692356649,13127.290087089998,95.92660491000424,53537.16281352001 2023-08-18,11:04:11.000,230,10974506,13125,0,1692356650,13127.276614469993,95.88431013000081,53537.21172336001 2023-08-18,11:04:12.000,230,10974487,13045,0,1692356651,13127.256405539993,95.84201535000466,53537.18377488001 2023-08-18,11:04:13.000,230,10974482,13125,0,1692356652,13127.242932920002,95.79972057000123,53537.21871048 2023-08-18,11:04:14.000,230,10974488,13285,0,1692356653,13127.249669229997,95.75037665999844,53537.20473624 2023-08-18,11:04:15.000,230,10974440,13245,0,1692356654,13127.202515060002,95.73627839999972,53537.21871048 2023-08-18,11:04:16.000,230,10974473,13125,0,1692356655,13127.215987679992,95.70808188000228,53537.24665896 2023-08-18,11:04:17.000,230,10974409,13125,0,1692356656,13127.222723990002,95.72922927000036,53537.21172336001 2023-08-18,11:04:18.000,230,10974460,13205,0,1692356657,13127.202515060002,95.67283622999821,53537.25364608 2023-08-18,11:04:19.000,230,10974482,13125,0,1692356658,13127.215987679992,95.65168884000013,53537.288581680004 2023-08-18,11:04:20.000,230,10974431,13125,0,1692356659,13127.229460299997,95.60234493000462,53537.36544 2023-08-18,11:04:21.000,230,10974441,13165,0,1692356660,13127.195778749992,95.58824666999863,53537.337491520004 2023-08-18,11:04:22.000,230,10974445,12965,0,1692356661,13127.189042439997,95.56709928000055,53537.26063320001 2023-08-18,11:04:23.000,230,10974419,13285,0,1692356662,13127.114943029992,95.60234493000462,53537.19774912 2023-08-18,11:04:24.000,230,10974501,13005,0,1692356663,13127.128415649997,95.53185363000375,53537.21871048 2023-08-18,11:04:25.000,230,10974493,13205,0,1692356664,13127.087997789997,95.5248045000044,53537.2955688 2023-08-18,11:04:26.000,230,10974429,13085,0,1692356665,13127.034107309992,95.48955885000032,53537.24665896 2023-08-18,11:04:27.000,230,10974502,12965,0,1692356666,13127.054316239992,95.45431320000353,53537.288581680004 2023-08-18,11:04:28.000,230,10974415,13245,0,1692356667,13127.061052550001,95.45431320000353,53537.2955688 2023-08-18,11:04:29.000,230,10974428,13245,0,1692356668,13127.061052550001,95.42611667999881,53537.35146576001 2023-08-18,11:04:30.000,230,10974498,13565,0,1692356669,13127.034107309992,95.39792016000138,53537.358452880006 2023-08-18,11:04:31.000,230,10974480,13085,0,1692356670,13126.980216830001,95.4120184200001,53537.309543040006 2023-08-18,11:04:32.000,230,10974437,13125,0,1692356671,13126.953271589991,95.3767727700033,53537.337491520004 2023-08-18,11:04:33.000,230,10974490,13325,0,1692356672,13126.912853729991,95.36972364000394,53537.27460744 2023-08-18,11:04:34.000,230,10974457,12965,0,1692356673,13126.89938111,95.34152711999923,53537.309543040006 2023-08-18,11:04:35.000,230,10974466,13165,0,1692356674,13126.960007900001,95.3767727700033,53537.407362720005 2023-08-18,11:04:36.000,230,10974467,13325,0,1692356675,13126.960007900001,95.31333060000179,53537.41434984 2023-08-18,11:04:37.000,230,10974464,13005,0,1692356676,13126.933062659991,95.34857624999859,53537.51216952 2023-08-18,11:04:38.000,230,10974468,13285,0,1692356677,13126.83875432,95.36267451000458,53537.39338848 2023-08-18,11:04:39.000,230,10974397,13165,0,1692356678,13126.872435869991,95.33447798999987,53537.46325968 2023-08-18,11:04:40.000,230,10974474,13045,0,1692356679,13126.805072769996,95.34857624999859,53537.477233920006 2023-08-18,11:04:41.000,230,10974419,13045,0,1692356680,13126.77812753,95.33447798999987,53537.51915664001 2023-08-18,11:04:42.000,230,10974449,13045,0,1692356681,13126.69055549999,95.31333060000179,53537.42832408001 2023-08-18,11:04:43.000,230,10974471,13365,0,1692356682,13126.63666502,95.29923234000307,53537.505182400004 2023-08-18,11:04:44.000,230,10974433,13205,0,1692356683,13126.683819189995,95.30628147000243,53537.56107936 2023-08-18,11:04:45.000,230,10974437,13205,0,1692356684,13126.65687395,95.31333060000179,53537.58204072 2023-08-18,11:04:46.000,230,10974451,13085,0,1692356685,13126.643401329995,95.263986689999,53537.54710512001 2023-08-18,11:04:47.000,230,10974446,13245,0,1692356686,13126.56930191999,95.24283930000092,53537.540118 2023-08-18,11:04:48.000,230,10974484,12925,0,1692356687,13126.58951084999,95.2287410400022,53537.575053600005 2023-08-18,11:04:49.000,230,10974441,12965,0,1692356688,13126.60971977999,95.19349538999813,53537.54710512001 2023-08-18,11:04:50.000,230,10974464,13325,0,1692356689,13126.582774539995,95.22169191000285,53537.575053600005 2023-08-18,11:04:51.000,230,10974476,13325,0,1692356690,13126.59624716,95.18644625999877,53537.6099892 2023-08-18,11:04:52.000,230,10974477,12765,0,1692356691,13126.582774539995,95.18644625999877,53537.6099892 2023-08-18,11:04:53.000,230,10974423,13285,0,1692356692,13126.562565609995,95.15120061000198,53537.6099892 2023-08-18,11:04:54.000,230,10974447,13005,0,1692356693,13126.54909298999,95.1300532200039,53537.65889904 2023-08-18,11:04:55.000,230,10974504,13125,0,1692356694,13126.481729889994,95.07366018000175,53537.65191192 2023-08-18,11:04:56.000,230,10974482,13045,0,1692356695,13126.47499358,95.05251279000368,53537.65191192 2023-08-18,11:04:57.000,230,10974464,12925,0,1692356696,13126.394157859999,95.03841452999768,53537.56806648001 2023-08-18,11:04:58.000,230,10974454,13125,0,1692356697,13126.347003689989,95.01021801000024,53537.6099892 2023-08-18,11:04:59.000,230,10974469,12965,0,1692356698,13126.380685239994,95.01021801000024,53537.70780888 2023-08-18,11:05:00.000,230,10974485,13165,0,1692356699,13126.40763047999,94.96087410000473,53537.75671872 2023-08-18,11:05:01.000,230,10974479,13125,0,1692356700,13126.333531069999,94.98202149000281,53537.73575736001 2023-08-18,11:05:02.000,230,10974463,12965,0,1692356701,13126.333531069999,94.89743193000322,53537.72178312 2023-08-18,11:05:03.000,230,10974522,12765,0,1692356702,13126.232486419998,94.8833336700045,53537.63793768001 2023-08-18,11:05:04.000,230,10974508,13565,0,1692356703,13126.252695349998,94.83398976000171,53537.70780888 2023-08-18,11:05:05.000,230,10974440,13245,0,1692356704,13126.239222729993,94.78464584999892,53537.77768008 2023-08-18,11:05:06.000,230,10974483,13005,0,1692356705,13126.192068559998,94.76349846000085,53537.73575736001 2023-08-18,11:05:07.000,230,10974455,13125,0,1692356706,13126.144914389988,94.72825281000405,53537.78466720001 2023-08-18,11:05:08.000,230,10974489,13005,0,1692356707,13126.144914389988,94.69300715999998,53537.78466720001 2023-08-18,11:05:09.000,230,10974476,13085,0,1692356708,13126.131441769998,94.6718597700019,53537.7497316 2023-08-18,11:05:10.000,230,10974523,13405,0,1692356709,13126.171859629998,94.60136847000103,53537.791654320004 2023-08-18,11:05:11.000,230,10974459,13365,0,1692356710,13126.104496530003,94.62956498999847,53537.80562856001 2023-08-18,11:05:12.000,230,10974454,13565,0,1692356711,13126.070814979998,94.58022108000296,53537.812615680006 2023-08-18,11:05:13.000,230,10974486,13125,0,1692356712,13125.996715569992,94.59431934000168,53537.77069296 2023-08-18,11:05:14.000,230,10974428,13405,0,1692356713,13125.983242950002,94.5731719500036,53537.77768008 2023-08-18,11:05:15.000,230,10974451,13165,0,1692356714,13125.996715569992,94.55907369000488,53537.861525520006 2023-08-18,11:05:16.000,230,10974486,13085,0,1692356715,13126.023660810002,94.55202455999824,53537.86851264 2023-08-18,11:05:17.000,230,10974443,13165,0,1692356716,13125.936088779992,94.53087717000017,53537.861525520006 2023-08-18,11:05:18.000,230,10974478,13045,0,1692356717,13125.929352469997,94.52382804000081,53537.85453840001 2023-08-18,11:05:19.000,230,10974448,13285,0,1692356718,13125.909143539997,94.53792629999953,53537.812615680006 2023-08-18,11:05:20.000,230,10974430,13405,0,1692356719,13125.855253059992,94.49563152000337,53537.791654320004 2023-08-18,11:05:21.000,230,10974477,13165,0,1692356720,13125.814835199992,94.48858239000401,53537.84755128 2023-08-18,11:05:22.000,230,10974445,13125,0,1692356721,13125.787889959996,94.47448412999802,53537.77768008 2023-08-18,11:05:23.000,230,10974426,13365,0,1692356722,13125.794626269992,94.4603858699993,53537.75671872 2023-08-18,11:05:24.000,230,10974403,13245,0,1692356723,13125.814835199992,94.44628761000058,53537.812615680006 2023-08-18,11:05:25.000,230,10974443,13165,0,1692356724,13125.787889959996,94.43218935000186,53537.82658992 2023-08-18,11:05:26.000,230,10974458,13205,0,1692356725,13125.760944720001,94.43218935000186,53537.80562856001 2023-08-18,11:05:27.000,230,10974536,13245,0,1692356726,13125.646427449996,94.50268065000273,53537.76370584001 2023-08-18,11:05:28.000,230,10974465,13285,0,1692356727,13125.63969114,94.53087717000017,53537.7497316 2023-08-18,11:05:29.000,230,10974469,12845,0,1692356728,13125.632954829991,94.48858239000401,53537.79864144 2023-08-18,11:05:30.000,230,10974488,13045,0,1692356729,13125.53191017999,94.53792629999953,53537.80562856001 2023-08-18,11:05:31.000,230,10974440,13245,0,1692356730,13125.53191017999,94.56612282000424,53537.812615680006 2023-08-18,11:05:32.000,230,10974459,12805,0,1692356731,13125.4780197,94.56612282000424,53537.77768008 2023-08-18,11:05:33.000,230,10974439,13205,0,1692356732,13125.41739291,94.58022108000296,53537.73575736001 2023-08-18,11:05:34.000,230,10974478,13005,0,1692356733,13125.383711359995,94.5731719500036,53537.68684752001 2023-08-18,11:05:35.000,230,10974434,12645,0,1692356734,13125.343293499995,94.56612282000424,53537.68684752001 2023-08-18,11:05:36.000,230,10974426,13165,0,1692356735,13125.33655719,94.53792629999953,53537.65191192 2023-08-18,11:05:37.000,230,10974443,13245,0,1692356736,13125.302875639994,94.50972978000209,53537.672873280004 2023-08-18,11:05:38.000,230,10974454,13085,0,1692356737,13125.24898515999,94.48858239000401,53537.55409224 2023-08-18,11:05:39.000,230,10974496,12925,0,1692356738,13125.302875639994,94.47448412999802,53537.61697632001 2023-08-18,11:05:40.000,230,10974451,13125,0,1692356739,13125.2759304,94.45333673999994,53537.56806648001 2023-08-18,11:05:41.000,230,10974471,13005,0,1692356740,13125.32982087999,94.43923848000122,53537.672873280004 2023-08-18,11:05:42.000,230,10974487,13365,0,1692356741,13125.33655719,94.45333673999994,53537.644924800006 2023-08-18,11:05:43.000,230,10974483,12925,0,1692356742,13125.28940301999,94.4603858699993,53537.56806648001 2023-08-18,11:05:44.000,230,10974496,13525,0,1692356743,13125.29613933,94.44628761000058,53537.575053600005 2023-08-18,11:05:45.000,230,10974431,13285,0,1692356744,13125.302875639994,94.44628761000058,53537.6099892 2023-08-18,11:05:46.000,230,10974477,13205,0,1692356745,13125.28940301999,94.4603858699993,53537.58902784 2023-08-18,11:05:47.000,230,10974457,13005,0,1692356746,13125.262457779994,94.45333673999994,53537.60300208 2023-08-18,11:05:48.000,230,10974439,13165,0,1692356747,13125.25572147,94.4251402200025,53537.58204072 2023-08-18,11:05:49.000,230,10974475,13205,0,1692356748,13125.201830989994,94.48153326000465,53537.60300208 2023-08-18,11:05:50.000,230,10974463,12925,0,1692356749,13125.195094679999,94.4603858699993,53537.575053600005 2023-08-18,11:05:51.000,230,10974454,13525,0,1692356750,13125.100786339994,94.50972978000209,53537.55409224 2023-08-18,11:05:52.000,230,10974429,13285,0,1692356751,13125.067104789989,94.50972978000209,53537.48422104 2023-08-18,11:05:53.000,230,10974453,13285,0,1692356752,13124.959323829993,94.50972978000209,53537.477233920006 2023-08-18,11:05:54.000,230,10974485,13245,0,1692356753,13124.939114899993,94.51677891000145,53537.4353112 2023-08-18,11:05:55.000,230,10974472,13245,0,1692356754,13124.918905969993,94.49563152000337,53537.44229832 2023-08-18,11:05:56.000,230,10974414,13605,0,1692356755,13124.831333939997,94.50268065000273,53537.456272560004 2023-08-18,11:05:57.000,230,10974475,13165,0,1692356756,13124.777443459992,94.55202455999824,53537.44928544001 2023-08-18,11:05:58.000,230,10974425,13085,0,1692356757,13124.730289289997,94.50972978000209,53537.37242712 2023-08-18,11:05:59.000,230,10974460,13205,0,1692356758,13124.716816669992,94.48153326000465,53537.37242712 2023-08-18,11:06:00.000,230,10974479,13085,0,1692356759,13124.629244639997,94.4603858699993,53537.32351728 2023-08-18,11:06:01.000,230,10974488,12925,0,1692356760,13124.635980949992,94.43923848000122,53537.30255592001 2023-08-18,11:06:02.000,230,10974478,13125,0,1692356761,13124.514727369991,94.44628761000058,53537.239671840005 2023-08-18,11:06:03.000,230,10974478,13125,0,1692356762,13124.454100579991,94.50972978000209,53537.24665896 2023-08-18,11:06:04.000,230,10974486,13285,0,1692356763,13124.467573199996,94.53087717000017,53537.21871048 2023-08-18,11:06:05.000,230,10974437,13325,0,1692356764,13124.44062796,94.55907369000488,53537.239671840005 2023-08-18,11:06:06.000,230,10974451,13485,0,1692356765,13124.406946409996,94.54497542999889,53537.21172336001 2023-08-18,11:06:07.000,230,10974508,13205,0,1692356766,13124.366528549996,94.53792629999953,53537.23268472001 2023-08-18,11:06:08.000,230,10974502,13285,0,1692356767,13124.31263806999,94.55907369000488,53537.169800640004 2023-08-18,11:06:09.000,230,10974456,13165,0,1692356768,13124.29242913999,94.54497542999889,53537.12787792 2023-08-18,11:06:10.000,230,10974441,13205,0,1692356769,13124.245274969995,94.51677891000145,53537.14883928 2023-08-18,11:06:11.000,230,10974465,13165,0,1692356770,13124.25874759,94.52382804000081,53537.1558264 2023-08-18,11:06:12.000,230,10974517,13125,0,1692356771,13124.204857109995,94.50268065000273,53537.13486504001 2023-08-18,11:06:13.000,230,10974407,13245,0,1692356772,13124.15096662999,94.50972978000209,53537.09294232001 2023-08-18,11:06:14.000,230,10974440,13085,0,1692356773,13124.15770294,94.50268065000273,53537.11390368001 2023-08-18,11:06:15.000,230,10974487,12925,0,1692356774,13124.09033983999,94.55202455999824,53537.05800672 2023-08-18,11:06:16.000,230,10974481,13165,0,1692356775,13124.063394599994,94.48858239000401,53537.0859552 2023-08-18,11:06:17.000,230,10974469,13125,0,1692356776,13124.043185669994,94.50268065000273,53536.974161280006 2023-08-18,11:06:18.000,230,10974465,13085,0,1692356777,13123.982558879994,94.4603858699993,53537.03005824 2023-08-18,11:06:19.000,230,10974493,13045,0,1692356778,13123.98929518999,94.46743499999866,53537.04403248001 2023-08-18,11:06:20.000,230,10974503,13285,0,1692356779,13123.98929518999,94.4603858699993,53537.071980960005 2023-08-18,11:06:21.000,230,10974469,12965,0,1692356780,13123.996031499999,94.48153326000465,53537.04403248001 2023-08-18,11:06:22.000,230,10974443,13285,0,1692356781,13123.982558879994,94.49563152000337,53537.071980960005 2023-08-18,11:06:23.000,230,10974464,13125,0,1692356782,13123.847832679989,94.51677891000145,53536.98813552 2023-08-18,11:06:24.000,230,10974491,13445,0,1692356783,13123.820887439993,94.46743499999866,53536.9811484 2023-08-18,11:06:25.000,230,10974425,13125,0,1692356784,13123.827623749989,94.48153326000465,53537.06499384001 2023-08-18,11:06:26.000,230,10974493,13205,0,1692356785,13123.773733269998,94.43923848000122,53537.11390368001 2023-08-18,11:06:27.000,230,10974476,13285,0,1692356786,13123.740051719993,94.44628761000058,53537.09992944 2023-08-18,11:06:28.000,230,10974432,13325,0,1692356787,13123.719842789993,94.41104196000379,53537.07896808 2023-08-18,11:06:29.000,230,10974468,13165,0,1692356788,13123.760260649993,94.38284543999907,53537.10691656 2023-08-18,11:06:30.000,230,10974445,13205,0,1692356789,13123.719842789993,94.3264524000042,53537.09294232001 2023-08-18,11:06:31.000,230,10974423,13005,0,1692356790,13123.679424929993,94.27005936000205,53537.06499384001 2023-08-18,11:06:32.000,230,10974447,13285,0,1692356791,13123.719842789993,94.24186284000461,53537.05800672 2023-08-18,11:06:33.000,230,10974490,13445,0,1692356792,13123.652479689998,94.1784206700031,53537.01608400001 2023-08-18,11:06:34.000,230,10974480,13005,0,1692356793,13123.639007069993,94.2136663199999,53537.01608400001 2023-08-18,11:06:35.000,230,10974437,13165,0,1692356794,13123.652479689998,94.13612588999968,53537.071980960005 2023-08-18,11:06:36.000,230,10974497,13405,0,1692356795,13123.692897549998,94.13612588999968,53537.06499384001 2023-08-18,11:06:37.000,230,10974438,13165,0,1692356796,13123.692897549998,94.10792937000224,53537.0510196 2023-08-18,11:06:38.000,230,10974498,13005,0,1692356797,13123.605325520002,94.08678198000416,53537.03005824 2023-08-18,11:06:39.000,230,10974462,13245,0,1692356798,13123.598589209992,94.09383111000352,53537.00909688 2023-08-18,11:06:40.000,230,10974452,13365,0,1692356799,13123.578380279992,94.10088024000288,53537.0859552 2023-08-18,11:06:41.000,230,10974448,13365,0,1692356800,13123.564907660002,94.07268371999817,53537.01608400001 2023-08-18,11:06:42.000,230,10974505,13165,0,1692356801,13123.531226109997,94.04448720000073,53537.03005824 2023-08-18,11:06:43.000,230,10974471,13205,0,1692356802,13123.517753489992,94.06563458999881,53536.99512264001 2023-08-18,11:06:44.000,230,10974462,13365,0,1692356803,13123.544698730002,94.02333981000265,53537.0510196 2023-08-18,11:06:45.000,230,10974457,13005,0,1692356804,13123.511017179997,94.04448720000073,53537.03704536 2023-08-18,11:06:46.000,230,10974476,13045,0,1692356805,13123.497544559992,94.03743807000137,53537.071980960005 2023-08-18,11:06:47.000,230,10974501,13005,0,1692356806,13123.430181459997,94.03038894000201,53536.974161280006 2023-08-18,11:06:48.000,230,10974454,13245,0,1692356807,13123.369554669996,94.06563458999881,53536.99512264001 2023-08-18,11:06:49.000,230,10974472,12925,0,1692356808,13123.430181459997,94.03743807000137,53537.00909688 2023-08-18,11:06:50.000,230,10974486,13085,0,1692356809,13123.396499909992,94.03743807000137,53537.002109760004 2023-08-18,11:06:51.000,230,10974487,13045,0,1692356810,13123.436917769992,94.02333981000265,53537.023071120006 2023-08-18,11:06:52.000,230,10974510,13125,0,1692356811,13123.396499909992,93.97399589999986,53537.01608400001 2023-08-18,11:06:53.000,230,10974500,13165,0,1692356812,13123.409972529997,93.91760285999771,53537.00909688 2023-08-18,11:06:54.000,230,10974489,13045,0,1692356813,13123.383027290001,93.88235721000092,53537.071980960005 2023-08-18,11:06:55.000,230,10974445,13125,0,1692356814,13123.308927879996,93.85416069000348,53537.023071120006 2023-08-18,11:06:56.000,230,10974483,13085,0,1692356815,13123.26177371,93.85416069000348,53537.00909688 2023-08-18,11:06:57.000,230,10974492,13205,0,1692356816,13123.22135585,93.87530808000156,53536.96018704 2023-08-18,11:06:58.000,230,10974454,12965,0,1692356817,13123.22135585,93.89645546999964,53537.002109760004 2023-08-18,11:06:59.000,230,10974482,12885,0,1692356818,13123.20114692,93.89645546999964,53536.953199920004 2023-08-18,11:07:00.000,230,10974464,13205,0,1692356819,13123.255037399991,93.86120982000284,53537.01608400001 2023-08-18,11:07:01.000,230,10974478,13005,0,1692356820,13123.248301089996,93.91055372999836,53537.00909688 2023-08-18,11:07:02.000,230,10974470,13125,0,1692356821,13123.234828469991,93.95284851000179,53537.04403248001 2023-08-18,11:07:03.000,230,10974495,13205,0,1692356822,13123.17420167999,93.94579938000243,53536.91826432 2023-08-18,11:07:04.000,230,10974502,13245,0,1692356823,13123.147256439996,93.93875025000307,53536.91826432 2023-08-18,11:07:05.000,230,10974399,13165,0,1692356824,13123.15399274999,93.95989764000115,53536.93922568 2023-08-18,11:07:06.000,230,10974471,13165,0,1692356825,13123.16072906,93.91760285999771,53536.96018704 2023-08-18,11:07:07.000,230,10974405,13245,0,1692356826,13123.127047509995,93.95284851000179,53536.87634160001 2023-08-18,11:07:08.000,230,10974467,13285,0,1692356827,13123.14052013,93.91760285999771,53536.91826432 2023-08-18,11:07:09.000,230,10974458,13085,0,1692356828,13123.16072906,93.88940634000028,53536.9811484 2023-08-18,11:07:10.000,230,10974479,13525,0,1692356829,13123.07989334,93.85416069000348,53536.96717416001 2023-08-18,11:07:11.000,230,10974444,13045,0,1692356830,13123.005793929995,93.87530808000156,53536.88332872 2023-08-18,11:07:12.000,230,10974547,13405,0,1692356831,13123.01253023999,93.83301329999813,53536.91826432 2023-08-18,11:07:13.000,230,10974524,13045,0,1692356832,13122.91148558999,93.88940634000028,53536.87634160001 2023-08-18,11:07:14.000,230,10974456,13525,0,1692356833,13122.83064986999,93.85416069000348,53536.86935448 2023-08-18,11:07:15.000,230,10974479,13125,0,1692356834,13122.85759511,93.83301329999813,53536.92525144001 2023-08-18,11:07:16.000,230,10974467,13205,0,1692356835,13122.85085879999,93.76252200000454,53536.99512264001 2023-08-18,11:07:17.000,230,10974491,13085,0,1692356836,13122.783495699994,93.76252200000454,53536.92525144001 2023-08-18,11:07:18.000,230,10974526,12965,0,1692356837,13122.675714739999,93.7554728699979,53536.834418880004 2023-08-18,11:07:19.000,230,10974472,13245,0,1692356838,13122.689187359989,93.74137460999918,53536.82743176001 2023-08-18,11:07:20.000,230,10974431,13165,0,1692356839,13122.615087949998,93.74842373999854,53536.79249616 2023-08-18,11:07:21.000,230,10974472,13085,0,1692356840,13122.594879019998,93.7695711300039,53536.79948328001 2023-08-18,11:07:22.000,230,10974468,13085,0,1692356841,13122.527515919988,93.7554728699979,53536.74358632 2023-08-18,11:07:23.000,230,10974474,13125,0,1692356842,13122.540988539993,93.77662026000326,53536.75057344 2023-08-18,11:07:24.000,230,10974461,13205,0,1692356843,13122.554461159998,93.72727635000047,53536.86236736 2023-08-18,11:07:25.000,230,10974490,13485,0,1692356844,13122.514043299998,93.79071852000197,53536.82044464 2023-08-18,11:07:26.000,230,10974523,13525,0,1692356845,13122.500570679993,93.72727635000047,53536.785509040004 2023-08-18,11:07:27.000,230,10974463,13125,0,1692356846,13122.412998649997,93.76252200000454,53536.65974088001 2023-08-18,11:07:28.000,230,10974499,13245,0,1692356847,13122.433207579998,93.7554728699979,53536.74358632 2023-08-18,11:07:29.000,230,10974474,13005,0,1692356848,13122.480361749993,93.78366939000261,53536.7715348 2023-08-18,11:07:30.000,230,10974455,13165,0,1692356849,13122.439943889993,93.79071852000197,53536.79948328001 2023-08-18,11:07:31.000,230,10974474,13205,0,1692356850,13122.446680200002,93.83301329999813,53536.785509040004 2023-08-18,11:07:32.000,230,10974506,13205,0,1692356851,13122.386053410002,93.84711156000412,53536.72961208001 2023-08-18,11:07:33.000,230,10974479,13125,0,1692356852,13122.338899239992,93.91055372999836,53536.71563784 2023-08-18,11:07:34.000,230,10974469,13165,0,1692356853,13122.311953999997,93.86120982000284,53536.75756056001 2023-08-18,11:07:35.000,230,10974478,13125,0,1692356854,13122.258063519992,93.91055372999836,53536.72961208001 2023-08-18,11:07:36.000,230,10974477,13205,0,1692356855,13122.210909349997,93.91055372999836,53536.67371512 2023-08-18,11:07:37.000,230,10974517,13125,0,1692356856,13122.143546250001,93.94579938000243,53536.638779520006 2023-08-18,11:07:38.000,230,10974483,13285,0,1692356857,13122.109864699996,93.95989764000115,53536.638779520006 2023-08-18,11:07:39.000,230,10974469,13085,0,1692356858,13122.163755180001,93.97399589999986,53536.67371512 2023-08-18,11:07:40.000,230,10974476,13005,0,1692356859,13122.123337320001,93.98104502999922,53536.65974088001 2023-08-18,11:07:41.000,230,10974480,13285,0,1692356860,13122.0425016,93.99514328999794,53536.61083104001 2023-08-18,11:07:42.000,230,10974539,13285,0,1692356861,13122.015556359991,94.03038894000201,53536.61083104001 2023-08-18,11:07:43.000,230,10974473,12925,0,1692356862,13121.907775399995,94.0797328500048,53536.58288256 2023-08-18,11:07:44.000,230,10974519,13085,0,1692356863,13121.93472063999,94.06563458999881,53536.58288256 2023-08-18,11:07:45.000,230,10974454,13085,0,1692356864,13121.88083016,94.12907676000032,53536.54095984001 2023-08-18,11:07:46.000,230,10974493,13125,0,1692356865,13121.87409384999,94.1149785000016,53536.5968568 2023-08-18,11:07:47.000,230,10974503,13125,0,1692356866,13121.826939679995,94.1784206700031,53536.55493408 2023-08-18,11:07:48.000,230,10974483,13365,0,1692356867,13121.81346705999,94.17137154000375,53536.58288256 2023-08-18,11:07:49.000,230,10974455,12965,0,1692356868,13121.83367598999,94.22071544999926,53536.58288256 2023-08-18,11:07:50.000,230,10974474,12965,0,1692356869,13121.847148609995,94.2136663199999,53536.60384392 2023-08-18,11:07:51.000,230,10974502,13285,0,1692356870,13121.77978551,94.31940327000484,53536.519998480006 2023-08-18,11:07:52.000,230,10974487,13165,0,1692356871,13121.82020337,94.3123541399982,53536.46410152001 2023-08-18,11:07:53.000,230,10974491,13125,0,1692356872,13121.77304919999,94.37579630999971,53536.46410152001 2023-08-18,11:07:54.000,230,10974462,13045,0,1692356873,13121.75957658,94.34055066000292,53536.471088640006 2023-08-18,11:07:55.000,230,10974537,13285,0,1692356874,13121.81346705999,94.38989456999843,53536.499037120004 2023-08-18,11:07:56.000,230,10974489,13205,0,1692356875,13121.83367598999,94.40399283000443,53536.49205000001 2023-08-18,11:07:57.000,230,10974489,13045,0,1692356876,13121.81346705999,94.4603858699993,53536.54095984001 2023-08-18,11:07:58.000,230,10974507,13125,0,1692356877,13121.806730749995,94.45333673999994,53536.50602424 2023-08-18,11:07:59.000,230,10974449,13245,0,1692356878,13121.77304919999,94.48153326000465,53536.50602424 2023-08-18,11:08:00.000,230,10974484,13285,0,1692356879,13121.725895029995,94.50972978000209,53536.4571144 2023-08-18,11:08:01.000,230,10974477,13125,0,1692356880,13121.71915872,94.52382804000081,53536.4571144 2023-08-18,11:08:02.000,230,10974466,13125,0,1692356881,13121.67874086,94.49563152000337,53536.35929472 2023-08-18,11:08:03.000,230,10974464,13485,0,1692356882,13121.63158668999,94.53087717000017,53536.401217440005 2023-08-18,11:08:04.000,230,10974465,13125,0,1692356883,13121.73936765,94.53087717000017,53536.42916592 2023-08-18,11:08:05.000,230,10974484,13325,0,1692356884,13121.77978551,94.55202455999824,53536.4571144 2023-08-18,11:08:06.000,230,10974532,13165,0,1692356885,13121.81346705999,94.5731719500036,53536.42217880001 2023-08-18,11:08:07.000,230,10974501,13005,0,1692356886,13121.725895029995,94.63661411999783,53536.34532048001 2023-08-18,11:08:08.000,230,10974506,13045,0,1692356887,13121.71915872,94.63661411999783,53536.37326896001 2023-08-18,11:08:09.000,230,10974456,13405,0,1692356888,13121.746103959995,94.65776151000318,53536.40820456 2023-08-18,11:08:10.000,230,10974462,13285,0,1692356889,13121.71915872,94.65776151000318,53536.36628184 2023-08-18,11:08:11.000,230,10974462,13205,0,1692356890,13121.71242240999,94.65776151000318,53536.36628184 2023-08-18,11:08:12.000,230,10974472,13245,0,1692356891,13121.77304919999,94.65776151000318,53536.352307600006 2023-08-18,11:08:13.000,230,10974409,12925,0,1692356892,13121.746103959995,94.64366325000447,53536.27544928001 2023-08-18,11:08:14.000,230,10974464,13205,0,1692356893,13121.82020337,94.60136847000103,53536.33833336 2023-08-18,11:08:15.000,230,10974455,13485,0,1692356894,13121.766312889995,94.58727021000232,53536.37326896001 2023-08-18,11:08:16.000,230,10974448,13205,0,1692356895,13121.77978551,94.61546672999975,53536.352307600006 2023-08-18,11:08:17.000,230,10974457,13085,0,1692356896,13121.69894979,94.62251585999911,53536.303397760006 2023-08-18,11:08:18.000,230,10974472,13325,0,1692356897,13121.65179561999,94.60136847000103,53536.303397760006 2023-08-18,11:08:19.000,230,10974477,12925,0,1692356898,13121.67200454999,94.67890890000126,53536.352307600006 2023-08-18,11:08:20.000,230,10974464,13365,0,1692356899,13121.67874086,94.6718597700019,53536.37326896001 2023-08-18,11:08:21.000,230,10974493,13165,0,1692356900,13121.61811407,94.71415454999806,53536.39423032001 2023-08-18,11:08:22.000,230,10974493,12965,0,1692356901,13121.597905139999,94.72825281000405,53536.32435912001 2023-08-18,11:08:23.000,230,10974469,13085,0,1692356902,13121.510333109989,94.78464584999892,53536.303397760006 2023-08-18,11:08:24.000,230,10974467,13005,0,1692356903,13121.537278349999,94.819891500003,53536.26846216 2023-08-18,11:08:25.000,230,10974454,13205,0,1692356904,13121.55075096999,94.82694063000235,53536.331346240004 2023-08-18,11:08:26.000,230,10974457,13045,0,1692356905,13121.59116882999,94.84808802000043,53536.303397760006 2023-08-18,11:08:27.000,230,10974459,13125,0,1692356906,13121.510333109989,94.8833336700045,53536.317372 2023-08-18,11:08:28.000,230,10974488,13165,0,1692356907,13121.483387869994,94.93972670999938,53536.31038488 2023-08-18,11:08:29.000,230,10974496,13325,0,1692356908,13121.537278349999,94.98202149000281,53536.3872432 2023-08-18,11:08:30.000,230,10974512,13085,0,1692356909,13121.523805729994,95.03136539999832,53536.36628184 2023-08-18,11:08:31.000,230,10974520,13165,0,1692356910,13121.496860489999,95.03841452999768,53536.33833336 2023-08-18,11:08:32.000,230,10974422,13285,0,1692356911,13121.517069419999,95.10185669999919,53536.29641064001 2023-08-18,11:08:33.000,230,10974486,13245,0,1692356912,13121.436233699998,95.08775844000047,53536.32435912001 2023-08-18,11:08:34.000,230,10974480,13445,0,1692356913,13121.483387869994,95.13710235000326,53536.31038488 2023-08-18,11:08:35.000,230,10974471,13325,0,1692356914,13121.490124179989,95.17234800000006,53536.3872432 2023-08-18,11:08:36.000,230,10974509,13365,0,1692356915,13121.57095989999,95.20054452000477,53536.38025608 2023-08-18,11:08:37.000,230,10974474,13125,0,1692356916,13121.57095989999,95.21464278000349,53536.3872432 2023-08-18,11:08:38.000,230,10974529,13085,0,1692356917,13121.624850379994,95.24283930000092,53536.35929472 2023-08-18,11:08:39.000,230,10974419,13085,0,1692356918,13121.69221347999,95.29923234000307,53536.32435912001 2023-08-18,11:08:40.000,230,10974458,12765,0,1692356919,13121.71242240999,95.29923234000307,53536.32435912001 2023-08-18,11:08:41.000,230,10974458,13325,0,1692356920,13121.725895029995,95.32037973000115,53536.38025608 2023-08-18,11:08:42.000,230,10974512,13045,0,1692356921,13121.71915872,95.35562537999795,53536.33833336 2023-08-18,11:08:43.000,230,10974481,13245,0,1692356922,13121.71915872,95.39792016000138,53536.331346240004 2023-08-18,11:08:44.000,230,10974460,13205,0,1692356923,13121.81346705999,95.42611667999881,53536.42217880001 2023-08-18,11:08:45.000,230,10974472,13285,0,1692356924,13121.82020337,95.4754605900016,53536.47807576 2023-08-18,11:08:46.000,230,10974416,13205,0,1692356925,13121.826939679995,95.51775536999776,53536.401217440005 2023-08-18,11:08:47.000,230,10974499,13205,0,1692356926,13121.826939679995,95.55300102000183,53536.36628184 2023-08-18,11:08:48.000,230,10974529,13085,0,1692356927,13121.87409384999,95.56005015000119,53536.40820456 2023-08-18,11:08:49.000,230,10974518,13245,0,1692356928,13121.995347429991,95.59529579999798,53536.47807576 2023-08-18,11:08:50.000,230,10974521,13165,0,1692356929,13122.035765289991,95.60939406000398,53536.44314016001 2023-08-18,11:08:51.000,230,10974494,13245,0,1692356930,13122.029028979996,95.64463971000077,53536.56192120001 2023-08-18,11:08:52.000,230,10974476,13245,0,1692356931,13122.00208374,95.70808188000228,53536.519998480006 2023-08-18,11:08:53.000,230,10974515,13165,0,1692356932,13122.049237909996,95.75037665999844,53536.5269856 2023-08-18,11:08:54.000,230,10974477,12845,0,1692356933,13122.157018869992,95.77857318000315,53536.5968568 2023-08-18,11:08:55.000,230,10974428,13085,0,1692356934,13122.217645659992,95.79267144000187,53536.57589544 2023-08-18,11:08:56.000,230,10974447,13005,0,1692356935,13122.271536139997,95.79267144000187,53536.62480528 2023-08-18,11:08:57.000,230,10974461,13165,0,1692356936,13122.224381970002,95.84906448000402,53536.54095984001 2023-08-18,11:08:58.000,230,10974457,13325,0,1692356937,13122.325426620002,95.82791708999866,53536.60384392 2023-08-18,11:08:59.000,230,10974482,13085,0,1692356938,13122.386053410002,95.84906448000402,53536.65275376 2023-08-18,11:09:00.000,230,10974465,13365,0,1692356939,13122.392789719997,95.8702118700021,53536.687689360006 2023-08-18,11:09:01.000,230,10974466,13165,0,1692356940,13122.426471270002,95.9336540400036,53536.75057344 2023-08-18,11:09:02.000,230,10974465,12805,0,1692356941,13122.446680200002,95.91955578000488,53536.74358632 2023-08-18,11:09:03.000,230,10974484,13205,0,1692356942,13122.453416509998,95.99004707999848,53536.64576664 2023-08-18,11:09:04.000,230,10974472,13165,0,1692356943,13122.480361749993,96.05348924999998,53536.74358632 2023-08-18,11:09:05.000,230,10974473,12845,0,1692356944,13122.514043299998,96.01824360000319,53536.76454768 2023-08-18,11:09:06.000,230,10974455,13285,0,1692356945,13122.554461159998,96.05348924999998,53536.75756056001 2023-08-18,11:09:07.000,230,10974470,13285,0,1692356946,13122.574670089998,96.0816857700047,53536.86236736 2023-08-18,11:09:08.000,230,10974509,12845,0,1692356947,13122.574670089998,96.09578403000341,53536.82743176001 2023-08-18,11:09:09.000,230,10974462,13205,0,1692356948,13122.561197469993,96.12398055000085,53536.79948328001 2023-08-18,11:09:10.000,230,10974484,13005,0,1692356949,13122.628560569989,96.12398055000085,53536.91826432 2023-08-18,11:09:11.000,230,10974509,13125,0,1692356950,13122.621824259993,96.13807880999957,53536.88332872 2023-08-18,11:09:12.000,230,10974441,13245,0,1692356951,13122.594879019998,96.11693142000149,53536.86935448 2023-08-18,11:09:13.000,230,10974482,13165,0,1692356952,13122.615087949998,96.180373590003,53536.806470400006 2023-08-18,11:09:14.000,230,10974504,13045,0,1692356953,13122.642033189994,96.20152098000108,53536.86935448 2023-08-18,11:09:15.000,230,10974471,13005,0,1692356954,13122.722868909994,96.18742272000236,53536.91826432 2023-08-18,11:09:16.000,230,10974495,13085,0,1692356955,13122.689187359989,96.23676662999787,53536.93223856 2023-08-18,11:09:17.000,230,10974466,13125,0,1692356956,13122.709396289989,96.23676662999787,53536.88332872 2023-08-18,11:09:18.000,230,10974451,13325,0,1692356957,13122.594879019998,96.24381576000451,53536.9112772 2023-08-18,11:09:19.000,230,10974502,13245,0,1692356958,13122.615087949998,96.27201228000195,53536.9112772 2023-08-18,11:09:20.000,230,10974469,13405,0,1692356959,13122.547724849988,96.26496315000259,53536.93223856 2023-08-18,11:09:21.000,230,10974472,13285,0,1692356960,13122.534252229998,96.29315967000002,53536.96018704 2023-08-18,11:09:22.000,230,10974493,13005,0,1692356961,13122.419734959993,96.3284053200041,53536.93223856 2023-08-18,11:09:23.000,230,10974496,13325,0,1692356962,13122.453416509998,96.3143070599981,53536.89031584 2023-08-18,11:09:24.000,230,10974475,13325,0,1692356963,13122.453416509998,96.30725792999874,53536.9811484 2023-08-18,11:09:25.000,230,10974446,12845,0,1692356964,13122.500570679993,96.30020879999938,53537.03005824 2023-08-18,11:09:26.000,230,10974454,13485,0,1692356965,13122.487098060003,96.3143070599981,53537.0510196 2023-08-18,11:09:27.000,230,10974470,13085,0,1692356966,13122.365844480002,96.37070010000025,53537.00909688 2023-08-18,11:09:28.000,230,10974449,12925,0,1692356967,13122.426471270002,96.36365097000089,53537.09294232001 2023-08-18,11:09:29.000,230,10974481,12885,0,1692356968,13122.392789719997,96.37774922999961,53537.0510196 2023-08-18,11:09:30.000,230,10974442,13165,0,1692356969,13122.406262340002,96.34250358000281,53537.06499384001 2023-08-18,11:09:31.000,230,10974462,13125,0,1692356970,13122.365844480002,96.40594575000432,53537.071980960005 2023-08-18,11:09:32.000,230,10974466,13405,0,1692356971,13122.332162929997,96.4270931400024,53537.10691656 2023-08-18,11:09:33.000,230,10974473,13285,0,1692356972,13122.318690309992,96.4270931400024,53537.071980960005 2023-08-18,11:09:34.000,230,10974421,13285,0,1692356973,13122.278272449992,96.42004401000304,53537.05800672 2023-08-18,11:09:35.000,230,10974473,13165,0,1692356974,13122.258063519992,96.48348618000455,53537.05800672 2023-08-18,11:09:36.000,230,10974494,13005,0,1692356975,13122.197436729992,96.4623387899992,53537.0859552 2023-08-18,11:09:37.000,230,10974521,13045,0,1692356976,13122.163755180001,96.46938791999855,53537.071980960005 2023-08-18,11:09:38.000,230,10974485,13165,0,1692356977,13122.096392079991,96.4905353100039,53537.071980960005 2023-08-18,11:09:39.000,230,10974432,13085,0,1692356978,13122.130073629996,96.51873183000134,53537.05800672 2023-08-18,11:09:40.000,230,10974503,13325,0,1692356979,13122.055974219991,96.56102661000477,53537.071980960005 2023-08-18,11:09:41.000,230,10974457,13205,0,1692356980,13122.109864699996,96.56807574000413,53537.120890800004 2023-08-18,11:09:42.000,230,10974470,13085,0,1692356981,13122.103128390001,96.57512487000349,53537.10691656 2023-08-18,11:09:43.000,230,10974429,12885,0,1692356982,13121.995347429991,96.624468779999,53537.0859552 2023-08-18,11:09:44.000,230,10974478,13285,0,1692356983,13122.00208374,96.68086182000116,53537.12787792 2023-08-18,11:09:45.000,230,10974440,13325,0,1692356984,13122.035765289991,96.70905833999859,53537.169800640004 2023-08-18,11:09:46.000,230,10974455,13165,0,1692356985,13122.02229267,96.75840225000138,53537.19774912 2023-08-18,11:09:47.000,230,10974427,13125,0,1692356986,13122.02229267,96.80069703000481,53537.0859552 2023-08-18,11:09:48.000,230,10974429,13165,0,1692356987,13122.055974219991,96.77954963999946,53537.190762000006 2023-08-18,11:09:49.000,230,10974453,13325,0,1692356988,13122.109864699996,96.83594268000161,53537.20473624 2023-08-18,11:09:50.000,230,10974486,13085,0,1692356989,13122.069446839996,96.86413919999904,53537.239671840005 2023-08-18,11:09:51.000,230,10974456,13085,0,1692356990,13122.055974219991,96.87823745999776,53537.1558264 2023-08-18,11:09:52.000,230,10974508,13165,0,1692356991,13122.082919460001,96.8711883299984,53537.21871048 2023-08-18,11:09:53.000,230,10974468,13205,0,1692356992,13122.049237909996,96.87823745999776,53537.17678776 2023-08-18,11:09:54.000,230,10974481,13005,0,1692356993,13122.035765289991,96.8711883299984,53537.17678776 2023-08-18,11:09:55.000,230,10974470,13285,0,1692356994,13122.0425016,96.89938485000312,53537.24665896 2023-08-18,11:09:56.000,230,10974454,12845,0,1692356995,13122.035765289991,96.85709006999969,53537.30255592001 2023-08-18,11:09:57.000,230,10974510,13045,0,1692356996,13122.049237909996,96.91348311000183,53537.25364608 2023-08-18,11:09:58.000,230,10974517,12845,0,1692356997,13121.97513849999,96.94872875999863,53537.239671840005 2023-08-18,11:09:59.000,230,10974454,13285,0,1692356998,13121.97513849999,96.89938485000312,53537.239671840005 2023-08-18,11:10:00.000,230,10974494,13125,0,1692356999,13121.995347429991,96.93463049999991,53537.26762032 2023-08-18,11:10:01.000,230,10974496,13205,0,1692357000,13122.062710530001,96.96282702000462,53537.2955688 2023-08-18,11:10:02.000,230,10974463,13285,0,1692357001,13122.062710530001,96.95577788999799,53537.24665896 2023-08-18,11:10:03.000,230,10974451,12925,0,1692357002,13122.183964110001,96.96282702000462,53537.2955688 2023-08-18,11:10:04.000,230,10974498,13445,0,1692357003,13122.264799830002,96.96282702000462,53537.36544 2023-08-18,11:10:05.000,230,10974455,13005,0,1692357004,13122.298481379992,96.99102354000206,53537.37242712 2023-08-18,11:10:06.000,230,10974543,13245,0,1692357005,13122.332162929997,96.99807267000142,53537.35146576001 2023-08-18,11:10:07.000,230,10974486,13125,0,1692357006,13122.359108169992,96.99102354000206,53537.32351728 2023-08-18,11:10:08.000,230,10974516,13045,0,1692357007,13122.487098060003,96.89938485000312,53537.309543040006 2023-08-18,11:10:09.000,230,10974492,13245,0,1692357008,13122.547724849988,96.86413919999904,53537.36544 2023-08-18,11:10:10.000,230,10974452,13005,0,1692357009,13122.628560569989,96.78659876999882,53537.4353112 2023-08-18,11:10:11.000,230,10974483,13045,0,1692357010,13122.655505809998,96.83594268000161,53537.47024680001 2023-08-18,11:10:12.000,230,10974468,13205,0,1692357011,13122.682451049994,96.82184442000289,53537.47024680001 2023-08-18,11:10:13.000,230,10974482,13205,0,1692357012,13122.709396289989,96.78659876999882,53537.49120816 2023-08-18,11:10:14.000,230,10974504,13365,0,1692357013,13122.796968319999,96.80774616000417,53537.56107936 2023-08-18,11:10:15.000,230,10974465,13085,0,1692357014,13122.83738618,96.79364789999818,53537.56806648001 2023-08-18,11:10:16.000,230,10974527,13285,0,1692357015,13122.9182219,96.75840225000138,53537.6099892 2023-08-18,11:10:17.000,230,10974464,12925,0,1692357016,13122.95863976,96.7372548600033,53537.58204072 2023-08-18,11:10:18.000,230,10974498,13005,0,1692357017,13123.066420719995,96.70905833999859,53537.58204072 2023-08-18,11:10:19.000,230,10974486,13045,0,1692357018,13123.18093799,96.68791095000051,53537.66588616001 2023-08-18,11:10:20.000,230,10974469,13085,0,1692357019,13123.315664189991,96.64561617000436,53537.742744480005 2023-08-18,11:10:21.000,230,10974433,13125,0,1692357020,13123.369554669996,96.60332139000093,53537.77768008 2023-08-18,11:10:22.000,230,10974493,12925,0,1692357021,13123.443654080002,96.63151790999837,53537.83357704001 2023-08-18,11:10:23.000,230,10974480,13325,0,1692357022,13123.396499909992,96.60332139000093,53537.73575736001 2023-08-18,11:10:24.000,230,10974486,13365,0,1692357023,13123.443654080002,96.53987921999942,53537.812615680006 2023-08-18,11:10:25.000,230,10974470,13285,0,1692357024,13123.457126699992,96.53283009000006,53537.89646112 2023-08-18,11:10:26.000,230,10974503,13085,0,1692357025,13123.477335629992,96.53987921999942,53537.89646112 2023-08-18,11:10:27.000,230,10974445,12845,0,1692357026,13123.409972529997,96.56807574000413,53537.88248688001 2023-08-18,11:10:28.000,230,10974506,13285,0,1692357027,13123.409972529997,96.53283009000006,53537.9244096 2023-08-18,11:10:29.000,230,10974473,13045,0,1692357028,13123.457126699992,96.51168270000198,53537.98729368 2023-08-18,11:10:30.000,230,10974468,13325,0,1692357029,13123.450390389997,96.49758444000327,53538.00126792001 2023-08-18,11:10:31.000,230,10974502,13405,0,1692357030,13123.477335629992,96.5257809600007,53538.03620352 2023-08-18,11:10:32.000,230,10974509,13005,0,1692357031,13123.457126699992,96.49758444000327,53537.980306560006 2023-08-18,11:10:33.000,230,10974496,12765,0,1692357032,13123.396499909992,96.56102661000477,53537.96633232 2023-08-18,11:10:34.000,230,10974442,13125,0,1692357033,13123.423445150001,96.53987921999942,53537.910435360005 2023-08-18,11:10:35.000,230,10974493,13125,0,1692357034,13123.484071940002,96.56102661000477,53538.09210048 2023-08-18,11:10:36.000,230,10974444,13205,0,1692357035,13123.551435039997,96.57512487000349,53538.05017776001 2023-08-18,11:10:37.000,230,10974495,13285,0,1692357036,13123.537962419992,96.63151790999837,53538.008255040004 2023-08-18,11:10:38.000,230,10974495,13125,0,1692357037,13123.544698730002,96.61741964999965,53537.9942808 2023-08-18,11:10:39.000,230,10974453,13045,0,1692357038,13123.531226109997,96.69496007999987,53538.04319064 2023-08-18,11:10:40.000,230,10974475,13285,0,1692357039,13123.504280870002,96.7372548600033,53537.98729368 2023-08-18,11:10:41.000,230,10974524,13085,0,1692357040,13123.544698730002,96.74430399000266,53538.029216400006 2023-08-18,11:10:42.000,230,10974479,13285,0,1692357041,13123.484071940002,96.77954963999946,53537.93139672001 2023-08-18,11:10:43.000,230,10974492,13405,0,1692357042,13123.484071940002,96.80069703000481,53537.91742248 2023-08-18,11:10:44.000,230,10974444,13205,0,1692357043,13123.591852899997,96.81479529000353,53537.93139672001 2023-08-18,11:10:45.000,230,10974470,13365,0,1692357044,13123.713106479998,96.82889355000225,53538.04319064 2023-08-18,11:10:46.000,230,10974561,12925,0,1692357045,13123.766996959988,96.81479529000353,53538.01524216 2023-08-18,11:10:47.000,230,10974470,12925,0,1692357046,13123.854568989998,96.85004094000033,53537.980306560006 2023-08-18,11:10:48.000,230,10974476,13045,0,1692357047,13123.915195779999,96.86413919999904,53537.959345200004 2023-08-18,11:10:49.000,230,10974475,13205,0,1692357048,13123.948877329989,96.8852865900044,53537.98729368 2023-08-18,11:10:50.000,230,10974488,12925,0,1692357049,13124.002767809994,96.9205322400012,53538.01524216 2023-08-18,11:10:51.000,230,10974473,13365,0,1692357050,13124.03644936,96.87823745999776,53537.9942808 2023-08-18,11:10:52.000,230,10974499,13245,0,1692357051,13124.04992197999,96.94872875999863,53538.029216400006 2023-08-18,11:10:53.000,230,10974485,13205,0,1692357052,13124.09033983999,96.97692528000334,53538.01524216 2023-08-18,11:10:54.000,230,10974500,13525,0,1692357053,13124.15770294,96.95577788999799,53538.09908760001 2023-08-18,11:10:55.000,230,10974445,13165,0,1692357054,13124.144230319995,96.96282702000462,53538.07113912001 2023-08-18,11:10:56.000,230,10974480,13245,0,1692357055,13124.11728508,96.96282702000462,53538.05716488 2023-08-18,11:10:57.000,230,10974516,13125,0,1692357056,13124.09707615,96.96987615000398,53538.008255040004 2023-08-18,11:10:58.000,230,10974512,13125,0,1692357057,13124.124021389995,97.03331831999822,53538.03620352 2023-08-18,11:10:59.000,230,10974500,13405,0,1692357058,13124.13749401,97.05446571000357,53538.09908760001 2023-08-18,11:11:00.000,230,10974468,13405,0,1692357059,13124.103812459995,97.1179078799978,53538.10607472 2023-08-18,11:11:01.000,230,10974467,13045,0,1692357060,13124.124021389995,97.14610440000251,53538.127036080004 2023-08-18,11:11:02.000,230,10974497,13365,0,1692357061,13124.144230319995,97.16725179000059,53538.127036080004 2023-08-18,11:11:03.000,230,10974517,13125,0,1692357062,13124.07013090999,97.23774309000146,53538.05716488 2023-08-18,11:11:04.000,230,10974491,13245,0,1692357063,13124.11054876999,97.24479222000082,53538.08511336 2023-08-18,11:11:05.000,230,10974429,13405,0,1692357064,13124.184648179995,97.28708700000425,53538.12004896001 2023-08-18,11:11:06.000,230,10974452,13205,0,1692357065,13124.204857109995,97.30823439000233,53538.09210048 2023-08-18,11:11:07.000,230,10974487,13445,0,1692357066,13124.25201127999,97.35757829999784,53538.1340232 2023-08-18,11:11:08.000,230,10974500,13365,0,1692357067,13124.29916545,97.39282395000191,53538.078126240005 2023-08-18,11:11:09.000,230,10974502,13045,0,1692357068,13124.326110689995,97.4421678600047,53538.127036080004 2023-08-18,11:11:10.000,230,10974505,13245,0,1692357069,13124.406946409996,97.45626612000342,53538.1340232 2023-08-18,11:11:11.000,230,10974446,13445,0,1692357070,13124.427155339996,97.50561002999893,53538.14101032001 2023-08-18,11:11:12.000,230,10974483,13045,0,1692357071,13124.42041903,97.56905220000044,53538.10607472 2023-08-18,11:11:13.000,230,10974475,13085,0,1692357072,13124.46083689,97.5761013299998,53538.08511336 2023-08-18,11:11:14.000,230,10974493,13445,0,1692357073,13124.48104582,97.60429785000451,53538.09908760001 2023-08-18,11:11:15.000,230,10974471,13365,0,1692357074,13124.561881540001,97.59019958999852,53538.10607472 2023-08-18,11:11:16.000,230,10974468,13405,0,1692357075,13124.615772019992,97.62544524000259,53538.09908760001 2023-08-18,11:11:17.000,230,10974510,13285,0,1692357076,13124.676398809992,97.59019958999852,53538.16197168 2023-08-18,11:11:18.000,230,10974494,13245,0,1692357077,13124.730289289997,97.56200307000108,53538.147997440006 2023-08-18,11:11:19.000,230,10974496,12965,0,1692357078,13124.777443459992,97.59724871999788,53538.1340232 2023-08-18,11:11:20.000,230,10974504,13005,0,1692357079,13124.831333939997,97.5761013299998,53538.11306184 2023-08-18,11:11:21.000,230,10974473,13005,0,1692357080,13124.912169659998,97.5761013299998,53538.21786864001 2023-08-18,11:11:22.000,230,10974465,13205,0,1692357081,13124.878488109993,97.59019958999852,53538.196907280006 2023-08-18,11:11:23.000,230,10974466,13005,0,1692357082,13124.918905969993,97.59724871999788,53538.21088152 2023-08-18,11:11:24.000,230,10974508,13045,0,1692357083,13125.019950619993,97.61839611000323,53538.28773984001 2023-08-18,11:11:25.000,230,10974444,13285,0,1692357084,13125.080577409994,97.6747891499981,53538.28773984001 2023-08-18,11:11:26.000,230,10974475,13445,0,1692357085,13125.087313719989,97.6747891499981,53538.21088152 2023-08-18,11:11:27.000,230,10974475,13125,0,1692357086,13125.094050029998,97.70298567000282,53538.25280424 2023-08-18,11:11:28.000,230,10974449,12925,0,1692357087,13125.134467889999,97.78052610000304,53538.18992016001 2023-08-18,11:11:29.000,230,10974461,13165,0,1692357088,13125.147940509989,97.77347697000368,53538.25979136 2023-08-18,11:11:30.000,230,10974462,12965,0,1692357089,13125.201830989994,97.80872262000048,53538.315688320006 2023-08-18,11:11:31.000,230,10974502,13285,0,1692357090,13125.235512539999,97.82987000999856,53538.315688320006 2023-08-18,11:11:32.000,230,10974492,13445,0,1692357091,13125.22877622999,97.8228208799992,53538.32966256 2023-08-18,11:11:33.000,230,10974461,13365,0,1692357092,13125.20856729999,97.84396827000455,53538.28773984001 2023-08-18,11:11:34.000,230,10974511,13085,0,1692357093,13125.242248849994,97.87216479000199,53538.32966256 2023-08-18,11:11:35.000,230,10974450,13005,0,1692357094,13125.242248849994,97.9356069600035,53538.32966256 2023-08-18,11:11:36.000,230,10974461,13045,0,1692357095,13125.28940301999,97.92855783000414,53538.343636800004 2023-08-18,11:11:37.000,230,10974459,13325,0,1692357096,13125.26919408999,97.98495086999901,53538.30870120001 2023-08-18,11:11:38.000,230,10974432,13245,0,1692357097,13125.31634826,98.02724565000244,53538.30870120001 2023-08-18,11:11:39.000,230,10974437,13165,0,1692357098,13125.39044766999,98.00609826000436,53538.42748224 2023-08-18,11:11:40.000,230,10974447,13165,0,1692357099,13125.4780197,97.99904912999773,53538.42049512 2023-08-18,11:11:41.000,230,10974443,12925,0,1692357100,13125.545382799995,98.02724565000244,53538.39254664 2023-08-18,11:11:42.000,230,10974483,13125,0,1692357101,13125.55211910999,98.04134391000116,53538.42748224 2023-08-18,11:11:43.000,230,10974506,13205,0,1692357102,13125.504964939995,98.02019652000308,53538.364598160006 2023-08-18,11:11:44.000,230,10974513,13525,0,1692357103,13125.55211910999,98.07658955999796,53538.413508000005 2023-08-18,11:11:45.000,230,10974460,13205,0,1692357104,13125.55211910999,98.09773695000331,53538.39953376 2023-08-18,11:11:46.000,230,10974456,13285,0,1692357105,13125.626218519996,98.1329826000001,53538.462417840004 2023-08-18,11:11:47.000,230,10974448,13205,0,1692357106,13125.646427449996,98.16117912000482,53538.39953376 2023-08-18,11:11:48.000,230,10974445,13405,0,1692357107,13125.606009589996,98.21757215999969,53538.47639208001 2023-08-18,11:11:49.000,230,10974475,13325,0,1692357108,13125.632954829991,98.25986694000312,53538.4484436 2023-08-18,11:11:50.000,230,10974457,13085,0,1692357109,13125.707054239996,98.28806346000056,53538.45543072001 2023-08-18,11:11:51.000,230,10974427,12965,0,1692357110,13125.733999479991,98.36560389000078,53538.43446936001 2023-08-18,11:11:52.000,230,10974460,13125,0,1692357111,13125.760944720001,98.36560389000078,53538.3785724 2023-08-18,11:11:53.000,230,10974463,13085,0,1692357112,13125.781153650001,98.42904606000229,53538.30870120001 2023-08-18,11:11:54.000,230,10974456,13205,0,1692357113,13125.767681029996,98.4924882300038,53538.32966256 2023-08-18,11:11:55.000,230,10974462,13085,0,1692357114,13125.848516749997,98.52068475000124,53538.37158528 2023-08-18,11:11:56.000,230,10974453,13205,0,1692357115,13125.915879849992,98.54888126999867,53538.46940496 2023-08-18,11:11:57.000,230,10974429,13325,0,1692357116,13125.956297709992,98.5277338800006,53538.40652088001 2023-08-18,11:11:58.000,230,10974503,13085,0,1692357117,13125.936088779992,98.52068475000124,53538.45543072001 2023-08-18,11:11:59.000,230,10974485,13165,0,1692357118,13125.808098889996,98.54888126999867,53538.38555952001 2023-08-18,11:12:00.000,230,10974451,13085,0,1692357119,13125.808098889996,98.56297953000467,53538.33664968001 2023-08-18,11:12:01.000,230,10974480,13285,0,1692357120,13125.828307819997,98.57002866000403,53538.40652088001 2023-08-18,11:12:02.000,230,10974459,13525,0,1692357121,13125.754208409991,98.52068475000124,53538.38555952001 2023-08-18,11:12:03.000,230,10974486,13245,0,1692357122,13125.720526860001,98.54888126999867,53538.364598160006 2023-08-18,11:12:04.000,230,10974469,13125,0,1692357123,13125.680109,98.47134083999845,53538.413508000005 2023-08-18,11:12:05.000,230,10974438,13245,0,1692357124,13125.646427449996,98.48543910000444,53538.40652088001 2023-08-18,11:12:06.000,230,10974464,13045,0,1692357125,13125.565591729996,98.48543910000444,53538.42748224 2023-08-18,11:12:07.000,230,10974459,13125,0,1692357126,13125.39044766999,98.50658649000252,53538.32267544 2023-08-18,11:12:08.000,230,10974423,13485,0,1692357127,13125.363502429995,98.48543910000444,53538.30171408 2023-08-18,11:12:09.000,230,10974486,13485,0,1692357128,13125.30961194999,98.52068475000124,53538.26677848001 2023-08-18,11:12:10.000,230,10974484,12925,0,1692357129,13125.31634826,98.53478300999996,53538.315688320006 2023-08-18,11:12:11.000,230,10974460,13125,0,1692357130,13125.2759304,98.55593039999803,53538.25979136 2023-08-18,11:12:12.000,230,10974456,13245,0,1692357131,13125.215303609999,98.53478300999996,53538.28075272 2023-08-18,11:12:13.000,230,10974469,13325,0,1692357132,13125.201830989994,98.54183213999931,53538.2737656 2023-08-18,11:12:14.000,230,10974462,12965,0,1692357133,13125.222039919994,98.51363562000188,53538.294726960004 2023-08-18,11:12:15.000,230,10974517,13045,0,1692357134,13125.168149439989,98.48543910000444,53538.25280424 2023-08-18,11:12:16.000,230,10974446,13085,0,1692357135,13125.141204199994,98.46429170999909,53538.26677848001 2023-08-18,11:12:17.000,230,10974492,12925,0,1692357136,13125.094050029998,98.42904606000229,53538.15498456 2023-08-18,11:12:18.000,230,10974448,12845,0,1692357137,13124.993005379998,98.42199693000293,53538.11306184 2023-08-18,11:12:19.000,230,10974514,13325,0,1692357138,13125.046895859989,98.42199693000293,53538.1340232 2023-08-18,11:12:20.000,230,10974453,13085,0,1692357139,13125.087313719989,98.32330911000463,53538.175945920004 2023-08-18,11:12:21.000,230,10974478,13205,0,1692357140,13124.986269069988,98.33740737000335,53538.147997440006 2023-08-18,11:12:22.000,230,10974473,13125,0,1692357141,13125.013214309998,98.33035824000399,53538.196907280006 2023-08-18,11:12:23.000,230,10974474,13205,0,1692357142,13124.898697039993,98.30921084999864,53538.05017776001 2023-08-18,11:12:24.000,230,10974452,13085,0,1692357143,13124.885224420002,98.2810143300012,53538.03620352 2023-08-18,11:12:25.000,230,10974439,13125,0,1692357144,13124.871751799998,98.2457686800044,53538.12004896001 2023-08-18,11:12:26.000,230,10974495,13125,0,1692357145,13124.865015490002,98.2457686800044,53538.10607472 2023-08-18,11:12:27.000,230,10974448,13165,0,1692357146,13124.777443459992,98.25281781000376,53538.02222928001 2023-08-18,11:12:28.000,230,10974476,13045,0,1692357147,13124.790916079997,98.1823265100029,53538.064152 2023-08-18,11:12:29.000,230,10974491,12885,0,1692357148,13124.777443459992,98.18937564000225,53538.07113912001 2023-08-18,11:12:30.000,230,10974496,13485,0,1692357149,13124.716816669992,98.15412998999818,53538.09908760001 2023-08-18,11:12:31.000,230,10974474,13365,0,1692357150,13124.635980949992,98.14708085999882,53538.02222928001 2023-08-18,11:12:32.000,230,10974473,13005,0,1692357151,13124.629244639997,98.07658955999796,53537.9942808 2023-08-18,11:12:33.000,230,10974477,13085,0,1692357152,13124.548408919996,98.12593347000075,53537.93139672001 2023-08-18,11:12:34.000,230,10974477,13285,0,1692357153,13124.555145229991,98.14708085999882,53537.82658992 2023-08-18,11:12:35.000,230,10974466,13325,0,1692357154,13124.662926190002,98.15412998999818,53537.93838384 2023-08-18,11:12:36.000,230,10974515,12845,0,1692357155,13124.730289289997,98.21757215999969,53537.93838384 2023-08-18,11:12:37.000,230,10974496,13285,0,1692357156,13124.763970840002,98.29511258999992,53537.93838384 2023-08-18,11:12:38.000,230,10974516,13285,0,1692357157,13124.784179770002,98.316259979998,53537.861525520006 2023-08-18,11:12:39.000,230,10974506,13125,0,1692357158,13124.878488109993,98.35150563000207,53537.79864144 2023-08-18,11:12:40.000,230,10974459,13005,0,1692357159,13124.959323829993,98.35855476000143,53537.812615680006 2023-08-18,11:12:41.000,230,10974481,13405,0,1692357160,13124.972796449998,98.37265302000014,53537.83357704001 2023-08-18,11:12:42.000,230,10974489,13125,0,1692357161,13124.979532759993,98.316259979998,53537.77069296 2023-08-18,11:12:43.000,230,10974485,13165,0,1692357162,13124.972796449998,98.30216171999928,53537.791654320004 2023-08-18,11:12:44.000,230,10974482,12965,0,1692357163,13125.060368479993,98.30921084999864,53537.88248688001 2023-08-18,11:12:45.000,230,10974488,13125,0,1692357164,13125.067104789989,98.2810143300012,53537.85453840001 2023-08-18,11:12:46.000,230,10974494,13405,0,1692357165,13125.033423239998,98.27396520000184,53537.84755128 2023-08-18,11:12:47.000,230,10974491,13445,0,1692357166,13124.999741689993,98.2810143300012,53537.80562856001 2023-08-18,11:12:48.000,230,10974494,13285,0,1692357167,13125.013214309998,98.2810143300012,53537.79864144 2023-08-18,11:12:49.000,230,10974485,13285,0,1692357168,13125.040159549993,98.25281781000376,53537.812615680006 2023-08-18,11:12:50.000,230,10974464,13205,0,1692357169,13125.060368479993,98.25986694000312,53537.812615680006 2023-08-18,11:12:51.000,230,10974496,13245,0,1692357170,13125.087313719989,98.28806346000056,53537.840564160004 2023-08-18,11:12:52.000,230,10974435,13085,0,1692357171,13125.087313719989,98.29511258999992,53537.812615680006 2023-08-18,11:12:53.000,230,10974504,12925,0,1692357172,13125.060368479993,98.23167041999841,53537.8196028 2023-08-18,11:12:54.000,230,10974556,13045,0,1692357173,13125.094050029998,98.26691607000248,53537.77069296 2023-08-18,11:12:55.000,230,10974492,12965,0,1692357174,13125.114258959999,98.26691607000248,53537.83357704001 2023-08-18,11:12:56.000,230,10974495,13285,0,1692357175,13125.060368479993,98.30921084999864,53537.742744480005 2023-08-18,11:12:57.000,230,10974496,13125,0,1692357176,13125.087313719989,98.35150563000207,53537.70780888 2023-08-18,11:12:58.000,230,10974505,13285,0,1692357177,13125.087313719989,98.38675127999886,53537.672873280004 2023-08-18,11:12:59.000,230,10974495,13725,0,1692357178,13125.141204199994,98.39380040999822,53537.79864144 2023-08-18,11:13:00.000,230,10974516,13165,0,1692357179,13125.201830989994,98.43609519000165,53537.812615680006 2023-08-18,11:13:01.000,230,10974457,13285,0,1692357180,13125.215303609999,98.38675127999886,53537.73575736001 2023-08-18,11:13:02.000,230,10974500,13205,0,1692357181,13125.25572147,98.43609519000165,53537.70780888 2023-08-18,11:13:03.000,230,10974518,13205,0,1692357182,13125.168149439989,98.4783899699978,53537.66588616001 2023-08-18,11:13:04.000,230,10974496,12965,0,1692357183,13125.235512539999,98.43609519000165,53537.70780888 2023-08-18,11:13:05.000,230,10974466,13365,0,1692357184,13125.22877622999,98.4783899699978,53537.65191192 2023-08-18,11:13:06.000,230,10974479,13325,0,1692357185,13125.18835836999,98.48543910000444,53537.63095056 2023-08-18,11:13:07.000,230,10974507,13285,0,1692357186,13125.222039919994,98.5277338800006,53537.66588616001 2023-08-18,11:13:08.000,230,10974481,13245,0,1692357187,13125.282666709994,98.50658649000252,53537.6798604 2023-08-18,11:13:09.000,230,10974461,13245,0,1692357188,13125.29613933,98.51363562000188,53537.72178312 2023-08-18,11:13:10.000,230,10974491,13005,0,1692357189,13125.282666709994,98.57707779000339,53537.7497316 2023-08-18,11:13:11.000,230,10974525,12965,0,1692357190,13125.26919408999,98.5911760500021,53537.672873280004 2023-08-18,11:13:12.000,230,10974483,13445,0,1692357191,13125.302875639994,98.55593039999803,53537.71479600001 2023-08-18,11:13:13.000,230,10974467,13125,0,1692357192,13125.242248849994,98.60527431000082,53537.63793768001 2023-08-18,11:13:14.000,230,10974471,13085,0,1692357193,13125.22877622999,98.63347082999826,53537.63793768001 2023-08-18,11:13:15.000,230,10974491,13245,0,1692357194,13125.30961194999,98.70396212999913,53537.693834640006 2023-08-18,11:13:16.000,230,10974462,13085,0,1692357195,13125.262457779994,98.68986387000041,53537.575053600005 2023-08-18,11:13:17.000,230,10974476,13125,0,1692357196,13125.28940301999,98.70396212999913,53537.644924800006 2023-08-18,11:13:18.000,230,10974523,13325,0,1692357197,13125.28940301999,98.7392077800032,53537.60300208 2023-08-18,11:13:19.000,230,10974488,12925,0,1692357198,13125.35676612,98.76035517000128,53537.60300208 2023-08-18,11:13:20.000,230,10974435,13285,0,1692357199,13125.403920289995,98.80969908000407,53537.55409224 2023-08-18,11:13:21.000,230,10974476,13285,0,1692357200,13125.43760184,98.85904298999958,53537.58204072 2023-08-18,11:13:22.000,230,10974487,12885,0,1692357201,13125.45107445999,98.84494473000086,53537.54710512001 2023-08-18,11:13:23.000,230,10974486,13205,0,1692357202,13125.57232803999,98.85904298999958,53537.56107936 2023-08-18,11:13:24.000,230,10974404,13125,0,1692357203,13125.727263169996,98.83084647000214,53537.65889904 2023-08-18,11:13:25.000,230,10974489,12965,0,1692357204,13125.760944720001,98.81674821000342,53537.644924800006 2023-08-18,11:13:26.000,230,10974506,13045,0,1692357205,13125.787889959996,98.78855168999871,53537.63793768001 2023-08-18,11:13:27.000,230,10974471,13285,0,1692357206,13125.747472099996,98.81674821000342,53537.56806648001 2023-08-18,11:13:28.000,230,10974484,13125,0,1692357207,13125.814835199992,98.72510952000448,53537.58902784 2023-08-18,11:13:29.000,230,10974428,13285,0,1692357208,13125.821571510001,98.77445343,53537.59601496001 2023-08-18,11:13:30.000,230,10974466,13285,0,1692357209,13125.875461989992,98.76740430000063,53537.672873280004 2023-08-18,11:13:31.000,230,10974445,12925,0,1692357210,13125.936088779992,98.7392077800032,53537.6798604 2023-08-18,11:13:32.000,230,10974478,13085,0,1692357211,13125.902407230002,98.72510952000448,53537.70082176 2023-08-18,11:13:33.000,230,10974495,13285,0,1692357212,13125.888934609997,98.7392077800032,53537.65191192 2023-08-18,11:13:34.000,230,10974490,12885,0,1692357213,13125.875461989992,98.70396212999913,53537.70780888 2023-08-18,11:13:35.000,230,10974444,12965,0,1692357214,13125.801362580001,98.73215865000384,53537.7497316 2023-08-18,11:13:36.000,230,10974436,12925,0,1692357215,13125.733999479991,98.66871648000233,53537.72877024 2023-08-18,11:13:37.000,230,10974482,13125,0,1692357216,13125.59253696999,98.67576561000169,53537.6099892 2023-08-18,11:13:38.000,230,10974496,13245,0,1692357217,13125.545382799995,98.61937256999954,53537.65191192 2023-08-18,11:13:39.000,230,10974486,13245,0,1692357218,13125.59253696999,98.58412692000275,53537.68684752001 2023-08-18,11:13:40.000,230,10974492,13125,0,1692357219,13125.57906435,98.57002866000403,53537.6798604 2023-08-18,11:13:41.000,230,10974475,13245,0,1692357220,13125.55885542,98.49953736000316,53537.73575736001 2023-08-18,11:13:42.000,230,10974515,13245,0,1692357221,13125.53191017999,98.45724257999973,53537.71479600001 2023-08-18,11:13:43.000,230,10974485,13085,0,1692357222,13125.464547079995,98.43609519000165,53537.63793768001 2023-08-18,11:13:44.000,230,10974513,13485,0,1692357223,13125.45781077,98.39380040999822,53537.65191192 2023-08-18,11:13:45.000,230,10974459,13285,0,1692357224,13125.43760184,98.33740737000335,53537.61697632001 2023-08-18,11:13:46.000,230,10974438,13085,0,1692357225,13125.444338149995,98.2810143300012,53537.66588616001 2023-08-18,11:13:47.000,230,10974494,13205,0,1692357226,13125.323084569995,98.17527738000354,53537.672873280004 2023-08-18,11:13:48.000,230,10974501,13245,0,1692357227,13125.403920289995,98.0342947800018,53537.61697632001 2023-08-18,11:13:49.000,230,10974456,13285,0,1692357228,13125.444338149995,97.94970522000222,53537.70780888 2023-08-18,11:13:50.000,230,10974483,13365,0,1692357229,13125.424129219995,97.7875752300024,53537.742744480005 2023-08-18,11:13:51.000,230,10974483,12845,0,1692357230,13125.39718398,97.66069088999939,53537.77768008 2023-08-18,11:13:52.000,230,10974441,13205,0,1692357231,13125.37697505,97.63249437000195,53537.693834640006 2023-08-18,11:13:53.000,230,10974453,13085,0,1692357232,13125.29613933,97.59724871999788,53537.66588616001 2023-08-18,11:13:54.000,230,10974472,13285,0,1692357233,13125.26919408999,97.59019958999852,53537.6798604 2023-08-18,11:13:55.000,230,10974468,13085,0,1692357234,13125.222039919994,97.62544524000259,53537.77768008 2023-08-18,11:13:56.000,230,10974458,13085,0,1692357235,13125.242248849994,97.6888874100041,53537.76370584001 2023-08-18,11:13:57.000,230,10974456,13485,0,1692357236,13125.114258959999,97.7241330600009,53537.742744480005 2023-08-18,11:13:58.000,230,10974484,13445,0,1692357237,13124.993005379998,97.80872262000048,53537.68684752001 2023-08-18,11:13:59.000,230,10974420,13125,0,1692357238,13124.891960729998,97.8228208799992,53537.77768008 2023-08-18,11:14:00.000,230,10974498,13325,0,1692357239,13124.865015490002,97.80872262000048,53537.672873280004 2023-08-18,11:14:01.000,230,10974485,13245,0,1692357240,13124.777443459992,97.86511566000263,53537.72877024 2023-08-18,11:14:02.000,230,10974462,13245,0,1692357241,13124.710080359997,97.86511566000263,53537.6798604 2023-08-18,11:14:03.000,230,10974515,13285,0,1692357242,13124.635980949992,97.87921392000135,53537.65889904 2023-08-18,11:14:04.000,230,10974430,13485,0,1692357243,13124.757234529992,97.85806653000327,53537.75671872 2023-08-18,11:14:05.000,230,10974470,13045,0,1692357244,13124.743761910002,97.79462436000176,53537.742744480005 2023-08-18,11:14:06.000,230,10974479,13085,0,1692357245,13124.757234529992,97.78052610000304,53537.68684752001 2023-08-18,11:14:07.000,230,10974533,13005,0,1692357246,13124.710080359997,97.77347697000368,53537.63793768001 2023-08-18,11:14:08.000,230,10974473,13125,0,1692357247,13124.696607739992,97.71708393000154,53537.66588616001 2023-08-18,11:14:09.000,230,10974456,13125,0,1692357248,13124.696607739992,97.71708393000154,53537.68684752001 2023-08-18,11:14:10.000,230,10974483,13085,0,1692357249,13124.642717260002,97.73118219000025,53537.68684752001 2023-08-18,11:14:11.000,230,10974480,13445,0,1692357250,13124.629244639997,97.7241330600009,53537.68684752001 2023-08-18,11:14:12.000,230,10974464,12965,0,1692357251,13124.595563089992,97.75937870999769,53537.672873280004 2023-08-18,11:14:13.000,230,10974441,13005,0,1692357252,13124.582090470001,97.76642784000433,53537.71479600001 2023-08-18,11:14:14.000,230,10974516,13205,0,1692357253,13124.595563089992,97.78052610000304,53537.73575736001 2023-08-18,11:14:15.000,230,10974531,13285,0,1692357254,13124.615772019992,97.78052610000304,53537.672873280004 2023-08-18,11:14:16.000,230,10974465,12765,0,1692357255,13124.662926190002,97.74528044999897,53537.6798604 2023-08-18,11:14:17.000,230,10974474,13205,0,1692357256,13124.703344050002,97.7241330600009,53537.672873280004 2023-08-18,11:14:18.000,230,10974489,13285,0,1692357257,13124.710080359997,97.7241330600009,53537.61697632001 2023-08-18,11:14:19.000,230,10974498,13205,0,1692357258,13124.757234529992,97.6888874100041,53537.672873280004 2023-08-18,11:14:20.000,230,10974505,13205,0,1692357259,13124.784179770002,97.66069088999939,53537.63793768001 2023-08-18,11:14:21.000,230,10974517,13205,0,1692357260,13124.797652389992,97.69593654000346,53537.693834640006 2023-08-18,11:14:22.000,230,10974486,13365,0,1692357261,13124.838070249993,97.6747891499981,53537.73575736001 2023-08-18,11:14:23.000,230,10974531,13365,0,1692357262,13124.770707149997,97.76642784000433,53537.6798604 2023-08-18,11:14:24.000,230,10974528,13125,0,1692357263,13124.817861319993,97.77347697000368,53537.644924800006 2023-08-18,11:14:25.000,230,10974475,13085,0,1692357264,13124.891960729998,97.82987000999856,53537.72877024 2023-08-18,11:14:26.000,230,10974506,13245,0,1692357265,13124.878488109993,97.84396827000455,53537.68684752001 2023-08-18,11:14:27.000,230,10974479,13325,0,1692357266,13124.817861319993,97.87216479000199,53537.644924800006 2023-08-18,11:14:28.000,230,10974450,13125,0,1692357267,13124.763970840002,97.87921392000135,53537.63095056 2023-08-18,11:14:29.000,230,10974463,13365,0,1692357268,13124.730289289997,97.81577174999984,53537.68684752001 2023-08-18,11:14:30.000,230,10974481,13445,0,1692357269,13124.656189879992,97.79462436000176,53537.693834640006 2023-08-18,11:14:31.000,230,10974439,12965,0,1692357270,13124.575354159992,97.80167349000112,53537.623963440004 2023-08-18,11:14:32.000,230,10974497,13205,0,1692357271,13124.514727369991,97.69593654000346,53537.68684752001 2023-08-18,11:14:33.000,230,10974485,12765,0,1692357272,13124.427155339996,97.69593654000346,53537.61697632001 2023-08-18,11:14:34.000,230,10974493,13405,0,1692357273,13124.33284699999,97.63954350000131,53537.56806648001 2023-08-18,11:14:35.000,230,10974493,13325,0,1692357274,13124.33284699999,97.61134698000387,53537.56107936 2023-08-18,11:14:36.000,230,10974526,13165,0,1692357275,13124.25874759,97.55495394000172,53537.63095056 2023-08-18,11:14:37.000,230,10974493,13125,0,1692357276,13124.21832973,97.59019958999852,53537.6099892 2023-08-18,11:14:38.000,230,10974481,12925,0,1692357277,13124.204857109995,97.59724871999788,53537.526143760006 2023-08-18,11:14:39.000,230,10974451,13525,0,1692357278,13124.15770294,97.56200307000108,53537.49819528001 2023-08-18,11:14:40.000,230,10974483,12845,0,1692357279,13124.144230319995,97.51970828999765,53537.48422104 2023-08-18,11:14:41.000,230,10974505,13285,0,1692357280,13124.11054876999,97.49856089999957,53537.41434984 2023-08-18,11:14:42.000,230,10974536,13445,0,1692357281,13124.022976739994,97.40692221000063,53537.407362720005 2023-08-18,11:14:43.000,230,10974495,13005,0,1692357282,13124.03644936,97.46331525000278,53537.358452880006 2023-08-18,11:14:44.000,230,10974501,13325,0,1692357283,13124.04992197999,97.38577482000255,53537.40037560001 2023-08-18,11:14:45.000,230,10974479,13285,0,1692357284,13124.083603529994,97.33643090999976,53537.42133696 2023-08-18,11:14:46.000,230,10974447,13325,0,1692357285,13124.043185669994,97.3293817800004,53537.34447864 2023-08-18,11:14:47.000,230,10974516,13645,0,1692357286,13124.00950411999,97.32233265000104,53537.19774912 2023-08-18,11:14:48.000,230,10974435,13245,0,1692357287,13124.00950411999,97.28708700000425,53537.27460744 2023-08-18,11:14:49.000,230,10974475,13005,0,1692357288,13124.043185669994,97.28708700000425,53537.2256976 2023-08-18,11:14:50.000,230,10974507,13005,0,1692357289,13124.03644936,97.2306939600021,53537.2256976 2023-08-18,11:14:51.000,230,10974462,13325,0,1692357290,13123.975822569999,97.17430091999995,53537.239671840005 2023-08-18,11:14:52.000,230,10974489,13165,0,1692357291,13123.908459469989,97.12495701000444,53537.21871048 2023-08-18,11:14:53.000,230,10974457,13445,0,1692357292,13123.881514229994,97.1179078799978,53537.24665896 2023-08-18,11:14:54.000,230,10974487,13285,0,1692357293,13123.847832679989,97.03331831999822,53537.18377488001 2023-08-18,11:14:55.000,230,10974515,13325,0,1692357294,13123.760260649993,96.99807267000142,53537.120890800004 2023-08-18,11:14:56.000,230,10974465,13165,0,1692357295,13123.746788029988,96.90643398000248,53537.120890800004 2023-08-18,11:14:57.000,230,10974482,13165,0,1692357296,13123.618798139993,96.90643398000248,53536.94621280001 2023-08-18,11:14:58.000,230,10974511,12925,0,1692357297,13123.591852899997,96.80774616000417,53537.04403248001 2023-08-18,11:14:59.000,230,10974491,12965,0,1692357298,13123.564907660002,96.82889355000225,53537.04403248001 2023-08-18,11:15:00.000,230,10974478,13205,0,1692357299,13123.544698730002,96.7372548600033,53537.023071120006 2023-08-18,11:15:01.000,230,10974486,13165,0,1692357300,13123.470599319997,96.72315660000459,53536.98813552 2023-08-18,11:15:02.000,230,10974489,13085,0,1692357301,13123.423445150001,96.6738126900018,53536.96018704 2023-08-18,11:15:03.000,230,10974460,13405,0,1692357302,13123.356082049992,96.68086182000116,53536.79948328001 2023-08-18,11:15:04.000,230,10974501,12925,0,1692357303,13123.369554669996,96.624468779999,53536.82044464 2023-08-18,11:15:05.000,230,10974477,13205,0,1692357304,13123.329136809996,96.54692834999878,53536.74358632 2023-08-18,11:15:06.000,230,10974420,13205,0,1692357305,13123.255037399991,96.5257809600007,53536.76454768 2023-08-18,11:15:07.000,230,10974470,13165,0,1692357306,13123.14052013,96.48348618000455,53536.687689360006 2023-08-18,11:15:08.000,230,10974460,13165,0,1692357307,13123.10010227,96.39889661999769,53536.617818160004 2023-08-18,11:15:09.000,230,10974460,13285,0,1692357308,13123.10010227,96.34250358000281,53536.67371512 2023-08-18,11:15:10.000,230,10974415,13285,0,1692357309,13123.01253023999,96.25791402000323,53536.62480528 2023-08-18,11:15:11.000,230,10974454,13445,0,1692357310,13122.904749279995,96.23676662999787,53536.56192120001 2023-08-18,11:15:12.000,230,10974447,13165,0,1692357311,13122.83064986999,96.14512793999893,53536.51301136001 2023-08-18,11:15:13.000,230,10974488,13085,0,1692357312,13122.702659979994,96.09578403000341,53536.34532048001 2023-08-18,11:15:14.000,230,10974501,13205,0,1692357313,13122.655505809998,96.05348924999998,53536.32435912001 2023-08-18,11:15:15.000,230,10974482,13285,0,1692357314,13122.682451049994,96.01119447000383,53536.36628184 2023-08-18,11:15:16.000,230,10974477,13125,0,1692357315,13122.635296879998,95.92660491000424,53536.33833336 2023-08-18,11:15:17.000,230,10974481,12925,0,1692357316,13122.588142709988,95.91955578000488,53536.303397760006 2023-08-18,11:15:18.000,230,10974525,13285,0,1692357317,13122.487098060003,95.82791708999866,53536.25448792001 2023-08-18,11:15:19.000,230,10974530,13245,0,1692357318,13122.480361749993,95.77857318000315,53536.19859096 2023-08-18,11:15:20.000,230,10974487,13205,0,1692357319,13122.406262340002,95.74332752999908,53536.163655360004 2023-08-18,11:15:21.000,230,10974463,13085,0,1692357320,13122.379317099992,95.67988536000485,53536.08679704001 2023-08-18,11:15:22.000,230,10974464,12925,0,1692357321,13122.217645659992,95.60939406000398,53535.947054640004 2023-08-18,11:15:23.000,230,10974499,13285,0,1692357322,13122.136809939992,95.51775536999776,53535.91211904 2023-08-18,11:15:24.000,230,10974516,13205,0,1692357323,13122.130073629996,95.46841146000224,53535.968016000006 2023-08-18,11:15:25.000,230,10974483,13165,0,1692357324,13122.055974219991,95.36972364000394,53535.91211904 2023-08-18,11:15:26.000,230,10974514,13245,0,1692357325,13121.988611119996,95.30628147000243,53535.85622208 2023-08-18,11:15:27.000,230,10974507,13165,0,1692357326,13121.85388491999,95.27103581999836,53535.77237664001 2023-08-18,11:15:28.000,230,10974498,13245,0,1692357327,13121.77304919999,95.18644625999877,53535.71647968 2023-08-18,11:15:29.000,230,10974490,13005,0,1692357328,13121.69894979,95.10185669999919,53535.69551832 2023-08-18,11:15:30.000,230,10974456,12965,0,1692357329,13121.685477169995,95.02431626999896,53535.660582720004 2023-08-18,11:15:31.000,230,10974495,13045,0,1692357330,13121.597905139999,95.02431626999896,53535.64660848 2023-08-18,11:15:32.000,230,10974522,13205,0,1692357331,13121.510333109989,94.9538249699981,53535.55577592001 2023-08-18,11:15:33.000,230,10974457,13165,0,1692357332,13121.368870599988,94.8833336700045,53535.443982000004 2023-08-18,11:15:34.000,230,10974477,13365,0,1692357333,13121.368870599988,94.79874410999764,53535.45795624001 2023-08-18,11:15:35.000,230,10974501,13125,0,1692357334,13121.247617020003,94.76349846000085,53535.45096912 2023-08-18,11:15:36.000,230,10974499,13045,0,1692357335,13121.193726539997,94.65071238000382,53535.395072160005 2023-08-18,11:15:37.000,230,10974470,13325,0,1692357336,13121.112890819997,94.6084176000004,53535.24834264001 2023-08-18,11:15:38.000,230,10974486,13325,0,1692357337,13121.005109860002,94.51677891000145,53535.22039416001 2023-08-18,11:15:39.000,230,10974502,13085,0,1692357338,13121.032055099997,94.48858239000401,53535.18545856 2023-08-18,11:15:40.000,230,10974427,13245,0,1692357339,13120.984900930001,94.45333673999994,53535.178471440006 2023-08-18,11:15:41.000,230,10974519,13285,0,1692357340,13120.917537829991,94.43218935000186,53535.08763888 2023-08-18,11:15:42.000,230,10974507,13245,0,1692357341,13120.863647350001,94.38284543999907,53535.04571616 2023-08-18,11:15:43.000,230,10974524,13165,0,1692357342,13120.72218484,94.35464892000164,53534.92693512 2023-08-18,11:15:44.000,230,10974450,13485,0,1692357343,13120.70197591,94.27005936000205,53534.90597376 2023-08-18,11:15:45.000,230,10974467,13045,0,1692357344,13120.64134912,94.22776457999862,53534.87103816 2023-08-18,11:15:46.000,230,10974459,13205,0,1692357345,13120.547040779995,94.12907676000032,53534.83610256001 2023-08-18,11:15:47.000,230,10974517,13165,0,1692357346,13120.43925982,94.09383111000352,53534.75225712 2023-08-18,11:15:48.000,230,10974508,13085,0,1692357347,13120.43252350999,94.00924155000394,53534.74527000001 2023-08-18,11:15:49.000,230,10974481,12925,0,1692357348,13120.39884196,93.94579938000243,53534.7103344 2023-08-18,11:15:50.000,230,10974462,13285,0,1692357349,13120.318006239999,93.87530808000156,53534.654437440004 2023-08-18,11:15:51.000,230,10974521,13205,0,1692357350,13120.264115759994,93.82596416999877,53534.626488960006 2023-08-18,11:15:52.000,230,10974445,12765,0,1692357351,13120.176543729998,93.74842373999854,53534.54264352 2023-08-18,11:15:53.000,230,10974517,13125,0,1692357352,13120.048553840003,93.68498157000431,53534.47975944001 2023-08-18,11:15:54.000,230,10974483,13285,0,1692357353,13120.014872289998,93.64973592000024,53534.395914 2023-08-18,11:15:55.000,230,10974501,12925,0,1692357354,13119.994663359998,93.63563766000152,53534.36796552 2023-08-18,11:15:56.000,230,10974490,12965,0,1692357355,13120.008135980002,93.59334287999809,53534.35399128 2023-08-18,11:15:57.000,230,10974490,13125,0,1692357356,13119.893618709997,93.58629374999873,53534.28412008001 2023-08-18,11:15:58.000,230,10974487,13325,0,1692357357,13119.853200849997,93.53694984000322,53534.20726176 2023-08-18,11:15:59.000,230,10974427,12885,0,1692357358,13119.832991919997,93.49465505999979,53534.15835192 2023-08-18,11:16:00.000,230,10974465,13285,0,1692357359,13119.725210960001,93.46645854000235,53534.102454960004 2023-08-18,11:16:01.000,230,10974478,12925,0,1692357360,13119.705002030001,93.45940941000299,53534.04655800001 2023-08-18,11:16:02.000,230,10974463,13085,0,1692357361,13119.590484759996,93.42416375999892,53533.96271256 2023-08-18,11:16:03.000,230,10974432,13445,0,1692357362,13119.4827038,93.39596724000148,53533.92777696001 2023-08-18,11:16:04.000,230,10974477,13165,0,1692357363,13119.43554962999,93.3748198500034,53533.885854240005 2023-08-18,11:16:05.000,230,10974482,13245,0,1692357364,13119.38165915,93.33957419999933,53533.85091864 2023-08-18,11:16:06.000,230,10974485,13045,0,1692357365,13119.347977599995,93.31842681000126,53533.82995728001 2023-08-18,11:16:07.000,230,10974504,13245,0,1692357366,13119.246932949995,93.33252506999997,53533.76008608001 2023-08-18,11:16:08.000,230,10974505,13365,0,1692357367,13119.145888299994,93.30432855000254,53533.63431792 2023-08-18,11:16:09.000,230,10974471,13285,0,1692357368,13119.051579959989,93.32547594000062,53533.57842096 2023-08-18,11:16:10.000,230,10974492,13325,0,1692357369,13119.004425789994,93.26908289999847,53533.620343680006 2023-08-18,11:16:11.000,230,10974508,13245,0,1692357370,13118.984216859993,93.2620337699991,53533.53649824 2023-08-18,11:16:12.000,230,10974477,13605,0,1692357371,13118.883172209993,93.21973899000295,53533.431691440004 2023-08-18,11:16:13.000,230,10974483,13285,0,1692357372,13118.795600179998,93.20564073000423,53533.35483312001 2023-08-18,11:16:14.000,230,10974473,13125,0,1692357373,13118.734973389997,93.18449333999888,53533.30592328001 2023-08-18,11:16:15.000,230,10974481,13245,0,1692357374,13118.708028150002,93.12810030000401,53533.29893616 2023-08-18,11:16:16.000,230,10974500,12965,0,1692357375,13118.687819220002,93.14219856000273,53533.2430392 2023-08-18,11:16:17.000,230,10974522,13005,0,1692357376,13118.586774570002,93.1633459500008,53533.22207784 2023-08-18,11:16:18.000,230,10974481,13205,0,1692357377,13118.465520990001,93.12105117000465,53533.1032968 2023-08-18,11:16:19.000,230,10974443,13165,0,1692357378,13118.4048942,93.12105117000465,53533.047399840005 2023-08-18,11:16:20.000,230,10974470,12925,0,1692357379,13118.330794789996,93.07875639000122,53533.08233544 2023-08-18,11:16:21.000,230,10974475,13165,0,1692357380,13118.22301383,93.05055987000378,53533.01945136001 2023-08-18,11:16:22.000,230,10974519,12925,0,1692357381,13118.16238704,92.98006857000291,53533.01246424 2023-08-18,11:16:23.000,230,10974472,13285,0,1692357382,13118.027660839994,92.9659703100042,53532.85176048001 2023-08-18,11:16:24.000,230,10974489,13445,0,1692357383,13117.97377035999,92.92367553000076,53532.830799120005 2023-08-18,11:16:25.000,230,10974466,13285,0,1692357384,13117.906407259994,92.89547901000333,53532.74695368 2023-08-18,11:16:26.000,230,10974468,13445,0,1692357385,13117.879462019999,92.8531842299999,53532.781889280006 2023-08-18,11:16:27.000,230,10974458,13245,0,1692357386,13117.825571539994,92.8179385800031,53532.7190052 2023-08-18,11:16:28.000,230,10974461,13205,0,1692357387,13117.791889989989,92.79679118999775,53532.64214688 2023-08-18,11:16:29.000,230,10974506,13245,0,1692357388,13117.684109029993,92.80384032000438,53532.5792628 2023-08-18,11:16:30.000,230,10974455,13205,0,1692357389,13117.677372719998,92.7192507600048,53532.53734008001 2023-08-18,11:16:31.000,230,10974554,13285,0,1692357390,13117.630218550003,92.66285772000265,53532.45349464 2023-08-18,11:16:32.000,230,10974479,13245,0,1692357391,13117.569591760002,92.62761206999858,53532.45349464 2023-08-18,11:16:33.000,230,10974502,13125,0,1692357392,13117.414656629997,92.64171033000457,53532.34170072 2023-08-18,11:16:34.000,230,10974470,12925,0,1692357393,13117.333820909997,92.56416990000434,53532.29977800001 2023-08-18,11:16:35.000,230,10974464,12965,0,1692357394,13117.340557219992,92.57826816000306,53532.36266208 2023-08-18,11:16:36.000,230,10974446,13525,0,1692357395,13117.279930429992,92.59236642000178,53532.3347136 2023-08-18,11:16:37.000,230,10974463,13365,0,1692357396,13117.212567329996,92.5712190300037,53532.27182952001 2023-08-18,11:16:38.000,230,10974479,13285,0,1692357397,13117.05763219999,92.56416990000434,53532.18099696001 2023-08-18,11:16:39.000,230,10974453,12925,0,1692357398,13116.99700540999,92.52892425000027,53532.11811288 2023-08-18,11:16:40.000,230,10974454,13125,0,1692357399,13116.869015519995,92.52892425000027,53532.10413864001 2023-08-18,11:16:41.000,230,10974472,13285,0,1692357400,13116.81512503999,92.49367860000348,53532.02728032 2023-08-18,11:16:42.000,230,10974462,13165,0,1692357401,13116.73428931999,92.46548207999876,53531.92946064 2023-08-18,11:16:43.000,230,10974454,12965,0,1692357402,13116.660189909999,92.43023643000197,53531.943434880006 2023-08-18,11:16:44.000,230,10974466,13285,0,1692357403,13116.660189909999,92.38794164999854,53531.93644776001 2023-08-18,11:16:45.000,230,10974482,13285,0,1692357404,13116.626508359994,92.31040121999831,53531.85260232 2023-08-18,11:16:46.000,230,10974489,13205,0,1692357405,13116.532200019989,92.2963029599996,53531.84561520001 2023-08-18,11:16:47.000,230,10974499,13205,0,1692357406,13116.410946440003,92.2963029599996,53531.71285992 2023-08-18,11:16:48.000,230,10974462,13205,0,1692357407,13116.350319650002,92.26810644000216,53531.68491144 2023-08-18,11:16:49.000,230,10974410,13325,0,1692357408,13116.242538689992,92.23990992000472,53531.59407888 2023-08-18,11:16:50.000,230,10974466,12965,0,1692357409,13116.269483930002,92.1623694900045,53531.59407888 2023-08-18,11:16:51.000,230,10974476,13125,0,1692357410,13116.222329759992,92.19761514000129,53531.62202736 2023-08-18,11:16:52.000,230,10974428,13525,0,1692357411,13116.121285109992,92.16941862000385,53531.46132360001 2023-08-18,11:16:53.000,230,10974485,13205,0,1692357412,13116.101076179992,92.1623694900045,53531.440362240006 2023-08-18,11:16:54.000,230,10974519,13085,0,1692357413,13116.080867249992,92.1623694900045,53531.45433648 2023-08-18,11:16:55.000,230,10974458,13245,0,1692357414,13115.993295219996,92.12712384000042,53531.37747816 2023-08-18,11:16:56.000,230,10974446,13285,0,1692357415,13115.912459499996,92.10597645000234,53531.321581200005 2023-08-18,11:16:57.000,230,10974483,13005,0,1692357416,13115.892250569996,92.08482906000427,53531.23773576 2023-08-18,11:16:58.000,230,10974460,13085,0,1692357417,13115.83836008999,92.08482906000427,53531.25869712 2023-08-18,11:16:59.000,230,10974442,13205,0,1692357418,13115.851832709996,92.05663253999955,53531.24472288001 2023-08-18,11:17:00.000,230,10974463,13325,0,1692357419,13115.79794222999,92.08482906000427,53531.20978728 2023-08-18,11:17:01.000,230,10974465,13005,0,1692357420,13115.811414849995,92.07777993000491,53531.1119676 2023-08-18,11:17:02.000,230,10974419,13085,0,1692357421,13115.770996989995,92.03548515000148,53531.16087744 2023-08-18,11:17:03.000,230,10974480,13125,0,1692357422,13115.67668864999,91.99319036999805,53531.01414792 2023-08-18,11:17:04.000,230,10974515,13445,0,1692357423,13115.669952339995,92.0143377600034,53531.07004488 2023-08-18,11:17:05.000,230,10974434,13125,0,1692357424,13115.68342496,92.00023950000468,53531.04908352001 2023-08-18,11:17:06.000,230,10974426,13285,0,1692357425,13115.59585292999,91.97909210999933,53530.99318656 2023-08-18,11:17:07.000,230,10974450,13325,0,1692357426,13115.568907689994,92.0143377600034,53530.94427672 2023-08-18,11:17:08.000,230,10974440,13245,0,1692357427,13115.589116619994,91.95794472000125,53530.9722252 2023-08-18,11:17:09.000,230,10974468,13005,0,1692357428,13115.649743409995,91.99319036999805,53530.986199440005 2023-08-18,11:17:10.000,230,10974472,13205,0,1692357429,13115.61606185999,91.97909210999933,53530.92331536 2023-08-18,11:17:11.000,230,10974452,13165,0,1692357430,13115.60258924,91.94384646000253,53530.88837976001 2023-08-18,11:17:12.000,230,10974466,13045,0,1692357431,13115.56217138,91.94384646000253,53530.93030248001 2023-08-18,11:17:13.000,230,10974467,13165,0,1692357432,13115.488071969994,91.97204297999997,53530.867418400005 2023-08-18,11:17:14.000,230,10974488,13005,0,1692357433,13115.413972559989,91.97204297999997,53530.85344416 2023-08-18,11:17:15.000,230,10974486,13285,0,1692357434,13115.413972559989,91.97909210999933,53530.90934112001 2023-08-18,11:17:16.000,230,10974454,13285,0,1692357435,13115.407236249994,91.95089559000189,53530.86043128001 2023-08-18,11:17:17.000,230,10974469,13125,0,1692357436,13115.312927909989,92.00728863000404,53530.86043128001 2023-08-18,11:17:18.000,230,10974452,13205,0,1692357437,13115.279246359998,91.97204297999997,53530.83946992001 2023-08-18,11:17:19.000,230,10974492,13445,0,1692357438,13115.319664219998,91.98614123999869,53530.86043128001 2023-08-18,11:17:20.000,230,10974502,13365,0,1692357439,13115.252301119988,91.98614123999869,53530.83946992001 2023-08-18,11:17:21.000,230,10974472,13445,0,1692357440,13115.198410639998,92.00728863000404,53530.818508560005 2023-08-18,11:17:22.000,230,10974485,13045,0,1692357441,13115.144520159993,91.97909210999933,53530.82549568 2023-08-18,11:17:23.000,230,10974473,12845,0,1692357442,13115.117574919997,92.0143377600034,53530.7975472 2023-08-18,11:17:24.000,230,10974497,13005,0,1692357443,13115.151256470002,92.03548515000148,53530.80453432 2023-08-18,11:17:25.000,230,10974432,13005,0,1692357444,13115.090629680002,92.05663253999955,53530.74165024001 2023-08-18,11:17:26.000,230,10974444,13205,0,1692357445,13115.070420750002,92.02138689000276,53530.74165024001 2023-08-18,11:17:27.000,230,10974478,12805,0,1692357446,13114.949167170002,92.08482906000427,53530.6578048 2023-08-18,11:17:28.000,230,10974522,12925,0,1692357447,13114.935694549997,92.05663253999955,53530.67177904001 2023-08-18,11:17:29.000,230,10974497,13005,0,1692357448,13114.908749310001,92.08482906000427,53530.69274040001 2023-08-18,11:17:30.000,230,10974476,13445,0,1692357449,13114.895276689997,92.07073079999827,53530.66479192 2023-08-18,11:17:31.000,230,10974483,13085,0,1692357450,13114.861595139992,92.0495834100002,53530.63684344 2023-08-18,11:17:32.000,230,10974468,13125,0,1692357451,13114.807704660001,92.02138689000276,53530.64383056001 2023-08-18,11:17:33.000,230,10974480,13285,0,1692357452,13114.780759419991,92.03548515000148,53530.63684344 2023-08-18,11:17:34.000,230,10974479,13325,0,1692357453,13114.787495730001,92.0495834100002,53530.699727520005 2023-08-18,11:17:35.000,230,10974414,13325,0,1692357454,13114.7672868,92.09187819000363,53530.6578048 2023-08-18,11:17:36.000,230,10974478,13125,0,1692357455,13114.67971476999,92.06368166999891,53530.580946480004 2023-08-18,11:17:37.000,230,10974481,12925,0,1692357456,13114.67971476999,92.02843602000212,53530.52504952001 2023-08-18,11:17:38.000,230,10974496,12965,0,1692357457,13114.61908797999,92.02843602000212,53530.5180624 2023-08-18,11:17:39.000,230,10974503,13045,0,1692357458,13114.68645108,92.00728863000404,53530.57395936001 2023-08-18,11:17:40.000,230,10974440,13045,0,1692357459,13114.65950583999,91.97909210999933,53530.59492072001 2023-08-18,11:17:41.000,230,10974455,13285,0,1692357460,13114.612351669995,92.02138689000276,53530.483126800005 2023-08-18,11:17:42.000,230,10974482,13325,0,1692357461,13114.62582429,92.0143377600034,53530.53902376 2023-08-18,11:17:43.000,230,10974440,13045,0,1692357462,13114.531515949995,92.06368166999891,53530.434216960006 2023-08-18,11:17:44.000,230,10974545,13285,0,1692357463,13114.531515949995,92.04253428000084,53530.51107528 2023-08-18,11:17:45.000,230,10974473,13205,0,1692357464,13114.48436178,92.06368166999891,53530.47613968001 2023-08-18,11:17:46.000,230,10974457,13045,0,1692357465,13114.42373499,92.0495834100002,53530.5180624 2023-08-18,11:17:47.000,230,10974470,13085,0,1692357466,13114.349635579994,92.04253428000084,53530.46915256 2023-08-18,11:17:48.000,230,10974474,13285,0,1692357467,13114.369844509994,92.04253428000084,53530.50408816001 2023-08-18,11:17:49.000,230,10974477,13365,0,1692357468,13114.390053439995,92.0495834100002,53530.580946480004 2023-08-18,11:17:50.000,230,10974447,13205,0,1692357469,13114.40352606,92.09187819000363,53530.56697224 2023-08-18,11:17:51.000,230,10974468,12965,0,1692357470,13114.3631082,92.14122209999914,53530.52504952001 2023-08-18,11:17:52.000,230,10974495,13125,0,1692357471,13114.38331713,92.22581165999873,53530.52504952001 2023-08-18,11:17:53.000,230,10974511,13205,0,1692357472,13114.390053439995,92.3244994800043,53530.46915256 2023-08-18,11:17:54.000,230,10974483,13125,0,1692357473,13114.35637188999,92.38794164999854,53530.45517832001 2023-08-18,11:17:55.000,230,10974483,13325,0,1692357474,13114.42373499,92.45138382000005,53530.532036640005 2023-08-18,11:17:56.000,230,10974441,13005,0,1692357475,13114.43720760999,92.51482599000155,53530.57395936001 2023-08-18,11:17:57.000,230,10974457,13605,0,1692357476,13114.430471299995,92.59236642000178,53530.55998512 2023-08-18,11:17:58.000,230,10974561,13125,0,1692357477,13114.3631082,92.67695598000137,53530.54601088001 2023-08-18,11:17:59.000,230,10974478,13325,0,1692357478,13114.37658081999,92.7192507600048,53530.532036640005 2023-08-18,11:18:00.000,230,10974491,13285,0,1692357479,13114.34289927,92.76859467000031,53530.52504952001 2023-08-18,11:18:01.000,230,10974489,12885,0,1692357480,13114.390053439995,92.8531842299999,53530.532036640005 2023-08-18,11:18:02.000,230,10974475,13245,0,1692357481,13114.33616295999,92.87433161999797,53530.56697224 2023-08-18,11:18:03.000,230,10974448,13205,0,1692357482,13114.34289927,92.93072466000012,53530.5180624 2023-08-18,11:18:04.000,230,10974460,13045,0,1692357483,13114.450680229995,92.95892118000484,53530.62985632 2023-08-18,11:18:05.000,230,10974472,13045,0,1692357484,13114.491098089995,93.02236334999907,53530.59492072001 2023-08-18,11:18:06.000,230,10974498,13205,0,1692357485,13114.45741653999,93.05760900000314,53530.64383056001 2023-08-18,11:18:07.000,230,10974493,13285,0,1692357486,13114.40352606,93.10695290999865,53530.580946480004 2023-08-18,11:18:08.000,230,10974555,12765,0,1692357487,13114.42373499,93.10695290999865,53530.62286920001 2023-08-18,11:18:09.000,230,10974509,13245,0,1692357488,13114.46415285,93.12810030000401,53530.6578048 2023-08-18,11:18:10.000,230,10974467,13285,0,1692357489,13114.511307019995,93.12105117000465,53530.69274040001 2023-08-18,11:18:11.000,230,10974501,13205,0,1692357490,13114.54498857,93.1633459500008,53530.72068888001 2023-08-18,11:18:12.000,230,10974503,13085,0,1692357491,13114.5651975,93.14924769000208,53530.67177904001 2023-08-18,11:18:13.000,230,10974460,13045,0,1692357492,13114.612351669995,93.14924769000208,53530.66479192 2023-08-18,11:18:14.000,230,10974566,12925,0,1692357493,13114.652769529996,93.18449333999888,53530.70671464 2023-08-18,11:18:15.000,230,10974498,13325,0,1692357494,13114.69992369999,93.21973899000295,53530.66479192 2023-08-18,11:18:16.000,230,10974446,13365,0,1692357495,13114.740341559991,93.24088638000103,53530.71370176001 2023-08-18,11:18:17.000,230,10974491,13285,0,1692357496,13114.7672868,93.24088638000103,53530.71370176001 2023-08-18,11:18:18.000,230,10974491,12925,0,1692357497,13114.753814179996,93.25498463999975,53530.68575328 2023-08-18,11:18:19.000,230,10974513,13085,0,1692357498,13114.821177279991,93.24793551000039,53530.68575328 2023-08-18,11:18:20.000,230,10974480,13445,0,1692357499,13114.908749310001,93.22678812000231,53530.867418400005 2023-08-18,11:18:21.000,230,10974474,13405,0,1692357500,13114.928958240002,93.25498463999975,53530.8324828 2023-08-18,11:18:22.000,230,10974484,13445,0,1692357501,13114.982848719992,93.24793551000039,53530.84645704 2023-08-18,11:18:23.000,230,10974497,13325,0,1692357502,13114.942430859992,93.27613202999783,53530.72068888001 2023-08-18,11:18:24.000,230,10974505,13125,0,1692357503,13114.982848719992,93.2126898600036,53530.82549568 2023-08-18,11:18:25.000,230,10974481,13285,0,1692357504,13114.996321339997,93.24088638000103,53530.89536688 2023-08-18,11:18:26.000,230,10974464,12925,0,1692357505,13115.023266579992,93.20564073000423,53530.87440552 2023-08-18,11:18:27.000,230,10974458,13205,0,1692357506,13115.016530269997,93.2620337699991,53530.867418400005 2023-08-18,11:18:28.000,230,10974469,13125,0,1692357507,13115.090629680002,93.23383725000167,53530.902354 2023-08-18,11:18:29.000,230,10974470,13445,0,1692357508,13115.124311229993,93.24793551000039,53530.99318656 2023-08-18,11:18:30.000,230,10974506,13285,0,1692357509,13115.090629680002,93.25498463999975,53531.01414792 2023-08-18,11:18:31.000,230,10974477,13325,0,1692357510,13115.083893369992,93.27613202999783,53531.01414792 2023-08-18,11:18:32.000,230,10974503,13565,0,1692357511,13115.117574919997,93.29023029000382,53531.00017368 2023-08-18,11:18:33.000,230,10974451,13245,0,1692357512,13115.070420750002,93.31842681000126,53530.95126384 2023-08-18,11:18:34.000,230,10974463,12925,0,1692357513,13115.097365989997,93.28318116000446,53531.00716080001 2023-08-18,11:18:35.000,230,10974491,13365,0,1692357514,13115.157992779998,93.31842681000126,53531.09100624 2023-08-18,11:18:36.000,230,10974499,13165,0,1692357515,13115.157992779998,93.29727942000318,53531.084019120004 2023-08-18,11:18:37.000,230,10974439,13245,0,1692357516,13115.144520159993,93.33957419999933,53531.035109280005 2023-08-18,11:18:38.000,230,10974516,13405,0,1692357517,13115.124311229993,93.30432855000254,53531.04908352001 2023-08-18,11:18:39.000,230,10974495,13125,0,1692357518,13115.131047540002,93.36072159000469,53531.0420964 2023-08-18,11:18:40.000,230,10974501,13085,0,1692357519,13115.117574919997,93.33252506999997,53531.0420964 2023-08-18,11:18:41.000,230,10974452,13085,0,1692357520,13115.104102299993,93.36072159000469,53531.09100624 2023-08-18,11:18:42.000,230,10974487,12845,0,1692357521,13115.056948129997,93.32547594000062,53531.07703200001 2023-08-18,11:18:43.000,230,10974469,12965,0,1692357522,13115.030002890002,93.36777072000405,53531.07703200001 2023-08-18,11:18:44.000,230,10974484,13325,0,1692357523,13115.104102299993,93.31842681000126,53531.17485168001 2023-08-18,11:18:45.000,230,10974511,13525,0,1692357524,13115.083893369992,93.30432855000254,53531.1119676 2023-08-18,11:18:46.000,230,10974539,13005,0,1692357525,13115.077157059997,93.29023029000382,53531.11895472 2023-08-18,11:18:47.000,230,10974477,12925,0,1692357526,13115.063684439992,93.29727942000318,53531.084019120004 2023-08-18,11:18:48.000,230,10974486,13205,0,1692357527,13115.090629680002,93.3113776800019,53531.11895472 2023-08-18,11:18:49.000,230,10974487,13285,0,1692357528,13115.110838610002,93.29023029000382,53531.16786456 2023-08-18,11:18:50.000,230,10974458,12925,0,1692357529,13115.151256470002,93.29023029000382,53531.13991608 2023-08-18,11:18:51.000,230,10974496,13485,0,1692357530,13115.198410639998,93.29727942000318,53531.19581304001 2023-08-18,11:18:52.000,230,10974498,13165,0,1692357531,13115.191674330003,93.3113776800019,53531.1818388 2023-08-18,11:18:53.000,230,10974497,13165,0,1692357532,13115.211883260003,93.32547594000062,53531.20978728 2023-08-18,11:18:54.000,230,10974485,13245,0,1692357533,13115.238828499998,93.33252506999997,53531.23773576 2023-08-18,11:18:55.000,230,10974534,13165,0,1692357534,13115.191674330003,93.34662332999869,53531.202800160005 2023-08-18,11:18:56.000,230,10974440,12885,0,1692357535,13115.232092189988,93.33957419999933,53531.17485168001 2023-08-18,11:18:57.000,230,10974517,13445,0,1692357536,13115.279246359998,93.35367245999805,53531.19581304001 2023-08-18,11:18:58.000,230,10974478,13365,0,1692357537,13115.339873149998,93.36777072000405,53531.22376152001 2023-08-18,11:18:59.000,230,10974472,13565,0,1692357538,13115.420708869999,93.4100655000002,53531.29363272001 2023-08-18,11:19:00.000,230,10974465,12925,0,1692357539,13115.467863039994,93.33957419999933,53531.31459408001 2023-08-18,11:19:01.000,230,10974452,13165,0,1692357540,13115.528489829994,93.36072159000469,53531.33555544 2023-08-18,11:19:02.000,230,10974500,13205,0,1692357541,13115.59585292999,93.36777072000405,53531.37747816 2023-08-18,11:19:03.000,230,10974503,13765,0,1692357542,13115.589116619994,93.36777072000405,53531.34952968 2023-08-18,11:19:04.000,230,10974501,13205,0,1692357543,13115.68342496,93.34662332999869,53531.40542664 2023-08-18,11:19:05.000,230,10974483,12965,0,1692357544,13115.791205919995,93.33957419999933,53531.47529784 2023-08-18,11:19:06.000,230,10974480,13365,0,1692357545,13115.831623779995,93.32547594000062,53531.489272080005 2023-08-18,11:19:07.000,230,10974445,13445,0,1692357546,13115.85856901999,93.29023029000382,53531.538181920005 2023-08-18,11:19:08.000,230,10974469,13325,0,1692357547,13115.919195809991,93.2620337699991,53531.656962960005 2023-08-18,11:19:09.000,230,10974494,13005,0,1692357548,13115.932668429996,93.21973899000295,53531.61504024 2023-08-18,11:19:10.000,230,10974483,13405,0,1692357549,13116.033713079996,93.19859160000487,53531.7408084 2023-08-18,11:19:11.000,230,10974456,13325,0,1692357550,13115.993295219996,93.19154246999824,53531.78971824 2023-08-18,11:19:12.000,230,10974524,13085,0,1692357551,13116.026976770001,93.19859160000487,53531.719847039996 2023-08-18,11:19:13.000,230,10974477,12965,0,1692357552,13116.006767840001,93.19154246999824,53531.72683416001 2023-08-18,11:19:14.000,230,10974487,13005,0,1692357553,13116.026976770001,93.18449333999888,53531.824653840005 2023-08-18,11:19:15.000,230,10974468,12885,0,1692357554,13116.047185700001,93.20564073000423,53531.85958944 2023-08-18,11:19:16.000,230,10974442,13165,0,1692357555,13116.080867249992,93.17039508000016,53531.922473520004 2023-08-18,11:19:17.000,230,10974515,13125,0,1692357556,13116.006767840001,93.17744420999952,53531.922473520004 2023-08-18,11:19:18.000,230,10974544,13285,0,1692357557,13115.993295219996,93.17039508000016,53531.96439624001 2023-08-18,11:19:19.000,230,10974493,13085,0,1692357558,13116.013504149996,93.19154246999824,53531.98535760001 2023-08-18,11:19:20.000,230,10974484,12925,0,1692357559,13116.047185700001,93.19859160000487,53532.06920304 2023-08-18,11:19:21.000,230,10974462,13325,0,1692357560,13116.013504149996,93.19154246999824,53531.97837048 2023-08-18,11:19:22.000,230,10974471,13045,0,1692357561,13116.047185700001,93.19154246999824,53531.99933184 2023-08-18,11:19:23.000,230,10974479,13245,0,1692357562,13116.033713079996,93.18449333999888,53532.02728032 2023-08-18,11:19:24.000,230,10974485,13365,0,1692357563,13116.080867249992,93.14219856000273,53532.1251 2023-08-18,11:19:25.000,230,10974472,13085,0,1692357564,13116.087603560001,93.1633459500008,53532.1949712 2023-08-18,11:19:26.000,230,10974481,13045,0,1692357565,13116.053922009996,93.15629682000144,53532.16702272 2023-08-18,11:19:27.000,230,10974528,12925,0,1692357566,13115.959613669991,93.14924769000208,53532.14606136 2023-08-18,11:19:28.000,230,10974545,13245,0,1692357567,13115.932668429996,93.19859160000487,53532.17400984 2023-08-18,11:19:29.000,230,10974471,12805,0,1692357568,13115.952877359996,93.18449333999888,53532.20195832001 2023-08-18,11:19:30.000,230,10974482,13285,0,1692357569,13115.919195809991,93.17039508000016,53532.257855280004 2023-08-18,11:19:31.000,230,10974470,12965,0,1692357570,13115.88551426,93.12810030000401,53532.24388104 2023-08-18,11:19:32.000,230,10974512,13285,0,1692357571,13115.83836008999,93.13514943000337,53532.23689392 2023-08-18,11:19:33.000,230,10974513,13445,0,1692357572,13115.86530533,93.12810030000401,53532.22990680001 2023-08-18,11:19:34.000,230,10974508,13365,0,1692357573,13115.851832709996,93.0999037799993,53532.2648424 2023-08-18,11:19:35.000,230,10974479,13405,0,1692357574,13115.77773329999,93.10695290999865,53532.257855280004 2023-08-18,11:19:36.000,230,10974487,13325,0,1692357575,13115.81815115999,93.14219856000273,53532.278816640006 2023-08-18,11:19:37.000,230,10974456,13285,0,1692357576,13115.73731543999,93.0999037799993,53532.2648424 2023-08-18,11:19:38.000,230,10974500,12925,0,1692357577,13115.669952339995,93.0999037799993,53532.21593256 2023-08-18,11:19:39.000,230,10974469,13285,0,1692357578,13115.730579129995,93.11400203999801,53532.27182952001 2023-08-18,11:19:40.000,230,10974433,12965,0,1692357579,13115.71710650999,93.0646581300025,53532.29279088 2023-08-18,11:19:41.000,230,10974498,12765,0,1692357580,13115.71710650999,93.04351074000442,53532.30676512 2023-08-18,11:19:42.000,230,10974519,13285,0,1692357581,13115.649743409995,93.01531421999971,53532.28580376 2023-08-18,11:19:43.000,230,10974469,13125,0,1692357582,13115.51501720999,93.04351074000442,53532.18798408 2023-08-18,11:19:44.000,230,10974470,13205,0,1692357583,13115.447654109994,93.04351074000442,53532.222919679996 2023-08-18,11:19:45.000,230,10974445,12925,0,1692357584,13115.407236249994,93.01531421999971,53532.25086816001 2023-08-18,11:19:46.000,230,10974428,12845,0,1692357585,13115.319664219998,93.01531421999971,53532.1949712 2023-08-18,11:19:47.000,230,10974464,13205,0,1692357586,13115.191674330003,93.02941247999843,53532.15304848001 2023-08-18,11:19:48.000,230,10974470,13285,0,1692357587,13115.211883260003,92.95892118000484,53532.160035600005 2023-08-18,11:19:49.000,230,10974475,13325,0,1692357588,13115.164729089993,92.98006857000291,53532.20195832001 2023-08-18,11:19:50.000,230,10974466,13085,0,1692357589,13115.090629680002,92.98006857000291,53532.14606136 2023-08-18,11:19:51.000,230,10974443,13125,0,1692357590,13115.070420750002,92.9659703100042,53532.15304848001 2023-08-18,11:19:52.000,230,10974444,13205,0,1692357591,13114.989585030002,92.95892118000484,53532.14606136 2023-08-18,11:19:53.000,230,10974465,13405,0,1692357592,13114.888540380001,92.93072466000012,53532.07619016 2023-08-18,11:19:54.000,230,10974469,13565,0,1692357593,13114.827913590001,92.9659703100042,53532.055228799996 2023-08-18,11:19:55.000,230,10974471,13165,0,1692357594,13114.908749310001,92.9518720499982,53532.111125760006 2023-08-18,11:19:56.000,230,10974473,13125,0,1692357595,13114.922221929992,92.93072466000012,53532.06920304 2023-08-18,11:19:57.000,230,10974438,13125,0,1692357596,13114.861595139992,93.00121596000099,53532.160035600005 2023-08-18,11:19:58.000,230,10974463,13285,0,1692357597,13114.827913590001,92.99416683000163,53532.08317728001 2023-08-18,11:19:59.000,230,10974487,13125,0,1692357598,13114.834649899996,92.9659703100042,53532.10413864001 2023-08-18,11:20:00.000,230,10974495,13405,0,1692357599,13114.821177279991,92.93777378999948,53532.041254560005 2023-08-18,11:20:01.000,230,10974473,13165,0,1692357600,13114.861595139992,92.93777378999948,53532.06920304 2023-08-18,11:20:02.000,230,10974524,13325,0,1692357601,13114.821177279991,92.93777378999948,53532.01330608001 2023-08-18,11:20:03.000,230,10974501,13045,0,1692357602,13114.888540380001,92.88842988000397,53532.01330608001 2023-08-18,11:20:04.000,230,10974499,13205,0,1692357603,13114.989585030002,92.86023335999926,53532.10413864001 2023-08-18,11:20:05.000,230,10974419,13245,0,1692357604,13115.090629680002,92.8531842299999,53532.06920304 2023-08-18,11:20:06.000,230,10974477,13325,0,1692357605,13115.164729089993,92.86023335999926,53532.09715152 2023-08-18,11:20:07.000,230,10974529,13125,0,1692357606,13115.144520159993,92.86023335999926,53531.99933184 2023-08-18,11:20:08.000,230,10974469,13165,0,1692357607,13115.232092189988,92.80384032000438,53532.09715152 2023-08-18,11:20:09.000,230,10974526,12925,0,1692357608,13115.292718979988,92.76859467000031,53532.09715152 2023-08-18,11:20:10.000,230,10974467,13165,0,1692357609,13115.360082079998,92.76859467000031,53532.06920304 2023-08-18,11:20:11.000,230,10974500,13205,0,1692357610,13115.380291009998,92.69810336999944,53532.08317728001 2023-08-18,11:20:12.000,230,10974493,12925,0,1692357611,13115.447654109994,92.69810336999944,53532.1251 2023-08-18,11:20:13.000,230,10974476,13205,0,1692357612,13115.521753519999,92.66990685000201,53532.13907424 2023-08-18,11:20:14.000,230,10974500,13125,0,1692357613,13115.59585292999,92.62761206999858,53532.222919679996 2023-08-18,11:20:15.000,230,10974493,13125,0,1692357614,13115.568907689994,92.62761206999858,53532.17400984 2023-08-18,11:20:16.000,230,10974499,13125,0,1692357615,13115.58238031,92.59236642000178,53532.1949712 2023-08-18,11:20:17.000,230,10974469,13125,0,1692357616,13115.629534479995,92.5712190300037,53532.1949712 2023-08-18,11:20:18.000,230,10974485,13045,0,1692357617,13115.63627078999,92.55712076999771,53532.1949712 2023-08-18,11:20:19.000,230,10974482,13085,0,1692357618,13115.69689757999,92.54302250999899,53532.29279088 2023-08-18,11:20:20.000,230,10974512,13125,0,1692357619,13115.770996989995,92.51482599000155,53532.29977800001 2023-08-18,11:20:21.000,230,10974471,13045,0,1692357620,13115.75752436999,92.53597337999963,53532.34868784001 2023-08-18,11:20:22.000,230,10974469,13005,0,1692357621,13115.80467854,92.55712076999771,53532.34170072 2023-08-18,11:20:23.000,230,10974495,13085,0,1692357622,13115.76426068,92.52187512000091,53532.31375224 2023-08-18,11:20:24.000,230,10974476,13125,0,1692357623,13115.81815115999,92.51482599000155,53532.3347136 2023-08-18,11:20:25.000,230,10974471,13565,0,1692357624,13115.82488747,92.57826816000306,53532.36964920001 2023-08-18,11:20:26.000,230,10974434,13125,0,1692357625,13115.88551426,92.55712076999771,53532.38362344 2023-08-18,11:20:27.000,230,10974483,13165,0,1692357626,13115.86530533,92.57826816000306,53532.4045848 2023-08-18,11:20:28.000,230,10974501,12965,0,1692357627,13115.94614105,92.61351380999986,53532.43253328 2023-08-18,11:20:29.000,230,10974505,13165,0,1692357628,13115.993295219996,92.64171033000457,53532.446507520006 2023-08-18,11:20:30.000,230,10974432,13085,0,1692357629,13116.060658319991,92.63466119999794,53532.51637872001 2023-08-18,11:20:31.000,230,10974508,13325,0,1692357630,13116.141494039992,92.62056293999922,53532.48144312 2023-08-18,11:20:32.000,230,10974503,13005,0,1692357631,13116.114548799997,92.63466119999794,53532.5093916 2023-08-18,11:20:33.000,230,10974519,13445,0,1692357632,13116.175175589997,92.63466119999794,53532.446507520006 2023-08-18,11:20:34.000,230,10974513,13045,0,1692357633,13116.202120829992,92.64875946000393,53532.474456 2023-08-18,11:20:35.000,230,10974453,12925,0,1692357634,13116.303165479992,92.65580859000329,53532.53734008001 2023-08-18,11:20:36.000,230,10974477,13245,0,1692357635,13116.336847029997,92.65580859000329,53532.58624992001 2023-08-18,11:20:37.000,230,10974444,12925,0,1692357636,13116.370528580002,92.69105424000008,53532.60022416 2023-08-18,11:20:38.000,230,10974507,13325,0,1692357637,13116.357055959998,92.66285772000265,53532.60721128001 2023-08-18,11:20:39.000,230,10974448,12845,0,1692357638,13116.377264889998,92.66285772000265,53532.62817264 2023-08-18,11:20:40.000,230,10974473,13085,0,1692357639,13116.377264889998,92.64171033000457,53532.67708248 2023-08-18,11:20:41.000,230,10974434,13285,0,1692357640,13116.431155369988,92.63466119999794,53532.68406960001 2023-08-18,11:20:42.000,230,10974512,13045,0,1692357641,13116.350319650002,92.63466119999794,53532.63515976001 2023-08-18,11:20:43.000,230,10974464,13285,0,1692357642,13116.377264889998,92.64171033000457,53532.7190052 2023-08-18,11:20:44.000,230,10974446,13565,0,1692357643,13116.417682749998,92.63466119999794,53532.75394080001 2023-08-18,11:20:45.000,230,10974486,13245,0,1692357644,13116.397473819998,92.63466119999794,53532.7190052 2023-08-18,11:20:46.000,230,10974456,13205,0,1692357645,13116.464836919993,92.62761206999858,53532.80285064001 2023-08-18,11:20:47.000,230,10974521,13365,0,1692357646,13116.390737510003,92.6064646800005,53532.77490216001 2023-08-18,11:20:48.000,230,10974447,13285,0,1692357647,13116.309901790002,92.62056293999922,53532.725992319996 2023-08-18,11:20:49.000,230,10974495,13085,0,1692357648,13116.303165479992,92.62056293999922,53532.68406960001 2023-08-18,11:20:50.000,230,10974460,13085,0,1692357649,13116.289692860002,92.65580859000329,53532.68406960001 2023-08-18,11:20:51.000,230,10974471,13085,0,1692357650,13116.384001199993,92.66990685000201,53532.77490216001 2023-08-18,11:20:52.000,230,10974474,13045,0,1692357651,13116.404210129993,92.65580859000329,53532.7888764 2023-08-18,11:20:53.000,230,10974476,13245,0,1692357652,13116.417682749998,92.68400511000073,53532.781889280006 2023-08-18,11:20:54.000,230,10974515,13125,0,1692357653,13116.437891679998,92.68400511000073,53532.88669608 2023-08-18,11:20:55.000,230,10974453,13285,0,1692357654,13116.357055959998,92.68400511000073,53532.85176048001 2023-08-18,11:20:56.000,230,10974476,13325,0,1692357655,13116.363792269993,92.7051524999988,53532.84477336 2023-08-18,11:20:57.000,230,10974464,13365,0,1692357656,13116.256011309997,92.7544964100016,53532.77490216001 2023-08-18,11:20:58.000,230,10974510,13285,0,1692357657,13116.229066070002,92.68400511000073,53532.82381200001 2023-08-18,11:20:59.000,230,10974486,12605,0,1692357658,13116.256011309997,92.7192507600048,53532.82381200001 2023-08-18,11:21:00.000,230,10974455,13245,0,1692357659,13116.276220239997,92.69105424000008,53532.83778624 2023-08-18,11:21:01.000,230,10974515,13285,0,1692357660,13116.262747619992,92.67695598000137,53532.86573472 2023-08-18,11:21:02.000,230,10974496,13485,0,1692357661,13116.229066070002,92.64875946000393,53532.81682488 2023-08-18,11:21:03.000,230,10974491,13205,0,1692357662,13116.141494039992,92.66285772000265,53532.80285064001 2023-08-18,11:21:04.000,230,10974482,13285,0,1692357663,13116.141494039992,92.57826816000306,53532.77490216001 2023-08-18,11:21:05.000,230,10974507,13165,0,1692357664,13116.128021420001,92.53597337999963,53532.77490216001 2023-08-18,11:21:06.000,230,10974466,12845,0,1692357665,13116.134757729997,92.50072773000284,53532.73996656 2023-08-18,11:21:07.000,230,10974475,13085,0,1692357666,13116.168439280002,92.51482599000155,53532.77490216001 2023-08-18,11:21:08.000,230,10974451,13165,0,1692357667,13116.168439280002,92.52187512000091,53532.74695368 2023-08-18,11:21:09.000,230,10974455,13245,0,1692357668,13116.154966659997,92.50072773000284,53532.760927920004 2023-08-18,11:21:10.000,230,10974493,13325,0,1692357669,13116.208857140002,92.49367860000348,53532.73996656 2023-08-18,11:21:11.000,230,10974472,13085,0,1692357670,13116.202120829992,92.49367860000348,53532.77490216001 2023-08-18,11:21:12.000,230,10974473,13085,0,1692357671,13116.202120829992,92.46548207999876,53532.74695368 2023-08-18,11:21:13.000,230,10974507,13165,0,1692357672,13116.208857140002,92.47958034000476,53532.69804384 2023-08-18,11:21:14.000,230,10974435,13005,0,1692357673,13116.235802379997,92.47958034000476,53532.70503096001 2023-08-18,11:21:15.000,230,10974480,12965,0,1692357674,13116.276220239997,92.5077768600022,53532.7888764 2023-08-18,11:21:16.000,230,10974491,13165,0,1692357675,13116.323374409993,92.47958034000476,53532.76791504 2023-08-18,11:21:17.000,230,10974454,13005,0,1692357676,13116.303165479992,92.4584329499994,53532.74695368 2023-08-18,11:21:18.000,230,10974516,12845,0,1692357677,13116.282956549992,92.47958034000476,53532.69804384 2023-08-18,11:21:19.000,230,10974513,13365,0,1692357678,13116.249275000002,92.48662947000412,53532.712018080005 2023-08-18,11:21:20.000,230,10974438,13125,0,1692357679,13116.249275000002,92.45138382000005,53532.725992319996 2023-08-18,11:21:21.000,230,10974441,13005,0,1692357680,13116.208857140002,92.43728556000133,53532.69804384 2023-08-18,11:21:22.000,230,10974484,13125,0,1692357681,13116.141494039992,92.46548207999876,53532.69105672 2023-08-18,11:21:23.000,230,10974450,13165,0,1692357682,13116.175175589997,92.41613817000325,53532.67009536 2023-08-18,11:21:24.000,230,10974510,13485,0,1692357683,13116.242538689992,92.3949907799979,53532.73996656 2023-08-18,11:21:25.000,230,10974478,13125,0,1692357684,13116.262747619992,92.3597451300011,53532.69105672 2023-08-18,11:21:26.000,230,10974490,13085,0,1692357685,13116.323374409993,92.37384338999982,53532.67708248 2023-08-18,11:21:27.000,230,10974506,13205,0,1692357686,13116.269483930002,92.38089251999918,53532.62817264 2023-08-18,11:21:28.000,230,10974518,12925,0,1692357687,13116.350319650002,92.33154861000367,53532.593237040004 2023-08-18,11:21:29.000,230,10974472,13445,0,1692357688,13116.316638099997,92.2963029599996,53532.593237040004 2023-08-18,11:21:30.000,230,10974449,13005,0,1692357689,13116.330110720002,92.31040121999831,53532.60721128001 2023-08-18,11:21:31.000,230,10974436,13245,0,1692357690,13116.350319650002,92.35269600000174,53532.593237040004 2023-08-18,11:21:32.000,230,10974463,13245,0,1692357691,13116.336847029997,92.33859774000302,53532.56528856001 2023-08-18,11:21:33.000,230,10974454,12925,0,1692357692,13116.370528580002,92.33859774000302,53532.60721128001 2023-08-18,11:21:34.000,230,10974506,13245,0,1692357693,13116.390737510003,92.37384338999982,53532.62118552 2023-08-18,11:21:35.000,230,10974465,13405,0,1692357694,13116.404210129993,92.38089251999918,53532.62817264 2023-08-18,11:21:36.000,230,10974456,13205,0,1692357695,13116.370528580002,92.3597451300011,53532.614198400006 2023-08-18,11:21:37.000,230,10974477,13285,0,1692357696,13116.316638099997,92.40908904000389,53532.53035296 2023-08-18,11:21:38.000,230,10974479,13525,0,1692357697,13116.276220239997,92.38794164999854,53532.52336584 2023-08-18,11:21:39.000,230,10974489,13205,0,1692357698,13116.296429169997,92.3949907799979,53532.649134 2023-08-18,11:21:40.000,230,10974476,13125,0,1692357699,13116.276220239997,92.37384338999982,53532.65612112001 2023-08-18,11:21:41.000,230,10974456,13005,0,1692357700,13116.188648210002,92.36679426000046,53532.68406960001 2023-08-18,11:21:42.000,230,10974473,13285,0,1692357701,13116.141494039992,92.35269600000174,53532.663108240005 2023-08-18,11:21:43.000,230,10974438,13245,0,1692357702,13116.000031529991,92.37384338999982,53532.57227568 2023-08-18,11:21:44.000,230,10974473,13485,0,1692357703,13115.932668429996,92.35269600000174,53532.60022416 2023-08-18,11:21:45.000,230,10974450,13005,0,1692357704,13115.831623779995,92.3244994800043,53532.60022416 2023-08-18,11:21:46.000,230,10974460,12765,0,1692357705,13115.730579129995,92.30335208999895,53532.60022416 2023-08-18,11:21:47.000,230,10974448,13285,0,1692357706,13115.649743409995,92.31040121999831,53532.57227568 2023-08-18,11:21:48.000,230,10974461,12925,0,1692357707,13115.508280899994,92.28925383000023,53532.495417360005 2023-08-18,11:21:49.000,230,10974465,13205,0,1692357708,13115.427445179994,92.25400818000344,53532.57227568 2023-08-18,11:21:50.000,230,10974433,13245,0,1692357709,13115.319664219998,92.2610573100028,53532.544327200005 2023-08-18,11:21:51.000,230,10974490,13085,0,1692357710,13115.191674330003,92.23990992000472,53532.5093916 2023-08-18,11:21:52.000,230,10974483,12845,0,1692357711,13115.083893369992,92.21876252999937,53532.4045848 2023-08-18,11:21:53.000,230,10974500,13245,0,1692357712,13114.942430859992,92.27515557000152,53532.35567496 2023-08-18,11:21:54.000,230,10974455,13125,0,1692357713,13114.875067759996,92.23990992000472,53532.30676512 2023-08-18,11:21:55.000,230,10974448,12765,0,1692357714,13114.848122520001,92.22581165999873,53532.35567496 2023-08-18,11:21:56.000,230,10974488,13165,0,1692357715,13114.780759419991,92.23286078999809,53532.278816640006 2023-08-18,11:21:57.000,230,10974476,13285,0,1692357716,13114.65950583999,92.19761514000129,53532.222919679996 2023-08-18,11:21:58.000,230,10974515,12965,0,1692357717,13114.61908797999,92.16941862000385,53532.16702272 2023-08-18,11:21:59.000,230,10974465,13005,0,1692357718,13114.592142739995,92.12007471000106,53532.13208712001 2023-08-18,11:22:00.000,230,10974445,12925,0,1692357719,13114.60561536,92.08482906000427,53532.14606136 2023-08-18,11:22:01.000,230,10974511,13165,0,1692357720,13114.5651975,92.07777993000491,53532.055228799996 2023-08-18,11:22:02.000,230,10974462,12765,0,1692357721,13114.40352606,92.06368166999891,53531.86657656001 2023-08-18,11:22:03.000,230,10974473,13205,0,1692357722,13114.53825225999,92.0495834100002,53531.97138336 2023-08-18,11:22:04.000,230,10974486,13245,0,1692357723,13114.53825225999,92.00023950000468,53532.07619016 2023-08-18,11:22:05.000,230,10974442,13005,0,1692357724,13114.511307019995,91.97909210999933,53532.0202932 2023-08-18,11:22:06.000,230,10974513,13165,0,1692357725,13114.571933809995,91.92974820000381,53531.99933184 2023-08-18,11:22:07.000,230,10974490,13245,0,1692357726,13114.43720760999,91.96499385000061,53531.83862808 2023-08-18,11:22:08.000,230,10974505,12845,0,1692357727,13114.50457071,91.93679733000317,53531.950422 2023-08-18,11:22:09.000,230,10974476,13205,0,1692357728,13114.511307019995,91.9015516799991,53531.922473520004 2023-08-18,11:22:10.000,230,10974483,13605,0,1692357729,13114.450680229995,91.88040429000102,53531.85260232 2023-08-18,11:22:11.000,230,10974486,13205,0,1692357730,13114.511307019995,91.9015516799991,53531.85958944 2023-08-18,11:22:12.000,230,10974455,13245,0,1692357731,13114.45741653999,91.89450254999974,53531.83164096 2023-08-18,11:22:13.000,230,10974459,13045,0,1692357732,13114.450680229995,91.88040429000102,53531.80369248 2023-08-18,11:22:14.000,230,10974509,13125,0,1692357733,13114.491098089995,91.85925690000295,53531.78971824 2023-08-18,11:22:15.000,230,10974460,13165,0,1692357734,13114.491098089995,91.85220777000359,53531.73382128 2023-08-18,11:22:16.000,230,10974494,13245,0,1692357735,13114.49783439999,91.85220777000359,53531.71285992 2023-08-18,11:22:17.000,230,10974449,12965,0,1692357736,13114.47762546999,91.90860080999846,53531.68491144 2023-08-18,11:22:18.000,230,10974486,12925,0,1692357737,13114.47762546999,91.90860080999846,53531.6360016 2023-08-18,11:22:19.000,230,10974499,12925,0,1692357738,13114.531515949995,91.94384646000253,53531.59407888 2023-08-18,11:22:20.000,230,10974485,13165,0,1692357739,13114.5651975,91.95794472000125,53531.73382128 2023-08-18,11:22:21.000,230,10974463,13365,0,1692357740,13114.58540643,92.02138689000276,53531.69189856 2023-08-18,11:22:22.000,230,10974454,12965,0,1692357741,13114.51804332999,92.04253428000084,53531.705872800005 2023-08-18,11:22:23.000,230,10974458,13205,0,1692357742,13114.46415285,92.10597645000234,53531.61504024 2023-08-18,11:22:24.000,230,10974477,13365,0,1692357743,13114.430471299995,92.18351688000257,53531.656962960005 2023-08-18,11:22:25.000,230,10974473,13365,0,1692357744,13114.46415285,92.23990992000472,53531.58010464001 2023-08-18,11:22:26.000,230,10974466,13165,0,1692357745,13114.40352606,92.23990992000472,53531.60106600001 2023-08-18,11:22:27.000,230,10974488,13205,0,1692357746,13114.42373499,92.2963029599996,53531.54516904 2023-08-18,11:22:28.000,230,10974462,13005,0,1692357747,13114.45741653999,92.33859774000302,53531.52420768 2023-08-18,11:22:29.000,230,10974489,13285,0,1692357748,13114.50457071,92.40908904000389,53531.55914328001 2023-08-18,11:22:30.000,230,10974489,13125,0,1692357749,13114.511307019995,92.43023643000197,53531.538181920005 2023-08-18,11:22:31.000,230,10974514,13205,0,1692357750,13114.49783439999,92.50072773000284,53531.58010464001 2023-08-18,11:22:32.000,230,10974493,13245,0,1692357751,13114.450680229995,92.55712076999771,53531.4962592 2023-08-18,11:22:33.000,230,10974456,13085,0,1692357752,13114.470889159995,92.6064646800005,53531.50324632 2023-08-18,11:22:34.000,230,10974451,13365,0,1692357753,13114.44394392,92.62761206999858,53531.39843952 2023-08-18,11:22:35.000,230,10974491,13165,0,1692357754,13114.52477964,92.69105424000008,53531.46831072 2023-08-18,11:22:36.000,230,10974479,13285,0,1692357755,13114.592142739995,92.72629989000416,53531.53119480001 2023-08-18,11:22:37.000,230,10974492,13085,0,1692357756,13114.60561536,92.81088945000374,53531.52420768 2023-08-18,11:22:38.000,230,10974437,13285,0,1692357757,13114.612351669995,92.84613510000054,53531.51722056 2023-08-18,11:22:39.000,230,10974414,13325,0,1692357758,13114.55846118999,92.93777378999948,53531.39843952 2023-08-18,11:22:40.000,230,10974483,13165,0,1692357759,13114.57867011999,92.99416683000163,53531.419400880004 2023-08-18,11:22:41.000,230,10974507,13125,0,1692357760,13114.58540643,93.11400203999801,53531.46831072 2023-08-18,11:22:42.000,230,10974473,13285,0,1692357761,13114.551724879995,93.17039508000016,53531.40542664 2023-08-18,11:22:43.000,230,10974532,13205,0,1692357762,13114.50457071,93.27613202999783,53531.370491040005 2023-08-18,11:22:44.000,230,10974480,13325,0,1692357763,13114.49783439999,93.31842681000126,53531.43337512001 2023-08-18,11:22:45.000,230,10974479,13085,0,1692357764,13114.551724879995,93.38186898000276,53531.48228496001 2023-08-18,11:22:46.000,230,10974471,13445,0,1692357765,13114.55846118999,93.47350767000171,53531.44734936 2023-08-18,11:22:47.000,230,10974497,13565,0,1692357766,13114.53825225999,93.55104810000194,53531.3565168 2023-08-18,11:22:48.000,230,10974463,13125,0,1692357767,13114.470889159995,93.60039201000473,53531.33555544 2023-08-18,11:22:49.000,230,10974471,13165,0,1692357768,13114.531515949995,93.66383417999896,53531.33555544 2023-08-18,11:22:50.000,230,10974495,13125,0,1692357769,13114.50457071,93.67793243999768,53531.38446528001 2023-08-18,11:22:51.000,230,10974512,12925,0,1692357770,13114.551724879995,93.72727635000047,53531.38446528001 2023-08-18,11:22:52.000,230,10974480,13085,0,1692357771,13114.51804332999,93.74842373999854,53531.37747816 2023-08-18,11:22:53.000,230,10974489,13205,0,1692357772,13114.470889159995,93.81891503999941,53531.37747816 2023-08-18,11:22:54.000,230,10974483,13205,0,1692357773,13114.491098089995,93.84711156000412,53531.39145240001 2023-08-18,11:22:55.000,230,10974512,13205,0,1692357774,13114.410262369995,93.88235721000092,53531.3565168 2023-08-18,11:22:56.000,230,10974437,13405,0,1692357775,13114.349635579994,93.92465199000435,53531.37747816 2023-08-18,11:22:57.000,230,10974475,12925,0,1692357776,13114.282272479999,93.95989764000115,53531.272671360006 2023-08-18,11:22:58.000,230,10974488,13325,0,1692357777,13114.235118309989,93.97399589999986,53531.30760696 2023-08-18,11:22:59.000,230,10974459,13285,0,1692357778,13114.27553616999,94.00924155000394,53531.31459408001 2023-08-18,11:23:00.000,230,10974508,13205,0,1692357779,13114.221645689999,94.02333981000265,53531.34254256001 2023-08-18,11:23:01.000,230,10974471,13165,0,1692357780,13114.262063549999,94.08678198000416,53531.33555544 2023-08-18,11:23:02.000,230,10974490,13125,0,1692357781,13114.208173069994,94.03743807000137,53531.34952968 2023-08-18,11:23:03.000,230,10974456,13245,0,1692357782,13114.086919489993,94.1149785000016,53531.25869712 2023-08-18,11:23:04.000,230,10974477,12925,0,1692357783,13114.066710559993,94.10792937000224,53531.29363272001 2023-08-18,11:23:05.000,230,10974482,13045,0,1692357784,13114.053237939988,94.10088024000288,53531.23773576 2023-08-18,11:23:06.000,230,10974518,12965,0,1692357785,13114.006083769993,94.12907676000032,53531.27965848 2023-08-18,11:23:07.000,230,10974485,13325,0,1692357786,13113.992611150003,94.19251893000182,53531.30760696 2023-08-18,11:23:08.000,230,10974471,13445,0,1692357787,13113.952193290002,94.22071544999926,53531.29363272001 2023-08-18,11:23:09.000,230,10974479,13165,0,1692357788,13113.918511739997,94.22071544999926,53531.26568424001 2023-08-18,11:23:10.000,230,10974492,12805,0,1692357789,13113.871357570002,94.2136663199999,53531.30061984 2023-08-18,11:23:11.000,230,10974521,13285,0,1692357790,13113.763576609992,94.26301023000269,53531.202800160005 2023-08-18,11:23:12.000,230,10974507,13325,0,1692357791,13113.783785539992,94.29825587999949,53531.20978728 2023-08-18,11:23:13.000,230,10974493,13205,0,1692357792,13113.662531959992,94.34759979000228,53531.17485168001 2023-08-18,11:23:14.000,230,10974475,13045,0,1692357793,13113.642323029992,94.37579630999971,53531.1119676 2023-08-18,11:23:15.000,230,10974487,13125,0,1692357794,13113.669268270001,94.35464892000164,53531.20978728 2023-08-18,11:23:16.000,230,10974448,13165,0,1692357795,13113.689477200001,94.35464892000164,53531.1818388 2023-08-18,11:23:17.000,230,10974475,13205,0,1692357796,13113.54801469,94.40399283000443,53531.13292896 2023-08-18,11:23:18.000,230,10974490,13405,0,1692357797,13113.52780576,94.40399283000443,53531.104980480006 2023-08-18,11:23:19.000,230,10974503,13085,0,1692357798,13113.514333139996,94.40399283000443,53531.104980480006 2023-08-18,11:23:20.000,230,10974488,13285,0,1692357799,13113.48065158999,94.43218935000186,53531.12594184001 2023-08-18,11:23:21.000,230,10974451,12925,0,1692357800,13113.500860519991,94.4251402200025,53531.07004488 2023-08-18,11:23:22.000,230,10974483,12965,0,1692357801,13113.4873879,94.38989456999843,53531.0420964 2023-08-18,11:23:23.000,230,10974475,13005,0,1692357802,13113.541278379991,94.43218935000186,53531.04908352001 2023-08-18,11:23:24.000,230,10974479,12965,0,1692357803,13113.601905169991,94.4251402200025,53531.1119676 2023-08-18,11:23:25.000,230,10974455,13085,0,1692357804,13113.662531959992,94.41104196000379,53531.09799336001 2023-08-18,11:23:26.000,230,10974493,13285,0,1692357805,13113.709686130002,94.38284543999907,53531.13991608 2023-08-18,11:23:27.000,230,10974518,13165,0,1692357806,13113.662531959992,94.43923848000122,53531.06305776 2023-08-18,11:23:28.000,230,10974482,13045,0,1692357807,13113.763576609992,94.40399283000443,53531.084019120004 2023-08-18,11:23:29.000,230,10974487,13205,0,1692357808,13113.797258159997,94.45333673999994,53531.12594184001 2023-08-18,11:23:30.000,230,10974491,13245,0,1692357809,13113.763576609992,94.4603858699993,53531.13991608 2023-08-18,11:23:31.000,230,10974472,13085,0,1692357810,13113.810730780002,94.49563152000337,53531.13991608 2023-08-18,11:23:32.000,230,10974505,13205,0,1692357811,13113.817467089997,94.50268065000273,53531.12594184001 2023-08-18,11:23:33.000,230,10974466,13165,0,1692357812,13113.797258159997,94.50972978000209,53531.18882592 2023-08-18,11:23:34.000,230,10974513,13205,0,1692357813,13113.837676019997,94.51677891000145,53531.22376152001 2023-08-18,11:23:35.000,230,10974468,13205,0,1692357814,13113.817467089997,94.53087717000017,53531.20978728 2023-08-18,11:23:36.000,230,10974510,13165,0,1692357815,13113.797258159997,94.55202455999824,53531.20978728 2023-08-18,11:23:37.000,230,10974502,13445,0,1692357816,13113.702949819992,94.56612282000424,53531.09100624 2023-08-18,11:23:38.000,230,10974468,13005,0,1692357817,13113.709686130002,94.53792629999953,53531.16087744 2023-08-18,11:23:39.000,230,10974468,13165,0,1692357818,13113.750103990002,94.53792629999953,53531.24472288001 2023-08-18,11:23:40.000,230,10974488,13365,0,1692357819,13113.702949819992,94.56612282000424,53531.25869712 2023-08-18,11:23:41.000,230,10974490,13325,0,1692357820,13113.662531959992,94.60136847000103,53531.27965848 2023-08-18,11:23:42.000,230,10974510,13205,0,1692357821,13113.649059340001,94.58727021000232,53531.23773576 2023-08-18,11:23:43.000,230,10974520,13045,0,1692357822,13113.588432550001,94.62251585999911,53531.23074864 2023-08-18,11:23:44.000,230,10974486,13125,0,1692357823,13113.534542069996,94.62251585999911,53531.21677440001 2023-08-18,11:23:45.000,230,10974441,13285,0,1692357824,13113.574959929996,94.68595803000062,53531.31459408001 2023-08-18,11:23:46.000,230,10974494,13125,0,1692357825,13113.595168859996,94.6718597700019,53531.2866456 2023-08-18,11:23:47.000,230,10974506,13085,0,1692357826,13113.541278379991,94.72825281000405,53531.23074864 2023-08-18,11:23:48.000,230,10974494,13085,0,1692357827,13113.52780576,94.72825281000405,53531.23773576 2023-08-18,11:23:49.000,230,10974478,13005,0,1692357828,13113.554750999996,94.72120368000469,53531.2866456 2023-08-18,11:23:50.000,230,10974550,12965,0,1692357829,13113.541278379991,94.73530194000341,53531.30061984 2023-08-18,11:23:51.000,230,10974541,12925,0,1692357830,13113.473915279996,94.72825281000405,53531.30061984 2023-08-18,11:23:52.000,230,10974489,13205,0,1692357831,13113.42676111,94.73530194000341,53531.18882592 2023-08-18,11:23:53.000,230,10974432,13245,0,1692357832,13113.37960693999,94.79874410999764,53531.26568424001 2023-08-18,11:23:54.000,230,10974458,13085,0,1692357833,13113.433497419996,94.74940020000213,53531.29363272001 2023-08-18,11:23:55.000,230,10974482,13045,0,1692357834,13113.44697004,94.79169497999828,53531.25869712 2023-08-18,11:23:56.000,230,10974480,13405,0,1692357835,13113.413288489995,94.84103889000107,53531.27965848 2023-08-18,11:23:57.000,230,10974534,13005,0,1692357836,13113.37960693999,94.8833336700045,53531.23773576 2023-08-18,11:23:58.000,230,10974510,13525,0,1692357837,13113.42676111,94.93972670999938,53531.30760696 2023-08-18,11:23:59.000,230,10974487,13285,0,1692357838,13113.433497419996,94.96087410000473,53531.29363272001 2023-08-18,11:24:00.000,230,10974488,12925,0,1692357839,13113.44697004,95.00316888000089,53531.2866456 2023-08-18,11:24:01.000,230,10974486,13005,0,1692357840,13113.44697004,95.01021801000024,53531.31459408001 2023-08-18,11:24:02.000,230,10974507,13205,0,1692357841,13113.393079559995,95.01021801000024,53531.251710000004 2023-08-18,11:24:03.000,230,10974497,13085,0,1692357842,13113.35939800999,95.05956192000303,53531.25869712 2023-08-18,11:24:04.000,230,10974441,13125,0,1692357843,13113.38634325,95.08070931000111,53531.32856832 2023-08-18,11:24:05.000,230,10974484,13205,0,1692357844,13113.42002479999,95.09480756999983,53531.36350392001 2023-08-18,11:24:06.000,230,10974458,12885,0,1692357845,13113.40655218,95.10890582999855,53531.31459408001 2023-08-18,11:24:07.000,230,10974513,13205,0,1692357846,13113.31898014999,95.10890582999855,53531.251710000004 2023-08-18,11:24:08.000,230,10974486,13205,0,1692357847,13113.32571646,95.09480756999983,53531.24472288001 2023-08-18,11:24:09.000,230,10974471,13125,0,1692357848,13113.38634325,95.10185669999919,53531.24472288001 2023-08-18,11:24:10.000,230,10974469,13045,0,1692357849,13113.35939800999,95.0666110500024,53531.2866456 2023-08-18,11:24:11.000,230,10974490,13165,0,1692357850,13113.39981586999,95.08775844000047,53531.30760696 2023-08-18,11:24:12.000,230,10974450,13125,0,1692357851,13113.36613432,95.08775844000047,53531.22376152001 2023-08-18,11:24:13.000,230,10974448,13285,0,1692357852,13113.433497419996,95.08070931000111,53531.30760696 2023-08-18,11:24:14.000,230,10974506,13445,0,1692357853,13113.48065158999,95.08070931000111,53531.31459408001 2023-08-18,11:24:15.000,230,10974469,13405,0,1692357854,13113.48065158999,95.08070931000111,53531.31459408001 2023-08-18,11:24:16.000,230,10974461,13445,0,1692357855,13113.534542069996,95.08775844000047,53531.2866456 2023-08-18,11:24:17.000,230,10974493,13085,0,1692357856,13113.541278379991,95.11595495999791,53531.22376152001 2023-08-18,11:24:18.000,230,10974494,12965,0,1692357857,13113.561487309991,95.15120061000198,53531.2866456 2023-08-18,11:24:19.000,230,10974438,13085,0,1692357858,13113.662531959992,95.15120061000198,53531.34254256001 2023-08-18,11:24:20.000,230,10974455,13285,0,1692357859,13113.682740889992,95.14415148000262,53531.2866456 2023-08-18,11:24:21.000,230,10974457,13325,0,1692357860,13113.662531959992,95.17234800000006,53531.34254256001 2023-08-18,11:24:22.000,230,10974493,13125,0,1692357861,13113.669268270001,95.14415148000262,53531.30061984 2023-08-18,11:24:23.000,230,10974516,12845,0,1692357862,13113.601905169991,95.19349538999813,53531.2866456 2023-08-18,11:24:24.000,230,10974474,13325,0,1692357863,13113.588432550001,95.20054452000477,53531.25869712 2023-08-18,11:24:25.000,230,10974451,13045,0,1692357864,13113.608641480001,95.20054452000477,53531.30760696 2023-08-18,11:24:26.000,230,10974482,13405,0,1692357865,13113.514333139996,95.22169191000285,53531.23773576 2023-08-18,11:24:27.000,230,10974489,12925,0,1692357866,13113.473915279996,95.24283930000092,53531.25869712 2023-08-18,11:24:28.000,230,10974498,13165,0,1692357867,13113.534542069996,95.25693755999964,53531.30061984 2023-08-18,11:24:29.000,230,10974462,13285,0,1692357868,13113.46044265999,95.24283930000092,53531.30760696 2023-08-18,11:24:30.000,230,10974499,13085,0,1692357869,13113.514333139996,95.2287410400022,53531.32856832 2023-08-18,11:24:31.000,230,10974511,13325,0,1692357870,13113.46717897,95.23579017000156,53531.33555544 2023-08-18,11:24:32.000,230,10974450,13005,0,1692357871,13113.372870629995,95.2287410400022,53531.29363272001 2023-08-18,11:24:33.000,230,10974450,13245,0,1692357872,13113.36613432,95.21464278000349,53531.24472288001 2023-08-18,11:24:34.000,230,10974441,13525,0,1692357873,13113.352661699995,95.20054452000477,53531.26568424001 2023-08-18,11:24:35.000,230,10974484,13165,0,1692357874,13113.372870629995,95.17939712999942,53531.32856832 2023-08-18,11:24:36.000,230,10974498,13445,0,1692357875,13113.372870629995,95.14415148000262,53531.321581200005 2023-08-18,11:24:37.000,230,10974469,13525,0,1692357876,13113.36613432,95.18644625999877,53531.27965848 2023-08-18,11:24:38.000,230,10974479,13165,0,1692357877,13113.32571646,95.15120061000198,53531.27965848 2023-08-18,11:24:39.000,230,10974468,13245,0,1692357878,13113.352661699995,95.13710235000326,53531.26568424001 2023-08-18,11:24:40.000,230,10974466,13285,0,1692357879,13113.27856228999,95.17234800000006,53531.25869712 2023-08-18,11:24:41.000,230,10974433,13085,0,1692357880,13113.271825979995,95.18644625999877,53531.2866456 2023-08-18,11:24:42.000,230,10974486,13045,0,1692357881,13113.22467181,95.21464278000349,53531.19581304001 2023-08-18,11:24:43.000,230,10974460,13445,0,1692357882,13113.271825979995,95.20759365000413,53531.16786456 2023-08-18,11:24:44.000,230,10974498,13285,0,1692357883,13113.312243839995,95.23579017000156,53531.251710000004 2023-08-18,11:24:45.000,230,10974494,13205,0,1692357884,13113.33918907999,95.29218321000371,53531.26568424001 2023-08-18,11:24:46.000,230,10974508,13245,0,1692357885,13113.332452769995,95.29923234000307,53531.30760696 2023-08-18,11:24:47.000,230,10974496,13285,0,1692357886,13113.352661699995,95.38382190000266,53531.21677440001 2023-08-18,11:24:48.000,230,10974438,13285,0,1692357887,13113.34592539,95.40496929000074,53531.202800160005 2023-08-18,11:24:49.000,230,10974464,12965,0,1692357888,13113.433497419996,95.46136233000288,53531.25869712 2023-08-18,11:24:50.000,230,10974474,13165,0,1692357889,13113.44697004,95.4754605900016,53531.23074864 2023-08-18,11:24:51.000,230,10974443,13165,0,1692357890,13113.494124209996,95.5107062399984,53531.26568424001 2023-08-18,11:24:52.000,230,10974429,12925,0,1692357891,13113.554750999996,95.49660797999968,53531.2866456 2023-08-18,11:24:53.000,230,10974436,12885,0,1692357892,13113.635586719996,95.55300102000183,53531.31459408001 2023-08-18,11:24:54.000,230,10974514,13245,0,1692357893,13113.696213509997,95.56709928000055,53531.321581200005 2023-08-18,11:24:55.000,230,10974483,12925,0,1692357894,13113.689477200001,95.58824666999863,53531.29363272001 2023-08-18,11:24:56.000,230,10974458,13245,0,1692357895,13113.709686130002,95.60234493000462,53531.272671360006 2023-08-18,11:24:57.000,230,10974465,13165,0,1692357896,13113.750103990002,95.61644319000334,53531.26568424001 2023-08-18,11:24:58.000,230,10974490,13245,0,1692357897,13113.837676019997,95.63054145000206,53531.37747816 2023-08-18,11:24:59.000,230,10974445,13285,0,1692357898,13113.931984360002,95.61644319000334,53531.40542664 2023-08-18,11:25:00.000,230,10974439,13125,0,1692357899,13113.931984360002,95.60939406000398,53531.38446528001 2023-08-18,11:25:01.000,230,10974485,13085,0,1692357900,13114.033029009988,95.60234493000462,53531.489272080005 2023-08-18,11:25:02.000,230,10974430,13525,0,1692357901,13114.120601039998,95.5741484099999,53531.489272080005 2023-08-18,11:25:03.000,230,10974490,13485,0,1692357902,13114.053237939988,95.58119753999927,53531.43337512001 2023-08-18,11:25:04.000,230,10974464,13045,0,1692357903,13114.073446869988,95.5248045000044,53531.51722056 2023-08-18,11:25:05.000,230,10974482,13125,0,1692357904,13114.100392109998,95.53890276000311,53531.51023344001 2023-08-18,11:25:06.000,230,10974423,13165,0,1692357905,13114.113864729989,95.51775536999776,53531.5661304 2023-08-18,11:25:07.000,230,10974461,13165,0,1692357906,13114.073446869988,95.53185363000375,53531.52420768 2023-08-18,11:25:08.000,230,10974451,13085,0,1692357907,13114.080183179998,95.50365710999904,53531.53119480001 2023-08-18,11:25:09.000,230,10974496,13085,0,1692357908,13114.127337349993,95.44726407000417,53531.62202736 2023-08-18,11:25:10.000,230,10974467,13285,0,1692357909,13114.107128419993,95.44021494000481,53531.69189856 2023-08-18,11:25:11.000,230,10974436,13285,0,1692357910,13114.059974249998,95.43316580999817,53531.67792432001 2023-08-18,11:25:12.000,230,10974447,13325,0,1692357911,13114.059974249998,95.39792016000138,53531.69189856 2023-08-18,11:25:13.000,230,10974446,13085,0,1692357912,13114.019556389998,95.41906754999945,53531.608053120006 2023-08-18,11:25:14.000,230,10974444,13245,0,1692357913,13114.006083769993,95.4120184200001,53531.57311752 2023-08-18,11:25:15.000,230,10974484,12965,0,1692357914,13114.093655799988,95.4120184200001,53531.71285992 2023-08-18,11:25:16.000,230,10974462,13045,0,1692357915,13114.127337349993,95.4120184200001,53531.74779552001 2023-08-18,11:25:17.000,230,10974491,13165,0,1692357916,13114.113864729989,95.39087103000202,53531.7408084 2023-08-18,11:25:18.000,230,10974453,13205,0,1692357917,13114.140809969998,95.3767727700033,53531.7408084 2023-08-18,11:25:19.000,230,10974485,13245,0,1692357918,13114.214909379989,95.4120184200001,53531.78273112 2023-08-18,11:25:20.000,230,10974465,13005,0,1692357919,13114.228381999994,95.39792016000138,53531.83862808 2023-08-18,11:25:21.000,230,10974498,13405,0,1692357920,13114.268799859994,95.4120184200001,53531.79670536001 2023-08-18,11:25:22.000,230,10974428,13205,0,1692357921,13114.309217719994,95.36267451000458,53531.86657656001 2023-08-18,11:25:23.000,230,10974455,13325,0,1692357922,13114.3631082,95.39792016000138,53531.84561520001 2023-08-18,11:25:24.000,230,10974454,13325,0,1692357923,13114.47762546999,95.40496929000074,53531.950422 2023-08-18,11:25:25.000,230,10974450,13005,0,1692357924,13114.49783439999,95.3767727700033,53531.93644776001 2023-08-18,11:25:26.000,230,10974494,13325,0,1692357925,13114.53825225999,95.34857624999859,53531.950422 2023-08-18,11:25:27.000,230,10974450,13085,0,1692357926,13114.49783439999,95.35562537999795,53531.85260232 2023-08-18,11:25:28.000,230,10974443,13005,0,1692357927,13114.54498857,95.34857624999859,53531.97837048 2023-08-18,11:25:29.000,230,10974483,13125,0,1692357928,13114.59887904999,95.33447798999987,53531.95740912 2023-08-18,11:25:30.000,230,10974469,13125,0,1692357929,13114.61908797999,95.27808494999772,53532.0202932 2023-08-18,11:25:31.000,230,10974475,13205,0,1692357930,13114.61908797999,95.31333060000179,53531.99933184 2023-08-18,11:25:32.000,230,10974494,13045,0,1692357931,13114.62582429,95.24988843000028,53532.03426744001 2023-08-18,11:25:33.000,230,10974474,12845,0,1692357932,13114.66624215,95.33447798999987,53532.00631896 2023-08-18,11:25:34.000,230,10974521,13245,0,1692357933,13114.760550489991,95.33447798999987,53532.08317728001 2023-08-18,11:25:35.000,230,10974423,12885,0,1692357934,13114.713396319996,95.32742886000051,53532.09715152 2023-08-18,11:25:36.000,230,10974451,12965,0,1692357935,13114.774023109996,95.34857624999859,53532.09715152 2023-08-18,11:25:37.000,230,10974459,13325,0,1692357936,13114.807704660001,95.32742886000051,53532.07619016 2023-08-18,11:25:38.000,230,10974457,13045,0,1692357937,13114.834649899996,95.34152711999923,53532.111125760006 2023-08-18,11:25:39.000,230,10974465,13525,0,1692357938,13114.908749310001,95.36972364000394,53532.1949712 2023-08-18,11:25:40.000,230,10974452,13285,0,1692357939,13114.922221929992,95.36972364000394,53532.28580376 2023-08-18,11:25:41.000,230,10974472,13605,0,1692357940,13114.969376100002,95.38382190000266,53532.28580376 2023-08-18,11:25:42.000,230,10974451,12965,0,1692357941,13115.016530269997,95.36267451000458,53532.31375224 2023-08-18,11:25:43.000,230,10974450,13005,0,1692357942,13114.908749310001,95.35562537999795,53532.22990680001 2023-08-18,11:25:44.000,230,10974444,13085,0,1692357943,13114.922221929992,95.40496929000074,53532.2648424 2023-08-18,11:25:45.000,230,10974525,13245,0,1692357944,13114.942430859992,95.4120184200001,53532.24388104 2023-08-18,11:25:46.000,230,10974440,13285,0,1692357945,13115.023266579992,95.42611667999881,53532.327726480005 2023-08-18,11:25:47.000,230,10974464,13085,0,1692357946,13115.023266579992,95.43316580999817,53532.390610559996 2023-08-18,11:25:48.000,230,10974445,13205,0,1692357947,13115.030002890002,95.44021494000481,53532.38362344 2023-08-18,11:25:49.000,230,10974507,13125,0,1692357948,13115.030002890002,95.43316580999817,53532.46746888001 2023-08-18,11:25:50.000,230,10974484,13605,0,1692357949,13115.056948129997,95.46136233000288,53532.48843024001 2023-08-18,11:25:51.000,230,10974462,13085,0,1692357950,13114.996321339997,95.4754605900016,53532.43952040001 2023-08-18,11:25:52.000,230,10974455,13165,0,1692357951,13114.969376100002,95.48250972000096,53532.495417360005 2023-08-18,11:25:53.000,230,10974533,13005,0,1692357952,13114.895276689997,95.5248045000044,53532.446507520006 2023-08-18,11:25:54.000,230,10974477,13005,0,1692357953,13114.935694549997,95.48955885000032,53532.495417360005 2023-08-18,11:25:55.000,230,10974436,13405,0,1692357954,13114.922221929992,95.58119753999927,53532.53734008001 2023-08-18,11:25:56.000,230,10974546,13125,0,1692357955,13114.969376100002,95.58119753999927,53532.57227568 2023-08-18,11:25:57.000,230,10974484,12965,0,1692357956,13114.922221929992,95.60939406000398,53532.57227568 2023-08-18,11:25:58.000,230,10974482,13325,0,1692357957,13114.922221929992,95.65168884000013,53532.474456 2023-08-18,11:25:59.000,230,10974478,13125,0,1692357958,13114.854858829996,95.65168884000013,53532.46048176 2023-08-18,11:26:00.000,230,10974466,13245,0,1692357959,13114.807704660001,95.6234923200027,53532.50240448 2023-08-18,11:26:01.000,230,10974419,13005,0,1692357960,13114.753814179996,95.61644319000334,53532.56528856001 2023-08-18,11:26:02.000,230,10974506,13405,0,1692357961,13114.61908797999,95.63054145000206,53532.45349464 2023-08-18,11:26:03.000,230,10974486,13365,0,1692357962,13114.59887904999,95.63054145000206,53532.46048176 2023-08-18,11:26:04.000,230,10974501,13125,0,1692357963,13114.66624215,95.6234923200027,53532.46048176 2023-08-18,11:26:05.000,230,10974451,13365,0,1692357964,13114.61908797999,95.59529579999798,53532.45349464 2023-08-18,11:26:06.000,230,10974499,13125,0,1692357965,13114.59887904999,95.58824666999863,53532.45349464 2023-08-18,11:26:07.000,230,10974456,13405,0,1692357966,13114.49783439999,95.63759058000142,53532.39759768001 2023-08-18,11:26:08.000,230,10974473,13445,0,1692357967,13114.470889159995,95.60234493000462,53532.38362344 2023-08-18,11:26:09.000,230,10974451,13125,0,1692357968,13114.45741653999,95.5741484099999,53532.376636320005 2023-08-18,11:26:10.000,230,10974474,13445,0,1692357969,13114.39678974999,95.59529579999798,53532.376636320005 2023-08-18,11:26:11.000,230,10974525,13325,0,1692357970,13114.390053439995,95.55300102000183,53532.34868784001 2023-08-18,11:26:12.000,230,10974480,13245,0,1692357971,13114.349635579994,95.53890276000311,53532.34868784001 2023-08-18,11:26:13.000,230,10974475,13285,0,1692357972,13114.282272479999,95.53890276000311,53532.257855280004 2023-08-18,11:26:14.000,230,10974505,13125,0,1692357973,13114.241854619999,95.58119753999927,53532.24388104 2023-08-18,11:26:15.000,230,10974504,13165,0,1692357974,13114.248590929994,95.5248045000044,53532.29977800001 2023-08-18,11:26:16.000,230,10974466,13205,0,1692357975,13114.302481409999,95.53185363000375,53532.257855280004 2023-08-18,11:26:17.000,230,10974463,12805,0,1692357976,13114.268799859994,95.56005015000119,53532.20195832001 2023-08-18,11:26:18.000,230,10974455,13285,0,1692357977,13114.262063549999,95.53890276000311,53532.17400984 2023-08-18,11:26:19.000,230,10974493,13245,0,1692357978,13114.235118309989,95.56005015000119,53532.15304848001 2023-08-18,11:26:20.000,230,10974489,13085,0,1692357979,13114.349635579994,95.58824666999863,53532.23689392 2023-08-18,11:26:21.000,230,10974481,13125,0,1692357980,13114.349635579994,95.58119753999927,53532.23689392 2023-08-18,11:26:22.000,230,10974485,13085,0,1692357981,13114.369844509994,95.58119753999927,53532.1949712 2023-08-18,11:26:23.000,230,10974486,13285,0,1692357982,13114.302481409999,95.60939406000398,53532.090164400004 2023-08-18,11:26:24.000,230,10974468,13085,0,1692357983,13114.34289927,95.59529579999798,53532.13907424 2023-08-18,11:26:25.000,230,10974497,13245,0,1692357984,13114.38331713,95.58824666999863,53532.111125760006 2023-08-18,11:26:26.000,230,10974478,13445,0,1692357985,13114.35637188999,95.60234493000462,53532.16702272 2023-08-18,11:26:27.000,230,10974455,13085,0,1692357986,13114.29574509999,95.61644319000334,53532.11811288 2023-08-18,11:26:28.000,230,10974478,13325,0,1692357987,13114.29574509999,95.6234923200027,53532.09715152 2023-08-18,11:26:29.000,230,10974470,13205,0,1692357988,13114.268799859994,95.60939406000398,53532.11811288 2023-08-18,11:26:30.000,230,10974488,12885,0,1692357989,13114.228381999994,95.59529579999798,53532.03426744001 2023-08-18,11:26:31.000,230,10974491,13085,0,1692357990,13114.181227829999,95.60939406000398,53532.08317728001 2023-08-18,11:26:32.000,230,10974495,12965,0,1692357991,13114.120601039998,95.6234923200027,53532.041254560005 2023-08-18,11:26:33.000,230,10974468,13285,0,1692357992,13114.019556389998,95.63054145000206,53531.96439624001 2023-08-18,11:26:34.000,230,10974482,12925,0,1692357993,13113.925248049993,95.58824666999863,53531.887537919996 2023-08-18,11:26:35.000,230,10974458,13165,0,1692357994,13113.878093879997,95.60939406000398,53531.91548640001 2023-08-18,11:26:36.000,230,10974452,13445,0,1692357995,13113.810730780002,95.58119753999927,53531.90151216 2023-08-18,11:26:37.000,230,10974474,13285,0,1692357996,13113.723158749992,95.53890276000311,53531.873563680005 2023-08-18,11:26:38.000,230,10974493,12925,0,1692357997,13113.628850410001,95.5248045000044,53531.76875688001 2023-08-18,11:26:39.000,230,10974414,13205,0,1692357998,13113.52780576,95.5107062399984,53531.754782640004 2023-08-18,11:26:40.000,230,10974454,12885,0,1692357999,13113.40655218,95.49660797999968,53531.66395008 2023-08-18,11:26:41.000,230,10974468,13045,0,1692358000,13113.312243839995,95.48955885000032,53531.656962960005 2023-08-18,11:26:42.000,230,10974477,13205,0,1692358001,13113.15730870999,95.45431320000353,53531.54516904 2023-08-18,11:26:43.000,230,10974424,13205,0,1692358002,13113.12362716,95.48955885000032,53531.55914328001 2023-08-18,11:26:44.000,230,10974435,13005,0,1692358003,13113.11689084999,95.43316580999817,53531.538181920005 2023-08-18,11:26:45.000,230,10974490,13125,0,1692358004,13113.022582509999,95.44021494000481,53531.53119480001 2023-08-18,11:26:46.000,230,10974446,13165,0,1692358005,13112.908065239993,95.4120184200001,53531.46831072 2023-08-18,11:26:47.000,230,10974460,13165,0,1692358006,13112.773339040003,95.46136233000288,53531.31459408001 2023-08-18,11:26:48.000,230,10974490,13565,0,1692358007,13112.692503320002,95.44021494000481,53531.272671360006 2023-08-18,11:26:49.000,230,10974501,12885,0,1692358008,13112.672294390002,95.43316580999817,53531.2866456 2023-08-18,11:26:50.000,230,10974489,13165,0,1692358009,13112.611667600002,95.48250972000096,53531.202800160005 2023-08-18,11:26:51.000,230,10974515,13285,0,1692358010,13112.679030699997,95.46841146000224,53531.16786456 2023-08-18,11:26:52.000,230,10974482,13245,0,1692358011,13112.625140219992,95.44726407000417,53531.16087744 2023-08-18,11:26:53.000,230,10974484,12965,0,1692358012,13112.611667600002,95.46136233000288,53531.09100624 2023-08-18,11:26:54.000,230,10974501,13125,0,1692358013,13112.685767009993,95.48250972000096,53531.0420964 2023-08-18,11:26:55.000,230,10974466,13205,0,1692358014,13112.658821769997,95.4754605900016,53530.96523808 2023-08-18,11:26:56.000,230,10974516,13205,0,1692358015,13112.652085460002,95.48955885000032,53530.99318656 2023-08-18,11:26:57.000,230,10974480,12925,0,1692358016,13112.591458670002,95.50365710999904,53530.93030248001 2023-08-18,11:26:58.000,230,10974452,13285,0,1692358017,13112.604931289992,95.5107062399984,53530.867418400005 2023-08-18,11:26:59.000,230,10974504,13285,0,1692358018,13112.665558079992,95.51775536999776,53530.96523808 2023-08-18,11:27:00.000,230,10974476,13125,0,1692358019,13112.692503320002,95.5107062399984,53530.93030248001 2023-08-18,11:27:01.000,230,10974477,13085,0,1692358020,13112.712712250002,95.4754605900016,53530.916328240004 2023-08-18,11:27:02.000,230,10974488,13285,0,1692358021,13112.739657489998,95.48955885000032,53530.85344416 2023-08-18,11:27:03.000,230,10974480,13165,0,1692358022,13112.645349149992,95.48955885000032,53530.79056008001 2023-08-18,11:27:04.000,230,10974499,13405,0,1692358023,13112.692503320002,95.45431320000353,53530.82549568 2023-08-18,11:27:05.000,230,10974428,13165,0,1692358024,13112.672294390002,95.44726407000417,53530.8324828 2023-08-18,11:27:06.000,230,10974484,13005,0,1692358025,13112.618403909997,95.40496929000074,53530.79056008001 2023-08-18,11:27:07.000,230,10974465,13405,0,1692358026,13112.551040810002,95.4120184200001,53530.71370176001 2023-08-18,11:27:08.000,230,10974427,13085,0,1692358027,13112.510622950002,95.42611667999881,53530.78357296 2023-08-18,11:27:09.000,230,10974464,12845,0,1692358028,13112.497150329997,95.39792016000138,53530.77658584 2023-08-18,11:27:10.000,230,10974424,13325,0,1692358029,13112.490414020001,95.3767727700033,53530.748637360004 2023-08-18,11:27:11.000,230,10974490,13445,0,1692358030,13112.463468779992,95.39087103000202,53530.71370176001 2023-08-18,11:27:12.000,230,10974438,13165,0,1692358031,13112.416314609996,95.41906754999945,53530.66479192 2023-08-18,11:27:13.000,230,10974487,13325,0,1692358032,13112.32874258,95.42611667999881,53530.60889496 2023-08-18,11:27:14.000,230,10974445,13325,0,1692358033,13112.301797339991,95.4120184200001,53530.601907840006 2023-08-18,11:27:15.000,230,10974432,13285,0,1692358034,13112.342215199991,95.42611667999881,53530.63684344 2023-08-18,11:27:16.000,230,10974479,13245,0,1692358035,13112.315269959996,95.41906754999945,53530.5879336 2023-08-18,11:27:17.000,230,10974438,13485,0,1692358036,13112.274852099996,95.44021494000481,53530.55299800001 2023-08-18,11:27:18.000,230,10974495,13205,0,1692358037,13112.22096161999,95.45431320000353,53530.49710104 2023-08-18,11:27:19.000,230,10974468,13125,0,1692358038,13112.16033482999,95.46841146000224,53530.47613968001 2023-08-18,11:27:20.000,230,10974461,13325,0,1692358039,13112.11991696999,95.45431320000353,53530.45517832001 2023-08-18,11:27:21.000,230,10974452,13285,0,1692358040,13112.07949910999,95.46841146000224,53530.42024272 2023-08-18,11:27:22.000,230,10974472,13045,0,1692358041,13111.95824552999,95.5107062399984,53530.33639728001 2023-08-18,11:27:23.000,230,10974472,13085,0,1692358042,13111.93803659999,95.51775536999776,53530.35735864001 2023-08-18,11:27:24.000,230,10974498,13245,0,1692358043,13111.931300289994,95.46841146000224,53530.413255600004 2023-08-18,11:27:25.000,230,10974457,13365,0,1692358044,13111.884146119999,95.45431320000353,53530.35735864001 2023-08-18,11:27:26.000,230,10974434,13285,0,1692358045,13111.830255639994,95.49660797999968,53530.315435920005 2023-08-18,11:27:27.000,230,10974447,13285,0,1692358046,13111.682056819998,95.51775536999776,53530.245564720004 2023-08-18,11:27:28.000,230,10974462,13085,0,1692358047,13111.641638959998,95.48250972000096,53530.245564720004 2023-08-18,11:27:29.000,230,10974494,13365,0,1692358048,13111.587748479993,95.4754605900016,53530.14075792001 2023-08-18,11:27:30.000,230,10974499,13165,0,1692358049,13111.560803239998,95.45431320000353,53530.196654880005 2023-08-18,11:27:31.000,230,10974471,13125,0,1692358050,13111.547330619993,95.48955885000032,53530.14075792001 2023-08-18,11:27:32.000,230,10974526,13045,0,1692358051,13111.426077039992,95.46841146000224,53530.03595112 2023-08-18,11:27:33.000,230,10974463,13085,0,1692358052,13111.432813350002,95.49660797999968,53530.00101552001 2023-08-18,11:27:34.000,230,10974525,13045,0,1692358053,13111.365450249992,95.48955885000032,53529.9940284 2023-08-18,11:27:35.000,230,10974505,13125,0,1692358054,13111.291350840002,95.48955885000032,53529.94511856 2023-08-18,11:27:36.000,230,10974492,13085,0,1692358055,13111.244196669992,95.44021494000481,53529.931144320006 2023-08-18,11:27:37.000,230,10974491,13125,0,1692358056,13111.122943089991,95.5107062399984,53529.79838904 2023-08-18,11:27:38.000,230,10974473,13045,0,1692358057,13111.062316299991,95.49660797999968,53529.79838904 2023-08-18,11:27:39.000,230,10974511,12925,0,1692358058,13110.994953199996,95.50365710999904,53529.812363280005 2023-08-18,11:27:40.000,230,10974463,13325,0,1692358059,13110.98148057999,95.51775536999776,53529.80537616001 2023-08-18,11:27:41.000,230,10974482,13365,0,1692358060,13110.94779903,95.5248045000044,53529.72851784 2023-08-18,11:27:42.000,230,10974452,12965,0,1692358061,13110.94106271999,95.5107062399984,53529.70755648001 2023-08-18,11:27:43.000,230,10974470,12925,0,1692358062,13110.82654545,95.5107062399984,53529.55383984 2023-08-18,11:27:44.000,230,10974495,13325,0,1692358063,13110.79960020999,95.49660797999968,53529.595762560006 2023-08-18,11:27:45.000,230,10974483,13285,0,1692358064,13110.813072829995,95.49660797999968,53529.55383984 2023-08-18,11:27:46.000,230,10974496,13165,0,1692358065,13110.79960020999,95.4754605900016,53529.51191712 2023-08-18,11:27:47.000,230,10974472,13245,0,1692358066,13110.78612759,95.4120184200001,53529.48396864 2023-08-18,11:27:48.000,230,10974475,13205,0,1692358067,13110.772654969995,95.41906754999945,53529.476981520005 2023-08-18,11:27:49.000,230,10974439,13245,0,1692358068,13110.792863899995,95.4120184200001,53529.44903304001 2023-08-18,11:27:50.000,230,10974526,13205,0,1692358069,13110.81980913999,95.40496929000074,53529.44204592 2023-08-18,11:27:51.000,230,10974468,13165,0,1692358070,13110.74570973,95.35562537999795,53529.407110320004 2023-08-18,11:27:52.000,230,10974443,13445,0,1692358071,13110.78612759,95.34152711999923,53529.37916184001 2023-08-18,11:27:53.000,230,10974504,13525,0,1692358072,13110.63792876999,95.38382190000266,53529.25339368001 2023-08-18,11:27:54.000,230,10974482,13205,0,1692358073,13110.671610319994,95.36267451000458,53529.2953164 2023-08-18,11:27:55.000,230,10974473,13045,0,1692358074,13110.71876448999,95.34857624999859,53529.3651876 2023-08-18,11:27:56.000,230,10974471,13205,0,1692358075,13110.7255008,95.34857624999859,53529.31627776 2023-08-18,11:27:57.000,230,10974459,13285,0,1692358076,13110.67834662999,95.3767727700033,53529.27435504 2023-08-18,11:27:58.000,230,10974486,13205,0,1692358077,13110.644665079999,95.34152711999923,53529.19749672 2023-08-18,11:27:59.000,230,10974461,12925,0,1692358078,13110.631192459994,95.34857624999859,53529.190509600005 2023-08-18,11:28:00.000,230,10974496,13005,0,1692358079,13110.624456149999,95.36267451000458,53529.14858688 2023-08-18,11:28:01.000,230,10974495,12965,0,1692358080,13110.604247219999,95.38382190000266,53529.17653536 2023-08-18,11:28:02.000,230,10974480,12845,0,1692358081,13110.570565669994,95.36972364000394,53529.09967704 2023-08-18,11:28:03.000,230,10974473,13245,0,1692358082,13110.63792876999,95.39087103000202,53529.10666416 2023-08-18,11:28:04.000,230,10974447,13085,0,1692358083,13110.71876448999,95.3767727700033,53529.18352248001 2023-08-18,11:28:05.000,230,10974467,12925,0,1692358084,13110.772654969995,95.3767727700033,53529.16256112001 2023-08-18,11:28:06.000,230,10974520,13165,0,1692358085,13110.792863899995,95.38382190000266,53529.18352248001 2023-08-18,11:28:07.000,230,10974450,13365,0,1692358086,13110.732237109994,95.42611667999881,53529.13461264001 2023-08-18,11:28:08.000,230,10974493,13445,0,1692358087,13110.76591866,95.44021494000481,53529.10666416 2023-08-18,11:28:09.000,230,10974449,12925,0,1692358088,13110.813072829995,95.49660797999968,53529.16256112001 2023-08-18,11:28:10.000,230,10974459,13085,0,1692358089,13110.80633652,95.49660797999968,53529.092689920006 2023-08-18,11:28:11.000,230,10974508,13045,0,1692358090,13110.84001806999,95.53185363000375,53529.18352248001 2023-08-18,11:28:12.000,230,10974464,12885,0,1692358091,13110.86022699999,95.5741484099999,53529.12762552 2023-08-18,11:28:13.000,230,10974485,13165,0,1692358092,13110.833281759995,95.61644319000334,53529.07871568 2023-08-18,11:28:14.000,230,10974486,13005,0,1692358093,13110.873699619995,95.65168884000013,53529.13461264001 2023-08-18,11:28:15.000,230,10974517,13165,0,1692358094,13110.86022699999,95.71513101000164,53529.11365128001 2023-08-18,11:28:16.000,230,10974517,13125,0,1692358095,13110.873699619995,95.722180140001,53529.08570280001 2023-08-18,11:28:17.000,230,10974456,13165,0,1692358096,13110.79960020999,95.76447492000443,53529.071728560004 2023-08-18,11:28:18.000,230,10974455,13285,0,1692358097,13110.78612759,95.81381882999995,53529.0507672 2023-08-18,11:28:19.000,230,10974463,13125,0,1692358098,13110.77939127999,95.82791708999866,53529.03679296001 2023-08-18,11:28:20.000,230,10974453,13285,0,1692358099,13110.82654545,95.83496621999802,53529.071728560004 2023-08-18,11:28:21.000,230,10974463,13325,0,1692358100,13110.79960020999,95.84906448000402,53529.10666416 2023-08-18,11:28:22.000,230,10974534,12965,0,1692358101,13110.79960020999,95.8702118700021,53529.092689920006 2023-08-18,11:28:23.000,230,10974448,13085,0,1692358102,13110.712028179994,95.85611361000338,53529.00185736 2023-08-18,11:28:24.000,230,10974471,13005,0,1692358103,13110.69855555999,95.89135926000017,53529.02980584 2023-08-18,11:28:25.000,230,10974492,13165,0,1692358104,13110.732237109994,95.90545751999889,53529.03679296001 2023-08-18,11:28:26.000,230,10974465,13165,0,1692358105,13110.69855555999,95.91955578000488,53529.0507672 2023-08-18,11:28:27.000,230,10974494,12885,0,1692358106,13110.71876448999,95.98299794999912,53529.02980584 2023-08-18,11:28:28.000,230,10974504,13405,0,1692358107,13110.70529187,95.97594881999976,53529.02980584 2023-08-18,11:28:29.000,230,10974441,13165,0,1692358108,13110.70529187,96.03939099000127,53529.022818720005 2023-08-18,11:28:30.000,230,10974456,13365,0,1692358109,13110.691819249994,96.06053837999934,53529.02980584 2023-08-18,11:28:31.000,230,10974486,13605,0,1692358110,13110.63792876999,96.07463663999806,53528.96692176001 2023-08-18,11:28:32.000,230,10974450,13085,0,1692358111,13110.570565669994,96.11693142000149,53528.96692176001 2023-08-18,11:28:33.000,230,10974509,13285,0,1692358112,13110.503202569998,96.14512793999893,53528.86211496 2023-08-18,11:28:34.000,230,10974456,13405,0,1692358113,13110.516675189989,96.19447185000172,53528.86211496 2023-08-18,11:28:35.000,230,10974447,13165,0,1692358114,13110.543620429999,96.19447185000172,53528.94596040001 2023-08-18,11:28:36.000,230,10974511,13285,0,1692358115,13110.543620429999,96.22971749999851,53528.89705056001 2023-08-18,11:28:37.000,230,10974520,13205,0,1692358116,13110.523411499998,96.23676662999787,53528.95294752 2023-08-18,11:28:38.000,230,10974490,13525,0,1692358117,13110.503202569998,96.27201228000195,53528.9110248 2023-08-18,11:28:39.000,230,10974442,13365,0,1692358118,13110.523411499998,96.28611054000066,53528.904037680004 2023-08-18,11:28:40.000,230,10974500,13125,0,1692358119,13110.469521019993,96.32135619000474,53528.9110248 2023-08-18,11:28:41.000,230,10974468,13245,0,1692358120,13110.449312089993,96.30725792999874,53528.9110248 2023-08-18,11:28:42.000,230,10974498,13005,0,1692358121,13110.388685299993,96.3284053200041,53528.855127840005 2023-08-18,11:28:43.000,230,10974496,13285,0,1692358122,13110.368476369993,96.37070010000025,53528.8411536 2023-08-18,11:28:44.000,230,10974461,13205,0,1692358123,13110.456048399989,96.39184748999833,53528.96692176001 2023-08-18,11:28:45.000,230,10974461,13325,0,1692358124,13110.462784709998,96.36365097000089,53528.93198616 2023-08-18,11:28:46.000,230,10974494,13045,0,1692358125,13110.395421609988,96.3284053200041,53528.89705056001 2023-08-18,11:28:47.000,230,10974513,13125,0,1692358126,13110.361740059998,96.37774922999961,53528.75032104001 2023-08-18,11:28:48.000,230,10974457,13325,0,1692358127,13110.422366849998,96.37070010000025,53528.78525664 2023-08-18,11:28:49.000,230,10974456,13125,0,1692358128,13110.503202569998,96.37774922999961,53528.83416648 2023-08-18,11:28:50.000,230,10974530,13525,0,1692358129,13110.563829359999,96.36365097000089,53528.82019224 2023-08-18,11:28:51.000,230,10974478,13085,0,1692358130,13110.604247219999,96.38479835999897,53528.84814072001 2023-08-18,11:28:52.000,230,10974499,13325,0,1692358131,13110.68508294,96.40594575000432,53528.82717936001 2023-08-18,11:28:53.000,230,10974466,13245,0,1692358132,13110.71876448999,96.4270931400024,53528.806218000005 2023-08-18,11:28:54.000,230,10974449,13085,0,1692358133,13110.77939127999,96.44119140000112,53528.89705056001 2023-08-18,11:28:55.000,230,10974453,12805,0,1692358134,13110.79960020999,96.46938791999855,53528.88307632 2023-08-18,11:28:56.000,230,10974485,13285,0,1692358135,13110.79960020999,96.44824053000048,53528.83416648 2023-08-18,11:28:57.000,230,10974464,13245,0,1692358136,13110.81980913999,96.49758444000327,53528.82717936001 2023-08-18,11:28:58.000,230,10974485,13165,0,1692358137,13110.81980913999,96.5257809600007,53528.81320512 2023-08-18,11:28:59.000,230,10974472,13125,0,1692358138,13110.914117479995,96.56102661000477,53528.84814072001 2023-08-18,11:29:00.000,230,10974460,13165,0,1692358139,13110.9275901,96.58217400000285,53528.973908880005 2023-08-18,11:29:01.000,230,10974436,13205,0,1692358140,13110.94106271999,96.59627226000157,53528.95993464 2023-08-18,11:29:02.000,230,10974482,13165,0,1692358141,13110.934326409995,96.61741964999965,53528.95294752 2023-08-18,11:29:03.000,230,10974525,13005,0,1692358142,13110.86696331,96.61037052000029,53528.904037680004 2023-08-18,11:29:04.000,230,10974455,13045,0,1692358143,13110.853490689995,96.624468779999,53528.89705056001 2023-08-18,11:29:05.000,230,10974508,13085,0,1692358144,13110.873699619995,96.65266530000372,53528.95294752 2023-08-18,11:29:06.000,230,10974476,13005,0,1692358145,13110.86696331,96.70905833999859,53528.95294752 2023-08-18,11:29:07.000,230,10974514,12965,0,1692358146,13110.792863899995,96.68791095000051,53528.95294752 2023-08-18,11:29:08.000,230,10974458,13405,0,1692358147,13110.80633652,96.69496007999987,53528.980896 2023-08-18,11:29:09.000,230,10974481,13125,0,1692358148,13110.84675438,96.69496007999987,53528.980896 2023-08-18,11:29:10.000,230,10974480,13005,0,1692358149,13110.82654545,96.70905833999859,53528.99487024001 2023-08-18,11:29:11.000,230,10974433,13285,0,1692358150,13110.792863899995,96.70200920999923,53528.973908880005 2023-08-18,11:29:12.000,230,10974484,13205,0,1692358151,13110.772654969995,96.71610746999795,53528.980896 2023-08-18,11:29:13.000,230,10974470,12925,0,1692358152,13110.69855555999,96.70905833999859,53528.904037680004 2023-08-18,11:29:14.000,230,10974475,12965,0,1692358153,13110.7255008,96.70905833999859,53528.94596040001 2023-08-18,11:29:15.000,230,10974462,13205,0,1692358154,13110.792863899995,96.75840225000138,53529.0507672 2023-08-18,11:29:16.000,230,10974480,12965,0,1692358155,13110.82654545,96.72315660000459,53529.022818720005 2023-08-18,11:29:17.000,230,10974447,13125,0,1692358156,13110.79960020999,96.77954963999946,53528.980896 2023-08-18,11:29:18.000,230,10974512,13125,0,1692358157,13110.82654545,96.7725005100001,53528.924999040006 2023-08-18,11:29:19.000,230,10974517,13285,0,1692358158,13110.90064485999,96.80774616000417,53529.00185736 2023-08-18,11:29:20.000,230,10974487,13125,0,1692358159,13110.94106271999,96.80774616000417,53529.00884448 2023-08-18,11:29:21.000,230,10974472,13165,0,1692358160,13110.90064485999,96.80774616000417,53529.0507672 2023-08-18,11:29:22.000,230,10974409,13325,0,1692358161,13110.914117479995,96.80069703000481,53529.022818720005 2023-08-18,11:29:23.000,230,10974489,13085,0,1692358162,13110.96800796,96.77954963999946,53529.03679296001 2023-08-18,11:29:24.000,230,10974499,12925,0,1692358163,13111.00168950999,96.79364789999818,53529.141599760005 2023-08-18,11:29:25.000,230,10974485,12965,0,1692358164,13110.96800796,96.81479529000353,53529.141599760005 2023-08-18,11:29:26.000,230,10974481,12845,0,1692358165,13111.00842582,96.82889355000225,53529.09967704 2023-08-18,11:29:27.000,230,10974500,12965,0,1692358166,13110.954535339995,96.81479529000353,53529.04378008001 2023-08-18,11:29:28.000,230,10974505,13245,0,1692358167,13110.92085378999,96.83594268000161,53529.0507672 2023-08-18,11:29:29.000,230,10974494,13445,0,1692358168,13110.934326409995,96.84299181000097,53529.12762552 2023-08-18,11:29:30.000,230,10974465,12925,0,1692358169,13110.90064485999,96.85004094000033,53529.06474144001 2023-08-18,11:29:31.000,230,10974479,13365,0,1692358170,13110.86022699999,96.8711883299984,53529.07871568 2023-08-18,11:29:32.000,230,10974467,13285,0,1692358171,13110.82654545,96.87823745999776,53529.141599760005 2023-08-18,11:29:33.000,230,10974467,13285,0,1692358172,13110.873699619995,96.91348311000183,53529.12762552 2023-08-18,11:29:34.000,230,10974514,13285,0,1692358173,13110.86022699999,96.9205322400012,53529.10666416 2023-08-18,11:29:35.000,230,10974494,12925,0,1692358174,13110.79960020999,96.94872875999863,53529.11365128001 2023-08-18,11:29:36.000,230,10974447,13285,0,1692358175,13110.84001806999,96.9839744100027,53529.07871568 2023-08-18,11:29:37.000,230,10974495,13085,0,1692358176,13110.792863899995,97.04036745000485,53529.08570280001 2023-08-18,11:29:38.000,230,10974498,13245,0,1692358177,13110.82654545,97.08971136000036,53529.0507672 2023-08-18,11:29:39.000,230,10974524,13045,0,1692358178,13110.934326409995,97.13905527000315,53529.16954824 2023-08-18,11:29:40.000,230,10974464,13205,0,1692358179,13110.994953199996,97.18135004999931,53529.21147096001 2023-08-18,11:29:41.000,230,10974499,13085,0,1692358180,13110.98821689,97.19544830999803,53529.21845808 2023-08-18,11:29:42.000,230,10974466,13125,0,1692358181,13111.055579989996,97.2306939600021,53529.239419440004 2023-08-18,11:29:43.000,230,10974496,12885,0,1692358182,13111.075788919996,97.25889047999954,53529.13461264001 2023-08-18,11:29:44.000,230,10974480,13285,0,1692358183,13111.183569879991,97.28003787000489,53529.190509600005 2023-08-18,11:29:45.000,230,10974439,13125,0,1692358184,13111.304823459992,97.33643090999976,53529.23243232001 2023-08-18,11:29:46.000,230,10974496,13245,0,1692358185,13111.338505009997,97.35052916999848,53529.239419440004 2023-08-18,11:29:47.000,230,10974506,13005,0,1692358186,13111.399131799997,97.43511872999807,53529.2254452 2023-08-18,11:29:48.000,230,10974483,13285,0,1692358187,13111.459758589997,97.45626612000342,53529.21845808 2023-08-18,11:29:49.000,230,10974478,12885,0,1692358188,13111.587748479993,97.49151177000022,53529.32326488 2023-08-18,11:29:50.000,230,10974420,12965,0,1692358189,13111.621430029998,97.49856089999957,53529.33025200001 2023-08-18,11:29:51.000,230,10974458,13245,0,1692358190,13111.655111579988,97.59724871999788,53529.35121336001 2023-08-18,11:29:52.000,230,10974507,13245,0,1692358191,13111.742683609998,97.61134698000387,53529.358200480005 2023-08-18,11:29:53.000,230,10974498,13445,0,1692358192,13111.722474679998,97.6888874100041,53529.31627776 2023-08-18,11:29:54.000,230,10974452,13085,0,1692358193,13111.85720087999,97.75232957999833,53529.39313608 2023-08-18,11:29:55.000,230,10974471,12925,0,1692358194,13111.971718149995,97.77347697000368,53529.46300728 2023-08-18,11:29:56.000,230,10974529,12925,0,1692358195,13112.072762799995,97.76642784000433,53529.49095576 2023-08-18,11:29:57.000,230,10974479,13205,0,1692358196,13112.08623542,97.79462436000176,53529.51890424001 2023-08-18,11:29:58.000,230,10974466,13325,0,1692358197,13112.153598519995,97.79462436000176,53529.48396864 2023-08-18,11:29:59.000,230,10974440,12965,0,1692358198,13112.22096161999,97.82987000999856,53529.476981520005 2023-08-18,11:30:00.000,230,10974513,12965,0,1692358199,13112.26137947999,97.87216479000199,53529.55383984 2023-08-18,11:30:01.000,230,10974496,13005,0,1692358200,13112.274852099996,97.88626305000071,53529.56781408001 2023-08-18,11:30:02.000,230,10974476,13405,0,1692358201,13112.24790686,97.90741043999878,53529.525891360005 2023-08-18,11:30:03.000,230,10974475,13085,0,1692358202,13112.26137947999,97.92150870000478,53529.53287848 2023-08-18,11:30:04.000,230,10974482,13205,0,1692358203,13112.348951510001,97.90741043999878,53529.66563376001 2023-08-18,11:30:05.000,230,10974493,13285,0,1692358204,13112.342215199991,97.92150870000478,53529.70755648001 2023-08-18,11:30:06.000,230,10974436,12765,0,1692358205,13112.348951510001,97.94265609000286,53529.71454360001 2023-08-18,11:30:07.000,230,10974492,13245,0,1692358206,13112.30853365,98.02019652000308,53529.63768528001 2023-08-18,11:30:08.000,230,10974472,13405,0,1692358207,13112.295061029996,98.06249129999924,53529.72851784 2023-08-18,11:30:09.000,230,10974481,13525,0,1692358208,13112.28832472,98.11183521000203,53529.679608 2023-08-18,11:30:10.000,230,10974479,13165,0,1692358209,13112.315269959996,98.16117912000482,53529.77044056 2023-08-18,11:30:11.000,230,10974490,13165,0,1692358210,13112.32874258,98.19642477000161,53529.68659512001 2023-08-18,11:30:12.000,230,10974486,13045,0,1692358211,13112.348951510001,98.27396520000184,53529.742492080004 2023-08-18,11:30:13.000,230,10974495,13165,0,1692358212,13112.409578300001,98.29511258999992,53529.77044056 2023-08-18,11:30:14.000,230,10974437,12965,0,1692358213,13112.375896749996,98.33740737000335,53529.78441480001 2023-08-18,11:30:15.000,230,10974437,13325,0,1692358214,13112.402841989991,98.3797021499995,53529.78441480001 2023-08-18,11:30:16.000,230,10974456,13205,0,1692358215,13112.449996160001,98.38675127999886,53529.80537616001 2023-08-18,11:30:17.000,230,10974467,13285,0,1692358216,13112.443259849992,98.44314432000101,53529.79838904 2023-08-18,11:30:18.000,230,10974492,12925,0,1692358217,13112.429787230001,98.4783899699978,53529.79838904 2023-08-18,11:30:19.000,230,10974457,13405,0,1692358218,13112.483677709992,98.53478300999996,53529.79140192 2023-08-18,11:30:20.000,230,10974438,13285,0,1692358219,13112.604931289992,98.53478300999996,53529.85428600001 2023-08-18,11:30:21.000,230,10974479,13045,0,1692358220,13112.645349149992,98.56297953000467,53529.8892216 2023-08-18,11:30:22.000,230,10974497,13365,0,1692358221,13112.679030699997,98.55593039999803,53529.90319584001 2023-08-18,11:30:23.000,230,10974510,12925,0,1692358222,13112.679030699997,98.60527431000082,53529.79838904 2023-08-18,11:30:24.000,230,10974523,13245,0,1692358223,13112.705975939993,98.61937256999954,53529.85428600001 2023-08-18,11:30:25.000,230,10974496,13285,0,1692358224,13112.793547969988,98.6405199600049,53529.86826024 2023-08-18,11:30:26.000,230,10974441,13245,0,1692358225,13112.881119999998,98.64756909000425,53529.90319584001 2023-08-18,11:30:27.000,230,10974456,13045,0,1692358226,13112.894592619989,98.66166735000297,53529.931144320006 2023-08-18,11:30:28.000,230,10974482,13285,0,1692358227,13112.941746789998,98.64756909000425,53529.91717008 2023-08-18,11:30:29.000,230,10974486,12965,0,1692358228,13113.05626405999,98.66871648000233,53529.980054160005 2023-08-18,11:30:30.000,230,10974481,13085,0,1692358229,13113.07647298999,98.66871648000233,53529.95210568001 2023-08-18,11:30:31.000,230,10974496,13005,0,1692358230,13113.063000369999,98.69691299999977,53530.01498976 2023-08-18,11:30:32.000,230,10974489,13005,0,1692358231,13113.150572399994,98.65461822000361,53530.0638996 2023-08-18,11:30:33.000,230,10974462,12965,0,1692358232,13113.110154539994,98.68986387000041,53530.028964000005 2023-08-18,11:30:34.000,230,10974469,13045,0,1692358233,13113.13709977999,98.67576561000169,53530.0638996 2023-08-18,11:30:35.000,230,10974455,13285,0,1692358234,13113.15730870999,98.73215865000384,53530.11280944 2023-08-18,11:30:36.000,230,10974543,12965,0,1692358235,13113.18425395,98.76035517000128,53530.14075792001 2023-08-18,11:30:37.000,230,10974461,13165,0,1692358236,13113.170781329994,98.8026499500047,53530.12678368 2023-08-18,11:30:38.000,230,10974444,13125,0,1692358237,13113.110154539994,98.8378956000015,53530.15473216 2023-08-18,11:30:39.000,230,10974453,13085,0,1692358238,13113.089945609994,98.85199386000022,53530.11979656001 2023-08-18,11:30:40.000,230,10974460,13005,0,1692358239,13113.029318819994,98.85904298999958,53530.098835200006 2023-08-18,11:30:41.000,230,10974462,13165,0,1692358240,13112.982164649999,98.92953429000045,53530.08486096 2023-08-18,11:30:42.000,230,10974433,12925,0,1692358241,13112.874383689988,98.96477994000452,53530.028964000005 2023-08-18,11:30:43.000,230,10974473,13125,0,1692358242,13112.847438449993,98.99297646000196,53530.01498976 2023-08-18,11:30:44.000,230,10974512,13045,0,1692358243,13112.874383689988,98.97182907000388,53530.1337708 2023-08-18,11:30:45.000,230,10974497,13365,0,1692358244,13112.847438449993,98.97887820000324,53530.11280944 2023-08-18,11:30:46.000,230,10974447,13085,0,1692358245,13112.786811659993,98.94363254999917,53530.09184808001 2023-08-18,11:30:47.000,230,10974450,12925,0,1692358246,13112.705975939993,98.97182907000388,53530.028964000005 2023-08-18,11:30:48.000,230,10974498,13045,0,1692358247,13112.679030699997,98.90133777000301,53530.02197688001 2023-08-18,11:30:49.000,230,10974464,12965,0,1692358248,13112.665558079992,98.90133777000301,53530.04293824001 2023-08-18,11:30:50.000,230,10974442,13325,0,1692358249,13112.645349149992,98.90838690000237,53530.04992536001 2023-08-18,11:30:51.000,230,10974445,12965,0,1692358250,13112.638612839997,98.91543603000173,53530.11280944 2023-08-18,11:30:52.000,230,10974452,13085,0,1692358251,13112.625140219992,98.88019037999766,53529.98704128 2023-08-18,11:30:53.000,230,10974473,13405,0,1692358252,13112.611667600002,98.88723951000429,53529.931144320006 2023-08-18,11:30:54.000,230,10974425,12805,0,1692358253,13112.658821769997,98.84494473000086,53530.03595112 2023-08-18,11:30:55.000,230,10974484,13005,0,1692358254,13112.598194979997,98.8378956000015,53529.95210568001 2023-08-18,11:30:56.000,230,10974464,13125,0,1692358255,13112.611667600002,98.83084647000214,53529.98704128 2023-08-18,11:30:57.000,230,10974466,13325,0,1692358256,13112.551040810002,98.81674821000342,53529.93813144 2023-08-18,11:30:58.000,230,10974521,13165,0,1692358257,13112.537568189997,98.78150255999935,53529.91717008 2023-08-18,11:30:59.000,230,10974481,13125,0,1692358258,13112.604931289992,98.77445343,53529.9590928 2023-08-18,11:31:00.000,230,10974464,13125,0,1692358259,13112.591458670002,98.74625691000256,53529.931144320006 2023-08-18,11:31:01.000,230,10974470,13125,0,1692358260,13112.625140219992,98.76035517000128,53529.94511856 2023-08-18,11:31:02.000,230,10974488,13285,0,1692358261,13112.625140219992,98.73215865000384,53529.931144320006 2023-08-18,11:31:03.000,230,10974420,13285,0,1692358262,13112.490414020001,98.74625691000256,53529.80537616001 2023-08-18,11:31:04.000,230,10974456,13205,0,1692358263,13112.530831880002,98.68986387000041,53529.83332464001 2023-08-18,11:31:05.000,230,10974486,13045,0,1692358264,13112.524095569992,98.69691299999977,53529.79140192 2023-08-18,11:31:06.000,230,10974462,13405,0,1692358265,13112.584722359992,98.65461822000361,53529.82633752 2023-08-18,11:31:07.000,230,10974516,13365,0,1692358266,13112.517359259997,98.68281474000105,53529.8193504 2023-08-18,11:31:08.000,230,10974445,13285,0,1692358267,13112.530831880002,98.67576561000169,53529.77044056 2023-08-18,11:31:09.000,230,10974464,12925,0,1692358268,13112.564513429992,98.66871648000233,53529.861273120005 2023-08-18,11:31:10.000,230,10974487,13285,0,1692358269,13112.483677709992,98.63347082999826,53529.83332464001 2023-08-18,11:31:11.000,230,10974512,12925,0,1692358270,13112.449996160001,98.66166735000297,53529.77044056 2023-08-18,11:31:12.000,230,10974498,13125,0,1692358271,13112.429787230001,98.6405199600049,53529.78441480001 2023-08-18,11:31:13.000,230,10974488,12885,0,1692358272,13112.342215199991,98.6264216999989,53529.742492080004 2023-08-18,11:31:14.000,230,10974465,13285,0,1692358273,13112.348951510001,98.6405199600049,53529.679608 2023-08-18,11:31:15.000,230,10974447,13125,0,1692358274,13112.389369370001,98.64756909000425,53529.763453440006 2023-08-18,11:31:16.000,230,10974473,13045,0,1692358275,13112.449996160001,98.65461822000361,53529.742492080004 2023-08-18,11:31:17.000,230,10974505,13285,0,1692358276,13112.463468779992,98.68986387000041,53529.7494792 2023-08-18,11:31:18.000,230,10974462,13525,0,1692358277,13112.443259849992,98.69691299999977,53529.693582240005 2023-08-18,11:31:19.000,230,10974459,12965,0,1692358278,13112.483677709992,98.70396212999913,53529.67262088 2023-08-18,11:31:20.000,230,10974461,13085,0,1692358279,13112.476941399997,98.64756909000425,53529.60274968 2023-08-18,11:31:21.000,230,10974468,13325,0,1692358280,13112.423050919992,98.65461822000361,53529.67262088 2023-08-18,11:31:22.000,230,10974486,13085,0,1692358281,13112.396105679996,98.6264216999989,53529.60274968 2023-08-18,11:31:23.000,230,10974488,13085,0,1692358282,13112.396105679996,98.61937256999954,53529.574801200004 2023-08-18,11:31:24.000,230,10974424,13245,0,1692358283,13112.443259849992,98.59822518000146,53529.56082696 2023-08-18,11:31:25.000,230,10974468,13005,0,1692358284,13112.443259849992,98.54888126999867,53529.60274968 2023-08-18,11:31:26.000,230,10974494,13285,0,1692358285,13112.449996160001,98.54183213999931,53529.574801200004 2023-08-18,11:31:27.000,230,10974502,13005,0,1692358286,13112.389369370001,98.54888126999867,53529.595762560006 2023-08-18,11:31:28.000,230,10974499,13045,0,1692358287,13112.402841989991,98.51363562000188,53529.428071680006 2023-08-18,11:31:29.000,230,10974514,13285,0,1692358288,13112.402841989991,98.53478300999996,53529.45602016 2023-08-18,11:31:30.000,230,10974438,13165,0,1692358289,13112.490414020001,98.4924882300038,53529.53287848 2023-08-18,11:31:31.000,230,10974485,13045,0,1692358290,13112.530831880002,98.56297953000467,53529.56082696 2023-08-18,11:31:32.000,230,10974460,13125,0,1692358291,13112.510622950002,98.56297953000467,53529.44903304001 2023-08-18,11:31:33.000,230,10974445,13325,0,1692358292,13112.530831880002,98.5277338800006,53529.53287848 2023-08-18,11:31:34.000,230,10974469,12925,0,1692358293,13112.564513429992,98.51363562000188,53529.51191712 2023-08-18,11:31:35.000,230,10974475,13045,0,1692358294,13112.537568189997,98.51363562000188,53529.45602016 2023-08-18,11:31:36.000,230,10974441,13325,0,1692358295,13112.564513429992,98.57707779000339,53529.48396864 2023-08-18,11:31:37.000,230,10974449,13285,0,1692358296,13112.470205090001,98.57707779000339,53529.37217472001 2023-08-18,11:31:38.000,230,10974462,13085,0,1692358297,13112.470205090001,98.54183213999931,53529.3651876 2023-08-18,11:31:39.000,230,10974451,13045,0,1692358298,13112.443259849992,98.55593039999803,53529.358200480005 2023-08-18,11:31:40.000,230,10974481,13005,0,1692358299,13112.497150329997,98.5277338800006,53529.428071680006 2023-08-18,11:31:41.000,230,10974418,13085,0,1692358300,13112.591458670002,98.5277338800006,53529.42108456001 2023-08-18,11:31:42.000,230,10974507,12965,0,1692358301,13112.584722359992,98.54183213999931,53529.42108456001 2023-08-18,11:31:43.000,230,10974485,13085,0,1692358302,13112.510622950002,98.54183213999931,53529.37916184001 2023-08-18,11:31:44.000,230,10974445,13365,0,1692358303,13112.470205090001,98.52068475000124,53529.37916184001 2023-08-18,11:31:45.000,230,10974449,13045,0,1692358304,13112.510622950002,98.50658649000252,53529.3651876 2023-08-18,11:31:46.000,230,10974491,13205,0,1692358305,13112.470205090001,98.45724257999973,53529.37916184001 2023-08-18,11:31:47.000,230,10974482,13085,0,1692358306,13112.429787230001,98.46429170999909,53529.31627776 2023-08-18,11:31:48.000,230,10974469,13045,0,1692358307,13112.429787230001,98.43609519000165,53529.34422624 2023-08-18,11:31:49.000,230,10974456,13005,0,1692358308,13112.423050919992,98.38675127999886,53529.32326488 2023-08-18,11:31:50.000,230,10974453,13045,0,1692358309,13112.382633059991,98.3797021499995,53529.33025200001 2023-08-18,11:31:51.000,230,10974463,13165,0,1692358310,13112.301797339991,98.40084954000486,53529.239419440004 2023-08-18,11:31:52.000,230,10974496,13325,0,1692358311,13112.22769793,98.38675127999886,53529.260380800006 2023-08-18,11:31:53.000,230,10974462,13085,0,1692358312,13112.16707114,98.40084954000486,53529.18352248001 2023-08-18,11:31:54.000,230,10974487,12965,0,1692358313,13112.133389589995,98.40084954000486,53529.155574 2023-08-18,11:31:55.000,230,10974437,13125,0,1692358314,13112.18728007,98.45724257999973,53529.20448384001 2023-08-18,11:31:56.000,230,10974451,13285,0,1692358315,13112.20075268999,98.47134083999845,53529.21845808 2023-08-18,11:31:57.000,230,10974466,13245,0,1692358316,13112.173807449995,98.51363562000188,53529.21845808 2023-08-18,11:31:58.000,230,10974498,13205,0,1692358317,13112.18728007,98.5277338800006,53529.092689920006 2023-08-18,11:31:59.000,230,10974483,13485,0,1692358318,13112.26137947999,98.57707779000339,53529.13461264001 2023-08-18,11:32:00.000,230,10974486,13165,0,1692358319,13112.24790686,98.60527431000082,53529.11365128001 2023-08-18,11:32:01.000,230,10974461,13245,0,1692358320,13112.28832472,98.63347082999826,53529.11365128001 2023-08-18,11:32:02.000,230,10974461,12845,0,1692358321,13112.301797339991,98.6405199600049,53529.07871568 2023-08-18,11:32:03.000,230,10974431,12885,0,1692358322,13112.342215199991,98.68986387000041,53529.07871568 2023-08-18,11:32:04.000,230,10974472,13005,0,1692358323,13112.443259849992,98.70396212999913,53529.20448384001 2023-08-18,11:32:05.000,230,10974497,13285,0,1692358324,13112.456732469996,98.71806038999785,53529.16256112001 2023-08-18,11:32:06.000,230,10974482,13285,0,1692358325,13112.490414020001,98.70396212999913,53529.11365128001 2023-08-18,11:32:07.000,230,10974487,13285,0,1692358326,13112.470205090001,98.67576561000169,53529.06474144001 2023-08-18,11:32:08.000,230,10974465,13085,0,1692358327,13112.530831880002,98.64756909000425,53529.071728560004 2023-08-18,11:32:09.000,230,10974419,13005,0,1692358328,13112.557777119997,98.6405199600049,53529.10666416 2023-08-18,11:32:10.000,230,10974524,13365,0,1692358329,13112.571249740002,98.6264216999989,53529.155574 2023-08-18,11:32:11.000,230,10974457,12925,0,1692358330,13112.618403909997,98.63347082999826,53529.155574 2023-08-18,11:32:12.000,230,10974479,13445,0,1692358331,13112.631876530002,98.6405199600049,53529.14858688 2023-08-18,11:32:13.000,230,10974488,13765,0,1692358332,13112.652085460002,98.60527431000082,53529.155574 2023-08-18,11:32:14.000,230,10974498,13005,0,1692358333,13112.638612839997,98.57707779000339,53529.17653536 2023-08-18,11:32:15.000,230,10974514,13125,0,1692358334,13112.679030699997,98.54888126999867,53529.21147096001 2023-08-18,11:32:16.000,230,10974490,12845,0,1692358335,13112.739657489998,98.5277338800006,53529.190509600005 2023-08-18,11:32:17.000,230,10974439,12925,0,1692358336,13112.699239629997,98.4783899699978,53529.24640656 2023-08-18,11:32:18.000,230,10974490,13205,0,1692358337,13112.645349149992,98.4783899699978,53529.141599760005 2023-08-18,11:32:19.000,230,10974474,13125,0,1692358338,13112.638612839997,98.46429170999909,53529.14858688 2023-08-18,11:32:20.000,230,10974506,13165,0,1692358339,13112.692503320002,98.42904606000229,53529.18352248001 2023-08-18,11:32:21.000,230,10974442,13045,0,1692358340,13112.712712250002,98.37265302000014,53529.27435504 2023-08-18,11:32:22.000,230,10974461,13045,0,1692358341,13112.719448559998,98.316259979998,53529.239419440004 2023-08-18,11:32:23.000,230,10974508,13165,0,1692358342,13112.604931289992,98.2810143300012,53529.19749672 2023-08-18,11:32:24.000,230,10974512,13125,0,1692358343,13112.564513429992,98.2457686800044,53529.20448384001 2023-08-18,11:32:25.000,230,10974483,13125,0,1692358344,13112.524095569992,98.22462128999905,53529.20448384001 2023-08-18,11:32:26.000,230,10974492,13085,0,1692358345,13112.517359259997,98.14003172999946,53529.190509600005 2023-08-18,11:32:27.000,230,10974477,13325,0,1692358346,13112.429787230001,98.1823265100029,53529.23243232001 2023-08-18,11:32:28.000,230,10974449,12925,0,1692358347,13112.423050919992,98.09773695000331,53529.190509600005 2023-08-18,11:32:29.000,230,10974468,12885,0,1692358348,13112.369160440001,98.01314739000372,53529.190509600005 2023-08-18,11:32:30.000,230,10974433,13085,0,1692358349,13112.335478889996,98.02724565000244,53529.190509600005 2023-08-18,11:32:31.000,230,10974490,12925,0,1692358350,13112.26137947999,97.94970522000222,53529.06474144001 2023-08-18,11:32:32.000,230,10974501,13285,0,1692358351,13112.207489,97.92150870000478,53529.12762552 2023-08-18,11:32:33.000,230,10974500,13405,0,1692358352,13112.07949910999,97.92855783000414,53529.00185736 2023-08-18,11:32:34.000,230,10974497,13165,0,1692358353,13112.02560863,97.90036130999943,53529.02980584 2023-08-18,11:32:35.000,230,10974507,13365,0,1692358354,13112.07949910999,97.89331218000007,53529.05775432 2023-08-18,11:32:36.000,230,10974457,13165,0,1692358355,13112.07949910999,97.80872262000048,53529.092689920006 2023-08-18,11:32:37.000,230,10974475,13005,0,1692358356,13112.01887231999,97.80167349000112,53529.08570280001 2023-08-18,11:32:38.000,230,10974429,13285,0,1692358357,13111.95824552999,97.76642784000433,53529.0507672 2023-08-18,11:32:39.000,230,10974476,13125,0,1692358358,13111.92456398,97.7875752300024,53529.00185736 2023-08-18,11:32:40.000,230,10974462,13005,0,1692358359,13111.911091359994,97.73823131999961,53528.924999040006 2023-08-18,11:32:41.000,230,10974505,13325,0,1692358360,13111.884146119999,97.71003480000218,53528.96692176001 2023-08-18,11:32:42.000,230,10974451,13245,0,1692358361,13111.762892539999,97.66774001999875,53528.9110248 2023-08-18,11:32:43.000,230,10974461,13405,0,1692358362,13111.823519329999,97.66069088999939,53528.84814072001 2023-08-18,11:32:44.000,230,10974469,13125,0,1692358363,13111.742683609998,97.62544524000259,53528.82717936001 2023-08-18,11:32:45.000,230,10974490,13205,0,1692358364,13111.762892539999,97.5761013299998,53528.86211496 2023-08-18,11:32:46.000,230,10974454,13205,0,1692358365,13111.702265749998,97.51970828999765,53528.84814072001 2023-08-18,11:32:47.000,230,10974477,13285,0,1692358366,13111.614693719988,97.49856089999957,53528.74333392 2023-08-18,11:32:48.000,230,10974447,13165,0,1692358367,13111.493440140002,97.44921699000406,53528.687436960005 2023-08-18,11:32:49.000,230,10974475,13285,0,1692358368,13111.453022280002,97.42806959999871,53528.63154000001 2023-08-18,11:32:50.000,230,10974484,13125,0,1692358369,13111.426077039992,97.38577482000255,53528.67346272 2023-08-18,11:32:51.000,230,10974447,13045,0,1692358370,13111.412604420002,97.3293817800004,53528.70141120001 2023-08-18,11:32:52.000,230,10974492,13285,0,1692358371,13111.358713939997,97.32233265000104,53528.65250136 2023-08-18,11:32:53.000,230,10974462,13125,0,1692358372,13111.291350840002,97.32233265000104,53528.58263016001 2023-08-18,11:32:54.000,230,10974530,13045,0,1692358373,13111.271141910001,97.28708700000425,53528.54070744001 2023-08-18,11:32:55.000,230,10974491,13445,0,1692358374,13111.277878219997,97.30823439000233,53528.55468168 2023-08-18,11:32:56.000,230,10974471,13005,0,1692358375,13111.223987739992,97.27298873999825,53528.5966044 2023-08-18,11:32:57.000,230,10974467,13325,0,1692358376,13111.176833569996,97.28708700000425,53528.48481048 2023-08-18,11:32:58.000,230,10974458,13005,0,1692358377,13111.10947047,97.29413613000361,53528.44987488 2023-08-18,11:32:59.000,230,10974471,13085,0,1692358378,13111.055579989996,97.31528352000169,53528.40795216 2023-08-18,11:33:00.000,230,10974466,13125,0,1692358379,13111.04210736999,97.27298873999825,53528.456862 2023-08-18,11:33:01.000,230,10974488,13045,0,1692358380,13110.98821689,97.27298873999825,53528.421926400006 2023-08-18,11:33:02.000,230,10974464,13165,0,1692358381,13111.00168950999,97.24479222000082,53528.36602944001 2023-08-18,11:33:03.000,230,10974473,13365,0,1692358382,13110.90064485999,97.25184135000018,53528.2123128 2023-08-18,11:33:04.000,230,10974504,13285,0,1692358383,13110.893908549995,97.20954657000402,53528.21929992 2023-08-18,11:33:05.000,230,10974456,13285,0,1692358384,13110.90064485999,97.2306939600021,53528.26122264 2023-08-18,11:33:06.000,230,10974470,12885,0,1692358385,13110.92085378999,97.1320061400038,53528.233274160004 2023-08-18,11:33:07.000,230,10974461,12885,0,1692358386,13110.873699619995,97.1320061400038,53528.1424416 2023-08-18,11:33:08.000,230,10974459,13125,0,1692358387,13110.90064485999,97.1179078799978,53528.21929992 2023-08-18,11:33:09.000,230,10974456,12965,0,1692358388,13110.934326409995,97.082662230001,53528.24026128 2023-08-18,11:33:10.000,230,10974452,13325,0,1692358389,13110.92085378999,97.082662230001,53528.21929992 2023-08-18,11:33:11.000,230,10974459,13525,0,1692358390,13110.86696331,97.05446571000357,53528.135454480005 2023-08-18,11:33:12.000,230,10974476,13285,0,1692358391,13110.873699619995,97.04741658000421,53528.14942872 2023-08-18,11:33:13.000,230,10974475,12885,0,1692358392,13110.813072829995,97.07561310000165,53528.03064768001 2023-08-18,11:33:14.000,230,10974447,12925,0,1692358393,13110.80633652,97.04036745000485,53528.05859616001 2023-08-18,11:33:15.000,230,10974488,13565,0,1692358394,13110.893908549995,97.06151484000293,53528.10051888 2023-08-18,11:33:16.000,230,10974478,13125,0,1692358395,13110.86696331,97.00512180000078,53528.10051888 2023-08-18,11:33:17.000,230,10974431,13405,0,1692358396,13110.82654545,97.06151484000293,53528.00968632001 2023-08-18,11:33:18.000,230,10974481,13045,0,1692358397,13110.82654545,97.06856397000229,53528.04462192 2023-08-18,11:33:19.000,230,10974401,13285,0,1692358398,13110.873699619995,97.06856397000229,53528.016673440005 2023-08-18,11:33:20.000,230,10974465,13085,0,1692358399,13110.84001806999,97.13905527000315,53527.95378936 2023-08-18,11:33:21.000,230,10974447,13525,0,1692358400,13110.833281759995,97.13905527000315,53527.96077648001 2023-08-18,11:33:22.000,230,10974472,13005,0,1692358401,13110.78612759,97.09676048999972,53527.96077648001 2023-08-18,11:33:23.000,230,10974482,13125,0,1692358402,13110.73897341999,97.1320061400038,53527.93981512001 2023-08-18,11:33:24.000,230,10974471,13165,0,1692358403,13110.78612759,97.09676048999972,53528.03064768001 2023-08-18,11:33:25.000,230,10974498,12925,0,1692358404,13110.78612759,97.13905527000315,53527.97475072 2023-08-18,11:33:26.000,230,10974477,13365,0,1692358405,13110.82654545,97.1320061400038,53527.97475072 2023-08-18,11:33:27.000,230,10974461,13605,0,1692358406,13110.74570973,97.1320061400038,53527.869943920006 2023-08-18,11:33:28.000,230,10974483,12965,0,1692358407,13110.77939127999,97.10380961999908,53527.88391816 2023-08-18,11:33:29.000,230,10974436,13205,0,1692358408,13110.82654545,97.1179078799978,53527.94680224 2023-08-18,11:33:30.000,230,10974452,13085,0,1692358409,13110.833281759995,97.082662230001,53527.96077648001 2023-08-18,11:33:31.000,230,10974471,13165,0,1692358410,13110.853490689995,97.09676048999972,53527.91186664001 2023-08-18,11:33:32.000,230,10974426,13285,0,1692358411,13110.77939127999,97.08971136000036,53527.848982560005 2023-08-18,11:33:33.000,230,10974515,13245,0,1692358412,13110.78612759,97.06856397000229,53527.83500832 2023-08-18,11:33:34.000,230,10974480,13005,0,1692358413,13110.82654545,97.05446571000357,53527.869943920006 2023-08-18,11:33:35.000,230,10974471,12925,0,1692358414,13110.80633652,97.082662230001,53527.86295680001 2023-08-18,11:33:36.000,230,10974502,13085,0,1692358415,13110.79960020999,97.08971136000036,53527.88391816 2023-08-18,11:33:37.000,230,10974456,13165,0,1692358416,13110.77939127999,97.08971136000036,53527.82103408001 2023-08-18,11:33:38.000,230,10974453,13525,0,1692358417,13110.81980913999,97.06151484000293,53527.869943920006 2023-08-18,11:33:39.000,230,10974483,13445,0,1692358418,13110.873699619995,97.082662230001,53527.90487952 2023-08-18,11:33:40.000,230,10974424,13285,0,1692358419,13110.90064485999,97.07561310000165,53527.96077648001 2023-08-18,11:33:41.000,230,10974473,13445,0,1692358420,13110.94779903,97.08971136000036,53527.91186664001 2023-08-18,11:33:42.000,230,10974498,13205,0,1692358421,13110.9275901,97.07561310000165,53527.932828 2023-08-18,11:33:43.000,230,10974477,13045,0,1692358422,13110.86022699999,97.08971136000036,53527.86295680001 2023-08-18,11:33:44.000,230,10974445,13045,0,1692358423,13110.94106271999,97.07561310000165,53527.86295680001 2023-08-18,11:33:45.000,230,10974456,13165,0,1692358424,13110.94779903,97.10380961999908,53527.90487952 2023-08-18,11:33:46.000,230,10974460,13165,0,1692358425,13110.94106271999,97.09676048999972,53527.85596968 2023-08-18,11:33:47.000,230,10974504,13285,0,1692358426,13110.873699619995,97.11085874999844,53527.87693104 2023-08-18,11:33:48.000,230,10974479,13245,0,1692358427,13110.873699619995,97.10380961999908,53527.8280212 2023-08-18,11:33:49.000,230,10974444,13285,0,1692358428,13110.934326409995,97.08971136000036,53527.90487952 2023-08-18,11:33:50.000,230,10974521,13365,0,1692358429,13110.934326409995,97.10380961999908,53527.932828 2023-08-18,11:33:51.000,230,10974507,13205,0,1692358430,13110.914117479995,97.13905527000315,53527.932828 2023-08-18,11:33:52.000,230,10974440,13085,0,1692358431,13110.88043592999,97.1320061400038,53527.967763600005 2023-08-18,11:33:53.000,230,10974462,13325,0,1692358432,13110.81980913999,97.20249744000466,53527.91186664001 2023-08-18,11:33:54.000,230,10974448,13125,0,1692358433,13110.80633652,97.20249744000466,53527.86295680001 2023-08-18,11:33:55.000,230,10974489,12845,0,1692358434,13110.88043592999,97.20249744000466,53527.97475072 2023-08-18,11:33:56.000,230,10974462,13125,0,1692358435,13110.90064485999,97.2306939600021,53527.932828 2023-08-18,11:33:57.000,230,10974469,13165,0,1692358436,13110.914117479995,97.27298873999825,53527.932828 2023-08-18,11:33:58.000,230,10974486,13405,0,1692358437,13110.92085378999,97.27298873999825,53527.90487952 2023-08-18,11:33:59.000,230,10974460,13045,0,1692358438,13110.893908549995,97.28708700000425,53527.932828 2023-08-18,11:34:00.000,230,10974429,13085,0,1692358439,13110.9275901,97.27298873999825,53527.98872496001 2023-08-18,11:34:01.000,230,10974480,13285,0,1692358440,13110.90064485999,97.30823439000233,53527.93981512001 2023-08-18,11:34:02.000,230,10974471,13285,0,1692358441,13110.84001806999,97.29413613000361,53527.95378936 2023-08-18,11:34:03.000,230,10974492,13285,0,1692358442,13110.833281759995,97.30118526000297,53527.932828 2023-08-18,11:34:04.000,230,10974446,13085,0,1692358443,13110.88043592999,97.2306939600021,53528.03064768001 2023-08-18,11:34:05.000,230,10974463,13125,0,1692358444,13110.84675438,97.25889047999954,53528.037634800006 2023-08-18,11:34:06.000,230,10974511,12965,0,1692358445,13110.80633652,97.23774309000146,53528.065583280004 2023-08-18,11:34:07.000,230,10974551,13445,0,1692358446,13110.7255008,97.29413613000361,53528.016673440005 2023-08-18,11:34:08.000,230,10974515,13285,0,1692358447,13110.68508294,97.2659396099989,53527.99571208 2023-08-18,11:34:09.000,230,10974454,13085,0,1692358448,13110.671610319994,97.29413613000361,53528.05859616001 2023-08-18,11:34:10.000,230,10974487,13005,0,1692358449,13110.624456149999,97.31528352000169,53528.04462192 2023-08-18,11:34:11.000,230,10974471,13045,0,1692358450,13110.563829359999,97.30823439000233,53528.0725704 2023-08-18,11:34:12.000,230,10974455,13245,0,1692358451,13110.503202569998,97.28003787000489,53528.05859616001 2023-08-18,11:34:13.000,230,10974506,13085,0,1692358452,13110.388685299993,97.28708700000425,53528.0026992 2023-08-18,11:34:14.000,230,10974516,12885,0,1692358453,13110.395421609988,97.28003787000489,53528.03064768001 2023-08-18,11:34:15.000,230,10974475,13045,0,1692358454,13110.267431719993,97.23774309000146,53528.065583280004 2023-08-18,11:34:16.000,230,10974512,13285,0,1692358455,13110.179859689997,97.27298873999825,53527.99571208 2023-08-18,11:34:17.000,230,10974519,13005,0,1692358456,13110.099023969997,97.22364483000274,53527.98872496001 2023-08-18,11:34:18.000,230,10974493,13165,0,1692358457,13110.072078730002,97.21659570000338,53527.94680224 2023-08-18,11:34:19.000,230,10974459,13165,0,1692358458,13110.078815039997,97.24479222000082,53528.0026992 2023-08-18,11:34:20.000,230,10974476,13325,0,1692358459,13110.031660870001,97.21659570000338,53527.99571208 2023-08-18,11:34:21.000,230,10974523,13245,0,1692358460,13110.011451940001,97.22364483000274,53528.03064768001 2023-08-18,11:34:22.000,230,10974464,13245,0,1692358461,13109.964297769991,97.24479222000082,53528.016673440005 2023-08-18,11:34:23.000,230,10974484,13285,0,1692358462,13109.917143599996,97.24479222000082,53527.96077648001 2023-08-18,11:34:24.000,230,10974465,12925,0,1692358463,13109.836307879996,97.25889047999954,53527.932828 2023-08-18,11:34:25.000,230,10974457,13165,0,1692358464,13109.876725739996,97.31528352000169,53527.932828 2023-08-18,11:34:26.000,230,10974440,12845,0,1692358465,13109.8497805,97.28003787000489,53527.87693104 2023-08-18,11:34:27.000,230,10974452,13085,0,1692358466,13109.82283525999,97.21659570000338,53527.897892400004 2023-08-18,11:34:28.000,230,10974462,13245,0,1692358467,13109.78915371,97.20954657000402,53527.88391816 2023-08-18,11:34:29.000,230,10974498,13005,0,1692358468,13109.836307879996,97.20954657000402,53527.869943920006 2023-08-18,11:34:30.000,230,10974450,12965,0,1692358469,13109.82957157,97.19544830999803,53527.967763600005 2023-08-18,11:34:31.000,230,10974502,12925,0,1692358470,13109.78915371,97.22364483000274,53527.897892400004 2023-08-18,11:34:32.000,230,10974505,13125,0,1692358471,13109.735263229995,97.23774309000146,53527.918853760006 2023-08-18,11:34:33.000,230,10974520,13165,0,1692358472,13109.68810906,97.23774309000146,53527.83500832 2023-08-18,11:34:34.000,230,10974444,12965,0,1692358473,13109.654427509995,97.20954657000402,53527.81404696 2023-08-18,11:34:35.000,230,10974506,13245,0,1692358474,13109.634218579995,97.20954657000402,53527.869943920006 2023-08-18,11:34:36.000,230,10974480,13005,0,1692358475,13109.614009649995,97.21659570000338,53527.95378936 2023-08-18,11:34:37.000,230,10974440,12925,0,1692358476,13109.54664655,97.16725179000059,53527.90487952 2023-08-18,11:34:38.000,230,10974473,13045,0,1692358477,13109.56011916999,97.17430091999995,53527.869943920006 2023-08-18,11:34:39.000,230,10974495,13045,0,1692358478,13109.45907451999,97.16725179000059,53527.80705984 2023-08-18,11:34:40.000,230,10974473,13525,0,1692358479,13109.384975109999,97.14610440000251,53527.78609848 2023-08-18,11:34:41.000,230,10974467,12765,0,1692358480,13109.331084629994,97.13905527000315,53527.80705984 2023-08-18,11:34:42.000,230,10974506,12965,0,1692358481,13109.351293559994,97.1179078799978,53527.87693104 2023-08-18,11:34:43.000,230,10974492,13525,0,1692358482,13109.364766179999,97.12495701000444,53527.897892400004 2023-08-18,11:34:44.000,230,10974476,12685,0,1692358483,13109.310875699994,97.10380961999908,53527.87693104 2023-08-18,11:34:45.000,230,10974482,13005,0,1692358484,13109.290666769994,97.08971136000036,53527.87693104 2023-08-18,11:34:46.000,230,10974527,13085,0,1692358485,13109.209831049993,97.1179078799978,53527.79308560001 2023-08-18,11:34:47.000,230,10974501,13125,0,1692358486,13109.243512599998,97.06856397000229,53527.869943920006 2023-08-18,11:34:48.000,230,10974448,13205,0,1692358487,13109.250248909993,97.08971136000036,53527.869943920006 2023-08-18,11:34:49.000,230,10974478,13085,0,1692358488,13109.270457839993,97.07561310000165,53527.81404696 2023-08-18,11:34:50.000,230,10974455,13085,0,1692358489,13109.216567359988,97.08971136000036,53527.77911136 2023-08-18,11:34:51.000,230,10974477,12765,0,1692358490,13109.277194149989,97.11085874999844,53527.918853760006 2023-08-18,11:34:52.000,230,10974461,13125,0,1692358491,13109.216567359988,97.1179078799978,53527.89090528001 2023-08-18,11:34:53.000,230,10974491,12965,0,1692358492,13109.196358429988,97.13905527000315,53527.87693104 2023-08-18,11:34:54.000,230,10974525,13085,0,1692358493,13109.236776289988,97.16020266000123,53527.869943920006 2023-08-18,11:34:55.000,230,10974459,13005,0,1692358494,13109.203094739998,97.18135004999931,53527.85596968 2023-08-18,11:34:56.000,230,10974464,13325,0,1692358495,13109.182885809998,97.22364483000274,53527.88391816 2023-08-18,11:34:57.000,230,10974477,13285,0,1692358496,13109.169413189993,97.27298873999825,53527.848982560005 2023-08-18,11:34:58.000,230,10974473,13205,0,1692358497,13109.169413189993,97.28708700000425,53527.86295680001 2023-08-18,11:34:59.000,230,10974493,13165,0,1692358498,13109.216567359988,97.30823439000233,53527.918853760006 2023-08-18,11:35:00.000,230,10974490,13125,0,1692358499,13109.236776289988,97.34348003999912,53527.99571208 2023-08-18,11:35:01.000,230,10974499,13365,0,1692358500,13109.230039979993,97.34348003999912,53527.96077648001 2023-08-18,11:35:02.000,230,10974445,12885,0,1692358501,13109.203094739998,97.33643090999976,53528.037634800006 2023-08-18,11:35:03.000,230,10974489,13165,0,1692358502,13109.169413189993,97.35052916999848,53527.91186664001 2023-08-18,11:35:04.000,230,10974452,13445,0,1692358503,13109.182885809998,97.35757829999784,53527.92584088 2023-08-18,11:35:05.000,230,10974467,13165,0,1692358504,13109.182885809998,97.32233265000104,53527.96077648001 2023-08-18,11:35:06.000,230,10974479,13325,0,1692358505,13109.182885809998,97.33643090999976,53527.98173784 2023-08-18,11:35:07.000,230,10974478,13245,0,1692358506,13109.155940569988,97.34348003999912,53527.94680224 2023-08-18,11:35:08.000,230,10974489,12885,0,1692358507,13109.162676879998,97.32233265000104,53527.96077648001 2023-08-18,11:35:09.000,230,10974491,13285,0,1692358508,13109.209831049993,97.32233265000104,53528.04462192 2023-08-18,11:35:10.000,230,10974450,13085,0,1692358509,13109.176149499988,97.28003787000489,53528.05859616001 2023-08-18,11:35:11.000,230,10974487,13405,0,1692358510,13109.162676879998,97.30823439000233,53527.96077648001 2023-08-18,11:35:12.000,230,10974474,13245,0,1692358511,13109.108786399993,97.29413613000361,53528.05859616001 2023-08-18,11:35:13.000,230,10974471,13125,0,1692358512,13109.027950679993,97.30118526000297,53527.97475072 2023-08-18,11:35:14.000,230,10974477,13205,0,1692358513,13109.021214369997,97.25889047999954,53528.03064768001 2023-08-18,11:35:15.000,230,10974506,13325,0,1692358514,13109.007741749992,97.31528352000169,53528.07955752001 2023-08-18,11:35:16.000,230,10974491,13085,0,1692358515,13109.034686990002,97.2659396099989,53528.15641584001 2023-08-18,11:35:17.000,230,10974479,13085,0,1692358516,13109.021214369997,97.28708700000425,53528.15641584001 2023-08-18,11:35:18.000,230,10974449,13285,0,1692358517,13108.926906029992,97.28003787000489,53528.1424416 2023-08-18,11:35:19.000,230,10974434,13045,0,1692358518,13108.893224480002,97.27298873999825,53528.07955752001 2023-08-18,11:35:20.000,230,10974449,13285,0,1692358519,13108.846070309992,97.32233265000104,53528.1424416 2023-08-18,11:35:21.000,230,10974481,13325,0,1692358520,13108.758498279996,97.35757829999784,53528.05859616001 2023-08-18,11:35:22.000,230,10974469,13205,0,1692358521,13108.697871489996,97.32233265000104,53528.065583280004 2023-08-18,11:35:23.000,230,10974431,12965,0,1692358522,13108.697871489996,97.39282395000191,53528.05160904 2023-08-18,11:35:24.000,230,10974489,13005,0,1692358523,13108.724816729991,97.4421678600047,53528.15641584001 2023-08-18,11:35:25.000,230,10974455,13325,0,1692358524,13108.664189939991,97.47036438000214,53528.16340296 2023-08-18,11:35:26.000,230,10974417,13125,0,1692358525,13108.643981009991,97.50561002999893,53528.19135144 2023-08-18,11:35:27.000,230,10974493,13085,0,1692358526,13108.52272742999,97.54790481000236,53528.09353176 2023-08-18,11:35:28.000,230,10974451,13085,0,1692358527,13108.52272742999,97.59019958999852,53528.10750600001 2023-08-18,11:35:29.000,230,10974505,12925,0,1692358528,13108.50925481,97.66774001999875,53528.10750600001 2023-08-18,11:35:30.000,230,10974462,12965,0,1692358529,13108.54293635999,97.6888874100041,53528.16340296 2023-08-18,11:35:31.000,230,10974488,13245,0,1692358530,13108.56314528999,97.71003480000218,53528.19135144 2023-08-18,11:35:32.000,230,10974465,13285,0,1692358531,13108.536200049995,97.73823131999961,53528.22628704001 2023-08-18,11:35:33.000,230,10974503,13165,0,1692358532,13108.54293635999,97.77347697000368,53528.19833856001 2023-08-18,11:35:34.000,230,10974484,12965,0,1692358533,13108.50251849999,97.81577174999984,53528.22628704001 2023-08-18,11:35:35.000,230,10974492,12925,0,1692358534,13108.475573259995,97.86511566000263,53528.254235520006 2023-08-18,11:35:36.000,230,10974491,13085,0,1692358535,13108.46883695,97.86511566000263,53528.21929992 2023-08-18,11:35:37.000,230,10974493,13165,0,1692358536,13108.455364329995,97.9356069600035,53528.17039008 2023-08-18,11:35:38.000,230,10974457,13005,0,1692358537,13108.475573259995,97.96380348000093,53528.17737720001 2023-08-18,11:35:39.000,230,10974485,13045,0,1692358538,13108.52946374,98.00609826000436,53528.28917112 2023-08-18,11:35:40.000,230,10974469,13325,0,1692358539,13108.50925481,98.04839304000052,53528.24724840001 2023-08-18,11:35:41.000,230,10974498,12925,0,1692358540,13108.56314528999,98.09068782000395,53528.31013248 2023-08-18,11:35:42.000,230,10974474,13205,0,1692358541,13108.50251849999,98.10478608000267,53528.33808096 2023-08-18,11:35:43.000,230,10974462,13085,0,1692358542,13108.44862802,98.16822825000418,53528.254235520006 2023-08-18,11:35:44.000,230,10974457,13205,0,1692358543,13108.455364329995,98.16822825000418,53528.33808096 2023-08-18,11:35:45.000,230,10974439,13325,0,1692358544,13108.44189170999,98.21757215999969,53528.26820976 2023-08-18,11:35:46.000,230,10974462,13165,0,1692358545,13108.46883695,98.22462128999905,53528.35904232 2023-08-18,11:35:47.000,230,10974480,13245,0,1692358546,13108.435155399995,98.27396520000184,53528.421926400006 2023-08-18,11:35:48.000,230,10974502,13165,0,1692358547,13108.374528609995,98.32330911000463,53528.31013248 2023-08-18,11:35:49.000,230,10974478,12765,0,1692358548,13108.414946469995,98.35855476000143,53528.33109384 2023-08-18,11:35:50.000,230,10974486,13445,0,1692358549,13108.38800123,98.44314432000101,53528.421926400006 2023-08-18,11:35:51.000,230,10974476,13325,0,1692358550,13108.32063812999,98.45019345000037,53528.36602944001 2023-08-18,11:35:52.000,230,10974463,13245,0,1692358551,13108.293692889994,98.45019345000037,53528.43590064 2023-08-18,11:35:53.000,230,10974452,13445,0,1692358552,13108.233066099994,98.53478300999996,53528.33109384 2023-08-18,11:35:54.000,230,10974458,12845,0,1692358553,13108.233066099994,98.53478300999996,53528.36602944001 2023-08-18,11:35:55.000,230,10974504,13205,0,1692358554,13108.30716551,98.5911760500021,53528.3869908 2023-08-18,11:35:56.000,230,10974430,13045,0,1692358555,13108.334110749995,98.61232344000018,53528.44987488 2023-08-18,11:35:57.000,230,10974508,13045,0,1692358556,13108.30716551,98.69691299999977,53528.43590064 2023-08-18,11:35:58.000,230,10974487,13045,0,1692358557,13108.28022026999,98.66871648000233,53528.456862 2023-08-18,11:35:59.000,230,10974478,12965,0,1692358558,13108.32063812999,98.72510952000448,53528.43590064 2023-08-18,11:36:00.000,230,10974477,13045,0,1692358559,13108.313901819994,98.71806038999785,53528.400965040004 2023-08-18,11:36:01.000,230,10974471,12965,0,1692358560,13108.30042919999,98.76740430000063,53528.44288776001 2023-08-18,11:36:02.000,230,10974501,13085,0,1692358561,13108.253275029994,98.78855168999871,53528.421926400006 2023-08-18,11:36:03.000,230,10974452,13165,0,1692358562,13108.253275029994,98.8026499500047,53528.40795216 2023-08-18,11:36:04.000,230,10974466,13285,0,1692358563,13108.313901819994,98.76740430000063,53528.51275896001 2023-08-18,11:36:05.000,230,10974489,12925,0,1692358564,13108.334110749995,98.79560081999807,53528.48481048 2023-08-18,11:36:06.000,230,10974526,13205,0,1692358565,13108.32737444,98.8026499500047,53528.456862 2023-08-18,11:36:07.000,230,10974463,13085,0,1692358566,13108.233066099994,98.8378956000015,53528.41493928001 2023-08-18,11:36:08.000,230,10974450,13325,0,1692358567,13108.26001133999,98.8378956000015,53528.421926400006 2023-08-18,11:36:09.000,230,10974504,13285,0,1692358568,13108.212857169994,98.82379734000278,53528.43590064 2023-08-18,11:36:10.000,230,10974439,13045,0,1692358569,13108.26674765,98.81674821000342,53528.519746080005 2023-08-18,11:36:11.000,230,10974497,12925,0,1692358570,13108.246538719999,98.85199386000022,53528.51275896001 2023-08-18,11:36:12.000,230,10974480,13285,0,1692358571,13108.226329789999,98.84494473000086,53528.49179760001 2023-08-18,11:36:13.000,230,10974497,13285,0,1692358572,13108.226329789999,98.88019037999766,53528.47782336 2023-08-18,11:36:14.000,230,10974476,13285,0,1692358573,13108.30042919999,98.88019037999766,53528.50577184 2023-08-18,11:36:15.000,230,10974484,13325,0,1692358574,13108.253275029994,98.85904298999958,53528.50577184 2023-08-18,11:36:16.000,230,10974461,13125,0,1692358575,13108.28695658,98.90133777000301,53528.51275896001 2023-08-18,11:36:17.000,230,10974496,13005,0,1692358576,13108.21959347999,98.92953429000045,53528.46384912001 2023-08-18,11:36:18.000,230,10974484,13045,0,1692358577,13108.23980240999,98.9365834199998,53528.470836240005 2023-08-18,11:36:19.000,230,10974443,13125,0,1692358578,13108.26674765,98.92248516000109,53528.51275896001 2023-08-18,11:36:20.000,230,10974439,13205,0,1692358579,13108.32063812999,98.94363254999917,53528.5966044 2023-08-18,11:36:21.000,230,10974443,13405,0,1692358580,13108.354319679995,98.95773080999788,53528.5966044 2023-08-18,11:36:22.000,230,10974511,13085,0,1692358581,13108.334110749995,98.97182907000388,53528.568655920004 2023-08-18,11:36:23.000,230,10974492,13045,0,1692358582,13108.313901819994,99.00002559000131,53528.53372032001 2023-08-18,11:36:24.000,230,10974417,12965,0,1692358583,13108.313901819994,98.99297646000196,53528.519746080005 2023-08-18,11:36:25.000,230,10974471,13005,0,1692358584,13108.273483959994,99.03527123999811,53528.5267332 2023-08-18,11:36:26.000,230,10974475,13325,0,1692358585,13108.293692889994,99.06346776000282,53528.568655920004 2023-08-18,11:36:27.000,230,10974497,12885,0,1692358586,13108.28022026999,99.0846151500009,53528.58263016001 2023-08-18,11:36:28.000,230,10974473,13165,0,1692358587,13108.246538719999,99.07051689000218,53528.60359152 2023-08-18,11:36:29.000,230,10974461,12925,0,1692358588,13108.21959347999,99.07756602000154,53528.5966044 2023-08-18,11:36:30.000,230,10974479,13685,0,1692358589,13108.233066099994,99.1198607999977,53528.65948848001 2023-08-18,11:36:31.000,230,10974475,12925,0,1692358590,13108.132021449994,99.13395906000369,53528.638527120005 2023-08-18,11:36:32.000,230,10974504,13125,0,1692358591,13108.118548829989,99.13395906000369,53528.589617280006 2023-08-18,11:36:33.000,230,10974469,13445,0,1692358592,13108.030976799993,99.17625383999984,53528.568655920004 2023-08-18,11:36:34.000,230,10974494,12885,0,1692358593,13107.997295249988,99.232646880002,53528.56166880001 2023-08-18,11:36:35.000,230,10974469,13165,0,1692358594,13107.983822629998,99.25379427000007,53528.61756576 2023-08-18,11:36:36.000,230,10974495,13365,0,1692358595,13108.010767869993,99.24674514000071,53528.6664756 2023-08-18,11:36:37.000,230,10974428,13205,0,1692358596,13107.943404769998,99.30313818000286,53528.63154000001 2023-08-18,11:36:38.000,230,10974544,13405,0,1692358597,13107.909723219993,99.31723644000158,53528.61057864001 2023-08-18,11:36:39.000,230,10974465,12725,0,1692358598,13107.902986909998,99.38067861000309,53528.638527120005 2023-08-18,11:36:40.000,230,10974460,12925,0,1692358599,13107.923195839998,99.3947768700018,53528.65948848001 2023-08-18,11:36:41.000,230,10974513,13125,0,1692358600,13107.835623810002,99.48641556000075,53528.57564304 2023-08-18,11:36:42.000,230,10974514,13285,0,1692358601,13107.828887499993,99.52166121000482,53528.58263016001 2023-08-18,11:36:43.000,230,10974484,13125,0,1692358602,13107.828887499993,99.56395599000098,53528.62455288 2023-08-18,11:36:44.000,230,10974446,13285,0,1692358603,13107.923195839998,99.5780542499997,53528.67346272 2023-08-18,11:36:45.000,230,10974457,13245,0,1692358604,13107.943404769998,99.59920163999777,53528.65948848001 2023-08-18,11:36:46.000,230,10974485,13085,0,1692358605,13107.936668459988,99.66264380999928,53528.687436960005 2023-08-18,11:36:47.000,230,10974514,13285,0,1692358606,13107.855832740002,99.71198772000207,53528.60359152 2023-08-18,11:36:48.000,230,10974526,13245,0,1692358607,13107.902986909998,99.71903685000143,53528.56166880001 2023-08-18,11:36:49.000,230,10974513,13165,0,1692358608,13107.943404769998,99.7895281500023,53528.5966044 2023-08-18,11:36:50.000,230,10974494,13085,0,1692358609,13107.977086319988,99.83887205999781,53528.61057864001 2023-08-18,11:36:51.000,230,10974458,12925,0,1692358610,13107.977086319988,99.8529703200038,53528.67346272 2023-08-18,11:36:52.000,230,10974472,13285,0,1692358611,13107.943404769998,99.87411771000188,53528.63154000001 2023-08-18,11:36:53.000,230,10974520,13205,0,1692358612,13107.956877389988,99.90231422999932,53528.687436960005 2023-08-18,11:36:54.000,230,10974482,13365,0,1692358613,13107.956877389988,99.88116684000124,53528.6664756 2023-08-18,11:36:55.000,230,10974539,13245,0,1692358614,13107.936668459988,99.90936335999868,53528.65948848001 2023-08-18,11:36:56.000,230,10974503,13365,0,1692358615,13107.956877389988,99.95165814000211,53528.6664756 2023-08-18,11:36:57.000,230,10974486,13205,0,1692358616,13107.970350009993,99.95870727000147,53528.65948848001 2023-08-18,11:36:58.000,230,10974468,13205,0,1692358617,13107.983822629998,99.99395291999826,53528.61756576 2023-08-18,11:36:59.000,230,10974472,13125,0,1692358618,13108.010767869993,100.02214944000298,53528.67346272 2023-08-18,11:37:00.000,230,10974433,13325,0,1692358619,13108.030976799993,100.02214944000298,53528.75032104001 2023-08-18,11:37:01.000,230,10974434,13045,0,1692358620,13108.064658349998,100.0362477000017,53528.72935968001 2023-08-18,11:37:02.000,230,10974530,13125,0,1692358621,13108.057922039989,100.05034596000041,53528.757308160006 2023-08-18,11:37:03.000,230,10974522,13245,0,1692358622,13108.004031559998,100.07854247999785,53528.70141120001 2023-08-18,11:37:04.000,230,10974494,13245,0,1692358623,13107.977086319988,100.0996898700032,53528.687436960005 2023-08-18,11:37:05.000,230,10974455,13285,0,1692358624,13108.024240489998,100.17018117000407,53528.76429528 2023-08-18,11:37:06.000,230,10974415,13085,0,1692358625,13107.997295249988,100.21247595000023,53528.806218000005 2023-08-18,11:37:07.000,230,10974426,13285,0,1692358626,13107.956877389988,100.25477073000366,53528.736346800004 2023-08-18,11:37:08.000,230,10974448,13285,0,1692358627,13108.004031559998,100.32526203000452,53528.806218000005 2023-08-18,11:37:09.000,230,10974475,13365,0,1692358628,13107.997295249988,100.36755681000068,53528.82019224 2023-08-18,11:37:10.000,230,10974485,13125,0,1692358629,13107.983822629998,100.40985159000411,53528.81320512 2023-08-18,11:37:11.000,230,10974475,13125,0,1692358630,13107.936668459988,100.45919549999962,53528.76429528 2023-08-18,11:37:12.000,230,10974498,13085,0,1692358631,13107.929932149993,100.4944411500037,53528.81320512 2023-08-18,11:37:13.000,230,10974514,13165,0,1692358632,13107.855832740002,100.52263767000113,53528.7712824 2023-08-18,11:37:14.000,230,10974463,13285,0,1692358633,13107.862569049998,100.56493245000456,53528.72935968001 2023-08-18,11:37:15.000,230,10974500,13245,0,1692358634,13107.889514289993,100.61427636000008,53528.81320512 2023-08-18,11:37:16.000,230,10974444,13245,0,1692358635,13107.902986909998,100.62132548999944,53528.82019224 2023-08-18,11:37:17.000,230,10974434,13365,0,1692358636,13107.896250600003,100.66362027000287,53528.806218000005 2023-08-18,11:37:18.000,230,10974453,13245,0,1692358637,13107.842360119997,100.68476766000094,53528.7712824 2023-08-18,11:37:19.000,230,10974448,13205,0,1692358638,13107.835623810002,100.74116070000309,53528.806218000005 2023-08-18,11:37:20.000,230,10974444,13165,0,1692358639,13107.788469639992,100.76935722000053,53528.79224376 2023-08-18,11:37:21.000,230,10974466,13405,0,1692358640,13107.774997020002,100.76935722000053,53528.8411536 2023-08-18,11:37:22.000,230,10974452,13485,0,1692358641,13107.714370230002,100.79755373999797,53528.76429528 2023-08-18,11:37:23.000,230,10974472,12965,0,1692358642,13107.673952370002,100.79755373999797,53528.74333392 2023-08-18,11:37:24.000,230,10974429,13125,0,1692358643,13107.721106539997,100.8398485200014,53528.77826952001 2023-08-18,11:37:25.000,230,10974463,13045,0,1692358644,13107.727842849992,100.8398485200014,53528.7712824 2023-08-18,11:37:26.000,230,10974501,13405,0,1692358645,13107.741315469997,100.88919243000419,53528.736346800004 2023-08-18,11:37:27.000,230,10974510,13205,0,1692358646,13107.687424989992,100.91738895000162,53528.70141120001 2023-08-18,11:37:28.000,230,10974482,13165,0,1692358647,13107.660479749997,100.9385363399997,53528.687436960005 2023-08-18,11:37:29.000,230,10974524,13085,0,1692358648,13107.714370230002,101.01607676999993,53528.72237256 2023-08-18,11:37:30.000,230,10974464,13405,0,1692358649,13107.734579160002,101.051322420004,53528.74333392 2023-08-18,11:37:31.000,230,10974466,13205,0,1692358650,13107.748051779992,101.0865680700008,53528.72237256 2023-08-18,11:37:32.000,230,10974471,13605,0,1692358651,13107.734579160002,101.12886285000423,53528.687436960005 2023-08-18,11:37:33.000,230,10974469,13285,0,1692358652,13107.761524399997,101.13591198000358,53528.638527120005 2023-08-18,11:37:34.000,230,10974503,13325,0,1692358653,13107.822151189997,101.16410850000102,53528.70141120001 2023-08-18,11:37:35.000,230,10974467,12725,0,1692358654,13107.795205950002,101.22755067000253,53528.65948848001 2023-08-18,11:37:36.000,230,10974451,13325,0,1692358655,13107.822151189997,101.19935414999782,53528.65250136 2023-08-18,11:37:37.000,230,10974480,13165,0,1692358656,13107.855832740002,101.26279631999932,53528.65250136 2023-08-18,11:37:38.000,230,10974458,13365,0,1692358657,13107.822151189997,101.29099284000404,53528.63154000001 2023-08-18,11:37:39.000,230,10974440,13165,0,1692358658,13107.828887499993,101.31214023000211,53528.61756576 2023-08-18,11:37:40.000,230,10974466,13165,0,1692358659,13107.849096429993,101.30509110000276,53528.638527120005 2023-08-18,11:37:41.000,230,10974456,12925,0,1692358660,13107.896250600003,101.31214023000211,53528.70839832001 2023-08-18,11:37:42.000,230,10974429,13165,0,1692358661,13107.889514289993,101.34033674999955,53528.72237256 2023-08-18,11:37:43.000,230,10974425,13365,0,1692358662,13107.882777979998,101.38968066000234,53528.61057864001 2023-08-18,11:37:44.000,230,10974494,13165,0,1692358663,13107.828887499993,101.4319754399985,53528.60359152 2023-08-18,11:37:45.000,230,10974441,13285,0,1692358664,13107.909723219993,101.41082805000042,53528.687436960005 2023-08-18,11:37:46.000,230,10974500,13005,0,1692358665,13107.882777979998,101.40377892000106,53528.67346272 2023-08-18,11:37:47.000,230,10974462,13085,0,1692358666,13107.882777979998,101.45312283000385,53528.55468168 2023-08-18,11:37:48.000,230,10974432,12925,0,1692358667,13107.889514289993,101.46017196000321,53528.63154000001 2023-08-18,11:37:49.000,230,10974455,13325,0,1692358668,13107.929932149993,101.48131935000129,53528.70839832001 2023-08-18,11:37:50.000,230,10974457,13205,0,1692358669,13107.956877389988,101.52361413000472,53528.61756576 2023-08-18,11:37:51.000,230,10974470,13085,0,1692358670,13107.936668459988,101.55181065000215,53528.63154000001 2023-08-18,11:37:52.000,230,10974460,12885,0,1692358671,13107.956877389988,101.58705629999895,53528.57564304 2023-08-18,11:37:53.000,230,10974477,13205,0,1692358672,13108.037713109989,101.61525282000366,53528.61756576 2023-08-18,11:37:54.000,230,10974474,13165,0,1692358673,13108.010767869993,101.72098977000132,53528.54070744001 2023-08-18,11:37:55.000,230,10974462,12925,0,1692358674,13107.990558939993,101.74918628999876,53528.568655920004 2023-08-18,11:37:56.000,230,10974467,13205,0,1692358675,13108.051185729993,101.7421371599994,53528.67346272 2023-08-18,11:37:57.000,230,10974487,13445,0,1692358676,13108.111812519994,101.79148107000219,53528.6664756 2023-08-18,11:37:58.000,230,10974433,13285,0,1692358677,13108.044449419998,101.79853020000155,53528.61756576 2023-08-18,11:37:59.000,230,10974455,13205,0,1692358678,13107.977086319988,101.81262846000027,53528.56166880001 2023-08-18,11:38:00.000,230,10974440,13165,0,1692358679,13107.990558939993,101.86902150000242,53528.56166880001 2023-08-18,11:38:01.000,230,10974456,12925,0,1692358680,13108.024240489998,101.8549232400037,53528.57564304 2023-08-18,11:38:02.000,230,10974476,13205,0,1692358681,13107.950141079993,101.90426714999921,53528.5267332 2023-08-18,11:38:03.000,230,10974437,13245,0,1692358682,13107.936668459988,101.91836540999793,53528.5267332 2023-08-18,11:38:04.000,230,10974426,13085,0,1692358683,13108.017504179988,101.91131627999857,53528.62455288 2023-08-18,11:38:05.000,230,10974441,13165,0,1692358684,13107.983822629998,101.93246367000393,53528.55468168 2023-08-18,11:38:06.000,230,10974424,13205,0,1692358685,13107.983822629998,101.94656193000264,53528.589617280006 2023-08-18,11:38:07.000,230,10974444,13005,0,1692358686,13107.889514289993,101.91836540999793,53528.46384912001 2023-08-18,11:38:08.000,230,10974461,13285,0,1692358687,13107.876041670002,101.96770932000072,53528.49878472 2023-08-18,11:38:09.000,230,10974480,13205,0,1692358688,13107.950141079993,101.96770932000072,53528.48481048 2023-08-18,11:38:10.000,230,10974461,13205,0,1692358689,13107.929932149993,101.93951280000329,53528.47782336 2023-08-18,11:38:11.000,230,10974479,12965,0,1692358690,13107.936668459988,101.9888567099988,53528.51275896001 2023-08-18,11:38:12.000,230,10974470,13045,0,1692358691,13107.882777979998,101.98180757999944,53528.47782336 2023-08-18,11:38:13.000,230,10974449,12925,0,1692358692,13107.902986909998,102.01705323000351,53528.44987488 2023-08-18,11:38:14.000,230,10974514,13205,0,1692358693,13107.882777979998,102.0029549700048,53528.43590064 2023-08-18,11:38:15.000,230,10974492,13365,0,1692358694,13107.923195839998,102.05229888000031,53528.49878472 2023-08-18,11:38:16.000,230,10974458,12805,0,1692358695,13107.956877389988,102.05229888000031,53528.43590064 2023-08-18,11:38:17.000,230,10974462,13405,0,1692358696,13107.990558939993,102.05934800999967,53528.40795216 2023-08-18,11:38:18.000,230,10974464,13245,0,1692358697,13107.929932149993,102.09459366000374,53528.3869908 2023-08-18,11:38:19.000,230,10974464,13685,0,1692358698,13107.950141079993,102.06639713999903,53528.37301656001 2023-08-18,11:38:20.000,230,10974474,13045,0,1692358699,13108.024240489998,102.1016427900031,53528.470836240005 2023-08-18,11:38:21.000,230,10974492,12965,0,1692358700,13108.105076209999,102.09459366000374,53528.470836240005 2023-08-18,11:38:22.000,230,10974465,13205,0,1692358701,13108.152230379994,102.05934800999967,53528.44987488 2023-08-18,11:38:23.000,230,10974490,13445,0,1692358702,13108.138757759989,102.08049539999774,53528.39397792001 2023-08-18,11:38:24.000,230,10974499,13045,0,1692358703,13108.246538719999,102.08049539999774,53528.40795216 2023-08-18,11:38:25.000,230,10974486,13125,0,1692358704,13108.30042919999,102.08049539999774,53528.42891352 2023-08-18,11:38:26.000,230,10974443,13125,0,1692358705,13108.233066099994,102.06639713999903,53528.3869908 2023-08-18,11:38:27.000,230,10974517,13245,0,1692358706,13108.23980240999,102.1016427900031,53528.400965040004 2023-08-18,11:38:28.000,230,10974475,13245,0,1692358707,13108.28695658,102.03115149000223,53528.49179760001 2023-08-18,11:38:29.000,230,10974457,13245,0,1692358708,13108.334110749995,102.05229888000031,53528.456862 2023-08-18,11:38:30.000,230,10974469,12925,0,1692358709,13108.293692889994,102.05934800999967,53528.41493928001 2023-08-18,11:38:41.000,230,10974503,13365,0,1692358720,13108.152230379994,102.2355762599982,53528.32410672001 2023-08-18,11:38:42.000,230,10974469,12885,0,1692358721,13108.125285139999,102.20737974000076,53528.32410672001 2023-08-18,11:38:43.000,230,10974494,12845,0,1692358722,13108.158966689989,102.27082191000227,53528.3171196 2023-08-18,11:38:44.000,230,10974468,12885,0,1692358723,13108.233066099994,102.20737974000076,53528.35904232 2023-08-18,11:38:45.000,230,10974496,13365,0,1692358724,13108.19938454999,102.21442887000012,53528.421926400006 2023-08-18,11:38:46.000,230,10974493,13125,0,1692358725,13108.246538719999,102.24262539000483,53528.3171196 2023-08-18,11:38:47.000,230,10974481,13325,0,1692358726,13108.158966689989,102.29196930000035,53528.21929992 2023-08-18,11:38:48.000,230,10974479,12925,0,1692358727,13108.165702999999,102.27787104000163,53528.24026128 2023-08-18,11:38:49.000,230,10974474,13045,0,1692358728,13108.23980240999,102.28492017000099,53528.26820976 2023-08-18,11:38:50.000,230,10974462,13405,0,1692358729,13108.185911929999,102.22852712999884,53528.282184 2023-08-18,11:38:51.000,230,10974458,13405,0,1692358730,13108.125285139999,102.27082191000227,53528.26122264 2023-08-18,11:38:52.000,230,10974467,13205,0,1692358731,13108.158966689989,102.24262539000483,53528.28917112 2023-08-18,11:38:53.000,230,10974498,13285,0,1692358732,13108.105076209999,102.27082191000227,53528.16340296 2023-08-18,11:38:54.000,230,10974504,13005,0,1692358733,13108.138757759989,102.24967452000419,53528.21929992 2023-08-18,11:38:55.000,230,10974436,13085,0,1692358734,13108.010767869993,102.2355762599982,53528.14942872 2023-08-18,11:38:56.000,230,10974493,13245,0,1692358735,13108.024240489998,102.24967452000419,53528.24724840001 2023-08-18,11:38:57.000,230,10974470,13285,0,1692358736,13107.970350009993,102.27787104000163,53528.17737720001 2023-08-18,11:38:58.000,230,10974473,13285,0,1692358737,13107.943404769998,102.27082191000227,53528.12846736001 2023-08-18,11:38:59.000,230,10974478,13285,0,1692358738,13108.004031559998,102.24967452000419,53528.19833856001 2023-08-18,11:39:00.000,230,10974479,13405,0,1692358739,13107.977086319988,102.2990184299997,53528.2123128 2023-08-18,11:39:01.000,230,10974453,13285,0,1692358740,13107.950141079993,102.25672365000355,53528.14942872 2023-08-18,11:39:02.000,230,10974498,13085,0,1692358741,13107.929932149993,102.24262539000483,53528.184364320005 2023-08-18,11:39:03.000,230,10974447,13285,0,1692358742,13107.808678569992,102.29196930000035,53528.05859616001 2023-08-18,11:39:04.000,230,10974447,13325,0,1692358743,13107.781733329997,102.2355762599982,53528.10051888 2023-08-18,11:39:05.000,230,10974450,13085,0,1692358744,13107.828887499993,102.22147799999948,53528.11449312 2023-08-18,11:39:06.000,230,10974458,13005,0,1692358745,13107.815414880002,102.19328148000204,53528.05859616001 2023-08-18,11:39:07.000,230,10974446,13205,0,1692358746,13107.788469639992,102.19328148000204,53528.02366056 2023-08-18,11:39:08.000,230,10974491,13165,0,1692358747,13107.781733329997,102.1650849600046,53528.05160904 2023-08-18,11:39:09.000,230,10974463,13085,0,1692358748,13107.855832740002,102.2003306100014,53528.0725704 2023-08-18,11:39:10.000,230,10974514,13085,0,1692358749,13107.929932149993,102.15803582999797,53528.04462192 2023-08-18,11:39:11.000,230,10974446,13285,0,1692358750,13107.855832740002,102.15803582999797,53527.99571208 2023-08-18,11:39:12.000,230,10974468,13365,0,1692358751,13107.876041670002,102.17918322000332,53527.95378936 2023-08-18,11:39:13.000,230,10974497,13205,0,1692358752,13107.876041670002,102.2003306100014,53527.88391816 2023-08-18,11:39:14.000,230,10974479,13365,0,1692358753,13107.862569049998,102.22852712999884,53527.91186664001 2023-08-18,11:39:15.000,230,10974433,12925,0,1692358754,13107.970350009993,102.18623235000268,53527.967763600005 2023-08-18,11:39:16.000,230,10974473,13525,0,1692358755,13107.990558939993,102.19328148000204,53527.967763600005 2023-08-18,11:39:17.000,230,10974506,12925,0,1692358756,13107.963613699998,102.19328148000204,53527.95378936 2023-08-18,11:39:18.000,230,10974485,13245,0,1692358757,13107.950141079993,102.1650849600046,53527.90487952 2023-08-18,11:39:19.000,230,10974461,13245,0,1692358758,13107.997295249988,102.15098669999861,53527.87693104 2023-08-18,11:39:20.000,230,10974504,12925,0,1692358759,13108.010767869993,102.10869192000246,53527.91186664001 2023-08-18,11:39:21.000,230,10974465,13165,0,1692358760,13108.030976799993,102.11574105000182,53527.91186664001 2023-08-18,11:39:22.000,230,10974424,12765,0,1692358761,13108.010767869993,102.10869192000246,53527.918853760006 2023-08-18,11:39:23.000,230,10974479,13285,0,1692358762,13108.091603589994,102.10869192000246,53527.92584088 2023-08-18,11:39:24.000,230,10974481,13165,0,1692358763,13108.21959347999,102.03115149000223,53527.97475072 2023-08-18,11:39:25.000,230,10974484,13285,0,1692358764,13108.28022026999,102.03820062000159,53527.96077648001 2023-08-18,11:39:26.000,230,10974517,13165,0,1692358765,13108.32063812999,101.97475845000008,53527.98872496001 2023-08-18,11:39:27.000,230,10974471,12965,0,1692358766,13108.293692889994,101.96770932000072,53527.918853760006 2023-08-18,11:39:28.000,230,10974478,13085,0,1692358767,13108.34758337,101.93246367000393,53527.932828 2023-08-18,11:39:29.000,230,10974460,13005,0,1692358768,13108.40821016,101.92541454000457,53527.92584088 2023-08-18,11:39:30.000,230,10974482,13085,0,1692358769,13108.42168277999,101.91836540999793,53527.94680224 2023-08-18,11:39:31.000,230,10974487,13085,0,1692358770,13108.44862802,101.83377584999835,53527.98872496001 2023-08-18,11:39:32.000,230,10974487,13165,0,1692358771,13108.46210063999,101.81262846000027,53527.98173784 2023-08-18,11:39:33.000,230,10974492,13125,0,1692358772,13108.48230956999,101.78443194000283,53527.94680224 2023-08-18,11:39:34.000,230,10974476,13165,0,1692358773,13108.536200049995,101.77738281000347,53527.98872496001 2023-08-18,11:39:35.000,230,10974514,13285,0,1692358774,13108.556408979995,101.72098977000132,53527.96077648001 2023-08-18,11:39:36.000,230,10974529,13285,0,1692358775,13108.5698816,101.68574412000453,53527.97475072 2023-08-18,11:39:37.000,230,10974505,13125,0,1692358776,13108.52946374,101.67164585999853,53527.96077648001 2023-08-18,11:39:38.000,230,10974493,13165,0,1692358777,13108.536200049995,101.65754759999982,53527.98872496001 2023-08-18,11:39:39.000,230,10974465,13085,0,1692358778,13108.5698816,101.6434493400011,53528.00968632001 2023-08-18,11:39:40.000,230,10974444,13365,0,1692358779,13108.576617909996,101.60115455999767,53528.037634800006 2023-08-18,11:39:41.000,230,10974441,13005,0,1692358780,13108.56314528999,101.58000716999959,53528.05859616001 2023-08-18,11:39:42.000,230,10974479,12925,0,1692358781,13108.556408979995,101.51656499999808,53528.02366056 2023-08-18,11:39:43.000,230,10974509,12885,0,1692358782,13108.455364329995,101.53771239000343,53527.98872496001 2023-08-18,11:39:44.000,230,10974450,13205,0,1692358783,13108.455364329995,101.48836848000064,53527.99571208 2023-08-18,11:39:45.000,230,10974514,13285,0,1692358784,13108.44189170999,101.49541761,53527.98872496001 2023-08-18,11:39:46.000,230,10974491,12925,0,1692358785,13108.435155399995,101.44607370000449,53528.0725704 2023-08-18,11:39:47.000,230,10974429,12965,0,1692358786,13108.38800123,101.4319754399985,53527.97475072 2023-08-18,11:39:48.000,230,10974459,13405,0,1692358787,13108.36105598999,101.38263153000298,53527.99571208 2023-08-18,11:39:49.000,230,10974469,13085,0,1692358788,13108.30042919999,101.35443500999827,53527.95378936 2023-08-18,11:39:50.000,230,10974533,13085,0,1692358789,13108.30042919999,101.32623849000083,53528.037634800006 2023-08-18,11:39:51.000,230,10974501,13405,0,1692358790,13108.23980240999,101.26279631999932,53528.086544640006 2023-08-18,11:39:52.000,230,10974466,13205,0,1692358791,13108.17917561999,101.20640328000445,53528.03064768001 2023-08-18,11:39:53.000,230,10974435,13245,0,1692358792,13108.125285139999,101.13591198000358,53527.932828 2023-08-18,11:39:54.000,230,10974484,13245,0,1692358793,13108.091603589994,101.07246981000208,53527.92584088 2023-08-18,11:39:55.000,230,10974449,12925,0,1692358794,13108.057922039989,101.0865680700008,53527.93981512001 2023-08-18,11:39:56.000,230,10974437,12885,0,1692358795,13108.105076209999,101.04427329000464,53527.98173784 2023-08-18,11:39:57.000,230,10974473,13325,0,1692358796,13108.084867279998,101.03017502999865,53528.00968632001 2023-08-18,11:39:58.000,230,10974542,12925,0,1692358797,13108.044449419998,100.95968372999778,53527.97475072 2023-08-18,11:39:59.000,230,10974462,13205,0,1692358798,13107.977086319988,100.9385363399997,53527.897892400004 2023-08-18,11:40:00.000,230,10974506,13125,0,1692358799,13107.909723219993,100.91033982000226,53527.89090528001 2023-08-18,11:40:01.000,230,10974465,13285,0,1692358800,13107.896250600003,100.86099590999947,53527.88391816 2023-08-18,11:40:02.000,230,10974494,13205,0,1692358801,13107.768260709992,100.84689765000076,53527.800072720005 2023-08-18,11:40:03.000,230,10974488,13125,0,1692358802,13107.734579160002,100.8046028700046,53527.869943920006 2023-08-18,11:40:04.000,230,10974482,13165,0,1692358803,13107.748051779992,100.76935722000053,53527.89090528001 2023-08-18,11:40:05.000,230,10974537,13045,0,1692358804,13107.707633919992,100.70591504999902,53527.91186664001 2023-08-18,11:40:06.000,230,10974456,12965,0,1692358805,13107.653743440002,100.6918167900003,53527.87693104 2023-08-18,11:40:07.000,230,10974471,13285,0,1692358806,13107.545962479991,100.67066940000223,53527.77911136 2023-08-18,11:40:08.000,230,10974475,13205,0,1692358807,13107.532489860001,100.6565711400035,53527.730201520004 2023-08-18,11:40:09.000,230,10974465,13205,0,1692358808,13107.539226169996,100.57198158000392,53527.85596968 2023-08-18,11:40:10.000,230,10974467,12965,0,1692358809,13107.47186307,100.52968680000049,53527.8280212 2023-08-18,11:40:11.000,230,10974496,13045,0,1692358810,13107.40449996999,100.51558854000177,53527.77911136 2023-08-18,11:40:12.000,230,10974522,13045,0,1692358811,13107.35060949,100.46624462999898,53527.76513712 2023-08-18,11:40:13.000,230,10974430,13085,0,1692358812,13107.35060949,100.46624462999898,53527.83500832 2023-08-18,11:40:14.000,230,10974469,13045,0,1692358813,13107.24956484,100.40280246000475,53527.67430456001 2023-08-18,11:40:15.000,230,10974441,13045,0,1692358814,13107.18893805,100.40280246000475,53527.681291680005 2023-08-18,11:40:16.000,230,10974485,13045,0,1692358815,13107.16872912,100.3464094200026,53527.63936896 2023-08-18,11:40:17.000,230,10974498,13165,0,1692358816,13107.16872912,100.33231116000388,53527.66033032 2023-08-18,11:40:18.000,230,10974429,13285,0,1692358817,13107.195674359995,100.33231116000388,53527.632381840005 2023-08-18,11:40:19.000,230,10974475,13205,0,1692358818,13107.16872912,100.33231116000388,53527.61142048 2023-08-18,11:40:20.000,230,10974471,13365,0,1692358819,13107.175465429995,100.31116376999853,53527.59045912 2023-08-18,11:40:21.000,230,10974465,13165,0,1692358820,13107.18893805,100.35345855000196,53527.62539472001 2023-08-18,11:40:22.000,230,10974461,12925,0,1692358821,13107.16872912,100.32526203000452,53527.60443336001 2023-08-18,11:40:23.000,230,10974488,13205,0,1692358822,13107.114838639995,100.33231116000388,53527.52757504001 2023-08-18,11:40:24.000,230,10974462,13525,0,1692358823,13107.094629709994,100.31821289999789,53527.59045912 2023-08-18,11:40:25.000,230,10974474,12885,0,1692358824,13107.10136601999,100.32526203000452,53527.562510640004 2023-08-18,11:40:26.000,230,10974497,13285,0,1692358825,13107.08115708999,100.30411463999917,53527.5485364 2023-08-18,11:40:27.000,230,10974439,12885,0,1692358826,13107.04073922999,100.2829672500011,53527.54154928 2023-08-18,11:40:28.000,230,10974493,12965,0,1692358827,13106.973376129994,100.25477073000366,53527.513600800004 2023-08-18,11:40:29.000,230,10974475,13285,0,1692358828,13106.946430889999,100.24067246999766,53527.534562160006 2023-08-18,11:40:30.000,230,10974498,13125,0,1692358829,13106.906013029999,100.19837769000151,53527.562510640004 2023-08-18,11:40:31.000,230,10974468,13045,0,1692358830,13106.798232069988,100.22657420999894,53527.48565232001 2023-08-18,11:40:32.000,230,10974433,13365,0,1692358831,13106.778023139988,100.24067246999766,53527.45071672 2023-08-18,11:40:33.000,230,10974486,12965,0,1692358832,13106.737605279988,100.21952507999958,53527.394819760004 2023-08-18,11:40:34.000,230,10974498,13165,0,1692358833,13106.717396349988,100.2477216000043,53527.366871280006 2023-08-18,11:40:35.000,230,10974484,13405,0,1692358834,13106.771286829993,100.25477073000366,53527.43674248001 2023-08-18,11:40:36.000,230,10974528,13205,0,1692358835,13106.811704689993,100.29706550999981,53527.4437296 2023-08-18,11:40:37.000,230,10974489,12885,0,1692358836,13106.730868969993,100.31821289999789,53527.4437296 2023-08-18,11:40:38.000,230,10974510,13205,0,1692358837,13106.751077899993,100.29001638000045,53527.415781120006 2023-08-18,11:40:39.000,230,10974443,13165,0,1692358838,13106.757814209988,100.29706550999981,53527.3738584 2023-08-18,11:40:40.000,230,10974511,12765,0,1692358839,13106.737605279988,100.27591812000173,53527.38084552 2023-08-18,11:40:41.000,230,10974437,13085,0,1692358840,13106.737605279988,100.26886899000237,53527.33193568 2023-08-18,11:40:42.000,230,10974527,13005,0,1692358841,13106.730868969993,100.27591812000173,53527.35988416001 2023-08-18,11:40:43.000,230,10974461,13125,0,1692358842,13106.737605279988,100.2477216000043,53527.33892280001 2023-08-18,11:40:44.000,230,10974484,13325,0,1692358843,13106.804968379998,100.2477216000043,53527.33892280001 2023-08-18,11:40:45.000,230,10974477,12925,0,1692358844,13106.771286829993,100.2336233399983,53527.394819760004 2023-08-18,11:40:46.000,230,10974475,13005,0,1692358845,13106.771286829993,100.26181986000302,53527.3738584 2023-08-18,11:40:47.000,230,10974509,13205,0,1692358846,13106.623088009997,100.26886899000237,53527.32494856 2023-08-18,11:40:48.000,230,10974510,13285,0,1692358847,13106.683714799998,100.32526203000452,53527.345909920004 2023-08-18,11:40:49.000,230,10974470,13165,0,1692358848,13106.697187420003,100.30411463999917,53527.33193568 2023-08-18,11:40:50.000,230,10974472,13245,0,1692358849,13106.703923729998,100.33936029000324,53527.35289704 2023-08-18,11:40:51.000,230,10974497,12925,0,1692358850,13106.670242179993,100.37460594000004,53527.345909920004 2023-08-18,11:40:52.000,230,10974467,13085,0,1692358851,13106.670242179993,100.37460594000004,53527.25507736 2023-08-18,11:40:53.000,230,10974474,13285,0,1692358852,13106.724132659998,100.36755681000068,53527.31097432 2023-08-18,11:40:54.000,230,10974457,12765,0,1692358853,13106.737605279988,100.33231116000388,53527.32494856 2023-08-18,11:40:55.000,230,10974500,13285,0,1692358854,13106.710660039993,100.36755681000068,53527.3039872 2023-08-18,11:40:56.000,230,10974462,12925,0,1692358855,13106.697187420003,100.36050768000132,53527.297000080005 2023-08-18,11:40:57.000,230,10974450,13245,0,1692358856,13106.643296939998,100.3816550699994,53527.227128880004 2023-08-18,11:40:58.000,230,10974500,13165,0,1692358857,13106.670242179993,100.36050768000132,53527.227128880004 2023-08-18,11:40:59.000,230,10974491,13005,0,1692358858,13106.751077899993,100.36050768000132,53527.33892280001 2023-08-18,11:41:00.000,230,10974501,13125,0,1692358859,13106.744341589998,100.35345855000196,53527.345909920004 2023-08-18,11:41:01.000,230,10974473,13125,0,1692358860,13106.717396349988,100.31116376999853,53527.297000080005 2023-08-18,11:41:02.000,230,10974531,13005,0,1692358861,13106.717396349988,100.29706550999981,53527.35289704 2023-08-18,11:41:03.000,230,10974534,13405,0,1692358862,13106.650033249993,100.31821289999789,53527.26905160001 2023-08-18,11:41:04.000,230,10974517,13325,0,1692358863,13106.670242179993,100.2477216000043,53527.29001296001 2023-08-18,11:41:05.000,230,10974483,13285,0,1692358864,13106.730868969993,100.27591812000173,53527.29001296001 2023-08-18,11:41:06.000,230,10974528,13445,0,1692358865,13106.710660039993,100.24067246999766,53527.3039872 2023-08-18,11:41:07.000,230,10974467,13165,0,1692358866,13106.737605279988,100.2336233399983,53527.3738584 2023-08-18,11:41:08.000,230,10974447,13165,0,1692358867,13106.730868969993,100.26886899000237,53527.35289704 2023-08-18,11:41:09.000,230,10974466,13085,0,1692358868,13106.737605279988,100.2336233399983,53527.394819760004 2023-08-18,11:41:10.000,230,10974451,13165,0,1692358869,13106.744341589998,100.24067246999766,53527.35988416001 2023-08-18,11:41:11.000,230,10974455,13245,0,1692358870,13106.717396349988,100.25477073000366,53527.31097432 2023-08-18,11:41:12.000,230,10974472,13245,0,1692358871,13106.670242179993,100.2829672500011,53527.31097432 2023-08-18,11:41:13.000,230,10974505,13365,0,1692358872,13106.623088009997,100.29001638000045,53527.29001296001 2023-08-18,11:41:14.000,230,10974479,13085,0,1692358873,13106.602879079997,100.30411463999917,53527.297000080005 2023-08-18,11:41:15.000,230,10974453,13525,0,1692358874,13106.643296939998,100.3464094200026,53527.3738584 2023-08-18,11:41:16.000,230,10974462,13325,0,1692358875,13106.636560630002,100.30411463999917,53527.33892280001 2023-08-18,11:41:17.000,230,10974529,13085,0,1692358876,13106.609615389993,100.31116376999853,53527.31796144001 2023-08-18,11:41:18.000,230,10974497,13285,0,1692358877,13106.548988599992,100.3816550699994,53527.33193568 2023-08-18,11:41:19.000,230,10974479,12965,0,1692358878,13106.474889190002,100.36755681000068,53527.29001296001 2023-08-18,11:41:20.000,230,10974530,12885,0,1692358879,13106.474889190002,100.3464094200026,53527.366871280006 2023-08-18,11:41:21.000,230,10974470,12965,0,1692358880,13106.414262400001,100.38870419999876,53527.33193568 2023-08-18,11:41:22.000,230,10974526,12925,0,1692358881,13106.313217750001,100.39575332999812,53527.26905160001 2023-08-18,11:41:23.000,230,10974451,12885,0,1692358882,13106.259327269996,100.42394985000283,53527.3039872 2023-08-18,11:41:24.000,230,10974483,13285,0,1692358883,13106.293008820001,100.40280246000475,53527.3738584 2023-08-18,11:41:25.000,230,10974492,13325,0,1692358884,13106.25259096,100.40280246000475,53527.394819760004 2023-08-18,11:41:26.000,230,10974528,13285,0,1692358885,13106.19196417,100.38870419999876,53527.40180688 2023-08-18,11:41:27.000,230,10974498,13245,0,1692358886,13106.04376534999,100.41690072000347,53527.26206448 2023-08-18,11:41:28.000,230,10974495,13125,0,1692358887,13106.02355641999,100.39575332999812,53527.26905160001 2023-08-18,11:41:29.000,230,10974463,13125,0,1692358888,13105.98313855999,100.40280246000475,53527.35289704 2023-08-18,11:41:30.000,230,10974455,13445,0,1692358889,13105.875357599994,100.37460594000004,53527.31796144001 2023-08-18,11:41:31.000,230,10974485,13285,0,1692358890,13105.875357599994,100.38870419999876,53527.345909920004 2023-08-18,11:41:32.000,230,10974495,13285,0,1692358891,13105.740631399989,100.38870419999876,53527.26905160001 2023-08-18,11:41:33.000,230,10974544,12885,0,1692358892,13105.673268299994,100.3464094200026,53527.21315464 2023-08-18,11:41:34.000,230,10974505,13205,0,1692358893,13105.592432579993,100.33231116000388,53527.18520616 2023-08-18,11:41:35.000,230,10974519,13165,0,1692358894,13105.592432579993,100.33936029000324,53527.1642448 2023-08-18,11:41:36.000,230,10974400,13325,0,1692358895,13105.511596859993,100.3464094200026,53527.19219328001 2023-08-18,11:41:37.000,230,10974463,13005,0,1692358896,13105.471178999993,100.32526203000452,53527.14328344 2023-08-18,11:41:38.000,230,10974467,13205,0,1692358897,13105.370134349992,100.32526203000452,53527.07341224001 2023-08-18,11:41:39.000,230,10974491,13325,0,1692358898,13105.336452800002,100.31116376999853,53527.080399360006 2023-08-18,11:41:40.000,230,10974496,13085,0,1692358899,13105.349925419992,100.29706550999981,53527.080399360006 2023-08-18,11:41:41.000,230,10974513,13165,0,1692358900,13105.275826010002,100.29001638000045,53527.07341224001 2023-08-18,11:41:42.000,230,10974450,13245,0,1692358901,13105.168045049992,100.26886899000237,53527.06642512 2023-08-18,11:41:43.000,230,10974493,13125,0,1692358902,13105.01310992,100.29706550999981,53526.95463120001 2023-08-18,11:41:44.000,230,10974465,12925,0,1692358903,13104.959219439996,100.31821289999789,53526.98257968001 2023-08-18,11:41:45.000,230,10974451,13205,0,1692358904,13104.878383719995,100.31821289999789,53526.96860544 2023-08-18,11:41:46.000,230,10974504,13045,0,1692358905,13104.79081169,100.31116376999853,53526.961618320005 2023-08-18,11:41:47.000,230,10974481,13285,0,1692358906,13104.716712279995,100.31821289999789,53526.90572136001 2023-08-18,11:41:48.000,230,10974479,13045,0,1692358907,13104.60893132,100.38870419999876,53526.87777288 2023-08-18,11:41:49.000,230,10974454,13165,0,1692358908,13104.575249769994,100.36755681000068,53526.83585016001 2023-08-18,11:41:50.000,230,10974500,13125,0,1692358909,13104.453996189994,100.36050768000132,53526.87777288 2023-08-18,11:41:51.000,230,10974510,13245,0,1692358910,13104.379896779988,100.39575332999812,53526.78694032001 2023-08-18,11:41:52.000,230,10974450,13245,0,1692358911,13104.272115819993,100.43804811000155,53526.70309488 2023-08-18,11:41:53.000,230,10974445,13405,0,1692358912,13104.144125929997,100.43099898000219,53526.61924944001 2023-08-18,11:41:54.000,230,10974484,13405,0,1692358913,13104.103708069997,100.47329375999834,53526.59130096 2023-08-18,11:41:55.000,230,10974442,13085,0,1692358914,13104.063290209997,100.50853941000241,53526.63322368 2023-08-18,11:41:56.000,230,10974462,13085,0,1692358915,13104.043081279997,100.4944411500037,53526.61226232 2023-08-18,11:41:57.000,230,10974460,13205,0,1692358916,13103.962245559997,100.4803428899977,53526.59130096 2023-08-18,11:41:58.000,230,10974495,13125,0,1692358917,13103.908355079991,100.52263767000113,53526.507455520004 2023-08-18,11:41:59.000,230,10974440,13285,0,1692358918,13103.888146149991,100.55083418999857,53526.47950704001 2023-08-18,11:42:00.000,230,10974450,13085,0,1692358919,13103.83425567,100.54378505999921,53526.44457144 2023-08-18,11:42:01.000,230,10974490,13085,0,1692358920,13103.81404674,100.60722723000072,53526.409635840006 2023-08-18,11:42:02.000,230,10974465,13205,0,1692358921,13103.75341995,100.6283746199988,53526.34675176 2023-08-18,11:42:03.000,230,10974488,13205,0,1692358922,13103.73321102,100.69886591999966,53526.31880328 2023-08-18,11:42:04.000,230,10974492,13405,0,1692358923,13103.79383781,100.77640634999989,53526.42361008 2023-08-18,11:42:05.000,230,10974450,13245,0,1692358924,13103.820783049996,100.82575026000268,53526.40264872001 2023-08-18,11:42:06.000,230,10974582,12925,0,1692358925,13103.854464600001,100.83279939000204,53526.34675176 2023-08-18,11:42:07.000,230,10974495,13285,0,1692358926,13103.820783049996,100.85394678000011,53526.26290632001 2023-08-18,11:42:08.000,230,10974504,13165,0,1692358927,13103.874673530001,100.91738895000162,53526.2559192 2023-08-18,11:42:09.000,230,10974470,13285,0,1692358928,13103.840991979996,100.9385363399997,53526.2559192 2023-08-18,11:42:10.000,230,10974444,12925,0,1692358929,13103.83425567,100.99492938000185,53526.24893208 2023-08-18,11:42:11.000,230,10974498,13285,0,1692358930,13103.861200909996,100.98083112000313,53526.23495784001 2023-08-18,11:42:12.000,230,10974523,13085,0,1692358931,13103.854464600001,101.05837155000336,53526.20700936 2023-08-18,11:42:13.000,230,10974477,13045,0,1692358932,13103.840991979996,101.07951894000144,53526.193035120006 2023-08-18,11:42:14.000,230,10974505,13165,0,1692358933,13103.888146149991,101.13591198000358,53526.20002224 2023-08-18,11:42:15.000,230,10974429,13005,0,1692358934,13103.847728289991,101.19230501999846,53526.21399648001 2023-08-18,11:42:16.000,230,10974515,13405,0,1692358935,13103.874673530001,101.25574718999997,53526.193035120006 2023-08-18,11:42:17.000,230,10974485,13285,0,1692358936,13103.881409839996,101.38968066000234,53526.16508664001 2023-08-18,11:42:18.000,230,10974457,13285,0,1692358937,13103.874673530001,101.50951586999872,53526.172073760004 2023-08-18,11:42:19.000,230,10974485,13285,0,1692358938,13103.921827699996,101.57295804000023,53526.18604800001 2023-08-18,11:42:20.000,230,10974518,13005,0,1692358939,13104.002663419997,101.62230195000302,53526.220983600004 2023-08-18,11:42:21.000,230,10974478,13125,0,1692358940,13104.036344970002,101.6434493400011,53526.20700936 2023-08-18,11:42:22.000,230,10974495,12765,0,1692358941,13104.103708069997,101.6786949899979,53526.26290632001 2023-08-18,11:42:23.000,230,10974458,13365,0,1692358942,13104.049817589992,101.74918628999876,53526.23495784001 2023-08-18,11:42:24.000,230,10974524,13045,0,1692358943,13104.137389620002,101.80557933000091,53526.22797072 2023-08-18,11:42:25.000,230,10974474,13325,0,1692358944,13104.150862239992,101.8901688900005,53526.22797072 2023-08-18,11:42:26.000,230,10974484,13045,0,1692358945,13104.191280099993,101.94656193000264,53526.241944960006 2023-08-18,11:42:27.000,230,10974449,13205,0,1692358946,13104.177807480002,102.01705323000351,53526.27688056 2023-08-18,11:42:28.000,230,10974494,13165,0,1692358947,13104.238434270002,102.07344626999839,53526.29784192 2023-08-18,11:42:29.000,230,10974481,13045,0,1692358948,13104.292324749993,102.1650849600046,53526.36771312 2023-08-18,11:42:30.000,230,10974433,12925,0,1692358949,13104.299061059988,102.25672365000355,53526.37470024 2023-08-18,11:42:31.000,230,10974463,13165,0,1692358950,13104.312533679993,102.33426408000378,53526.339764640004 2023-08-18,11:42:32.000,230,10974414,13245,0,1692358951,13104.326006299998,102.38360798999929,53526.388674480004 2023-08-18,11:42:33.000,230,10974436,13245,0,1692358952,13104.326006299998,102.46819754999888,53526.388674480004 2023-08-18,11:42:34.000,230,10974484,13245,0,1692358953,13104.339478919988,102.5457379799991,53526.409635840006 2023-08-18,11:42:35.000,230,10974505,13205,0,1692358954,13104.326006299998,102.58803276000253,53526.36771312 2023-08-18,11:42:36.000,230,10974446,13085,0,1692358955,13104.433787259994,102.58098363000317,53526.507455520004 2023-08-18,11:42:37.000,230,10974486,13605,0,1692358956,13104.453996189994,102.6585240600034,53526.52142976001 2023-08-18,11:42:38.000,230,10974500,13445,0,1692358957,13104.514622979994,102.68672058000084,53526.52142976001 2023-08-18,11:42:39.000,230,10974442,13245,0,1692358958,13104.467468809999,102.77835926999978,53526.45155856001 2023-08-18,11:42:40.000,230,10974465,13085,0,1692358959,13104.514622979994,102.83475231000193,53526.48649416 2023-08-18,11:42:41.000,230,10974484,13125,0,1692358960,13104.575249769994,102.89819448000344,53526.6052752 2023-08-18,11:42:42.000,230,10974455,13085,0,1692358961,13104.56177714999,102.98983317000238,53526.535404 2023-08-18,11:42:43.000,230,10974480,13245,0,1692358962,13104.615667629994,103.08147186000133,53526.577326720006 2023-08-18,11:42:44.000,230,10974463,12925,0,1692358963,13104.757130139995,103.1519631600022,53526.61924944001 2023-08-18,11:42:45.000,230,10974504,12965,0,1692358964,13104.78407537999,103.20130706999771,53526.6402108 2023-08-18,11:42:46.000,230,10974490,13205,0,1692358965,13104.78407537999,103.28589663000457,53526.66117216 2023-08-18,11:42:47.000,230,10974512,13085,0,1692358966,13104.736921209995,103.30704402000265,53526.58431384 2023-08-18,11:42:48.000,230,10974411,13245,0,1692358967,13104.757130139995,103.37048619000416,53526.68912064001 2023-08-18,11:42:49.000,230,10974471,12965,0,1692358968,13104.84470216999,103.43392835999839,53526.68912064001 2023-08-18,11:42:50.000,230,10974431,13125,0,1692358969,13104.878383719995,103.50441965999926,53526.73104336 2023-08-18,11:42:51.000,230,10974482,13165,0,1692358970,13104.918801579995,103.58900921999884,53526.793927440005 2023-08-18,11:42:52.000,230,10974489,12925,0,1692358971,13104.87164741,103.65245139000035,53526.793927440005 2023-08-18,11:42:53.000,230,10974485,13245,0,1692358972,13104.939010509996,103.68769704000442,53526.81488880001 2023-08-18,11:42:54.000,230,10974498,12925,0,1692358973,13104.979428369996,103.75113920999866,53526.8498244 2023-08-18,11:42:55.000,230,10974485,13245,0,1692358974,13104.979428369996,103.83572876999824,53526.76597896001 2023-08-18,11:42:56.000,230,10974476,13125,0,1692358975,13104.94574681999,103.8568761600036,53526.80790168 2023-08-18,11:42:57.000,230,10974483,13285,0,1692358976,13104.9322742,103.92736746000446,53526.78694032001 2023-08-18,11:42:58.000,230,10974502,13365,0,1692358977,13104.90532895999,103.96261311000126,53526.80790168 2023-08-18,11:42:59.000,230,10974462,13285,0,1692358978,13104.96595574999,103.97671136999998,53526.96860544 2023-08-18,11:43:00.000,230,10974458,12925,0,1692358979,13104.98616467999,104.04015354000148,53526.98257968001 2023-08-18,11:43:01.000,230,10974481,13085,0,1692358980,13104.92553788999,104.06835005999892,53526.891747120004 2023-08-18,11:43:02.000,230,10974447,12925,0,1692358981,13104.918801579995,104.13884135999979,53526.90572136001 2023-08-18,11:43:03.000,230,10974486,13165,0,1692358982,13104.858174789995,104.21638179000001,53526.80091456 2023-08-18,11:43:04.000,230,10974464,13005,0,1692358983,13104.837965859995,104.25867657000344,53526.87777288 2023-08-18,11:43:05.000,230,10974460,12925,0,1692358984,13104.86491109999,104.30802047999896,53526.9196956 2023-08-18,11:43:06.000,230,10974506,13245,0,1692358985,13104.797547999995,104.35031526000239,53526.912708480006 2023-08-18,11:43:07.000,230,10974476,13525,0,1692358986,13104.797547999995,104.42785569000262,53526.92668272 2023-08-18,11:43:08.000,230,10974435,13085,0,1692358987,13104.83122955,104.47015046999877,53526.912708480006 2023-08-18,11:43:09.000,230,10974474,13085,0,1692358988,13104.86491109999,104.48424873000477,53527.01751528 2023-08-18,11:43:10.000,230,10974453,13285,0,1692358989,13104.85143848,104.56178915999772,53526.98257968001 2023-08-18,11:43:11.000,230,10974484,13085,0,1692358990,13104.83122955,104.63228045999858,53526.88476000001 2023-08-18,11:43:12.000,230,10974478,13405,0,1692358991,13104.83122955,104.70277175999945,53526.94764408 2023-08-18,11:43:13.000,230,10974462,13125,0,1692358992,13104.82449323999,104.80850871000439,53526.9196956 2023-08-18,11:43:14.000,230,10974488,12845,0,1692358993,13104.85143848,104.8578526199999,53526.95463120001 2023-08-18,11:43:15.000,230,10974464,13125,0,1692358994,13104.9322742,104.95654043999821,53527.02450240001 2023-08-18,11:43:16.000,230,10974467,13085,0,1692358995,13105.040055159996,104.96358957000484,53526.9895668 2023-08-18,11:43:17.000,230,10974472,12805,0,1692358996,13105.080473019996,105.04112999999779,53527.01751528 2023-08-18,11:43:18.000,230,10974436,13205,0,1692358997,13105.087209329991,105.11867042999802,53526.98257968001 2023-08-18,11:43:19.000,230,10974444,13285,0,1692358998,13105.161308739996,105.17506347000017,53527.01751528 2023-08-18,11:43:20.000,230,10974480,13165,0,1692358999,13105.201726599997,105.18211259999953,53527.08738648 2023-08-18,11:43:21.000,230,10974504,13045,0,1692359000,13105.215199220002,105.2526039000004,53527.03847664 2023-08-18,11:43:22.000,230,10974458,13005,0,1692359001,13105.221935529997,105.28080041999783,53527.080399360006 2023-08-18,11:43:23.000,230,10974471,13325,0,1692359002,13105.275826010002,105.29489868000383,53527.07341224001 2023-08-18,11:43:24.000,230,10974436,13485,0,1692359003,13105.370134349992,105.28080041999783,53527.10834784 2023-08-18,11:43:25.000,230,10974478,13285,0,1692359004,13105.437497450002,105.32309520000126,53527.17123192001 2023-08-18,11:43:26.000,230,10974480,12925,0,1692359005,13105.471178999993,105.3512917199987,53527.1642448 2023-08-18,11:43:27.000,230,10974480,13205,0,1692359006,13105.464442689998,105.4147338900002,53527.0943736 2023-08-18,11:43:28.000,230,10974506,12965,0,1692359007,13105.552014719993,105.45702867000364,53527.199180400006 2023-08-18,11:43:29.000,230,10974471,13125,0,1692359008,13105.619377819989,105.48522519000107,53527.14328344 2023-08-18,11:43:30.000,230,10974500,13125,0,1692359009,13105.686740919999,105.51342170999851,53527.24110312001 2023-08-18,11:43:31.000,230,10974491,12965,0,1692359010,13105.76084032999,105.5627656200013,53527.24110312001 2023-08-18,11:43:32.000,230,10974487,13125,0,1692359011,13105.700213539989,105.60506040000473,53527.248090240006 2023-08-18,11:43:33.000,230,10974476,12965,0,1692359012,13105.767576639999,105.64735518000089,53527.297000080005 2023-08-18,11:43:34.000,230,10974536,13165,0,1692359013,13105.814730809994,105.68964996000432,53527.366871280006 2023-08-18,11:43:35.000,230,10974455,13405,0,1692359014,13105.82820343,105.76014125999791,53527.33892280001 2023-08-18,11:43:36.000,230,10974486,13005,0,1692359015,13105.84841236,105.78128865000326,53527.40180688 2023-08-18,11:43:37.000,230,10974469,13045,0,1692359016,13105.834939739994,105.83063255999878,53527.32494856 2023-08-18,11:43:38.000,230,10974446,12925,0,1692359017,13105.855148669994,105.84473082000477,53527.35988416001 2023-08-18,11:43:39.000,230,10974486,13005,0,1692359018,13105.96292962999,105.91522211999836,53527.415781120006 2023-08-18,11:43:40.000,230,10974462,12925,0,1692359019,13105.996611179995,105.93636951000371,53527.48565232001 2023-08-18,11:43:41.000,230,10974438,13085,0,1692359020,13106.057237969995,106.01390994000394,53527.56949776 2023-08-18,11:43:42.000,230,10974458,12925,0,1692359021,13106.08418320999,106.02800820000266,53527.48565232001 2023-08-18,11:43:43.000,230,10974479,12845,0,1692359022,13106.037029039995,106.10554863000289,53527.4786652 2023-08-18,11:43:44.000,230,10974474,13045,0,1692359023,13106.077446899995,106.16194166999776,53527.54154928 2023-08-18,11:43:45.000,230,10974464,13005,0,1692359024,13106.097655829995,106.17603993000375,53527.52757504001 2023-08-18,11:43:46.000,230,10974502,13045,0,1692359025,13106.13133738,106.22538383999927,53527.61142048 2023-08-18,11:43:47.000,230,10974470,13205,0,1692359026,13106.10439213999,106.23243296999863,53527.583472000006 2023-08-18,11:43:48.000,230,10974441,12925,0,1692359027,13106.12460106999,106.28177688000142,53527.60443336001 2023-08-18,11:43:49.000,230,10974470,13205,0,1692359028,13106.14480999999,106.28177688000142,53527.67430456001 2023-08-18,11:43:50.000,230,10974476,13085,0,1692359029,13106.138073689996,106.32407166000485,53527.71622728 2023-08-18,11:43:51.000,230,10974519,13205,0,1692359030,13106.14480999999,106.32407166000485,53527.67430456001 2023-08-18,11:43:52.000,230,10974506,13445,0,1692359031,13106.06397427999,106.37341557000036,53527.62539472001 2023-08-18,11:43:53.000,230,10974458,13085,0,1692359032,13106.08418320999,106.40866122000443,53527.59744624 2023-08-18,11:43:54.000,230,10974452,13285,0,1692359033,13106.08418320999,106.40866122000443,53527.632381840005 2023-08-18,11:43:55.000,230,10974517,13565,0,1692359034,13106.17175524,106.39456295999844,53527.70924016 2023-08-18,11:43:56.000,230,10974472,13245,0,1692359035,13106.18522785999,106.4016120899978,53527.76513712 2023-08-18,11:43:57.000,230,10974452,13245,0,1692359036,13106.178491549996,106.42980861000251,53527.800072720005 2023-08-18,11:43:58.000,230,10974458,13165,0,1692359037,13106.158282619996,106.45095600000059,53527.681291680005 2023-08-18,11:43:59.000,230,10974457,13085,0,1692359038,13106.178491549996,106.45095600000059,53527.71622728 2023-08-18,11:44:00.000,230,10974524,12925,0,1692359039,13106.138073689996,106.50029991000338,53527.72321440001 2023-08-18,11:44:01.000,230,10974442,13125,0,1692359040,13106.138073689996,106.52144730000146,53527.74417576001 2023-08-18,11:44:02.000,230,10974484,13285,0,1692359041,13106.11112845,106.54964381999889,53527.73718864 2023-08-18,11:44:03.000,230,10974472,13165,0,1692359042,13106.097655829995,106.54964381999889,53527.76513712 2023-08-18,11:44:04.000,230,10974466,13165,0,1692359043,13106.18522785999,106.54964381999889,53527.83500832 2023-08-18,11:44:05.000,230,10974499,12925,0,1692359044,13106.18522785999,106.5778403400036,53527.83500832 2023-08-18,11:44:06.000,230,10974511,13285,0,1692359045,13106.239118339996,106.54964381999889,53527.81404696 2023-08-18,11:44:07.000,230,10974475,13205,0,1692359046,13106.16501892999,106.62013511999976,53527.69526592001 2023-08-18,11:44:08.000,230,10974543,13405,0,1692359047,13106.218909409996,106.59193860000232,53527.79308560001 2023-08-18,11:44:09.000,230,10974462,12925,0,1692359048,13106.245854649991,106.64128250999784,53527.81404696 2023-08-18,11:44:10.000,230,10974491,13045,0,1692359049,13106.25259096,106.65538077000383,53527.8280212 2023-08-18,11:44:11.000,230,10974500,12965,0,1692359050,13106.27279989,106.69062642000063,53527.83500832 2023-08-18,11:44:12.000,230,10974444,13205,0,1692359051,13106.266063579991,106.69767554999999,53527.8280212 2023-08-18,11:44:13.000,230,10974501,13285,0,1692359052,13106.313217750001,106.69062642000063,53527.91186664001 2023-08-18,11:44:14.000,230,10974507,13325,0,1692359053,13106.346899299991,106.7258720700047,53527.918853760006 2023-08-18,11:44:15.000,230,10974507,13605,0,1692359054,13106.367108229992,106.73292120000406,53527.897892400004 2023-08-18,11:44:16.000,230,10974473,13405,0,1692359055,13106.367108229992,106.74701946000278,53527.92584088 2023-08-18,11:44:17.000,230,10974478,13045,0,1692359056,13106.326690369991,106.79636336999829,53527.869943920006 2023-08-18,11:44:18.000,230,10974472,13085,0,1692359057,13106.299745129996,106.83160902000236,53527.89090528001 2023-08-18,11:44:19.000,230,10974473,13205,0,1692359058,13106.360371919996,106.88095292999787,53527.918853760006 2023-08-18,11:44:20.000,230,10974474,12965,0,1692359059,13106.333426680001,106.90914945000259,53527.91186664001 2023-08-18,11:44:21.000,230,10974421,13325,0,1692359060,13106.340162989996,106.93029684000066,53527.88391816 2023-08-18,11:44:22.000,230,10974506,13005,0,1692359061,13106.360371919996,106.90210032000323,53527.848982560005 2023-08-18,11:44:23.000,230,10974474,13165,0,1692359062,13106.306481439991,106.9584933599981,53527.81404696 2023-08-18,11:44:24.000,230,10974483,13285,0,1692359063,13106.286272509991,106.9584933599981,53527.77911136 2023-08-18,11:44:25.000,230,10974467,13045,0,1692359064,13106.367108229992,107.00783727000089,53527.82103408001 2023-08-18,11:44:26.000,230,10974473,13285,0,1692359065,13106.394053470001,107.05013205000432,53527.87693104 2023-08-18,11:44:27.000,230,10974454,13405,0,1692359066,13106.420998709997,107.08537770000112,53527.85596968 2023-08-18,11:44:28.000,230,10974489,13325,0,1692359067,13106.481625499997,107.09242683000048,53527.89090528001 2023-08-18,11:44:29.000,230,10974467,13085,0,1692359068,13106.515307050002,107.14177074000327,53527.89090528001 2023-08-18,11:44:30.000,230,10974526,13285,0,1692359069,13106.522043359997,107.1699672600007,53527.91186664001 2023-08-18,11:44:31.000,230,10974481,13365,0,1692359070,13106.515307050002,107.23340943000221,53527.88391816 2023-08-18,11:44:32.000,230,10974481,12965,0,1692359071,13106.542252289997,107.24750769000093,53527.83500832 2023-08-18,11:44:33.000,230,10974517,13365,0,1692359072,13106.575933840002,107.30390073000308,53527.87693104 2023-08-18,11:44:34.000,230,10974503,13205,0,1692359073,13106.616351700002,107.31094986000244,53527.82103408001 2023-08-18,11:44:35.000,230,10974466,13245,0,1692359074,13106.663505869998,107.36734290000459,53527.86295680001 2023-08-18,11:44:36.000,230,10974481,13045,0,1692359075,13106.744341589998,107.3814411600033,53527.932828 2023-08-18,11:44:37.000,230,10974491,13525,0,1692359076,13106.778023139988,107.43078506999882,53527.897892400004 2023-08-18,11:44:38.000,230,10974477,13245,0,1692359077,13106.778023139988,107.45898159000353,53527.94680224 2023-08-18,11:44:39.000,230,10974467,13125,0,1692359078,13106.845386239998,107.50127636999969,53527.932828 2023-08-18,11:44:40.000,230,10974485,13445,0,1692359079,13106.953167199994,107.52242375999776,53527.89090528001 2023-08-18,11:44:41.000,230,10974439,13165,0,1692359080,13107.013793989994,107.54357115000312,53527.94680224 2023-08-18,11:44:42.000,230,10974438,13205,0,1692359081,13107.06768447,107.58586592999927,53527.90487952 2023-08-18,11:44:43.000,230,10974445,13365,0,1692359082,13107.18220173999,107.61406245000398,53527.94680224 2023-08-18,11:44:44.000,230,10974467,13525,0,1692359083,13107.22261959999,107.67045548999886,53528.00968632001 2023-08-18,11:44:45.000,230,10974470,13045,0,1692359084,13107.32366424999,107.67750461999822,53528.037634800006 2023-08-18,11:44:46.000,230,10974506,13005,0,1692359085,13107.424708899991,107.74094678999973,53528.04462192 2023-08-18,11:44:47.000,230,10974533,12925,0,1692359086,13107.47186307,107.76914331000444,53528.05859616001 2023-08-18,11:44:48.000,230,10974466,13125,0,1692359087,13107.552698790001,107.7761924400038,53528.12846736001 2023-08-18,11:44:49.000,230,10974477,12925,0,1692359088,13107.647007129992,107.81143809000059,53528.14942872 2023-08-18,11:44:50.000,230,10974454,13565,0,1692359089,13107.700897609997,107.84668374000466,53528.19833856001 2023-08-18,11:44:51.000,230,10974498,13445,0,1692359090,13107.748051779992,107.80438896000123,53528.24724840001 2023-08-18,11:44:52.000,230,10974466,13005,0,1692359091,13107.741315469997,107.81143809000059,53528.233274160004 2023-08-18,11:44:53.000,230,10974496,13725,0,1692359092,13107.721106539997,107.85373287000402,53528.254235520006 2023-08-18,11:44:54.000,230,10974480,13205,0,1692359093,13107.721106539997,107.86783113000274,53528.29615824001 2023-08-18,11:44:55.000,230,10974474,13045,0,1692359094,13107.741315469997,107.82553634999931,53528.33109384 2023-08-18,11:44:56.000,230,10974446,13285,0,1692359095,13107.714370230002,107.82553634999931,53528.34506808001 2023-08-18,11:44:57.000,230,10974487,13285,0,1692359096,13107.754788090002,107.83963460999803,53528.38000368 2023-08-18,11:44:58.000,230,10974482,13165,0,1692359097,13107.680688679997,107.85373287000402,53528.352055200005 2023-08-18,11:44:59.000,230,10974446,13085,0,1692359098,13107.748051779992,107.85373287000402,53528.35904232 2023-08-18,11:45:00.000,230,10974510,13165,0,1692359099,13107.768260709992,107.89602765000018,53528.44288776001 2023-08-18,11:45:01.000,230,10974502,13285,0,1692359100,13107.801942259997,107.86783113000274,53528.470836240005 2023-08-18,11:45:02.000,230,10974532,13085,0,1692359101,13107.862569049998,107.90307677999954,53528.470836240005 2023-08-18,11:45:03.000,230,10974515,13245,0,1692359102,13107.822151189997,107.89602765000018,53528.400965040004 2023-08-18,11:45:04.000,230,10974469,13285,0,1692359103,13107.876041670002,107.86783113000274,53528.44987488 2023-08-18,11:45:05.000,230,10974527,13085,0,1692359104,13107.849096429993,107.88897852000082,53528.47782336 2023-08-18,11:45:06.000,230,10974475,13325,0,1692359105,13107.956877389988,107.86078200000338,53528.46384912001 2023-08-18,11:45:07.000,230,10974497,13005,0,1692359106,13107.956877389988,107.84668374000466,53528.56166880001 2023-08-18,11:45:08.000,230,10974464,13005,0,1692359107,13107.977086319988,107.83963460999803,53528.5267332 2023-08-18,11:45:09.000,230,10974484,13285,0,1692359108,13107.997295249988,107.82553634999931,53528.519746080005 2023-08-18,11:45:10.000,230,10974462,13005,0,1692359109,13108.051185729993,107.79029070000252,53528.65250136 2023-08-18,11:45:11.000,230,10974484,13085,0,1692359110,13108.051185729993,107.726848530001,53528.60359152 2023-08-18,11:45:12.000,230,10974460,13325,0,1692359111,13108.004031559998,107.74094678999973,53528.58263016001 2023-08-18,11:45:13.000,230,10974452,13125,0,1692359112,13107.963613699998,107.69160288000421,53528.57564304 2023-08-18,11:45:14.000,230,10974483,13405,0,1692359113,13107.929932149993,107.69160288000421,53528.57564304 2023-08-18,11:45:15.000,230,10974485,12845,0,1692359114,13107.943404769998,107.64930810000078,53528.65250136 2023-08-18,11:45:16.000,230,10974480,13085,0,1692359115,13107.889514289993,107.67045548999886,53528.67346272 2023-08-18,11:45:17.000,230,10974413,13125,0,1692359116,13107.869305359993,107.63520984000206,53528.65250136 2023-08-18,11:45:18.000,230,10974522,13125,0,1692359117,13107.822151189997,107.65635723000014,53528.65250136 2023-08-18,11:45:19.000,230,10974474,13045,0,1692359118,13107.741315469997,107.65635723000014,53528.50577184 2023-08-18,11:45:20.000,230,10974518,13205,0,1692359119,13107.741315469997,107.6281607100027,53528.58263016001 2023-08-18,11:45:21.000,230,10974481,13165,0,1692359120,13107.707633919992,107.62111158000334,53528.62455288 2023-08-18,11:45:22.000,230,10974493,12965,0,1692359121,13107.667216059992,107.64225897000142,53528.56166880001 2023-08-18,11:45:23.000,230,10974467,13285,0,1692359122,13107.620061889997,107.64225897000142,53528.61057864001 2023-08-18,11:45:24.000,230,10974498,13165,0,1692359123,13107.721106539997,107.63520984000206,53528.57564304 2023-08-18,11:45:25.000,230,10974463,13045,0,1692359124,13107.727842849992,107.6281607100027,53528.61756576 2023-08-18,11:45:26.000,230,10974494,13045,0,1692359125,13107.774997020002,107.67750461999822,53528.56166880001 2023-08-18,11:45:27.000,230,10974520,12925,0,1692359126,13107.687424989992,107.71979940000165,53528.50577184 2023-08-18,11:45:28.000,230,10974531,13245,0,1692359127,13107.741315469997,107.68455375000485,53528.49878472 2023-08-18,11:45:29.000,230,10974457,13205,0,1692359128,13107.781733329997,107.69160288000421,53528.58263016001 2023-08-18,11:45:30.000,230,10974487,13205,0,1692359129,13107.774997020002,107.68455375000485,53528.61756576 2023-08-18,11:45:31.000,230,10974496,13205,0,1692359130,13107.774997020002,107.726848530001,53528.58263016001 2023-08-18,11:45:32.000,230,10974519,12925,0,1692359131,13107.869305359993,107.73389766000037,53528.589617280006 2023-08-18,11:45:33.000,230,10974501,13125,0,1692359132,13107.869305359993,107.74094678999973,53528.5966044 2023-08-18,11:45:34.000,230,10974529,13125,0,1692359133,13107.929932149993,107.76914331000444,53528.57564304 2023-08-18,11:45:35.000,230,10974460,13045,0,1692359134,13107.956877389988,107.74094678999973,53528.5966044 2023-08-18,11:45:36.000,230,10974513,12925,0,1692359135,13108.010767869993,107.75504504999844,53528.57564304 2023-08-18,11:45:37.000,230,10974451,13085,0,1692359136,13108.098339899989,107.74094678999973,53528.6664756 2023-08-18,11:45:38.000,230,10974477,13045,0,1692359137,13108.105076209999,107.69160288000421,53528.70839832001 2023-08-18,11:45:39.000,230,10974489,13285,0,1692359138,13108.132021449994,107.69160288000421,53528.58263016001 2023-08-18,11:45:40.000,230,10974476,13285,0,1692359139,13108.19938454999,107.67750461999822,53528.70839832001 2023-08-18,11:45:41.000,230,10974442,13325,0,1692359140,13108.253275029994,107.67750461999822,53528.736346800004 2023-08-18,11:45:42.000,230,10974481,13165,0,1692359141,13108.28695658,107.65635723000014,53528.84814072001 2023-08-18,11:45:43.000,230,10974512,12965,0,1692359142,13108.26674765,107.64930810000078,53528.757308160006 2023-08-18,11:45:44.000,230,10974467,13005,0,1692359143,13108.26674765,107.65635723000014,53528.806218000005 2023-08-18,11:45:45.000,230,10974453,13325,0,1692359144,13108.32737444,107.67045548999886,53528.84814072001 2023-08-18,11:45:46.000,230,10974488,13405,0,1692359145,13108.32737444,107.64225897000142,53528.89705056001 2023-08-18,11:45:47.000,230,10974527,12965,0,1692359146,13108.30716551,107.67045548999886,53528.79923088001 2023-08-18,11:45:48.000,230,10974478,13005,0,1692359147,13108.455364329995,107.63520984000206,53529.022818720005 2023-08-18,11:45:49.000,230,10974498,12925,0,1692359148,13108.495782189995,107.60701332000463,53529.02980584 2023-08-18,11:45:50.000,230,10974478,13125,0,1692359149,13108.52272742999,107.65635723000014,53529.01583160001 2023-08-18,11:45:51.000,230,10974456,13005,0,1692359150,13108.536200049995,107.65635723000014,53529.04378008001 2023-08-18,11:45:52.000,230,10974496,13085,0,1692359151,13108.56314528999,107.63520984000206,53529.06474144001 2023-08-18,11:45:53.000,230,10974464,13205,0,1692359152,13108.54967267,107.69160288000421,53528.95294752 2023-08-18,11:45:54.000,230,10974510,13285,0,1692359153,13108.596826839996,107.70570114000293,53529.00185736 2023-08-18,11:45:55.000,230,10974502,13165,0,1692359154,13108.704607799991,107.71979940000165,53529.13461264001 2023-08-18,11:45:56.000,230,10974471,13365,0,1692359155,13108.738289349996,107.726848530001,53529.141599760005 2023-08-18,11:45:57.000,230,10974485,13085,0,1692359156,13108.758498279996,107.7620941799978,53529.190509600005 2023-08-18,11:45:58.000,230,10974486,12925,0,1692359157,13108.738289349996,107.78324157000316,53529.19749672 2023-08-18,11:45:59.000,230,10974482,13045,0,1692359158,13108.812388760001,107.7761924400038,53529.23243232001 2023-08-18,11:46:00.000,230,10974469,13445,0,1692359159,13108.819125069997,107.80438896000123,53529.28832928 2023-08-18,11:46:01.000,230,10974499,13125,0,1692359160,13108.819125069997,107.81143809000059,53529.27435504 2023-08-18,11:46:02.000,230,10974488,12965,0,1692359161,13108.805652449992,107.86783113000274,53529.26736792 2023-08-18,11:46:03.000,230,10974508,13325,0,1692359162,13108.825861379992,107.89602765000018,53529.28832928 2023-08-18,11:46:04.000,230,10974489,13125,0,1692359163,13108.771970900001,107.96651895000105,53529.30230352001 2023-08-18,11:46:05.000,230,10974503,13005,0,1692359164,13108.886488169992,107.98061720999976,53529.4350588 2023-08-18,11:46:06.000,230,10974489,12925,0,1692359165,13108.792179830001,107.99471546999848,53529.31627776 2023-08-18,11:46:07.000,230,10974430,12965,0,1692359166,13108.873015550002,107.96651895000105,53529.428071680006 2023-08-18,11:46:08.000,230,10974469,13125,0,1692359167,13108.899960789997,108.01586286000384,53529.44903304001 2023-08-18,11:46:09.000,230,10974506,13085,0,1692359168,13108.947114959992,108.0229119900032,53529.46999440001 2023-08-18,11:46:10.000,230,10974459,13085,0,1692359169,13108.906697099992,108.04405938000127,53529.428071680006 2023-08-18,11:46:11.000,230,10974480,13605,0,1692359170,13109.021214369997,108.06520676999935,53529.49095576 2023-08-18,11:46:12.000,230,10974510,13285,0,1692359171,13109.001005439997,108.1215998100015,53529.54685272001 2023-08-18,11:46:13.000,230,10974466,13085,0,1692359172,13109.021214369997,108.07930502999807,53529.56082696 2023-08-18,11:46:14.000,230,10974526,13045,0,1692359173,13109.068368539993,108.07225589999871,53529.62371104 2023-08-18,11:46:15.000,230,10974485,13125,0,1692359174,13109.068368539993,108.10045242000342,53529.63069816 2023-08-18,11:46:16.000,230,10974440,13325,0,1692359175,13109.081841159998,108.06520676999935,53529.63069816 2023-08-18,11:46:17.000,230,10974483,13085,0,1692359176,13109.061632229997,108.13569807000022,53529.525891360005 2023-08-18,11:46:18.000,230,10974503,13125,0,1692359177,13109.014478060002,108.12864894000086,53529.61672392001 2023-08-18,11:46:19.000,230,10974511,13125,0,1692359178,13109.169413189993,108.1215998100015,53529.72153072 2023-08-18,11:46:20.000,230,10974479,13205,0,1692359179,13109.203094739998,108.1215998100015,53529.77044056 2023-08-18,11:46:21.000,230,10974462,12845,0,1692359180,13109.230039979993,108.14274719999958,53529.763453440006 2023-08-18,11:46:22.000,230,10974432,13205,0,1692359181,13109.277194149989,108.185041980003,53529.79140192 2023-08-18,11:46:23.000,230,10974474,13165,0,1692359182,13109.283930459998,108.20618937000108,53529.7494792 2023-08-18,11:46:24.000,230,10974519,13325,0,1692359183,13109.371502489994,108.23438588999852,53529.72851784 2023-08-18,11:46:25.000,230,10974466,13285,0,1692359184,13109.445601899999,108.23438588999852,53529.79140192 2023-08-18,11:46:26.000,230,10974497,13205,0,1692359185,13109.52643762,108.23438588999852,53529.8892216 2023-08-18,11:46:27.000,230,10974454,13285,0,1692359186,13109.492756069994,108.24848415000451,53529.83332464001 2023-08-18,11:46:28.000,230,10974527,13285,0,1692359187,13109.634218579995,108.24143501999788,53529.93813144 2023-08-18,11:46:29.000,230,10974459,13125,0,1692359188,13109.70831799,108.24143501999788,53529.96607992 2023-08-18,11:46:30.000,230,10974490,13085,0,1692359189,13109.735263229995,108.21323850000044,53530.05691248 2023-08-18,11:46:31.000,230,10974492,13245,0,1692359190,13109.72852692,108.24143501999788,53529.96607992 2023-08-18,11:46:32.000,230,10974510,13005,0,1692359191,13109.76894478,108.24143501999788,53530.05691248 2023-08-18,11:46:33.000,230,10974456,13165,0,1692359192,13109.70831799,108.26963154000259,53529.9940284 2023-08-18,11:46:34.000,230,10974469,13125,0,1692359193,13109.78915371,108.25553328000387,53530.05691248 2023-08-18,11:46:35.000,230,10974479,13285,0,1692359194,13109.84304418999,108.24143501999788,53530.1337708 2023-08-18,11:46:36.000,230,10974449,12925,0,1692359195,13109.917143599996,108.23438588999852,53530.23857760001 2023-08-18,11:46:37.000,230,10974459,13045,0,1692359196,13109.903670979991,108.26963154000259,53530.266526080006 2023-08-18,11:46:38.000,230,10974473,13325,0,1692359197,13109.86998943,108.24143501999788,53530.21062912001 2023-08-18,11:46:39.000,230,10974424,13125,0,1692359198,13109.937352529996,108.21323850000044,53530.32941016 2023-08-18,11:46:40.000,230,10974491,13125,0,1692359199,13109.937352529996,108.20618937000108,53530.30146168 2023-08-18,11:46:41.000,230,10974432,13165,0,1692359200,13109.937352529996,108.23438588999852,53530.30146168 2023-08-18,11:46:42.000,230,10974488,12965,0,1692359201,13109.903670979991,108.185041980003,53530.23159048 2023-08-18,11:46:43.000,230,10974471,12765,0,1692359202,13109.930616220001,108.1568454599983,53530.32941016 2023-08-18,11:46:44.000,230,10974495,13205,0,1692359203,13110.024924559992,108.14274719999958,53530.42024272 2023-08-18,11:46:45.000,230,10974504,13045,0,1692359204,13110.011451940001,108.13569807000022,53530.434216960006 2023-08-18,11:46:46.000,230,10974474,13005,0,1692359205,13110.031660870001,108.13569807000022,53530.50408816001 2023-08-18,11:46:47.000,230,10974483,13285,0,1692359206,13110.024924559992,108.10750155000278,53530.39229424 2023-08-18,11:46:48.000,230,10974459,12805,0,1692359207,13110.031660870001,108.1215998100015,53530.40626848001 2023-08-18,11:46:49.000,230,10974452,13285,0,1692359208,13110.119232899997,108.14274719999958,53530.42024272 2023-08-18,11:46:50.000,230,10974459,13125,0,1692359209,13110.112496590002,108.10045242000342,53530.49011392 2023-08-18,11:46:51.000,230,10974463,13085,0,1692359210,13110.132705520002,108.0863541600047,53530.57395936001 2023-08-18,11:46:52.000,230,10974495,13325,0,1692359211,13110.139441829997,108.0863541600047,53530.57395936001 2023-08-18,11:46:53.000,230,10974508,13165,0,1692359212,13110.179859689997,108.09340329000406,53530.52504952001 2023-08-18,11:46:54.000,230,10974479,13245,0,1692359213,13110.267431719993,108.0863541600047,53530.55299800001 2023-08-18,11:46:55.000,230,10974500,12885,0,1692359214,13110.274168030002,108.11455068000214,53530.59492072001 2023-08-18,11:46:56.000,230,10974468,13125,0,1692359215,13110.294376960002,108.10045242000342,53530.6578048 2023-08-18,11:46:57.000,230,10974467,13085,0,1692359216,13110.260695409997,108.14979632999894,53530.61588208 2023-08-18,11:46:58.000,230,10974480,13125,0,1692359217,13110.301113269998,108.1215998100015,53530.57395936001 2023-08-18,11:46:59.000,230,10974496,13045,0,1692359218,13110.388685299993,108.14979632999894,53530.75562448 2023-08-18,11:47:00.000,230,10974486,13245,0,1692359219,13110.442575779998,108.14274719999958,53530.74165024001 2023-08-18,11:47:01.000,230,10974485,13325,0,1692359220,13110.509938879994,108.14979632999894,53530.81152144001 2023-08-18,11:47:02.000,230,10974487,13125,0,1692359221,13110.536884119989,108.17094372000429,53530.85344416 2023-08-18,11:47:03.000,230,10974521,13085,0,1692359222,13110.469521019993,108.19914024000173,53530.818508560005 2023-08-18,11:47:04.000,230,10974474,13325,0,1692359223,13110.503202569998,108.23438588999852,53530.87440552 2023-08-18,11:47:05.000,230,10974477,13045,0,1692359224,13110.604247219999,108.26258241000323,53530.92331536 2023-08-18,11:47:06.000,230,10974470,13085,0,1692359225,13110.604247219999,108.22733675999916,53530.94427672 2023-08-18,11:47:07.000,230,10974495,13605,0,1692359226,13110.563829359999,108.27668067000195,53530.95126384 2023-08-18,11:47:08.000,230,10974437,13165,0,1692359227,13110.624456149999,108.24143501999788,53530.93030248001 2023-08-18,11:47:09.000,230,10974472,13325,0,1692359228,13110.604247219999,108.27668067000195,53531.00017368 2023-08-18,11:47:10.000,230,10974483,12885,0,1692359229,13110.557093049989,108.28372980000131,53530.99318656 2023-08-18,11:47:11.000,230,10974454,13245,0,1692359230,13110.550356739994,108.30487718999939,53531.00017368 2023-08-18,11:47:12.000,230,10974485,13045,0,1692359231,13110.563829359999,108.29782806000003,53531.035109280005 2023-08-18,11:47:13.000,230,10974461,13205,0,1692359232,13110.462784709998,108.34012284000346,53530.99318656 2023-08-18,11:47:14.000,230,10974502,12965,0,1692359233,13110.509938879994,108.32602458000474,53531.0420964 2023-08-18,11:47:15.000,230,10974465,13005,0,1692359234,13110.584038289999,108.36127023000154,53531.153890320005 2023-08-18,11:47:16.000,230,10974483,13365,0,1692359235,13110.584038289999,108.38946674999897,53531.1818388 2023-08-18,11:47:17.000,230,10974459,13285,0,1692359236,13110.563829359999,108.38946674999897,53531.202800160005 2023-08-18,11:47:18.000,230,10974471,13085,0,1692359237,13110.563829359999,108.39651587999833,53531.16087744 2023-08-18,11:47:19.000,230,10974419,13245,0,1692359238,13110.563829359999,108.38946674999897,53531.21677440001 2023-08-18,11:47:20.000,230,10974465,13125,0,1692359239,13110.503202569998,108.3683193600009,53531.20978728 2023-08-18,11:47:21.000,230,10974470,13125,0,1692359240,13110.516675189989,108.3683193600009,53531.22376152001 2023-08-18,11:47:22.000,230,10974462,13245,0,1692359241,13110.503202569998,108.35422110000218,53531.20978728 2023-08-18,11:47:23.000,230,10974496,13085,0,1692359242,13110.456048399989,108.41061414000433,53531.24472288001 2023-08-18,11:47:24.000,230,10974524,13285,0,1692359243,13110.543620429999,108.3683193600009,53531.321581200005 2023-08-18,11:47:25.000,230,10974436,13285,0,1692359244,13110.543620429999,108.37536849000026,53531.25869712 2023-08-18,11:47:26.000,230,10974477,13085,0,1692359245,13110.557093049989,108.39651587999833,53531.321581200005 2023-08-18,11:47:27.000,230,10974483,13005,0,1692359246,13110.462784709998,108.45290892000048,53531.22376152001 2023-08-18,11:47:28.000,230,10974453,13125,0,1692359247,13110.456048399989,108.45290892000048,53531.20978728 2023-08-18,11:47:29.000,230,10974490,13045,0,1692359248,13110.469521019993,108.45995804999984,53531.23074864 2023-08-18,11:47:30.000,230,10974476,13165,0,1692359249,13110.503202569998,108.41061414000433,53531.34952968 2023-08-18,11:47:31.000,230,10974471,13085,0,1692359250,13110.496466259989,108.4317615300024,53531.30061984 2023-08-18,11:47:32.000,230,10974440,13085,0,1692359251,13110.482993639998,108.41061414000433,53531.31459408001 2023-08-18,11:47:33.000,230,10974502,13085,0,1692359252,13110.462784709998,108.38946674999897,53531.2866456 2023-08-18,11:47:34.000,230,10974478,13085,0,1692359253,13110.509938879994,108.4317615300024,53531.33555544 2023-08-18,11:47:35.000,230,10974487,13085,0,1692359254,13110.577301979989,108.45290892000048,53531.31459408001 2023-08-18,11:47:36.000,230,10974521,13285,0,1692359255,13110.610983529994,108.47405630999856,53531.272671360006 2023-08-18,11:47:37.000,230,10974490,13285,0,1692359256,13110.590774599994,108.50930196000263,53531.26568424001 2023-08-18,11:47:38.000,230,10974461,13005,0,1692359257,13110.631192459994,108.50930196000263,53531.272671360006 2023-08-18,11:47:39.000,230,10974483,13245,0,1692359258,13110.65813769999,108.53044935000071,53531.321581200005 2023-08-18,11:47:40.000,230,10974492,13165,0,1692359259,13110.70529187,108.51635109000199,53531.36350392001 2023-08-18,11:47:41.000,230,10974471,13285,0,1692359260,13110.74570973,108.53044935000071,53531.37747816 2023-08-18,11:47:42.000,230,10974509,13165,0,1692359261,13110.70529187,108.53044935000071,53531.34952968 2023-08-18,11:47:43.000,230,10974529,13125,0,1692359262,13110.604247219999,108.54454760999943,53531.31459408001 2023-08-18,11:47:44.000,230,10974512,12765,0,1692359263,13110.651401389994,108.49520370000391,53531.29363272001 2023-08-18,11:47:45.000,230,10974491,13325,0,1692359264,13110.671610319994,108.50225283000327,53531.370491040005 2023-08-18,11:47:46.000,230,10974474,12965,0,1692359265,13110.65813769999,108.48815457000455,53531.38446528001 2023-08-18,11:47:47.000,230,10974473,13165,0,1692359266,13110.624456149999,108.47405630999856,53531.34952968 2023-08-18,11:47:48.000,230,10974453,13005,0,1692359267,13110.651401389994,108.49520370000391,53531.34952968 2023-08-18,11:47:49.000,230,10974473,13245,0,1692359268,13110.631192459994,108.48815457000455,53531.489272080005 2023-08-18,11:47:50.000,230,10974457,13005,0,1692359269,13110.624456149999,108.45995804999984,53531.43337512001 2023-08-18,11:47:51.000,230,10974486,13125,0,1692359270,13110.577301979989,108.4670071799992,53531.419400880004 2023-08-18,11:47:52.000,230,10974445,13085,0,1692359271,13110.563829359999,108.50225283000327,53531.37747816 2023-08-18,11:47:53.000,230,10974515,13285,0,1692359272,13110.489729949993,108.48815457000455,53531.41241376001 2023-08-18,11:47:54.000,230,10974443,13005,0,1692359273,13110.496466259989,108.50930196000263,53531.40542664 2023-08-18,11:47:55.000,230,10974435,13085,0,1692359274,13110.496466259989,108.51635109000199,53531.440362240006 2023-08-18,11:47:56.000,230,10974472,13285,0,1692359275,13110.516675189989,108.49520370000391,53531.440362240006 2023-08-18,11:47:57.000,230,10974443,13085,0,1692359276,13110.489729949993,108.48815457000455,53531.46132360001 2023-08-18,11:47:58.000,230,10974435,13125,0,1692359277,13110.415630539988,108.50225283000327,53531.419400880004 2023-08-18,11:47:59.000,230,10974459,12845,0,1692359278,13110.435839469988,108.53044935000071,53531.47529784 2023-08-18,11:48:00.000,230,10974415,13085,0,1692359279,13110.381948989998,108.55159673999879,53531.43337512001 2023-08-18,11:48:01.000,230,10974510,13125,0,1692359280,13110.442575779998,108.52340022000135,53531.43337512001 2023-08-18,11:48:02.000,230,10974470,13365,0,1692359281,13110.341531129998,108.52340022000135,53531.370491040005 2023-08-18,11:48:03.000,230,10974438,13085,0,1692359282,13110.348267439993,108.55864586999814,53531.34254256001 2023-08-18,11:48:04.000,230,10974485,13405,0,1692359283,13110.408894229993,108.53044935000071,53531.43337512001 2023-08-18,11:48:05.000,230,10974454,12965,0,1692359284,13110.361740059998,108.55864586999814,53531.419400880004 2023-08-18,11:48:06.000,230,10974474,13245,0,1692359285,13110.321322199998,108.53749848000007,53531.46132360001 2023-08-18,11:48:07.000,230,10974511,13085,0,1692359286,13110.227013859992,108.57274413000414,53531.3565168 2023-08-18,11:48:08.000,230,10974462,13445,0,1692359287,13110.220277549997,108.5797932600035,53531.41241376001 2023-08-18,11:48:09.000,230,10974523,13085,0,1692359288,13110.267431719993,108.58684239000286,53531.34254256001 2023-08-18,11:48:10.000,230,10974458,13165,0,1692359289,13110.233750170002,108.59389152000222,53531.34254256001 2023-08-18,11:48:11.000,230,10974449,12925,0,1692359290,13110.253959100002,108.60094065000158,53531.41241376001 2023-08-18,11:48:12.000,230,10974437,13125,0,1692359291,13110.301113269998,108.58684239000286,53531.37747816 2023-08-18,11:48:13.000,230,10974457,13325,0,1692359292,13110.253959100002,108.5797932600035,53531.34254256001 2023-08-18,11:48:14.000,230,10974488,12925,0,1692359293,13110.301113269998,108.58684239000286,53531.39843952 2023-08-18,11:48:15.000,230,10974457,13085,0,1692359294,13110.334794820003,108.56569500000478,53531.39145240001 2023-08-18,11:48:16.000,230,10974474,13285,0,1692359295,13110.341531129998,108.53749848000007,53531.39145240001 2023-08-18,11:48:17.000,230,10974499,13205,0,1692359296,13110.328058509993,108.60094065000158,53531.34952968 2023-08-18,11:48:18.000,230,10974497,13045,0,1692359297,13110.301113269998,108.56569500000478,53531.3565168 2023-08-18,11:48:19.000,230,10974471,13165,0,1692359298,13110.449312089993,108.57274413000414,53531.426388 2023-08-18,11:48:20.000,230,10974481,13205,0,1692359299,13110.408894229993,108.52340022000135,53531.426388 2023-08-18,11:48:21.000,230,10974487,12885,0,1692359300,13110.456048399989,108.53749848000007,53531.39843952 2023-08-18,11:48:22.000,230,10974490,13005,0,1692359301,13110.442575779998,108.51635109000199,53531.46831072 2023-08-18,11:48:23.000,230,10974453,13205,0,1692359302,13110.395421609988,108.52340022000135,53531.33555544 2023-08-18,11:48:24.000,230,10974467,13165,0,1692359303,13110.381948989998,108.48110543999792,53531.37747816 2023-08-18,11:48:25.000,230,10974474,13205,0,1692359304,13110.408894229993,108.4670071799992,53531.41241376001 2023-08-18,11:48:26.000,230,10974468,13165,0,1692359305,13110.442575779998,108.48110543999792,53531.46132360001 2023-08-18,11:48:27.000,230,10974492,13285,0,1692359306,13110.449312089993,108.48815457000455,53531.426388 2023-08-18,11:48:28.000,230,10974471,13445,0,1692359307,13110.422366849998,108.4317615300024,53531.43337512001 2023-08-18,11:48:29.000,230,10974457,12965,0,1692359308,13110.442575779998,108.41766327000369,53531.50324632 2023-08-18,11:48:30.000,230,10974506,13245,0,1692359309,13110.449312089993,108.44585979000112,53531.50324632 2023-08-18,11:48:31.000,230,10974444,13405,0,1692359310,13110.429103159993,108.4317615300024,53531.44734936 2023-08-18,11:48:32.000,230,10974467,13005,0,1692359311,13110.422366849998,108.41061414000433,53531.46132360001 2023-08-18,11:48:33.000,230,10974472,12965,0,1692359312,13110.415630539988,108.4317615300024,53531.40542664 2023-08-18,11:48:34.000,230,10974465,13165,0,1692359313,13110.435839469988,108.45290892000048,53531.489272080005 2023-08-18,11:48:35.000,230,10974473,13245,0,1692359314,13110.456048399989,108.45995804999984,53531.46831072 2023-08-18,11:48:36.000,230,10974455,13205,0,1692359315,13110.496466259989,108.47405630999856,53531.52420768 2023-08-18,11:48:37.000,230,10974456,13365,0,1692359316,13110.496466259989,108.49520370000391,53531.51722056 2023-08-18,11:48:38.000,230,10974473,13165,0,1692359317,13110.496466259989,108.50930196000263,53531.58010464001 2023-08-18,11:48:39.000,230,10974487,13085,0,1692359318,13110.577301979989,108.55159673999879,53531.57311752 2023-08-18,11:48:40.000,230,10974516,13085,0,1692359319,13110.584038289999,108.54454760999943,53531.59407888 2023-08-18,11:48:41.000,230,10974474,13165,0,1692359320,13110.61771983999,108.55159673999879,53531.608053120006 2023-08-18,11:48:42.000,230,10974452,13485,0,1692359321,13110.610983529994,108.59389152000222,53531.5661304 2023-08-18,11:48:43.000,230,10974531,13325,0,1692359322,13110.604247219999,108.62208803999965,53531.608053120006 2023-08-18,11:48:44.000,230,10974482,13405,0,1692359323,13110.68508294,108.60094065000158,53531.62202736 2023-08-18,11:48:45.000,230,10974454,13325,0,1692359324,13110.712028179994,108.62208803999965,53531.62901448001 2023-08-18,11:48:46.000,230,10974483,13245,0,1692359325,13110.691819249994,108.64323542999773,53531.656962960005 2023-08-18,11:48:47.000,230,10974491,13245,0,1692359326,13110.671610319994,108.64323542999773,53531.62202736 2023-08-18,11:48:48.000,230,10974479,13045,0,1692359327,13110.69855555999,108.6784810800018,53531.6709372 2023-08-18,11:48:49.000,230,10974460,12925,0,1692359328,13110.671610319994,108.7137267299986,53531.61504024 2023-08-18,11:48:50.000,230,10974454,13045,0,1692359329,13110.69855555999,108.67143195000244,53531.68491144 2023-08-18,11:48:51.000,230,10974476,13005,0,1692359330,13110.73897341999,108.73487412000395,53531.7408084 2023-08-18,11:48:52.000,230,10974480,12845,0,1692359331,13110.67834662999,108.70667759999924,53531.71285992 2023-08-18,11:48:53.000,230,10974436,13205,0,1692359332,13110.65813769999,108.7771689000001,53531.754782640004 2023-08-18,11:48:54.000,230,10974498,12925,0,1692359333,13110.664874009999,108.80536542000482,53531.719847039996 2023-08-18,11:48:55.000,230,10974491,13125,0,1692359334,13110.624456149999,108.84061107000161,53531.73382128 2023-08-18,11:48:56.000,230,10974448,12925,0,1692359335,13110.651401389994,108.81241455000418,53531.79670536001 2023-08-18,11:48:57.000,230,10974504,13445,0,1692359336,13110.577301979989,108.88290584999777,53531.71285992 2023-08-18,11:48:58.000,230,10974461,13285,0,1692359337,13110.610983529994,108.8899549800044,53531.775744000006 2023-08-18,11:48:59.000,230,10974495,13405,0,1692359338,13110.63792876999,108.93224976000056,53531.76875688001 2023-08-18,11:49:00.000,230,10974469,13205,0,1692359339,13110.597510909989,108.96749541000463,53531.78971824 2023-08-18,11:49:01.000,230,10974479,13005,0,1692359340,13110.631192459994,109.03093757999886,53531.83164096 2023-08-18,11:49:02.000,230,10974486,13045,0,1692359341,13110.610983529994,109.03093757999886,53531.80369248 2023-08-18,11:49:03.000,230,10974493,13205,0,1692359342,13110.577301979989,109.05913410000358,53531.71285992 2023-08-18,11:49:04.000,230,10974411,13245,0,1692359343,13110.590774599994,109.10847800999909,53531.754782640004 2023-08-18,11:49:05.000,230,10974476,12965,0,1692359344,13110.644665079999,109.17896930999996,53531.76176976 2023-08-18,11:49:06.000,230,10974525,13085,0,1692359345,13110.691819249994,109.16487105000124,53531.824653840005 2023-08-18,11:49:07.000,230,10974464,12885,0,1692359346,13110.67834662999,109.21421496000403,53531.754782640004 2023-08-18,11:49:08.000,230,10974455,13245,0,1692359347,13110.76591866,109.16487105000124,53531.76875688001 2023-08-18,11:49:09.000,230,10974478,12965,0,1692359348,13110.78612759,109.19306756999868,53531.887537919996 2023-08-18,11:49:10.000,230,10974478,13445,0,1692359349,13110.813072829995,109.20716583000467,53531.85958944 2023-08-18,11:49:11.000,230,10974508,13045,0,1692359350,13110.80633652,109.22126409000339,53531.91548640001 2023-08-18,11:49:12.000,230,10974486,12725,0,1692359351,13110.84675438,109.22831322000275,53531.91548640001 2023-08-18,11:49:13.000,230,10974465,13565,0,1692359352,13110.86022699999,109.2706079999989,53531.89452504001 2023-08-18,11:49:14.000,230,10974428,13245,0,1692359353,13110.90738117,109.2706079999989,53531.84561520001 2023-08-18,11:49:15.000,230,10974437,13285,0,1692359354,13110.9275901,109.24946061000082,53531.95740912 2023-08-18,11:49:16.000,230,10974448,13365,0,1692359355,13110.954535339995,109.25650974000018,53531.98535760001 2023-08-18,11:49:17.000,230,10974477,13405,0,1692359356,13110.954535339995,109.27765712999826,53531.97837048 2023-08-18,11:49:18.000,230,10974474,13445,0,1692359357,13110.90738117,109.2353623500021,53531.95740912 2023-08-18,11:49:19.000,230,10974405,13165,0,1692359358,13110.92085378999,109.2847062600049,53531.98535760001 2023-08-18,11:49:20.000,230,10974509,13205,0,1692359359,13110.90738117,109.33405017000041,53532.0202932 2023-08-18,11:49:21.000,230,10974448,12765,0,1692359360,13110.893908549995,109.37634495000384,53532.041254560005 2023-08-18,11:49:22.000,230,10974480,13285,0,1692359361,13110.853490689995,109.36929582000448,53531.97837048 2023-08-18,11:49:23.000,230,10974486,12925,0,1692359362,13110.833281759995,109.41159060000064,53532.04824168 2023-08-18,11:49:24.000,230,10974458,13205,0,1692359363,13110.86022699999,109.39749234000192,53532.08317728001 2023-08-18,11:49:25.000,230,10974462,13405,0,1692359364,13110.873699619995,109.39749234000192,53532.1251 2023-08-18,11:49:26.000,230,10974529,13085,0,1692359365,13110.813072829995,109.41863973,53532.07619016 2023-08-18,11:49:27.000,230,10974486,13085,0,1692359366,13110.71876448999,109.45388538000407,53532.041254560005 2023-08-18,11:49:28.000,230,10974511,13325,0,1692359367,13110.772654969995,109.43978711999807,53532.111125760006 2023-08-18,11:49:29.000,230,10974494,13125,0,1692359368,13110.772654969995,109.49618016000022,53532.1251 2023-08-18,11:49:30.000,230,10974482,13245,0,1692359369,13110.80633652,109.49618016000022,53532.08317728001 2023-08-18,11:49:31.000,230,10974483,13445,0,1692359370,13110.792863899995,109.5314258100043,53532.11811288 2023-08-18,11:49:32.000,230,10974459,13405,0,1692359371,13110.77939127999,109.56667146000109,53532.08317728001 2023-08-18,11:49:33.000,230,10974480,13285,0,1692359372,13110.75918234999,109.56667146000109,53532.10413864001 2023-08-18,11:49:34.000,230,10974467,13085,0,1692359373,13110.833281759995,109.55962233000173,53532.14606136 2023-08-18,11:49:35.000,230,10974532,12965,0,1692359374,13110.81980913999,109.57372059000045,53532.06920304 2023-08-18,11:49:36.000,230,10974513,13085,0,1692359375,13110.853490689995,109.60896624000452,53532.13208712001 2023-08-18,11:49:37.000,230,10974427,13365,0,1692359376,13110.81980913999,109.6301136300026,53532.10413864001 2023-08-18,11:49:38.000,230,10974509,13005,0,1692359377,13110.75918234999,109.65126102000067,53532.055228799996 2023-08-18,11:49:39.000,230,10974451,13365,0,1692359378,13110.75918234999,109.67240840999875,53532.08317728001 2023-08-18,11:49:40.000,230,10974486,12965,0,1692359379,13110.86696331,109.70060493000346,53532.090164400004 2023-08-18,11:49:41.000,230,10974482,13085,0,1692359380,13110.934326409995,109.70765406000282,53532.14606136 2023-08-18,11:49:42.000,230,10974517,13165,0,1692359381,13110.934326409995,109.7288014500009,53532.09715152 2023-08-18,11:49:43.000,230,10974504,13125,0,1692359382,13110.914117479995,109.73585058000026,53532.09715152 2023-08-18,11:49:44.000,230,10974464,13045,0,1692359383,13110.94106271999,109.71470319000218,53532.18798408 2023-08-18,11:49:45.000,230,10974462,13085,0,1692359384,13110.954535339995,109.77814536000369,53532.15304848001 2023-08-18,11:49:46.000,230,10974486,13125,0,1692359385,13110.96127164999,109.78519449000305,53532.111125760006 2023-08-18,11:49:47.000,230,10974421,13005,0,1692359386,13110.954535339995,109.79929275000177,53532.13208712001 2023-08-18,11:49:48.000,230,10974479,13045,0,1692359387,13111.00168950999,109.77109623000433,53532.11811288 2023-08-18,11:49:49.000,230,10974419,13365,0,1692359388,13111.00842582,109.78519449000305,53532.13208712001 2023-08-18,11:49:50.000,230,10974509,13165,0,1692359389,13111.035371059996,109.77814536000369,53532.160035600005 2023-08-18,11:49:51.000,230,10974486,13285,0,1692359390,13111.04884368,109.7640470999977,53532.1949712 2023-08-18,11:49:52.000,230,10974464,13325,0,1692359391,13111.095997849996,109.84158752999792,53532.18099696001 2023-08-18,11:49:53.000,230,10974457,13165,0,1692359392,13111.062316299991,109.84863666000456,53532.1949712 2023-08-18,11:49:54.000,230,10974518,13085,0,1692359393,13111.06905261,109.876833180002,53532.160035600005 2023-08-18,11:49:55.000,230,10974441,13325,0,1692359394,13111.163360949991,109.876833180002,53532.1949712 2023-08-18,11:49:56.000,230,10974456,13405,0,1692359395,13111.183569879991,109.89798057000007,53532.160035600005 2023-08-18,11:49:57.000,230,10974440,13325,0,1692359396,13111.190306190001,109.91912795999815,53532.208945440005 2023-08-18,11:49:58.000,230,10974446,13405,0,1692359397,13111.149888330001,109.9755210000003,53532.13907424 2023-08-18,11:49:59.000,230,10974458,13085,0,1692359398,13111.156624639996,109.96847187000094,53532.17400984 2023-08-18,11:50:00.000,230,10974454,12925,0,1692359399,13111.156624639996,110.02486491000309,53532.13907424 2023-08-18,11:50:01.000,230,10974457,13085,0,1692359400,13111.08926154,109.98961925999902,53532.13208712001 2023-08-18,11:50:02.000,230,10974454,13285,0,1692359401,13111.06905261,110.00371751999774,53532.08317728001 2023-08-18,11:50:03.000,230,10974449,12965,0,1692359402,13111.06905261,110.06011055999988,53532.111125760006 2023-08-18,11:50:04.000,230,10974528,13285,0,1692359403,13111.1296794,110.0883070800046,53532.1949712 2023-08-18,11:50:05.000,230,10974478,13365,0,1692359404,13111.183569879991,110.15174924999883,53532.21593256 2023-08-18,11:50:06.000,230,10974487,12725,0,1692359405,13111.190306190001,110.15174924999883,53532.18099696001 2023-08-18,11:50:07.000,230,10974485,13085,0,1692359406,13111.136415709996,110.15879837999819,53532.08317728001 2023-08-18,11:50:08.000,230,10974469,13285,0,1692359407,13111.156624639996,110.1869949000029,53532.16702272 2023-08-18,11:50:09.000,230,10974466,13245,0,1692359408,13111.176833569996,110.20109316000162,53532.1251 2023-08-18,11:50:10.000,230,10974491,13285,0,1692359409,13111.183569879991,110.2222405499997,53532.16702272 2023-08-18,11:50:11.000,230,10974433,13365,0,1692359410,13111.237460359996,110.27863359000185,53532.160035600005 2023-08-18,11:50:12.000,230,10974529,13045,0,1692359411,13111.217251429996,110.25748620000377,53532.17400984 2023-08-18,11:50:13.000,230,10974474,12965,0,1692359412,13111.237460359996,110.27863359000185,53532.11811288 2023-08-18,11:50:14.000,230,10974528,13045,0,1692359413,13111.244196669992,110.27863359000185,53532.17400984 2023-08-18,11:50:15.000,230,10974537,12925,0,1692359414,13111.237460359996,110.29273185000056,53532.24388104 2023-08-18,11:50:16.000,230,10974450,12765,0,1692359415,13111.230724050001,110.31387923999864,53532.13907424 2023-08-18,11:50:17.000,230,10974470,13445,0,1692359416,13111.176833569996,110.34207576000335,53532.13208712001 2023-08-18,11:50:18.000,230,10974466,13285,0,1692359417,13111.197042499996,110.34207576000335,53532.08317728001 2023-08-18,11:50:19.000,230,10974458,13245,0,1692359418,13111.197042499996,110.35617402000207,53532.160035600005 2023-08-18,11:50:20.000,230,10974489,13205,0,1692359419,13111.244196669992,110.35617402000207,53532.208945440005 2023-08-18,11:50:21.000,230,10974500,13285,0,1692359420,13111.284614529992,110.34207576000335,53532.23689392 2023-08-18,11:50:22.000,230,10974443,12925,0,1692359421,13111.257669289997,110.37732141000015,53532.09715152 2023-08-18,11:50:23.000,230,10974493,13245,0,1692359422,13111.264405599992,110.36322315000143,53532.11811288 2023-08-18,11:50:24.000,230,10974514,12885,0,1692359423,13111.325032389992,110.34912489000271,53532.090164400004 2023-08-18,11:50:25.000,230,10974504,12925,0,1692359424,13111.345241319992,110.4337144500023,53532.07619016 2023-08-18,11:50:26.000,230,10974471,12925,0,1692359425,13111.351977630002,110.47600922999845,53532.07619016 2023-08-18,11:50:27.000,230,10974474,13245,0,1692359426,13111.365450249992,110.51125488000253,53532.04824168 2023-08-18,11:50:28.000,230,10974450,13485,0,1692359427,13111.399131799997,110.51830401000188,53532.04824168 2023-08-18,11:50:29.000,230,10974454,13125,0,1692359428,13111.365450249992,110.5324022700006,53531.98535760001 2023-08-18,11:50:30.000,230,10974518,13445,0,1692359429,13111.446285969992,110.55354965999868,53532.03426744001 2023-08-18,11:50:31.000,230,10974439,13525,0,1692359430,13111.439549659997,110.56764792000467,53532.111125760006 2023-08-18,11:50:32.000,230,10974472,12965,0,1692359431,13111.378922869997,110.58174618000339,53531.992344720005 2023-08-18,11:50:33.000,230,10974455,13125,0,1692359432,13111.365450249992,110.55354965999868,53532.03426744001 2023-08-18,11:50:34.000,230,10974510,13125,0,1692359433,13111.372186560002,110.60289357000147,53531.943434880006 2023-08-18,11:50:35.000,230,10974444,12885,0,1692359434,13111.372186560002,110.56764792000467,53532.04824168 2023-08-18,11:50:36.000,230,10974453,13405,0,1692359435,13111.426077039992,110.57469705000403,53532.11811288 2023-08-18,11:50:37.000,230,10974497,13325,0,1692359436,13111.426077039992,110.58879531000275,53532.04824168 2023-08-18,11:50:38.000,230,10974509,13165,0,1692359437,13111.378922869997,110.61699183000019,53532.02728032 2023-08-18,11:50:39.000,230,10974454,12845,0,1692359438,13111.325032389992,110.65928661000362,53531.950422 2023-08-18,11:50:40.000,230,10974534,12965,0,1692359439,13111.385659179992,110.63813921999827,53531.97837048 2023-08-18,11:50:41.000,230,10974450,13125,0,1692359440,13111.419340729997,110.65223748000426,53531.99933184 2023-08-18,11:50:42.000,230,10974460,13045,0,1692359441,13111.399131799997,110.6804340000017,53531.90151216 2023-08-18,11:50:43.000,230,10974464,13245,0,1692359442,13111.419340729997,110.65928661000362,53531.95740912 2023-08-18,11:50:44.000,230,10974498,13205,0,1692359443,13111.493440140002,110.6804340000017,53531.992344720005 2023-08-18,11:50:45.000,230,10974495,13365,0,1692359444,13111.473231210002,110.72977791000449,53531.950422 2023-08-18,11:50:46.000,230,10974454,13605,0,1692359445,13111.540594309998,110.72977791000449,53531.98535760001 2023-08-18,11:50:47.000,230,10974505,13285,0,1692359446,13111.527121689993,110.7438761700032,53531.98535760001 2023-08-18,11:50:48.000,230,10974465,13285,0,1692359447,13111.520385379998,110.75797443000192,53531.91548640001 2023-08-18,11:50:49.000,230,10974476,13005,0,1692359448,13111.587748479993,110.75797443000192,53531.922473520004 2023-08-18,11:50:50.000,230,10974447,12925,0,1692359449,13111.641638959998,110.82141660000343,53531.943434880006 2023-08-18,11:50:51.000,230,10974499,13005,0,1692359450,13111.722474679998,110.78617094999936,53531.93644776001 2023-08-18,11:50:52.000,230,10974506,13165,0,1692359451,13111.688793129993,110.83551486000215,53531.91548640001 2023-08-18,11:50:53.000,230,10974528,13085,0,1692359452,13111.735947299989,110.81436747000407,53531.92946064 2023-08-18,11:50:54.000,230,10974526,13125,0,1692359453,13111.803310399999,110.84961312000087,53532.01330608001 2023-08-18,11:50:55.000,230,10974480,13085,0,1692359454,13111.850464569994,110.90600616000302,53531.95740912 2023-08-18,11:50:56.000,230,10974488,13405,0,1692359455,13111.85720087999,110.90600616000302,53531.96439624001 2023-08-18,11:50:57.000,230,10974479,13285,0,1692359456,13111.850464569994,110.9271535500011,53531.887537919996 2023-08-18,11:50:58.000,230,10974511,13005,0,1692359457,13111.87740980999,110.93420268000045,53531.90849928 2023-08-18,11:50:59.000,230,10974436,13165,0,1692359458,13111.99866338999,110.94125180999981,53531.96439624001 2023-08-18,11:51:00.000,230,10974478,13005,0,1692359459,13111.99866338999,110.95535006999853,53532.090164400004 2023-08-18,11:51:01.000,230,10974476,13485,0,1692359460,13112.01887231999,110.96944833000452,53532.06920304 2023-08-18,11:51:02.000,230,10974440,13325,0,1692359461,13112.01887231999,110.9905957200026,53532.06920304 2023-08-18,11:51:03.000,230,10974502,12925,0,1692359462,13112.02560863,111.01879224000004,53532.00631896 2023-08-18,11:51:04.000,230,10974498,12885,0,1692359463,13112.072762799995,111.01174311000068,53532.06920304 2023-08-18,11:51:05.000,230,10974445,13245,0,1692359464,13112.10644435,111.01174311000068,53532.06920304 2023-08-18,11:51:06.000,230,10974477,12925,0,1692359465,13112.113180659995,111.00469398000132,53532.08317728001 2023-08-18,11:51:07.000,230,10974500,12925,0,1692359466,13112.10644435,111.06108702000347,53532.03426744001 2023-08-18,11:51:08.000,230,10974453,13205,0,1692359467,13112.14012589999,111.00469398000132,53532.02728032 2023-08-18,11:51:09.000,230,10974487,13125,0,1692359468,13112.214225309996,111.03289049999876,53532.1251 2023-08-18,11:51:10.000,230,10974464,13285,0,1692359469,13112.26811579,111.04698876000475,53532.09715152 2023-08-18,11:51:11.000,230,10974455,13245,0,1692359470,13112.24117054999,111.03993962999812,53532.10413864001 2023-08-18,11:51:12.000,230,10974470,13085,0,1692359471,13112.30853365,111.04698876000475,53532.13907424 2023-08-18,11:51:13.000,230,10974472,13125,0,1692359472,13112.26811579,111.04698876000475,53532.08317728001 2023-08-18,11:51:14.000,230,10974443,13005,0,1692359473,13112.274852099996,111.05403789000411,53532.1251 2023-08-18,11:51:15.000,230,10974509,13325,0,1692359474,13112.369160440001,111.03993962999812,53532.18099696001 2023-08-18,11:51:16.000,230,10974444,13165,0,1692359475,13112.409578300001,111.06813615000283,53532.17400984 2023-08-18,11:51:17.000,230,10974468,13445,0,1692359476,13112.402841989991,111.06813615000283,53532.20195832001 2023-08-18,11:51:18.000,230,10974452,13205,0,1692359477,13112.389369370001,111.06813615000283,53532.21593256 2023-08-18,11:51:19.000,230,10974473,12965,0,1692359478,13112.402841989991,111.08223441000155,53532.24388104 2023-08-18,11:51:20.000,230,10974450,13125,0,1692359479,13112.497150329997,111.07518528000219,53532.222919679996 2023-08-18,11:51:21.000,230,10974497,13645,0,1692359480,13112.544304499992,111.06813615000283,53532.23689392 2023-08-18,11:51:22.000,230,10974531,13285,0,1692359481,13112.490414020001,111.11748005999834,53532.20195832001 2023-08-18,11:51:23.000,230,10974478,13085,0,1692359482,13112.517359259997,111.13157832000434,53532.222919679996 2023-08-18,11:51:24.000,230,10974497,13205,0,1692359483,13112.625140219992,111.06813615000283,53532.35567496 2023-08-18,11:51:25.000,230,10974486,13085,0,1692359484,13112.611667600002,111.15272571000241,53532.32073936001 2023-08-18,11:51:26.000,230,10974501,13085,0,1692359485,13112.598194979997,111.17387310000049,53532.3347136 2023-08-18,11:51:27.000,230,10974459,13285,0,1692359486,13112.604931289992,111.16682397000113,53532.25086816001 2023-08-18,11:51:28.000,230,10974480,13725,0,1692359487,13112.591458670002,111.19502048999857,53532.27182952001 2023-08-18,11:51:29.000,230,10974467,13365,0,1692359488,13112.591458670002,111.24436440000136,53532.23689392 2023-08-18,11:51:30.000,230,10974444,13125,0,1692359489,13112.604931289992,111.24436440000136,53532.278816640006 2023-08-18,11:51:31.000,230,10974481,13245,0,1692359490,13112.618403909997,111.25141353000072,53532.278816640006 2023-08-18,11:51:32.000,230,10974501,13285,0,1692359491,13112.625140219992,111.27961004999815,53532.32073936001 2023-08-18,11:51:33.000,230,10974452,13165,0,1692359492,13112.665558079992,111.29370831000415,53532.29279088 2023-08-18,11:51:34.000,230,10974503,13165,0,1692359493,13112.732921180002,111.29370831000415,53532.30676512 2023-08-18,11:51:35.000,230,10974500,13165,0,1692359494,13112.719448559998,111.26551178999944,53532.34868784001 2023-08-18,11:51:36.000,230,10974485,13325,0,1692359495,13112.759866419998,111.3360030900003,53532.3347136 2023-08-18,11:51:37.000,230,10974459,13285,0,1692359496,13112.719448559998,111.3360030900003,53532.30676512 2023-08-18,11:51:38.000,230,10974507,13245,0,1692359497,13112.746393799993,111.34305221999966,53532.376636320005 2023-08-18,11:51:39.000,230,10974495,13285,0,1692359498,13112.827229519993,111.35010134999902,53532.38362344 2023-08-18,11:51:40.000,230,10974507,13045,0,1692359499,13112.881119999998,111.37124874000438,53532.43253328 2023-08-18,11:51:41.000,230,10974448,13125,0,1692359500,13112.881119999998,111.37829787000373,53532.41855904001 2023-08-18,11:51:42.000,230,10974492,13445,0,1692359501,13112.914801549989,111.35715047999838,53532.48144312 2023-08-18,11:51:43.000,230,10974459,13245,0,1692359502,13112.867647379993,111.37829787000373,53532.38362344 2023-08-18,11:51:44.000,230,10974459,13285,0,1692359503,13112.968692029994,111.37829787000373,53532.446507520006 2023-08-18,11:51:45.000,230,10974442,12965,0,1692359504,13112.995637269989,111.37829787000373,53532.41855904001 2023-08-18,11:51:46.000,230,10974473,13245,0,1692359505,13113.05626405999,111.3360030900003,53532.41157192 2023-08-18,11:51:47.000,230,10974468,13165,0,1692359506,13112.982164649999,111.35715047999838,53532.390610559996 2023-08-18,11:51:48.000,230,10974493,13485,0,1692359507,13113.063000369999,111.3360030900003,53532.41855904001 2023-08-18,11:51:49.000,230,10974479,13125,0,1692359508,13113.110154539994,111.3360030900003,53532.46048176 2023-08-18,11:51:50.000,230,10974472,13125,0,1692359509,13113.211199189995,111.3360030900003,53532.48144312 2023-08-18,11:51:51.000,230,10974499,13245,0,1692359510,13113.251617049995,111.37124874000438,53532.45349464 2023-08-18,11:51:52.000,230,10974477,13285,0,1692359511,13113.30550753,111.35715047999838,53532.425546160004 2023-08-18,11:51:53.000,230,10974472,13125,0,1692359512,13113.31898014999,111.34305221999966,53532.390610559996 2023-08-18,11:51:54.000,230,10974473,13325,0,1692359513,13113.33918907999,111.32895396000094,53532.474456 2023-08-18,11:51:55.000,230,10974501,13365,0,1692359514,13113.44697004,111.35010134999902,53532.495417360005 2023-08-18,11:51:56.000,230,10974499,13285,0,1692359515,13113.541278379991,111.35715047999838,53532.55131432 2023-08-18,11:51:57.000,230,10974502,13245,0,1692359516,13113.568223620001,111.3360030900003,53532.55131432 2023-08-18,11:51:58.000,230,10974513,13245,0,1692359517,13113.581696239991,111.32190483000159,53532.55131432 2023-08-18,11:51:59.000,230,10974472,13165,0,1692359518,13113.655795649996,111.35010134999902,53532.558301439996 2023-08-18,11:52:00.000,230,10974443,13205,0,1692359519,13113.709686130002,111.36419960999774,53532.62817264 2023-08-18,11:52:01.000,230,10974486,13125,0,1692359520,13113.797258159997,111.3853470000031,53532.57227568 2023-08-18,11:52:02.000,230,10974470,13285,0,1692359521,13113.824203399992,111.37124874000438,53532.614198400006 2023-08-18,11:52:03.000,230,10974428,13445,0,1692359522,13113.797258159997,111.37829787000373,53532.55131432 2023-08-18,11:52:04.000,230,10974462,13125,0,1692359523,13113.898302809997,111.3853470000031,53532.63515976001 2023-08-18,11:52:05.000,230,10974494,12925,0,1692359524,13113.905039119993,111.35715047999838,53532.649134 2023-08-18,11:52:06.000,230,10974522,13525,0,1692359525,13113.938720669998,111.32895396000094,53532.712018080005 2023-08-18,11:52:07.000,230,10974488,13165,0,1692359526,13113.878093879997,111.30075744000351,53532.56528856001 2023-08-18,11:52:08.000,230,10974502,13085,0,1692359527,13113.891566500002,111.30075744000351,53532.60721128001 2023-08-18,11:52:09.000,230,10974492,13125,0,1692359528,13113.965665909993,111.3360030900003,53532.64214688 2023-08-18,11:52:10.000,230,10974480,13365,0,1692359529,13113.931984360002,111.30780657000287,53532.7190052 2023-08-18,11:52:11.000,230,10974457,13085,0,1692359530,13113.931984360002,111.28665918000479,53532.7888764 2023-08-18,11:52:12.000,230,10974497,13325,0,1692359531,13113.938720669998,111.25846266000008,53532.712018080005 2023-08-18,11:52:13.000,230,10974488,13005,0,1692359532,13113.985874839993,111.2725609199988,53532.781889280006 2023-08-18,11:52:14.000,230,10974506,13205,0,1692359533,13113.952193290002,111.25846266000008,53532.76791504 2023-08-18,11:52:15.000,230,10974536,13285,0,1692359534,13113.972402220003,111.25846266000008,53532.81682488 2023-08-18,11:52:16.000,230,10974522,12965,0,1692359535,13114.053237939988,111.237315270002,53532.83778624 2023-08-18,11:52:17.000,230,10974487,13405,0,1692359536,13114.006083769993,111.23026614000264,53532.781889280006 2023-08-18,11:52:18.000,230,10974480,13365,0,1692359537,13114.026292699993,111.237315270002,53532.75394080001 2023-08-18,11:52:19.000,230,10974491,13205,0,1692359538,13114.012820079988,111.20206961999793,53532.73297944001 2023-08-18,11:52:20.000,230,10974534,13285,0,1692359539,13114.100392109998,111.20206961999793,53532.8587476 2023-08-18,11:52:21.000,230,10974481,13245,0,1692359540,13114.113864729989,111.20206961999793,53532.8587476 2023-08-18,11:52:22.000,230,10974524,13085,0,1692359541,13114.140809969998,111.19502048999857,53532.87272184001 2023-08-18,11:52:23.000,230,10974477,12925,0,1692359542,13114.100392109998,111.20911875000456,53532.85176048001 2023-08-18,11:52:24.000,230,10974472,13325,0,1692359543,13114.080183179998,111.14567658000306,53532.82381200001 2023-08-18,11:52:25.000,230,10974474,13085,0,1692359544,13114.039765319998,111.19502048999857,53532.85176048001 2023-08-18,11:52:26.000,230,10974458,13005,0,1692359545,13114.113864729989,111.21616788000392,53532.84477336 2023-08-18,11:52:27.000,230,10974461,13205,0,1692359546,13114.100392109998,111.20206961999793,53532.91464456 2023-08-18,11:52:28.000,230,10974464,13005,0,1692359547,13114.134073659989,111.18092222999985,53532.949580160006 2023-08-18,11:52:29.000,230,10974479,12965,0,1692359548,13114.113864729989,111.23026614000264,53532.949580160006 2023-08-18,11:52:30.000,230,10974479,12965,0,1692359549,13114.147546279994,111.23026614000264,53532.99150288001 2023-08-18,11:52:31.000,230,10974484,13005,0,1692359550,13114.161018899998,111.26551178999944,53533.0334256 2023-08-18,11:52:32.000,230,10974481,12845,0,1692359551,13114.181227829999,111.28665918000479,53532.998490000005 2023-08-18,11:52:33.000,230,10974519,13125,0,1692359552,13114.100392109998,111.26551178999944,53532.92163168001 2023-08-18,11:52:34.000,230,10974493,13125,0,1692359553,13114.107128419993,111.27961004999815,53532.998490000005 2023-08-18,11:52:35.000,230,10974472,13285,0,1692359554,13114.174491519989,111.26551178999944,53533.061374079996 2023-08-18,11:52:36.000,230,10974468,13205,0,1692359555,13114.214909379989,111.25141353000072,53533.1032968 2023-08-18,11:52:37.000,230,10974501,13125,0,1692359556,13114.201436759999,111.22321701000328,53533.08233544 2023-08-18,11:52:38.000,230,10974487,13085,0,1692359557,13114.214909379989,111.237315270002,53533.047399840005 2023-08-18,11:52:39.000,230,10974472,13005,0,1692359558,13114.248590929994,111.24436440000136,53533.096309680004 2023-08-18,11:52:40.000,230,10974475,13245,0,1692359559,13114.27553616999,111.18797135999921,53533.07534832 2023-08-18,11:52:41.000,230,10974454,12925,0,1692359560,13114.3631082,111.18797135999921,53533.047399840005 2023-08-18,11:52:42.000,230,10974461,13285,0,1692359561,13114.35637188999,111.18797135999921,53533.061374079996 2023-08-18,11:52:43.000,230,10974516,13085,0,1692359562,13114.40352606,111.15272571000241,53533.07534832 2023-08-18,11:52:44.000,230,10974496,13125,0,1692359563,13114.50457071,111.07518528000219,53533.20810360001 2023-08-18,11:52:45.000,230,10974460,13245,0,1692359564,13114.50457071,111.08223441000155,53533.173168 2023-08-18,11:52:46.000,230,10974512,13285,0,1692359565,13114.571933809995,111.03993962999812,53533.13823240001 2023-08-18,11:52:47.000,230,10974519,12965,0,1692359566,13114.55846118999,111.08223441000155,53533.18714224001 2023-08-18,11:52:48.000,230,10974454,12965,0,1692359567,13114.61908797999,111.03289049999876,53533.14521952 2023-08-18,11:52:49.000,230,10974513,13045,0,1692359568,13114.64603322,111.03289049999876,53533.20810360001 2023-08-18,11:52:50.000,230,10974491,13485,0,1692359569,13114.70666001,111.01879224000004,53533.23605208001 2023-08-18,11:52:51.000,230,10974475,12845,0,1692359570,13114.72686894,110.99764485000196,53533.27098768 2023-08-18,11:52:52.000,230,10974510,13245,0,1692359571,13114.787495730001,110.96944833000452,53533.27098768 2023-08-18,11:52:53.000,230,10974501,13165,0,1692359572,13114.774023109996,110.95535006999853,53533.27098768 2023-08-18,11:52:54.000,230,10974465,13325,0,1692359573,13114.861595139992,110.92010442000173,53533.31989752 2023-08-18,11:52:55.000,230,10974473,13085,0,1692359574,13114.854858829996,110.94830093999917,53533.27098768 2023-08-18,11:52:56.000,230,10974464,12685,0,1692359575,13114.827913590001,110.90600616000302,53533.29893616 2023-08-18,11:52:57.000,230,10974494,13085,0,1692359576,13114.834649899996,110.9271535500011,53533.31989752 2023-08-18,11:52:58.000,230,10974494,13085,0,1692359577,13114.848122520001,110.88485876999766,53533.30592328001 2023-08-18,11:52:59.000,230,10974512,13165,0,1692359578,13114.908749310001,110.88485876999766,53533.333871760005 2023-08-18,11:53:00.000,230,10974478,13125,0,1692359579,13114.935694549997,110.81436747000407,53533.4177172 2023-08-18,11:53:01.000,230,10974437,13325,0,1692359580,13114.922221929992,110.82846573000279,53533.396755839996 2023-08-18,11:53:02.000,230,10974469,13245,0,1692359581,13114.949167170002,110.83551486000215,53533.382781600005 2023-08-18,11:53:03.000,230,10974457,13085,0,1692359582,13114.854858829996,110.79322007999872,53533.382781600005 2023-08-18,11:53:04.000,230,10974485,13285,0,1692359583,13114.908749310001,110.82846573000279,53533.40374296001 2023-08-18,11:53:05.000,230,10974504,13045,0,1692359584,13114.935694549997,110.80731834000471,53533.41073008 2023-08-18,11:53:06.000,230,10974509,13405,0,1692359585,13114.955903479997,110.77207269000064,53533.48060128 2023-08-18,11:53:07.000,230,10974460,13165,0,1692359586,13114.955903479997,110.73682704000385,53533.44566568001 2023-08-18,11:53:08.000,230,10974455,13085,0,1692359587,13115.043475509992,110.70863051999913,53533.452652800006 2023-08-18,11:53:09.000,230,10974503,12845,0,1692359588,13115.063684439992,110.6804340000017,53533.50854976 2023-08-18,11:53:10.000,230,10974475,13285,0,1692359589,13115.110838610002,110.6451883500049,53533.53649824 2023-08-18,11:53:11.000,230,10974468,13325,0,1692359590,13115.083893369992,110.63813921999827,53533.50854976 2023-08-18,11:53:12.000,230,10974475,13325,0,1692359591,13115.110838610002,110.62404095999955,53533.5574596 2023-08-18,11:53:13.000,230,10974456,13245,0,1692359592,13115.137783849998,110.58879531000275,53533.51553688 2023-08-18,11:53:14.000,230,10974489,13085,0,1692359593,13115.178201709998,110.55354965999868,53533.57143384001 2023-08-18,11:53:15.000,230,10974444,13125,0,1692359594,13115.259037429998,110.54650052999932,53533.599382320004 2023-08-18,11:53:16.000,230,10974480,13005,0,1692359595,13115.279246359998,110.54650052999932,53533.64130504001 2023-08-18,11:53:17.000,230,10974512,13365,0,1692359596,13115.292718979988,110.48305835999781,53533.60636944 2023-08-18,11:53:18.000,230,10974451,13325,0,1692359597,13115.265773739993,110.44781271000102,53533.599382320004 2023-08-18,11:53:19.000,230,10974435,12885,0,1692359598,13115.306191599993,110.4337144500023,53533.60636944 2023-08-18,11:53:20.000,230,10974496,13485,0,1692359599,13115.319664219998,110.39141966999887,53533.64130504001 2023-08-18,11:53:21.000,230,10974487,13005,0,1692359600,13115.380291009998,110.39846879999823,53533.697202 2023-08-18,11:53:22.000,230,10974460,13205,0,1692359601,13115.366818389994,110.35617402000207,53533.59239520001 2023-08-18,11:53:23.000,230,10974507,13125,0,1692359602,13115.346609459993,110.335026630004,53533.64829216 2023-08-18,11:53:24.000,230,10974453,13125,0,1692359603,13115.454390419989,110.29978097999992,53533.76008608001 2023-08-18,11:53:25.000,230,10974483,13125,0,1692359604,13115.413972559989,110.27863359000185,53533.732137599996 2023-08-18,11:53:26.000,230,10974480,13405,0,1692359605,13115.454390419989,110.19404403000226,53533.74611184 2023-08-18,11:53:27.000,230,10974506,13205,0,1692359606,13115.393763629989,110.21519142000034,53533.65527928 2023-08-18,11:53:28.000,230,10974468,13085,0,1692359607,13115.427445179994,110.17289664000418,53533.74611184 2023-08-18,11:53:29.000,230,10974433,13125,0,1692359608,13115.447654109994,110.13765099000011,53533.73912472001 2023-08-18,11:53:30.000,230,10974509,13765,0,1692359609,13115.447654109994,110.09535621000396,53533.79502168 2023-08-18,11:53:31.000,230,10974471,13125,0,1692359610,13115.440917799999,110.06715968999924,53533.80899592001 2023-08-18,11:53:32.000,230,10974526,13165,0,1692359611,13115.481335659999,110.01781578000373,53533.767073200004 2023-08-18,11:53:33.000,230,10974506,13005,0,1692359612,13115.447654109994,109.9755210000003,53533.79502168 2023-08-18,11:53:34.000,230,10974547,12965,0,1692359613,13115.427445179994,109.93322622000414,53533.76008608001 2023-08-18,11:53:35.000,230,10974498,13605,0,1692359614,13115.427445179994,109.89093144000071,53533.788034560006 2023-08-18,11:53:36.000,230,10974489,13405,0,1692359615,13115.413972559989,109.86273492000328,53533.78104744001 2023-08-18,11:53:37.000,230,10974542,13285,0,1692359616,13115.413972559989,109.86978405000264,53533.85091864 2023-08-18,11:53:38.000,230,10974471,13165,0,1692359617,13115.393763629989,109.79224362000241,53533.79502168 2023-08-18,11:53:39.000,230,10974473,12965,0,1692359618,13115.353345769989,109.79929275000177,53533.732137599996 2023-08-18,11:53:40.000,230,10974448,13005,0,1692359619,13115.387027319994,109.74994883999898,53533.85091864 2023-08-18,11:53:41.000,230,10974482,13165,0,1692359620,13115.47459934999,109.7288014500009,53533.89284136 2023-08-18,11:53:42.000,230,10974490,13125,0,1692359621,13115.501544589999,109.68650667000475,53533.85790576001 2023-08-18,11:53:43.000,230,10974491,12925,0,1692359622,13115.393763629989,109.6935558000041,53533.82297016 2023-08-18,11:53:44.000,230,10974502,13045,0,1692359623,13115.440917799999,109.67240840999875,53533.82995728001 2023-08-18,11:53:45.000,230,10974452,13325,0,1692359624,13115.427445179994,109.65126102000067,53533.79502168 2023-08-18,11:53:46.000,230,10974466,12925,0,1692359625,13115.508280899994,109.62306450000324,53533.92078984 2023-08-18,11:53:47.000,230,10974443,13325,0,1692359626,13115.51501720999,109.60191710999788,53533.91380272 2023-08-18,11:53:48.000,230,10974504,13285,0,1692359627,13115.548698759994,109.55257320000237,53533.885854240005 2023-08-18,11:53:49.000,230,10974482,13165,0,1692359628,13115.548698759994,109.53847494000365,53533.87886712001 2023-08-18,11:53:50.000,230,10974505,13445,0,1692359629,13115.589116619994,109.5173275499983,53533.96271256 2023-08-18,11:53:51.000,230,10974517,13285,0,1692359630,13115.568907689994,109.48913103000086,53533.899828479996 2023-08-18,11:53:52.000,230,10974487,13045,0,1692359631,13115.568907689994,109.48913103000086,53533.94873832001 2023-08-18,11:53:53.000,230,10974498,13205,0,1692359632,13115.60258924,109.45388538000407,53533.92777696001 2023-08-18,11:53:54.000,230,10974471,13125,0,1692359633,13115.58238031,109.41863973,53533.91380272 2023-08-18,11:53:55.000,230,10974481,13085,0,1692359634,13115.63627078999,109.41159060000064,53533.99066104 2023-08-18,11:53:56.000,230,10974505,13205,0,1692359635,13115.65647971999,109.35519755999849,53534.03258376 2023-08-18,11:53:57.000,230,10974509,12925,0,1692359636,13115.65647971999,109.36224668999785,53534.0116224 2023-08-18,11:53:58.000,230,10974489,12805,0,1692359637,13115.649743409995,109.29880452000361,53534.02559664001 2023-08-18,11:53:59.000,230,10974487,13285,0,1692359638,13115.60258924,109.30585365000297,53533.97668680001 2023-08-18,11:54:00.000,230,10974512,13245,0,1692359639,13115.62279817,109.2847062600049,53533.99764816001 2023-08-18,11:54:01.000,230,10974470,13165,0,1692359640,13115.669952339995,109.27765712999826,53534.0116224 2023-08-18,11:54:02.000,230,10974499,13005,0,1692359641,13115.60258924,109.22831322000275,53533.99066104 2023-08-18,11:54:03.000,230,10974481,13085,0,1692359642,13115.65647971999,109.2353623500021,53533.99764816001 2023-08-18,11:54:04.000,230,10974478,13405,0,1692359643,13115.70363389,109.20716583000467,53534.004635280005 2023-08-18,11:54:05.000,230,10974464,13165,0,1692359644,13115.71710650999,109.14372366000316,53534.11642920001 2023-08-18,11:54:06.000,230,10974504,13325,0,1692359645,13115.71710650999,109.14372366000316,53534.123416320006 2023-08-18,11:54:07.000,230,10974533,13245,0,1692359646,13115.70363389,109.10847800999909,53534.053545120005 2023-08-18,11:54:08.000,230,10974495,12965,0,1692359647,13115.74405175,109.09437975000037,53534.03957088 2023-08-18,11:54:09.000,230,10974490,13005,0,1692359648,13115.78446961,109.11552713999845,53534.03258376 2023-08-18,11:54:10.000,230,10974515,13005,0,1692359649,13115.81815115999,109.06618323000293,53534.08848072 2023-08-18,11:54:11.000,230,10974464,12845,0,1692359650,13115.80467854,109.06618323000293,53534.151364800004 2023-08-18,11:54:12.000,230,10974477,13005,0,1692359651,13115.811414849995,109.00979019000079,53534.17931328 2023-08-18,11:54:13.000,230,10974449,13205,0,1692359652,13115.791205919995,109.01683932000014,53534.13040344 2023-08-18,11:54:14.000,230,10974514,13045,0,1692359653,13115.80467854,109.00979019000079,53534.15835192 2023-08-18,11:54:15.000,230,10974495,13405,0,1692359654,13115.74405175,108.98864280000271,53534.15835192 2023-08-18,11:54:16.000,230,10974485,13205,0,1692359655,13115.770996989995,108.98864280000271,53534.13739056 2023-08-18,11:54:17.000,230,10974505,13445,0,1692359656,13115.65647971999,109.03093757999886,53534.102454960004 2023-08-18,11:54:18.000,230,10974465,13165,0,1692359657,13115.6430071,109.00979019000079,53534.13040344 2023-08-18,11:54:19.000,230,10974520,13125,0,1692359658,13115.629534479995,109.03093757999886,53534.07450648001 2023-08-18,11:54:20.000,230,10974465,13245,0,1692359659,13115.69689757999,109.04503584000486,53534.1863004 2023-08-18,11:54:21.000,230,10974487,13205,0,1692359660,13115.649743409995,109.05208497000422,53534.270145840004 2023-08-18,11:54:22.000,230,10974502,13005,0,1692359661,13115.66321603,109.0238884499995,53534.20027464 2023-08-18,11:54:23.000,230,10974499,13205,0,1692359662,13115.56217138,109.03093757999886,53534.16533904001 2023-08-18,11:54:24.000,230,10974480,13005,0,1692359663,13115.56217138,109.05913410000358,53534.172326160005 2023-08-18,11:54:25.000,230,10974496,12965,0,1692359664,13115.589116619994,108.99569193000207,53534.21424888001 2023-08-18,11:54:26.000,230,10974462,13405,0,1692359665,13115.55543506999,109.01683932000014,53534.20027464 2023-08-18,11:54:27.000,230,10974470,12965,0,1692359666,13115.548698759994,109.03093757999886,53534.1863004 2023-08-18,11:54:28.000,230,10974490,13605,0,1692359667,13115.53522613999,108.960446279998,53534.15835192 2023-08-18,11:54:29.000,230,10974501,13245,0,1692359668,13115.57564399999,108.97454454000399,53534.24219736001 2023-08-18,11:54:30.000,230,10974485,13565,0,1692359669,13115.57564399999,108.960446279998,53534.26315872001 2023-08-18,11:54:31.000,230,10974494,13125,0,1692359670,13115.51501720999,108.99569193000207,53534.21424888001 2023-08-18,11:54:32.000,230,10974493,12965,0,1692359671,13115.548698759994,108.94634801999928,53534.21424888001 2023-08-18,11:54:33.000,230,10974493,13205,0,1692359672,13115.49480827999,108.97454454000399,53534.1863004 2023-08-18,11:54:34.000,230,10974465,13285,0,1692359673,13115.481335659999,108.97454454000399,53534.21424888001 2023-08-18,11:54:35.000,230,10974516,13085,0,1692359674,13115.528489829994,108.97454454000399,53534.29809432 2023-08-18,11:54:36.000,230,10974496,13045,0,1692359675,13115.57564399999,108.93929888999992,53534.319055680004 2023-08-18,11:54:37.000,230,10974476,13445,0,1692359676,13115.548698759994,108.93224976000056,53534.19328752001 2023-08-18,11:54:38.000,230,10974469,13125,0,1692359677,13115.528489829994,108.93224976000056,53534.26315872001 2023-08-18,11:54:39.000,230,10974481,13165,0,1692359678,13115.59585292999,108.91110237000248,53534.28412008001 2023-08-18,11:54:40.000,230,10974517,12965,0,1692359679,13115.521753519999,108.8899549800044,53534.27713296 2023-08-18,11:54:41.000,230,10974494,12885,0,1692359680,13115.521753519999,108.93929888999992,53534.340017040005 2023-08-18,11:54:42.000,230,10974483,13205,0,1692359681,13115.447654109994,108.93224976000056,53534.2561716 2023-08-18,11:54:43.000,230,10974496,13285,0,1692359682,13115.488071969994,108.93224976000056,53534.26315872001 2023-08-18,11:54:44.000,230,10974528,13085,0,1692359683,13115.521753519999,108.93929888999992,53534.3260428 2023-08-18,11:54:45.000,230,10974490,12925,0,1692359684,13115.55543506999,108.93224976000056,53534.28412008001 2023-08-18,11:54:46.000,230,10974519,12965,0,1692359685,13115.54196245,108.93224976000056,53534.3260428 2023-08-18,11:54:47.000,230,10974548,13245,0,1692359686,13115.454390419989,108.960446279998,53534.2561716 2023-08-18,11:54:48.000,230,10974542,13165,0,1692359687,13115.488071969994,108.93224976000056,53534.29809432 2023-08-18,11:54:49.000,230,10974526,12925,0,1692359688,13115.53522613999,108.95339714999864,53534.3260428 2023-08-18,11:54:50.000,230,10974469,13285,0,1692359689,13115.508280899994,108.94634801999928,53534.36097840001 2023-08-18,11:54:51.000,230,10974461,13245,0,1692359690,13115.501544589999,108.9252006300012,53534.34700416 2023-08-18,11:54:52.000,230,10974505,13245,0,1692359691,13115.49480827999,108.91815150000184,53534.270145840004 2023-08-18,11:54:53.000,230,10974476,13485,0,1692359692,13115.508280899994,108.8899549800044,53534.28412008001 2023-08-18,11:54:54.000,230,10974530,12925,0,1692359693,13115.55543506999,108.84061107000161,53534.388926880005 2023-08-18,11:54:55.000,230,10974479,13005,0,1692359694,13115.56217138,108.86175845999969,53534.36097840001 2023-08-18,11:54:56.000,230,10974483,13245,0,1692359695,13115.61606185999,108.84061107000161,53534.34700416 2023-08-18,11:54:57.000,230,10974505,12925,0,1692359696,13115.589116619994,108.81241455000418,53534.33302992001 2023-08-18,11:54:58.000,230,10974478,13285,0,1692359697,13115.63627078999,108.79831628999818,53534.30508144 2023-08-18,11:54:59.000,230,10974504,13285,0,1692359698,13115.69689757999,108.78421802999947,53534.35399128 2023-08-18,11:55:00.000,230,10974510,12885,0,1692359699,13115.70363389,108.7137267299986,53534.41687536 2023-08-18,11:55:01.000,230,10974477,12845,0,1692359700,13115.74405175,108.6784810800018,53534.44482384 2023-08-18,11:55:02.000,230,10974508,13005,0,1692359701,13115.76426068,108.67143195000244,53534.44482384 2023-08-18,11:55:03.000,230,10974491,12885,0,1692359702,13115.72384282,108.65028456000437,53534.388926880005 2023-08-18,11:55:04.000,230,10974504,12925,0,1692359703,13115.730579129995,108.65733369000372,53534.43084960001 2023-08-18,11:55:05.000,230,10974520,12885,0,1692359704,13115.77773329999,108.60798978000093,53534.44482384 2023-08-18,11:55:06.000,230,10974508,13085,0,1692359705,13115.75752436999,108.6150389100003,53534.47277232 2023-08-18,11:55:07.000,230,10974481,12925,0,1692359706,13115.72384282,108.62208803999965,53534.44482384 2023-08-18,11:55:08.000,230,10974442,13245,0,1692359707,13115.730579129995,108.60094065000158,53534.50072080001 2023-08-18,11:55:09.000,230,10974502,13165,0,1692359708,13115.730579129995,108.60798978000093,53534.5356564 2023-08-18,11:55:10.000,230,10974476,13085,0,1692359709,13115.710370199995,108.59389152000222,53534.507707920005 2023-08-18,11:55:11.000,230,10974503,13445,0,1692359710,13115.669952339995,108.53749848000007,53534.507707920005 2023-08-18,11:55:12.000,230,10974511,12925,0,1692359711,13115.66321603,108.53044935000071,53534.49373368 2023-08-18,11:55:13.000,230,10974491,13005,0,1692359712,13115.59585292999,108.55159673999879,53534.458798080006 2023-08-18,11:55:14.000,230,10974506,13045,0,1692359713,13115.57564399999,108.53044935000071,53534.50072080001 2023-08-18,11:55:15.000,230,10974495,13165,0,1692359714,13115.60258924,108.55159673999879,53534.52866928001 2023-08-18,11:55:16.000,230,10974462,13365,0,1692359715,13115.6430071,108.50225283000327,53534.54264352 2023-08-18,11:55:17.000,230,10974499,13085,0,1692359716,13115.62279817,108.54454760999943,53534.58456624 2023-08-18,11:55:18.000,230,10974514,13085,0,1692359717,13115.568907689994,108.55159673999879,53534.52168216 2023-08-18,11:55:19.000,230,10974509,12925,0,1692359718,13115.589116619994,108.52340022000135,53534.61251472 2023-08-18,11:55:20.000,230,10974477,13205,0,1692359719,13115.60258924,108.50930196000263,53534.58456624 2023-08-18,11:55:21.000,230,10974501,13125,0,1692359720,13115.59585292999,108.54454760999943,53534.59155336 2023-08-18,11:55:22.000,230,10974440,12925,0,1692359721,13115.55543506999,108.56569500000478,53534.556617760005 2023-08-18,11:55:23.000,230,10974469,13245,0,1692359722,13115.60258924,108.55159673999879,53534.58456624 2023-08-18,11:55:24.000,230,10974505,13405,0,1692359723,13115.710370199995,108.50930196000263,53534.59155336 2023-08-18,11:55:25.000,230,10974431,13605,0,1692359724,13115.669952339995,108.52340022000135,53534.56360488 2023-08-18,11:55:26.000,230,10974522,13205,0,1692359725,13115.71710650999,108.51635109000199,53534.63347608 2023-08-18,11:55:27.000,230,10974536,13205,0,1692359726,13115.730579129995,108.50225283000327,53534.61251472 2023-08-18,11:55:28.000,230,10974491,13205,0,1692359727,13115.70363389,108.47405630999856,53534.58456624 2023-08-18,11:55:29.000,230,10974487,13205,0,1692359728,13115.71710650999,108.4670071799992,53534.61251472 2023-08-18,11:55:30.000,230,10974415,13085,0,1692359729,13115.73731543999,108.4317615300024,53534.59854048001 2023-08-18,11:55:31.000,230,10974516,13285,0,1692359730,13115.86530533,108.40356500999769,53534.63347608 2023-08-18,11:55:32.000,230,10974455,13125,0,1692359731,13115.8450964,108.36127023000154,53534.66142456 2023-08-18,11:55:33.000,230,10974477,12965,0,1692359732,13115.92593212,108.3330737100041,53534.69636016001 2023-08-18,11:55:34.000,230,10974465,13165,0,1692359733,13115.973086289996,108.31192631999875,53534.73129576 2023-08-18,11:55:35.000,230,10974445,12965,0,1692359734,13115.98655891,108.28372980000131,53534.66841168001 2023-08-18,11:55:36.000,230,10974496,13125,0,1692359735,13115.973086289996,108.22733675999916,53534.70334728 2023-08-18,11:55:37.000,230,10974490,13165,0,1692359736,13115.912459499996,108.2202876299998,53534.66841168001 2023-08-18,11:55:38.000,230,10974503,13045,0,1692359737,13115.94614105,108.2202876299998,53534.73129576 2023-08-18,11:55:39.000,230,10974483,12925,0,1692359738,13116.047185700001,108.17094372000429,53534.773218480004 2023-08-18,11:55:40.000,230,10974479,13285,0,1692359739,13116.013504149996,108.14274719999958,53534.78719272001 2023-08-18,11:55:41.000,230,10974460,13285,0,1692359740,13116.006767840001,108.12864894000086,53534.81514120001 2023-08-18,11:55:42.000,230,10974451,13245,0,1692359741,13116.053922009996,108.09340329000406,53534.83610256001 2023-08-18,11:55:43.000,230,10974522,13045,0,1692359742,13116.000031529991,108.0863541600047,53534.76623136001 2023-08-18,11:55:44.000,230,10974513,13045,0,1692359743,13115.973086289996,108.05110851000063,53534.80116696 2023-08-18,11:55:45.000,230,10974472,13245,0,1692359744,13116.033713079996,108.0229119900032,53534.87802528 2023-08-18,11:55:46.000,230,10974500,13245,0,1692359745,13115.96634998,108.00176459999784,53534.80116696 2023-08-18,11:55:47.000,230,10974467,13365,0,1692359746,13116.006767840001,107.94537156000297,53534.80116696 2023-08-18,11:55:48.000,230,10974491,13125,0,1692359747,13116.047185700001,107.93832243000361,53534.8500768 2023-08-18,11:55:49.000,230,10974531,13245,0,1692359748,13116.074130939996,107.94537156000297,53534.89898664 2023-08-18,11:55:50.000,230,10974548,12885,0,1692359749,13116.121285109992,107.90307677999954,53534.92693512 2023-08-18,11:55:51.000,230,10974514,13365,0,1692359750,13116.094339869996,107.91717503999826,53534.91296088001 2023-08-18,11:55:52.000,230,10974496,13205,0,1692359751,13116.087603560001,107.88897852000082,53534.90597376 2023-08-18,11:55:53.000,230,10974551,13085,0,1692359752,13116.026976770001,107.91717503999826,53534.8500768 2023-08-18,11:55:54.000,230,10974510,13165,0,1692359753,13116.134757729997,107.85373287000402,53534.891999520005 2023-08-18,11:55:55.000,230,10974476,13245,0,1692359754,13116.215593449997,107.81848721999995,53535.00379344001 2023-08-18,11:55:56.000,230,10974545,13005,0,1692359755,13116.262747619992,107.84668374000466,53534.94789648 2023-08-18,11:55:57.000,230,10974514,13405,0,1692359756,13116.303165479992,107.83258547999867,53534.989819200004 2023-08-18,11:55:58.000,230,10974508,13165,0,1692359757,13116.289692860002,107.82553634999931,53534.96885784 2023-08-18,11:55:59.000,230,10974470,13205,0,1692359758,13116.269483930002,107.79733983000187,53534.94789648 2023-08-18,11:56:00.000,230,10974535,13205,0,1692359759,13116.282956549992,107.75504504999844,53535.00379344001 2023-08-18,11:56:01.000,230,10974464,13005,0,1692359760,13116.384001199993,107.79029070000252,53535.094626 2023-08-18,11:56:02.000,230,10974475,13365,0,1692359761,13116.357055959998,107.79029070000252,53535.010780560006 2023-08-18,11:56:03.000,230,10974461,13285,0,1692359762,13116.410946440003,107.726848530001,53535.05270328001 2023-08-18,11:56:04.000,230,10974455,13285,0,1692359763,13116.498518469998,107.71979940000165,53535.08065176001 2023-08-18,11:56:05.000,230,10974517,13205,0,1692359764,13116.559145259998,107.63520984000206,53535.13654872 2023-08-18,11:56:06.000,230,10974486,13445,0,1692359765,13116.606299429994,107.60701332000463,53535.17148432001 2023-08-18,11:56:07.000,230,10974520,13285,0,1692359766,13116.572617879989,107.62111158000334,53535.05270328001 2023-08-18,11:56:08.000,230,10974475,12965,0,1692359767,13116.666926219994,107.54357115000312,53535.15052296001 2023-08-18,11:56:09.000,230,10974500,13245,0,1692359768,13116.653453599989,107.5294728900044,53535.17148432001 2023-08-18,11:56:10.000,230,10974484,13005,0,1692359769,13116.666926219994,107.50127636999969,53535.17148432001 2023-08-18,11:56:11.000,230,10974479,13125,0,1692359770,13116.700607769999,107.50127636999969,53535.227381280005 2023-08-18,11:56:12.000,230,10974511,12925,0,1692359771,13116.707344079994,107.46603072000289,53535.2343684 2023-08-18,11:56:13.000,230,10974485,13005,0,1692359772,13116.75449824999,107.42373593999946,53535.22039416001 2023-08-18,11:56:14.000,230,10974487,13245,0,1692359773,13116.77470717999,107.40258855000138,53535.25532976 2023-08-18,11:56:15.000,230,10974496,13165,0,1692359774,13116.788179799994,107.40258855000138,53535.24135552 2023-08-18,11:56:16.000,230,10974532,12925,0,1692359775,13116.80165242,107.38849029000266,53535.33917520001 2023-08-18,11:56:17.000,230,10974455,13165,0,1692359776,13116.788179799994,107.38849029000266,53535.276291120004 2023-08-18,11:56:18.000,230,10974472,13165,0,1692359777,13116.81512503999,107.37439203000395,53535.276291120004 2023-08-18,11:56:19.000,230,10974459,13165,0,1692359778,13116.89596075999,107.36029376999795,53535.41603352001 2023-08-18,11:56:20.000,230,10974481,13285,0,1692359779,13116.922906,107.3179989900018,53535.43000776 2023-08-18,11:56:21.000,230,10974533,13365,0,1692359780,13116.96332386,107.3179989900018,53535.43000776 2023-08-18,11:56:22.000,230,10974513,12965,0,1692359781,13116.99700540999,107.29685160000372,53535.492891840004 2023-08-18,11:56:23.000,230,10974470,13325,0,1692359782,13117.00374172,107.29685160000372,53535.41603352001 2023-08-18,11:56:24.000,230,10974495,12925,0,1692359783,13117.03742326999,107.25455682000029,53535.47193048 2023-08-18,11:56:25.000,230,10974470,13125,0,1692359784,13117.09805005999,107.26160594999965,53535.47193048 2023-08-18,11:56:26.000,230,10974478,13285,0,1692359785,13117.111522679996,107.23340943000221,53535.492891840004 2023-08-18,11:56:27.000,230,10974519,13125,0,1692359786,13117.07784112999,107.26865507999901,53535.56975016 2023-08-18,11:56:28.000,230,10974475,12925,0,1692359787,13117.172149469996,107.24045856000157,53535.60468576001 2023-08-18,11:56:29.000,230,10974500,12965,0,1692359788,13117.212567329996,107.19111464999878,53535.65359560001 2023-08-18,11:56:30.000,230,10974488,13285,0,1692359789,13117.252985189996,107.15586900000199,53535.59769864 2023-08-18,11:56:31.000,230,10974560,13445,0,1692359790,13117.192358399996,107.12767248000455,53535.632634240006 2023-08-18,11:56:32.000,230,10974497,12925,0,1692359791,13117.172149469996,107.09947595999984,53535.66756984 2023-08-18,11:56:33.000,230,10974527,13005,0,1692359792,13117.192358399996,107.08537770000112,53535.66756984 2023-08-18,11:56:34.000,230,10974536,13325,0,1692359793,13117.172149469996,107.02898465999897,53535.70250544001 2023-08-18,11:56:35.000,230,10974523,12885,0,1692359794,13117.226039950001,106.98668988000281,53535.69551832 2023-08-18,11:56:36.000,230,10974474,13125,0,1692359795,13117.266457810001,106.9232477100013,53535.80731224 2023-08-18,11:56:37.000,230,10974506,13365,0,1692359796,13117.333820909997,106.90914945000259,53535.83526072 2023-08-18,11:56:38.000,230,10974466,12925,0,1692359797,13117.347293530001,106.84570728000108,53535.83526072 2023-08-18,11:56:39.000,230,10974462,12805,0,1692359798,13117.340557219992,106.81751076000364,53535.78635088 2023-08-18,11:56:40.000,230,10974497,12965,0,1692359799,13117.367502460002,106.76816685000085,53535.83526072 2023-08-18,11:56:41.000,230,10974478,13285,0,1692359800,13117.414656629997,106.73997033000342,53535.87718344 2023-08-18,11:56:42.000,230,10974476,13205,0,1692359801,13117.428129250002,106.67652816000191,53535.82128648001 2023-08-18,11:56:43.000,230,10974542,13085,0,1692359802,13117.461810799992,106.64128250999784,53535.87718344 2023-08-18,11:56:44.000,230,10974479,12845,0,1692359803,13117.502228659992,106.59193860000232,53535.98199024 2023-08-18,11:56:45.000,230,10974460,12885,0,1692359804,13117.562855449993,106.52849643000081,53535.96102888001 2023-08-18,11:56:46.000,230,10974465,13125,0,1692359805,13117.589800690002,106.5143981700021,53536.03090008 2023-08-18,11:56:47.000,230,10974491,13365,0,1692359806,13117.502228659992,106.5143981700021,53535.96102888001 2023-08-18,11:56:48.000,230,10974510,12925,0,1692359807,13117.535910209997,106.45095600000059,53536.016925840006 2023-08-18,11:56:49.000,230,10974495,13205,0,1692359808,13117.569591760002,106.40866122000443,53536.10077128 2023-08-18,11:56:50.000,230,10974471,13125,0,1692359809,13117.589800690002,106.38046469999972,53536.05884856001 2023-08-18,11:56:51.000,230,10974495,13085,0,1692359810,13117.589800690002,106.4016120899978,53536.08679704001 2023-08-18,11:56:52.000,230,10974499,13045,0,1692359811,13117.596536999998,106.366366440001,53536.142694 2023-08-18,11:56:53.000,230,10974478,13125,0,1692359812,13117.576328069998,106.33816992000357,53536.142694 2023-08-18,11:56:54.000,230,10974491,13125,0,1692359813,13117.610009620003,106.28882601000078,53536.17762960001 2023-08-18,11:56:55.000,230,10974502,13045,0,1692359814,13117.643691169993,106.23948209999799,53536.233526560005 2023-08-18,11:56:56.000,230,10974538,12925,0,1692359815,13117.643691169993,106.23948209999799,53536.2125652 2023-08-18,11:56:57.000,230,10974524,13485,0,1692359816,13117.643691169993,106.19013819000247,53536.184616720006 2023-08-18,11:56:58.000,230,10974495,13085,0,1692359817,13117.697581649998,106.18308906000311,53536.2125652 2023-08-18,11:56:59.000,230,10974506,13605,0,1692359818,13117.731263199988,106.19013819000247,53536.25448792001 2023-08-18,11:57:00.000,230,10974479,13445,0,1692359819,13117.751472129989,106.1548925399984,53536.33833336 2023-08-18,11:57:01.000,230,10974494,13165,0,1692359820,13117.805362609994,106.18308906000311,53536.27544928001 2023-08-18,11:57:02.000,230,10974531,13405,0,1692359821,13117.798626299998,106.1196468900016,53536.33833336 2023-08-18,11:57:03.000,230,10974497,13165,0,1692359822,13117.771681059989,106.14784340999904,53536.28942352 2023-08-18,11:57:04.000,230,10974458,13125,0,1692359823,13117.859253089999,106.1196468900016,53536.352307600006 2023-08-18,11:57:05.000,230,10974479,13125,0,1692359824,13117.886198329994,106.1196468900016,53536.352307600006 2023-08-18,11:57:06.000,230,10974483,12965,0,1692359825,13117.89293463999,106.09849950000353,53536.39423032001 2023-08-18,11:57:07.000,230,10974475,13325,0,1692359826,13117.872725709989,106.09145037000417,53536.38025608 2023-08-18,11:57:08.000,230,10974457,13125,0,1692359827,13117.91314356999,106.04915559000074,53536.46410152001 2023-08-18,11:57:09.000,230,10974452,13245,0,1692359828,13117.97377035999,106.0209590700033,53536.51301136001 2023-08-18,11:57:10.000,230,10974465,13245,0,1692359829,13117.97377035999,105.96456603000115,53536.48506288 2023-08-18,11:57:11.000,230,10974448,13205,0,1692359830,13117.940088809999,105.92932038000436,53536.47807576 2023-08-18,11:57:12.000,230,10974476,12965,0,1692359831,13118.0007156,105.92932038000436,53536.44314016001 2023-08-18,11:57:13.000,230,10974494,13205,0,1692359832,13117.95356142999,105.93636951000371,53536.51301136001 2023-08-18,11:57:14.000,230,10974471,12965,0,1692359833,13117.926616189994,105.91522211999836,53536.49205000001 2023-08-18,11:57:15.000,230,10974512,13205,0,1692359834,13117.99397928999,105.88702560000092,53536.519998480006 2023-08-18,11:57:16.000,230,10974467,13205,0,1692359835,13118.047869769995,105.8729273400022,53536.64576664 2023-08-18,11:57:17.000,230,10974482,13125,0,1692359836,13117.98050667,105.87997647000157,53536.638779520006 2023-08-18,11:57:18.000,230,10974499,13085,0,1692359837,13117.99397928999,105.83063255999878,53536.65974088001 2023-08-18,11:57:19.000,230,10974478,13045,0,1692359838,13118.007451909994,105.83768168999813,53536.687689360006 2023-08-18,11:57:20.000,230,10974468,13085,0,1692359839,13118.06134239,105.79538691000198,53536.71563784 2023-08-18,11:57:21.000,230,10974474,12965,0,1692359840,13118.047869769995,105.78128865000326,53536.75756056001 2023-08-18,11:57:22.000,230,10974524,13405,0,1692359841,13118.03439714999,105.78128865000326,53536.7016636 2023-08-18,11:57:23.000,230,10974469,13165,0,1692359842,13118.128705489995,105.72489561000111,53536.82743176001 2023-08-18,11:57:24.000,230,10974526,13125,0,1692359843,13118.2028049,105.67555169999832,53536.841406 2023-08-18,11:57:25.000,230,10974492,13045,0,1692359844,13118.189332279995,105.6614534399996,53536.88332872 2023-08-18,11:57:26.000,230,10974509,13485,0,1692359845,13118.17585965999,105.61210953000409,53536.81345752 2023-08-18,11:57:27.000,230,10974546,13045,0,1692359846,13118.249959069995,105.62620779000281,53536.92525144001 2023-08-18,11:57:28.000,230,10974497,13325,0,1692359847,13118.270167999995,105.54866736000258,53536.904290080005 2023-08-18,11:57:29.000,230,10974454,12645,0,1692359848,13118.30384955,105.49227432000043,53536.86935448 2023-08-18,11:57:30.000,230,10974478,13205,0,1692359849,13118.270167999995,105.52047083999787,53536.86935448 2023-08-18,11:57:31.000,230,10974469,12925,0,1692359850,13118.36447634,105.47112693000236,53536.98813552 2023-08-18,11:57:32.000,230,10974487,13405,0,1692359851,13118.371212649996,105.44997954000428,53537.03005824 2023-08-18,11:57:33.000,230,10974513,13165,0,1692359852,13118.398157889991,105.44293040999764,53537.023071120006 2023-08-18,11:57:34.000,230,10974505,13045,0,1692359853,13118.452048369996,105.4147338900002,53537.06499384001 2023-08-18,11:57:35.000,230,10974483,12925,0,1692359854,13118.425103130001,105.39358650000213,53537.0859552 2023-08-18,11:57:36.000,230,10974486,13125,0,1692359855,13118.465520990001,105.37948824000341,53537.13486504001 2023-08-18,11:57:37.000,230,10974453,12925,0,1692359856,13118.411630509996,105.34424258999934,53537.07896808 2023-08-18,11:57:38.000,230,10974514,13085,0,1692359857,13118.445312060001,105.33014433000062,53537.01608400001 2023-08-18,11:57:39.000,230,10974495,13405,0,1692359858,13118.458784679991,105.29489868000383,53537.0859552 2023-08-18,11:57:40.000,230,10974471,13125,0,1692359859,13118.526147780001,105.2526039000004,53537.26063320001 2023-08-18,11:57:41.000,230,10974486,13085,0,1692359860,13118.539620399992,105.21030912000424,53537.23268472001 2023-08-18,11:57:42.000,230,10974546,13245,0,1692359861,13118.532884089997,105.18211259999953,53537.25364608 2023-08-18,11:57:43.000,230,10974436,13165,0,1692359862,13118.472257299996,105.16096521000145,53537.26063320001 2023-08-18,11:57:44.000,230,10974494,13005,0,1692359863,13118.485729920001,105.12571956000465,53537.27460744 2023-08-18,11:57:45.000,230,10974490,13205,0,1692359864,13118.485729920001,105.11867042999802,53537.36544 2023-08-18,11:57:46.000,230,10974433,13005,0,1692359865,13118.492466229996,105.06227739000315,53537.33050440001 2023-08-18,11:57:47.000,230,10974539,13165,0,1692359866,13118.445312060001,105.1045721699993,53537.309543040006 2023-08-18,11:57:48.000,230,10974479,13045,0,1692359867,13118.411630509996,105.04817913000443,53537.40037560001 2023-08-18,11:57:49.000,230,10974476,13005,0,1692359868,13118.391421579996,105.01293348000036,53537.456272560004 2023-08-18,11:57:50.000,230,10974520,13285,0,1692359869,13118.418366819991,104.99178609000228,53537.47024680001 2023-08-18,11:57:51.000,230,10974502,13125,0,1692359870,13118.36447634,104.9706387000042,53537.49120816 2023-08-18,11:57:52.000,230,10974473,12925,0,1692359871,13118.371212649996,104.94949130999885,53537.46325968 2023-08-18,11:57:53.000,230,10974452,13125,0,1692359872,13118.27690430999,104.91424566000205,53537.40037560001 2023-08-18,11:57:54.000,230,10974474,13325,0,1692359873,13118.31732216999,104.87900000999798,53537.477233920006 2023-08-18,11:57:55.000,230,10974445,13245,0,1692359874,13118.38468527,104.87900000999798,53537.56107936 2023-08-18,11:57:56.000,230,10974491,13205,0,1692359875,13118.4048942,104.83670523000183,53537.56107936 2023-08-18,11:57:57.000,230,10974469,13005,0,1692359876,13118.351003719996,104.85080349000054,53537.58902784 2023-08-18,11:57:58.000,230,10974504,13365,0,1692359877,13118.411630509996,104.83670523000183,53537.63095056 2023-08-18,11:57:59.000,230,10974532,13085,0,1692359878,13118.31732216999,104.83670523000183,53537.58204072 2023-08-18,11:58:00.000,230,10974478,13085,0,1692359879,13118.30384955,104.80850871000439,53537.623963440004 2023-08-18,11:58:01.000,230,10974484,13285,0,1692359880,13118.377948959991,104.81555784000375,53537.644924800006 2023-08-18,11:58:02.000,230,10974527,13085,0,1692359881,13118.29711323999,104.8578526199999,53537.59601496001 2023-08-18,11:58:03.000,230,10974479,13005,0,1692359882,13118.310585859996,104.8578526199999,53537.65191192 2023-08-18,11:58:04.000,230,10974510,13125,0,1692359883,13118.371212649996,104.82965610000247,53537.73575736001 2023-08-18,11:58:05.000,230,10974501,13365,0,1692359884,13118.391421579996,104.85080349000054,53537.72178312 2023-08-18,11:58:06.000,230,10974472,12885,0,1692359885,13118.371212649996,104.84375436000118,53537.72178312 2023-08-18,11:58:07.000,230,10974501,13445,0,1692359886,13118.270167999995,104.87900000999798,53537.7497316 2023-08-18,11:58:08.000,230,10974490,13285,0,1692359887,13118.28364062,104.7944104499984,53537.70082176 2023-08-18,11:58:09.000,230,10974521,13245,0,1692359888,13118.29711323999,104.83670523000183,53537.83357704001 2023-08-18,11:58:10.000,230,10974443,13245,0,1692359889,13118.22301383,104.82965610000247,53537.8196028 2023-08-18,11:58:11.000,230,10974479,13445,0,1692359890,13118.229750139995,104.86490174999926,53537.85453840001 2023-08-18,11:58:12.000,230,10974472,13045,0,1692359891,13118.189332279995,104.85080349000054,53537.889474 2023-08-18,11:58:13.000,230,10974474,13125,0,1692359892,13118.169123349995,104.82965610000247,53537.82658992 2023-08-18,11:58:14.000,230,10974495,13245,0,1692359893,13118.17585965999,104.80850871000439,53537.861525520006 2023-08-18,11:58:15.000,230,10974504,13445,0,1692359894,13118.128705489995,104.77326306000032,53537.85453840001 2023-08-18,11:58:16.000,230,10974474,13445,0,1692359895,13118.088287629995,104.78031218999968,53537.83357704001 2023-08-18,11:58:17.000,230,10974496,13125,0,1692359896,13118.03439714999,104.78031218999968,53537.91742248 2023-08-18,11:58:18.000,230,10974468,13245,0,1692359897,13117.967034049994,104.78736131999904,53537.840564160004 2023-08-18,11:58:19.000,230,10974497,12765,0,1692359898,13118.03439714999,104.80145957999775,53537.96633232 2023-08-18,11:58:20.000,230,10974470,13285,0,1692359899,13117.987242979994,104.74506654000288,53538.00126792001 2023-08-18,11:58:21.000,230,10974489,13165,0,1692359900,13117.97377035999,104.7239191500048,53537.959345200004 2023-08-18,11:58:22.000,230,10974490,13125,0,1692359901,13117.99397928999,104.7239191500048,53537.980306560006 2023-08-18,11:58:23.000,230,10974465,13285,0,1692359902,13117.899670949999,104.70277175999945,53537.959345200004 2023-08-18,11:58:24.000,230,10974509,13445,0,1692359903,13117.899670949999,104.70277175999945,53537.94537096 2023-08-18,11:58:25.000,230,10974508,13045,0,1692359904,13117.886198329994,104.7239191500048,53537.95235808001 2023-08-18,11:58:26.000,230,10974451,13125,0,1692359905,13117.899670949999,104.68162437000137,53537.9942808 2023-08-18,11:58:27.000,230,10974489,13245,0,1692359906,13117.852516779989,104.68867350000073,53538.008255040004 2023-08-18,11:58:28.000,230,10974506,13205,0,1692359907,13117.805362609994,104.69572263000009,53538.05017776001 2023-08-18,11:58:29.000,230,10974513,13005,0,1692359908,13117.798626299998,104.68867350000073,53538.064152 2023-08-18,11:58:30.000,230,10974487,13285,0,1692359909,13117.798626299998,104.67457524000201,53538.05716488 2023-08-18,11:58:31.000,230,10974489,13285,0,1692359910,13117.744735819993,104.70277175999945,53538.05017776001 2023-08-18,11:58:32.000,230,10974490,13125,0,1692359911,13117.684109029993,104.68867350000073,53538.05716488 2023-08-18,11:58:33.000,230,10974521,12885,0,1692359912,13117.684109029993,104.66752611000265,53537.98729368 2023-08-18,11:58:34.000,230,10974464,13365,0,1692359913,13117.643691169993,104.63228045999858,53538.078126240005 2023-08-18,11:58:35.000,230,10974515,12925,0,1692359914,13117.636954859998,104.63228045999858,53538.05017776001 2023-08-18,11:58:36.000,230,10974458,13285,0,1692359915,13117.650427479988,104.59703481000179,53538.12004896001 2023-08-18,11:58:37.000,230,10974473,13085,0,1692359916,13117.623482239993,104.63228045999858,53538.14101032001 2023-08-18,11:58:38.000,230,10974474,12925,0,1692359917,13117.583064379993,104.58998568000243,53538.11306184 2023-08-18,11:58:39.000,230,10974469,12925,0,1692359918,13117.495492349997,104.56178915999772,53538.05716488 2023-08-18,11:58:40.000,230,10974462,13445,0,1692359919,13117.441601869992,104.56883829000435,53538.10607472 2023-08-18,11:58:41.000,230,10974444,13045,0,1692359920,13117.441601869992,104.56178915999772,53538.147997440006 2023-08-18,11:58:42.000,230,10974514,13005,0,1692359921,13117.313611979996,104.53359264000028,53538.175945920004 2023-08-18,11:58:43.000,230,10974502,13165,0,1692359922,13117.266457810001,104.547690899999,53538.08511336 2023-08-18,11:58:44.000,230,10974451,13325,0,1692359923,13117.293403049996,104.52654351000092,53538.16197168 2023-08-18,11:58:45.000,230,10974483,12725,0,1692359924,13117.212567329996,104.5124452500022,53538.23883000001 2023-08-18,11:58:46.000,230,10974461,13165,0,1692359925,13117.192358399996,104.49834699000348,53538.23184288 2023-08-18,11:58:47.000,230,10974478,13525,0,1692359926,13117.1249953,104.49834699000348,53538.21088152 2023-08-18,11:58:48.000,230,10974449,13285,0,1692359927,13117.030686959995,104.49129786000412,53538.18293304 2023-08-18,11:58:49.000,230,10974502,13125,0,1692359928,13116.94311493,104.47719959999813,53538.1340232 2023-08-18,11:58:50.000,230,10974451,13165,0,1692359929,13116.949851239995,104.47015046999877,53538.2038944 2023-08-18,11:58:51.000,230,10974505,13085,0,1692359930,13116.95658754999,104.46310133999941,53538.196907280006 2023-08-18,11:58:52.000,230,10974487,13005,0,1692359931,13116.929642309995,104.4490030800007,53538.21786864001 2023-08-18,11:58:53.000,230,10974474,13285,0,1692359932,13116.84207028,104.43490482000198,53538.23184288 2023-08-18,11:58:54.000,230,10974497,13325,0,1692359933,13116.808388729994,104.4137574300039,53538.16197168 2023-08-18,11:58:55.000,230,10974507,13205,0,1692359934,13116.788179799994,104.42080656000326,53538.175945920004 2023-08-18,11:58:56.000,230,10974479,13405,0,1692359935,13116.767970869994,104.3996591699979,53538.21786864001 2023-08-18,11:58:57.000,230,10974480,13005,0,1692359936,13116.808388729994,104.42080656000326,53538.16895880001 2023-08-18,11:58:58.000,230,10974474,13045,0,1692359937,13116.76123456,104.38556090999919,53538.2038944 2023-08-18,11:58:59.000,230,10974453,13045,0,1692359938,13116.747761939994,104.35031526000239,53538.18293304 2023-08-18,11:59:00.000,230,10974490,13205,0,1692359939,13116.727553009994,104.32916787000431,53538.22485576 2023-08-18,11:59:01.000,230,10974479,13125,0,1692359940,13116.77470717999,104.32916787000431,53538.2737656 2023-08-18,11:59:02.000,230,10974505,13165,0,1692359941,13116.700607769999,104.2657257000028,53538.25280424 2023-08-18,11:59:03.000,230,10974465,12845,0,1692359942,13116.653453599989,104.27982396000152,53538.18293304 2023-08-18,11:59:04.000,230,10974502,13445,0,1692359943,13116.727553009994,104.23752917999809,53538.23184288 2023-08-18,11:59:05.000,230,10974482,13085,0,1692359944,13116.680398839999,104.18818527000258,53538.23883000001 2023-08-18,11:59:06.000,230,10974458,13605,0,1692359945,13116.666926219994,104.14589048999915,53538.23883000001 2023-08-18,11:59:07.000,230,10974480,13165,0,1692359946,13116.639980979999,104.1529396199985,53538.23184288 2023-08-18,11:59:08.000,230,10974475,13365,0,1692359947,13116.619772049999,104.13884135999979,53538.26677848001 2023-08-18,11:59:09.000,230,10974479,13445,0,1692359948,13116.653453599989,104.18113614000322,53538.32966256 2023-08-18,11:59:10.000,230,10974478,13325,0,1692359949,13116.646717289994,104.10359571000299,53538.30870120001 2023-08-18,11:59:11.000,230,10974496,13205,0,1692359950,13116.606299429994,104.11064484000235,53538.315688320006 2023-08-18,11:59:12.000,230,10974509,13205,0,1692359951,13116.633244669989,104.10359571000299,53538.32267544 2023-08-18,11:59:13.000,230,10974515,13165,0,1692359952,13116.498518469998,104.11769397000171,53538.23883000001 2023-08-18,11:59:14.000,230,10974487,12965,0,1692359953,13116.505254779993,104.10359571000299,53538.28773984001 2023-08-18,11:59:15.000,230,10974461,12765,0,1692359954,13116.525463709993,104.07539918999828,53538.35761104001 2023-08-18,11:59:16.000,230,10974484,13125,0,1692359955,13116.511991089988,104.07539918999828,53538.42748224 2023-08-18,11:59:17.000,230,10974471,13045,0,1692359956,13116.417682749998,104.08949745000427,53538.364598160006 2023-08-18,11:59:18.000,230,10974534,12965,0,1692359957,13116.397473819998,104.08949745000427,53538.38555952001 2023-08-18,11:59:19.000,230,10974476,13405,0,1692359958,13116.404210129993,104.08244832000491,53538.44145648 2023-08-18,11:59:20.000,230,10974490,13125,0,1692359959,13116.357055959998,104.10359571000299,53538.46940496 2023-08-18,11:59:21.000,230,10974499,13445,0,1692359960,13116.336847029997,104.11064484000235,53538.413508000005 2023-08-18,11:59:22.000,230,10974459,12925,0,1692359961,13116.296429169997,104.06835005999892,53538.43446936001 2023-08-18,11:59:23.000,230,10974457,12925,0,1692359962,13116.249275000002,104.10359571000299,53538.42748224 2023-08-18,11:59:24.000,230,10974492,13085,0,1692359963,13116.249275000002,104.11064484000235,53538.413508000005 2023-08-18,11:59:25.000,230,10974442,13245,0,1692359964,13116.282956549992,104.14589048999915,53538.49036632 2023-08-18,11:59:26.000,230,10974546,13365,0,1692359965,13116.262747619992,104.13179223000043,53538.50434056001 2023-08-18,11:59:27.000,230,10974480,13005,0,1692359966,13116.181911899992,104.2022835300013,53538.56722464 2023-08-18,11:59:28.000,230,10974486,13165,0,1692359967,13116.101076179992,104.21638179000001,53538.46940496 2023-08-18,11:59:29.000,230,10974494,12925,0,1692359968,13116.094339869996,104.23048004999873,53538.46940496 2023-08-18,11:59:30.000,230,10974485,13605,0,1692359969,13116.013504149996,104.21638179000001,53538.39254664 2023-08-18,11:59:31.000,230,10974476,13245,0,1692359970,13116.094339869996,104.25162744000409,53538.532289040006 2023-08-18,11:59:32.000,230,10974489,13125,0,1692359971,13116.101076179992,104.21638179000001,53538.581198880005 2023-08-18,11:59:33.000,230,10974466,12925,0,1692359972,13116.000031529991,104.27982396000152,53538.50434056001 2023-08-18,11:59:34.000,230,10974525,13085,0,1692359973,13116.053922009996,104.27982396000152,53538.581198880005 2023-08-18,11:59:35.000,230,10974500,13165,0,1692359974,13116.040449389991,104.23048004999873,53538.57421176001 2023-08-18,11:59:36.000,230,10974506,13245,0,1692359975,13116.040449389991,104.23048004999873,53538.54626328 2023-08-18,11:59:37.000,230,10974490,13205,0,1692359976,13115.98655891,104.25162744000409,53538.483379200006 2023-08-18,11:59:38.000,230,10974511,13285,0,1692359977,13116.033713079996,104.2022835300013,53538.49735344 2023-08-18,11:59:39.000,230,10974496,13325,0,1692359978,13116.067394630001,104.21638179000001,53538.53927616 2023-08-18,11:59:40.000,230,10974508,12885,0,1692359979,13116.101076179992,104.2022835300013,53538.60216024001 2023-08-18,11:59:41.000,230,10974480,13085,0,1692359980,13116.060658319991,104.20933266000065,53538.60914736 2023-08-18,11:59:42.000,230,10974520,13445,0,1692359981,13116.067394630001,104.18818527000258,53538.64408296001 2023-08-18,11:59:43.000,230,10974514,13285,0,1692359982,13115.959613669991,104.24457831000473,53538.54626328 2023-08-18,11:59:44.000,230,10974497,12965,0,1692359983,13115.939404739991,104.22343091999937,53538.50434056001 2023-08-18,11:59:45.000,230,10974418,13005,0,1692359984,13115.939404739991,104.2657257000028,53538.61613448 2023-08-18,11:59:46.000,230,10974443,12965,0,1692359985,13115.912459499996,104.3009713499996,53538.588186 2023-08-18,11:59:47.000,230,10974444,13005,0,1692359986,13115.831623779995,104.28687309000088,53538.54626328 2023-08-18,11:59:48.000,230,10974500,13285,0,1692359987,13115.85856901999,104.32211873999768,53538.55325040001 2023-08-18,11:59:49.000,230,10974482,13125,0,1692359988,13115.86530533,104.35031526000239,53538.64408296001 2023-08-18,11:59:50.000,230,10974462,13125,0,1692359989,13115.86530533,104.39261003999854,53538.630108720005 2023-08-18,11:59:51.000,230,10974502,13005,0,1692359990,13115.79794222999,104.3996591699979,53538.61613448 2023-08-18,11:59:52.000,230,10974470,12925,0,1692359991,13115.76426068,104.38556090999919,53538.60216024001 2023-08-18,11:59:53.000,230,10974442,13445,0,1692359992,13115.690161269995,104.40670830000454,53538.52530192001 2023-08-18,11:59:54.000,230,10974503,13005,0,1692359993,13115.71710650999,104.4137574300039,53538.56023752 2023-08-18,11:59:55.000,230,10974495,13085,0,1692359994,13115.71710650999,104.4137574300039,53538.6580572 2023-08-18,11:59:56.000,230,10974483,13245,0,1692359995,13115.77773329999,104.45605221000005,53538.67203144001 2023-08-18,11:59:57.000,230,10974481,12965,0,1692359996,13115.710370199995,104.47719959999813,53538.60914736 2023-08-18,11:59:58.000,230,10974484,13085,0,1692359997,13115.69689757999,104.48424873000477,53538.6580572 2023-08-18,11:59:59.000,230,10974447,13445,0,1692359998,13115.68342496,104.50539612000284,53538.67203144001 2023-08-18,12:00:00.000,230,10974477,13085,0,1692359999,13115.690161269995,104.48424873000477,53538.6580572 2023-08-18,12:00:01.000,230,10974502,13045,0,1692360000,13115.66321603,104.51949438000156,53538.651070080006 2023-08-18,12:00:02.000,230,10974491,13285,0,1692360001,13115.60258924,104.54064176999964,53538.651070080006 2023-08-18,12:00:03.000,230,10974471,12965,0,1692360002,13115.59585292999,104.60408394000115,53538.66504432 2023-08-18,12:00:04.000,230,10974530,13325,0,1692360003,13115.66321603,104.60408394000115,53538.72094128001 2023-08-18,12:00:05.000,230,10974450,13325,0,1692360004,13115.68342496,104.62523132999922,53538.77683824 2023-08-18,12:00:06.000,230,10974477,13205,0,1692360005,13115.669952339995,104.62523132999922,53538.76985112001 2023-08-18,12:00:07.000,230,10974475,13085,0,1692360006,13115.63627078999,104.63932958999794,53538.762864 2023-08-18,12:00:08.000,230,10974475,12925,0,1692360007,13115.629534479995,104.66752611000265,53538.679018560004 2023-08-18,12:00:09.000,230,10974466,13125,0,1692360008,13115.65647971999,104.69572263000009,53538.75587688 2023-08-18,12:00:10.000,230,10974478,13005,0,1692360009,13115.6430071,104.66752611000265,53538.74190264001 2023-08-18,12:00:11.000,230,10974484,13205,0,1692360010,13115.669952339995,104.68867350000073,53538.818760960006 2023-08-18,12:00:12.000,230,10974476,13045,0,1692360011,13115.60258924,104.71687001999817,53538.69299280001 2023-08-18,12:00:13.000,230,10974448,13565,0,1692360012,13115.609325549995,104.73096828000416,53538.76985112001 2023-08-18,12:00:14.000,230,10974476,13045,0,1692360013,13115.61606185999,104.73801741000352,53538.818760960006 2023-08-18,12:00:15.000,230,10974516,12925,0,1692360014,13115.58238031,104.77326306000032,53538.8327352 2023-08-18,12:00:16.000,230,10974463,13125,0,1692360015,13115.609325549995,104.75211567000224,53538.8327352 2023-08-18,12:00:17.000,230,10974491,13005,0,1692360016,13115.589116619994,104.7591648000016,53538.9026064 2023-08-18,12:00:18.000,230,10974480,13245,0,1692360017,13115.49480827999,104.76621393000096,53538.80478672 2023-08-18,12:00:19.000,230,10974464,12885,0,1692360018,13115.521753519999,104.85080349000054,53538.81177384001 2023-08-18,12:00:20.000,230,10974472,13165,0,1692360019,13115.53522613999,104.86490174999926,53538.90959352001 2023-08-18,12:00:21.000,230,10974491,13285,0,1692360020,13115.53522613999,104.87900000999798,53538.94452912 2023-08-18,12:00:22.000,230,10974530,13005,0,1692360021,13115.528489829994,104.9071965300027,53538.95151624 2023-08-18,12:00:23.000,230,10974549,13005,0,1692360022,13115.420708869999,104.90014740000333,53538.8327352 2023-08-18,12:00:24.000,230,10974476,13285,0,1692360023,13115.47459934999,104.94244217999949,53538.93055488 2023-08-18,12:00:25.000,230,10974483,13525,0,1692360024,13115.49480827999,104.99883522000164,53538.95850336001 2023-08-18,12:00:26.000,230,10974477,13045,0,1692360025,13115.51501720999,105.01293348000036,53538.90959352001 2023-08-18,12:00:27.000,230,10974461,13325,0,1692360026,13115.568907689994,105.04817913000443,53538.93055488 2023-08-18,12:00:28.000,230,10974497,13125,0,1692360027,13115.57564399999,105.05522826000379,53538.95850336001 2023-08-18,12:00:29.000,230,10974488,13085,0,1692360028,13115.649743409995,105.04112999999779,53539.02837456001 2023-08-18,12:00:30.000,230,10974573,13205,0,1692360029,13115.66321603,105.09752303999994,53539.02837456001 2023-08-18,12:00:31.000,230,10974508,13405,0,1692360030,13115.63627078999,105.09752303999994,53539.00741320001 2023-08-18,12:00:32.000,230,10974438,13325,0,1692360031,13115.62279817,105.1045721699993,53538.99343896 2023-08-18,12:00:33.000,230,10974468,13085,0,1692360032,13115.6430071,105.1045721699993,53539.00741320001 2023-08-18,12:00:34.000,230,10974500,13285,0,1692360033,13115.67668864999,105.12571956000465,53539.02138744 2023-08-18,12:00:35.000,230,10974480,12965,0,1692360034,13115.710370199995,105.15391608000209,53539.06331016 2023-08-18,12:00:36.000,230,10974473,13245,0,1692360035,13115.70363389,105.13981782000337,53539.084271520005 2023-08-18,12:00:37.000,230,10974486,13165,0,1692360036,13115.78446961,105.19621085999825,53539.17510408001 2023-08-18,12:00:38.000,230,10974512,13285,0,1692360037,13115.730579129995,105.2173582500036,53539.05632304001 2023-08-18,12:00:39.000,230,10974451,13085,0,1692360038,13115.750788059995,105.25965302999975,53539.10523288001 2023-08-18,12:00:40.000,230,10974509,12925,0,1692360039,13115.811414849995,105.26670215999911,53539.11920712 2023-08-18,12:00:41.000,230,10974461,13045,0,1692360040,13115.85856901999,105.28784955000447,53539.11222 2023-08-18,12:00:42.000,230,10974472,12925,0,1692360041,13115.79794222999,105.33719345999998,53539.07029728 2023-08-18,12:00:43.000,230,10974494,13165,0,1692360042,13115.851832709996,105.35834084999806,53539.14715560001 2023-08-18,12:00:44.000,230,10974472,12965,0,1692360043,13115.919195809991,105.39358650000213,53539.2170268 2023-08-18,12:00:45.000,230,10974474,13285,0,1692360044,13115.89898687999,105.37243911000405,53539.2170268 2023-08-18,12:00:46.000,230,10974498,12925,0,1692360045,13115.912459499996,105.37243911000405,53539.16112984 2023-08-18,12:00:47.000,230,10974493,12765,0,1692360046,13115.86530533,105.44997954000428,53539.154142720006 2023-08-18,12:00:48.000,230,10974506,13205,0,1692360047,13115.8450964,105.44293040999764,53539.21003968 2023-08-18,12:00:49.000,230,10974494,13045,0,1692360048,13115.912459499996,105.42883214999893,53539.30785936 2023-08-18,12:00:50.000,230,10974499,12965,0,1692360049,13115.912459499996,105.4147338900002,53539.31484648001 2023-08-18,12:00:51.000,230,10974458,13205,0,1692360050,13115.872041639996,105.43588127999828,53539.30785936 2023-08-18,12:00:52.000,230,10974494,12925,0,1692360051,13115.8450964,105.44293040999764,53539.29388512001 2023-08-18,12:00:53.000,230,10974477,13005,0,1692360052,13115.791205919995,105.42178301999957,53539.25894952 2023-08-18,12:00:54.000,230,10974536,13285,0,1692360053,13115.86530533,105.4147338900002,53539.34279496001 2023-08-18,12:00:55.000,230,10974484,13165,0,1692360054,13115.831623779995,105.4147338900002,53539.31484648001 2023-08-18,12:00:56.000,230,10974533,13045,0,1692360055,13115.81815115999,105.42178301999957,53539.3567692 2023-08-18,12:00:57.000,230,10974474,12925,0,1692360056,13115.78446961,105.47112693000236,53539.321833600006 2023-08-18,12:00:58.000,230,10974493,12885,0,1692360057,13115.71710650999,105.49932344999979,53539.30785936 2023-08-18,12:00:59.000,230,10974510,13285,0,1692360058,13115.79794222999,105.50637257999915,53539.36375632001 2023-08-18,12:01:00.000,230,10974451,12965,0,1692360059,13115.80467854,105.49932344999979,53539.41266616001 2023-08-18,12:01:01.000,230,10974470,13045,0,1692360060,13115.750788059995,105.54161823000322,53539.41266616001 2023-08-18,12:01:02.000,230,10974524,12965,0,1692360061,13115.79794222999,105.55571649000194,53539.41266616001 2023-08-18,12:01:03.000,230,10974444,13165,0,1692360062,13115.710370199995,105.58391300999938,53539.34279496001 2023-08-18,12:01:04.000,230,10974478,13165,0,1692360063,13115.730579129995,105.65440431000025,53539.349782080004 2023-08-18,12:01:05.000,230,10974516,13285,0,1692360064,13115.75752436999,105.61915866000345,53539.44061464001 2023-08-18,12:01:06.000,230,10974468,13245,0,1692360065,13115.76426068,105.62620779000281,53539.39869192 2023-08-18,12:01:07.000,230,10974495,12925,0,1692360066,13115.770996989995,105.67555169999832,53539.3567692 2023-08-18,12:01:08.000,230,10974486,13325,0,1692360067,13115.81815115999,105.66850256999896,53539.41266616001 2023-08-18,12:01:09.000,230,10974471,13085,0,1692360068,13115.83836008999,105.66850256999896,53539.47555024 2023-08-18,12:01:10.000,230,10974429,13165,0,1692360069,13115.82488747,105.70374822000304,53539.53144720001 2023-08-18,12:01:11.000,230,10974517,13125,0,1692360070,13115.83836008999,105.69669909000368,53539.45458888 2023-08-18,12:01:12.000,230,10974504,13045,0,1692360071,13115.80467854,105.7107973500024,53539.47555024 2023-08-18,12:01:13.000,230,10974476,13125,0,1692360072,13115.79794222999,105.71784648000175,53539.44760176 2023-08-18,12:01:14.000,230,10974455,13125,0,1692360073,13115.73731543999,105.70374822000304,53539.47555024 2023-08-18,12:01:15.000,230,10974474,13125,0,1692360074,13115.750788059995,105.71784648000175,53539.55240856 2023-08-18,12:01:16.000,230,10974448,13005,0,1692360075,13115.73731543999,105.7107973500024,53539.5663828 2023-08-18,12:01:17.000,230,10974481,13165,0,1692360076,13115.74405175,105.72489561000111,53539.64324112 2023-08-18,12:01:18.000,230,10974445,13285,0,1692360077,13115.710370199995,105.73899386999983,53539.6013184 2023-08-18,12:01:19.000,230,10974466,13005,0,1692360078,13115.68342496,105.74604299999919,53539.59433128 2023-08-18,12:01:20.000,230,10974474,12885,0,1692360079,13115.65647971999,105.74604299999919,53539.64324112 2023-08-18,12:01:21.000,230,10974501,13285,0,1692360080,13115.629534479995,105.7742395200039,53539.538434320006 2023-08-18,12:01:22.000,230,10974453,12925,0,1692360081,13115.629534479995,105.80243604000134,53539.55240856 2023-08-18,12:01:23.000,230,10974469,13245,0,1692360082,13115.649743409995,105.80243604000134,53539.58035704001 2023-08-18,12:01:24.000,230,10974479,13125,0,1692360083,13115.710370199995,105.75309212999855,53539.65721536001 2023-08-18,12:01:25.000,230,10974538,13285,0,1692360084,13115.710370199995,105.79538691000198,53539.77599640001 2023-08-18,12:01:26.000,230,10974506,12885,0,1692360085,13115.710370199995,105.78128865000326,53539.69215096 2023-08-18,12:01:27.000,230,10974490,12925,0,1692360086,13115.649743409995,105.79538691000198,53539.685163840004 2023-08-18,12:01:28.000,230,10974463,13205,0,1692360087,13115.61606185999,105.78833778000262,53539.69913808001 2023-08-18,12:01:29.000,230,10974483,13245,0,1692360088,13115.66321603,105.79538691000198,53539.7410608 2023-08-18,12:01:30.000,230,10974471,13085,0,1692360089,13115.68342496,105.80243604000134,53539.78298352 2023-08-18,12:01:31.000,230,10974467,13485,0,1692360090,13115.61606185999,105.80243604000134,53539.73407368 2023-08-18,12:01:32.000,230,10974501,13005,0,1692360091,13115.589116619994,105.80243604000134,53539.706125200006 2023-08-18,12:01:33.000,230,10974492,13045,0,1692360092,13115.58238031,105.78833778000262,53539.706125200006 2023-08-18,12:01:34.000,230,10974449,12805,0,1692360093,13115.57564399999,105.8094851700007,53539.69913808001 2023-08-18,12:01:35.000,230,10974434,13285,0,1692360094,13115.57564399999,105.78128865000326,53539.72009944 2023-08-18,12:01:36.000,230,10974466,12925,0,1692360095,13115.56217138,105.74604299999919,53539.69215096 2023-08-18,12:01:37.000,230,10974456,13005,0,1692360096,13115.54196245,105.73194474000047,53539.73407368 2023-08-18,12:01:38.000,230,10974475,12885,0,1692360097,13115.47459934999,105.76014125999791,53539.636254000005 2023-08-18,12:01:39.000,230,10974467,13285,0,1692360098,13115.508280899994,105.72489561000111,53539.66420248 2023-08-18,12:01:40.000,230,10974490,13165,0,1692360099,13115.508280899994,105.68964996000432,53539.78997064 2023-08-18,12:01:41.000,230,10974472,13045,0,1692360100,13115.53522613999,105.67555169999832,53539.71311232 2023-08-18,12:01:42.000,230,10974447,13205,0,1692360101,13115.47459934999,105.67555169999832,53539.72708656001 2023-08-18,12:01:43.000,230,10974497,13205,0,1692360102,13115.366818389994,105.70374822000304,53539.64324112 2023-08-18,12:01:44.000,230,10974520,13165,0,1692360103,13115.380291009998,105.62620779000281,53539.67817672001 2023-08-18,12:01:45.000,230,10974509,13325,0,1692360104,13115.373554699989,105.65440431000025,53539.66420248 2023-08-18,12:01:46.000,230,10974472,13045,0,1692360105,13115.346609459993,105.61915866000345,53539.65022824001 2023-08-18,12:01:47.000,230,10974485,12885,0,1692360106,13115.306191599993,105.63325692000217,53539.60830552001 2023-08-18,12:01:48.000,230,10974490,13005,0,1692360107,13115.279246359998,105.63325692000217,53539.64324112 2023-08-18,12:01:49.000,230,10974478,13045,0,1692360108,13115.272510049988,105.63325692000217,53539.62227976 2023-08-18,12:01:50.000,230,10974430,13285,0,1692360109,13115.272510049988,105.60506040000473,53539.69215096 2023-08-18,12:01:51.000,230,10974445,13485,0,1692360110,13115.205146949993,105.64030605000153,53539.61529264 2023-08-18,12:01:52.000,230,10974498,13285,0,1692360111,13115.218619569998,105.62620779000281,53539.587344160005 2023-08-18,12:01:53.000,230,10974496,13245,0,1692360112,13115.131047540002,105.6614534399996,53539.52446008 2023-08-18,12:01:54.000,230,10974501,13245,0,1692360113,13115.144520159993,105.67555169999832,53539.53144720001 2023-08-18,12:01:55.000,230,10974455,12925,0,1692360114,13115.090629680002,105.71784648000175,53539.55240856 2023-08-18,12:01:56.000,230,10974506,12925,0,1692360115,13115.110838610002,105.68964996000432,53539.60830552001 2023-08-18,12:01:57.000,230,10974478,13325,0,1692360116,13115.097365989997,105.69669909000368,53539.517472960004 2023-08-18,12:01:58.000,230,10974494,13205,0,1692360117,13115.023266579992,105.71784648000175,53539.538434320006 2023-08-18,12:01:59.000,230,10974460,13245,0,1692360118,13114.976112409997,105.74604299999919,53539.48253736001 2023-08-18,12:02:00.000,230,10974476,13245,0,1692360119,13114.949167170002,105.71784648000175,53539.45458888 2023-08-18,12:02:01.000,230,10974506,13125,0,1692360120,13114.942430859992,105.75309212999855,53539.4965116 2023-08-18,12:02:02.000,230,10974485,13205,0,1692360121,13114.895276689997,105.73899386999983,53539.349782080004 2023-08-18,12:02:03.000,230,10974505,13245,0,1692360122,13114.841386209991,105.71784648000175,53539.39170480001 2023-08-18,12:02:04.000,230,10974486,13165,0,1692360123,13114.922221929992,105.7107973500024,53539.517472960004 2023-08-18,12:02:05.000,230,10974453,13125,0,1692360124,13114.915485619997,105.72489561000111,53539.32882072 2023-08-18,12:02:06.000,230,10974559,13285,0,1692360125,13114.908749310001,105.69669909000368,53539.3567692 2023-08-18,12:02:07.000,230,10974463,12845,0,1692360126,13114.854858829996,105.71784648000175,53539.300872240005 2023-08-18,12:02:08.000,230,10974509,13125,0,1692360127,13114.881804069992,105.67555169999832,53539.30785936 2023-08-18,12:02:09.000,230,10974479,13285,0,1692360128,13114.908749310001,105.66850256999896,53539.321833600006 2023-08-18,12:02:10.000,230,10974489,13445,0,1692360129,13114.928958240002,105.65440431000025,53539.27991088 2023-08-18,12:02:11.000,230,10974449,13245,0,1692360130,13114.935694549997,105.72489561000111,53539.33580784 2023-08-18,12:02:12.000,230,10974450,12765,0,1692360131,13114.976112409997,105.68964996000432,53539.300872240005 2023-08-18,12:02:13.000,230,10974468,13285,0,1692360132,13114.962639789992,105.75309212999855,53539.300872240005 2023-08-18,12:02:14.000,230,10974534,13165,0,1692360133,13115.050211820002,105.74604299999919,53539.300872240005 2023-08-18,12:02:15.000,230,10974455,13005,0,1692360134,13115.003057649992,105.82358342999942,53539.300872240005 2023-08-18,12:02:16.000,230,10974446,13365,0,1692360135,13115.070420750002,105.79538691000198,53539.2170268 2023-08-18,12:02:17.000,230,10974499,13245,0,1692360136,13115.036739199997,105.81653430000006,53539.182091200004 2023-08-18,12:02:18.000,230,10974470,13125,0,1692360137,13115.043475509992,105.83768168999813,53539.18907832 2023-08-18,12:02:19.000,230,10974490,13125,0,1692360138,13115.097365989997,105.85882908000349,53539.23798816 2023-08-18,12:02:20.000,230,10974502,13245,0,1692360139,13115.131047540002,105.8729273400022,53539.27991088 2023-08-18,12:02:21.000,230,10974490,13085,0,1692360140,13115.131047540002,105.90112385999964,53539.27991088 2023-08-18,12:02:22.000,230,10974507,13045,0,1692360141,13115.178201709998,105.93636951000371,53539.25894952 2023-08-18,12:02:23.000,230,10974449,13005,0,1692360142,13115.117574919997,105.96456603000115,53539.203052560006 2023-08-18,12:02:24.000,230,10974470,12925,0,1692360143,13115.164729089993,105.99276254999859,53539.2170268 2023-08-18,12:02:25.000,230,10974499,13325,0,1692360144,13115.198410639998,106.00686081000458,53539.2170268 2023-08-18,12:02:26.000,230,10974454,13445,0,1692360145,13115.232092189988,106.04915559000074,53539.23798816 2023-08-18,12:02:27.000,230,10974497,13405,0,1692360146,13115.245564809993,106.1196468900016,53539.203052560006 2023-08-18,12:02:28.000,230,10974462,13365,0,1692360147,13115.333136839989,106.08440124000481,53539.26593664 2023-08-18,12:02:29.000,230,10974474,12725,0,1692360148,13115.373554699989,106.11259776000225,53539.300872240005 2023-08-18,12:02:30.000,230,10974536,12885,0,1692360149,13115.427445179994,106.10554863000289,53539.286898 2023-08-18,12:02:31.000,230,10974492,13125,0,1692360150,13115.413972559989,106.13374515000032,53539.30785936 2023-08-18,12:02:32.000,230,10974495,13045,0,1692360151,13115.467863039994,106.10554863000289,53539.27292376001 2023-08-18,12:02:33.000,230,10974468,13285,0,1692360152,13115.420708869999,106.17603993000375,53539.27991088 2023-08-18,12:02:34.000,230,10974480,13285,0,1692360153,13115.49480827999,106.13374515000032,53539.32882072 2023-08-18,12:02:35.000,230,10974503,13445,0,1692360154,13115.55543506999,106.16194166999776,53539.3567692 2023-08-18,12:02:36.000,230,10974461,13005,0,1692360155,13115.649743409995,106.17603993000375,53539.370743440006 2023-08-18,12:02:37.000,230,10974498,13325,0,1692360156,13115.62279817,106.18308906000311,53539.419653280005 2023-08-18,12:02:38.000,230,10974492,13365,0,1692360157,13115.609325549995,106.26062949000334,53539.33580784 2023-08-18,12:02:39.000,230,10974462,13045,0,1692360158,13115.629534479995,106.27472775000206,53539.37773056 2023-08-18,12:02:40.000,230,10974471,13165,0,1692360159,13115.629534479995,106.24653123000462,53539.46157600001 2023-08-18,12:02:41.000,230,10974461,13245,0,1692360160,13115.70363389,106.28177688000142,53539.468563120005 2023-08-18,12:02:42.000,230,10974501,13365,0,1692360161,13115.710370199995,106.3029242699995,53539.47555024 2023-08-18,12:02:43.000,230,10974462,12805,0,1692360162,13115.710370199995,106.30997339999885,53539.4266404 2023-08-18,12:02:44.000,230,10974461,13005,0,1692360163,13115.791205919995,106.28882601000078,53539.5663828 2023-08-18,12:02:45.000,230,10974509,13045,0,1692360164,13115.76426068,106.28882601000078,53539.538434320006 2023-08-18,12:02:46.000,230,10974499,12845,0,1692360165,13115.8450964,106.27472775000206,53539.53144720001 2023-08-18,12:02:47.000,230,10974570,13405,0,1692360166,13115.82488747,106.28177688000142,53539.53144720001 2023-08-18,12:02:48.000,230,10974516,13045,0,1692360167,13115.88551426,106.24653123000462,53539.55939568001 2023-08-18,12:02:49.000,230,10974498,13165,0,1692360168,13115.96634998,106.23243296999863,53539.587344160005 2023-08-18,12:02:50.000,230,10974487,13245,0,1692360169,13116.000031529991,106.21833470999991,53539.64324112 2023-08-18,12:02:51.000,230,10974486,13325,0,1692360170,13116.040449389991,106.22538383999927,53539.6711896 2023-08-18,12:02:52.000,230,10974474,13085,0,1692360171,13116.033713079996,106.19718732000183,53539.6711896 2023-08-18,12:02:53.000,230,10974439,13285,0,1692360172,13116.020240459991,106.23243296999863,53539.64324112 2023-08-18,12:02:54.000,230,10974503,13405,0,1692360173,13116.080867249992,106.19013819000247,53539.69913808001 2023-08-18,12:02:55.000,230,10974487,13125,0,1692360174,13116.047185700001,106.18308906000311,53539.71311232 2023-08-18,12:02:56.000,230,10974447,13205,0,1692360175,13116.074130939996,106.16194166999776,53539.755035040005 2023-08-18,12:02:57.000,230,10974494,13285,0,1692360176,13116.013504149996,106.16194166999776,53539.72009944 2023-08-18,12:02:58.000,230,10974508,13005,0,1692360177,13116.033713079996,106.16194166999776,53539.69215096 2023-08-18,12:02:59.000,230,10974482,13045,0,1692360178,13116.107812490001,106.12669602000096,53539.7410608 2023-08-18,12:03:00.000,230,10974482,13085,0,1692360179,13116.148230350002,106.09849950000353,53539.78298352 2023-08-18,12:03:01.000,230,10974503,13365,0,1692360180,13116.181911899992,106.11259776000225,53539.84586760001 2023-08-18,12:03:02.000,230,10974514,12925,0,1692360181,13116.208857140002,106.09849950000353,53539.810932 2023-08-18,12:03:03.000,230,10974497,13405,0,1692360182,13116.181911899992,106.09145037000417,53539.810932 2023-08-18,12:03:04.000,230,10974525,13205,0,1692360183,13116.229066070002,106.09849950000353,53539.83189336 2023-08-18,12:03:05.000,230,10974466,13245,0,1692360184,13116.229066070002,106.09849950000353,53539.83888048 2023-08-18,12:03:06.000,230,10974474,13085,0,1692360185,13116.269483930002,106.1196468900016,53539.852854720004 2023-08-18,12:03:07.000,230,10974460,13365,0,1692360186,13116.262747619992,106.12669602000096,53539.86682896001 2023-08-18,12:03:08.000,230,10974532,13285,0,1692360187,13116.330110720002,106.10554863000289,53539.90875168 2023-08-18,12:03:09.000,230,10974499,13005,0,1692360188,13116.330110720002,106.11259776000225,53539.9506744 2023-08-18,12:03:10.000,230,10974491,13405,0,1692360189,13116.404210129993,106.12669602000096,53539.95766152 2023-08-18,12:03:11.000,230,10974478,13405,0,1692360190,13116.343583339993,106.16194166999776,53539.92971304 2023-08-18,12:03:12.000,230,10974464,13085,0,1692360191,13116.357055959998,106.1689908000044,53539.89477744001 2023-08-18,12:03:13.000,230,10974481,13045,0,1692360192,13116.303165479992,106.23243296999863,53539.90176456 2023-08-18,12:03:14.000,230,10974483,13205,0,1692360193,13116.357055959998,106.2676786200027,53539.922725920005 2023-08-18,12:03:15.000,230,10974476,13165,0,1692360194,13116.377264889998,106.3029242699995,53539.95766152 2023-08-18,12:03:16.000,230,10974439,12965,0,1692360195,13116.437891679998,106.25358036000398,53540.01355848001 2023-08-18,12:03:17.000,230,10974468,13245,0,1692360196,13116.384001199993,106.23948209999799,53539.99958424 2023-08-18,12:03:18.000,230,10974507,13285,0,1692360197,13116.363792269993,106.21833470999991,53539.9506744 2023-08-18,12:03:19.000,230,10974450,12925,0,1692360198,13116.384001199993,106.19718732000183,53540.06945544 2023-08-18,12:03:20.000,230,10974477,13485,0,1692360199,13116.384001199993,106.1689908000044,53540.0554812 2023-08-18,12:03:21.000,230,10974485,13325,0,1692360200,13116.410946440003,106.14784340999904,53540.041506960006 2023-08-18,12:03:22.000,230,10974492,13285,0,1692360201,13116.343583339993,106.19013819000247,53540.041506960006 2023-08-18,12:03:23.000,230,10974473,13285,0,1692360202,13116.316638099997,106.13374515000032,53540.01355848001 2023-08-18,12:03:24.000,230,10974502,13445,0,1692360203,13116.404210129993,106.10554863000289,53540.09740392 2023-08-18,12:03:25.000,230,10974450,12925,0,1692360204,13116.370528580002,106.04915559000074,53540.10439104 2023-08-18,12:03:26.000,230,10974481,13045,0,1692360205,13116.424419059993,105.97866428999987,53540.139326640005 2023-08-18,12:03:27.000,230,10974508,13125,0,1692360206,13116.330110720002,105.95751690000179,53540.08342968001 2023-08-18,12:03:28.000,230,10974490,12765,0,1692360207,13116.357055959998,105.94341864000307,53540.0554812 2023-08-18,12:03:29.000,230,10974477,12925,0,1692360208,13116.397473819998,105.91522211999836,53540.14631376 2023-08-18,12:03:30.000,230,10974524,12925,0,1692360209,13116.404210129993,105.8729273400022,53540.20221072001 2023-08-18,12:03:31.000,230,10974480,12965,0,1692360210,13116.444627989993,105.85882908000349,53540.22317208 2023-08-18,12:03:32.000,230,10974484,13285,0,1692360211,13116.464836919993,105.80243604000134,53540.258107680005 2023-08-18,12:03:33.000,230,10974483,12765,0,1692360212,13116.424419059993,105.78128865000326,53540.20221072001 2023-08-18,12:03:34.000,230,10974513,13205,0,1692360213,13116.498518469998,105.75309212999855,53540.2650948 2023-08-18,12:03:35.000,230,10974480,13325,0,1692360214,13116.485045849993,105.73194474000047,53540.20221072001 2023-08-18,12:03:36.000,230,10974473,12885,0,1692360215,13116.491782159988,105.70374822000304,53540.2650948 2023-08-18,12:03:37.000,230,10974521,13245,0,1692360216,13116.471573229988,105.68260082999768,53540.20221072001 2023-08-18,12:03:38.000,230,10974447,13365,0,1692360217,13116.458100609998,105.63325692000217,53540.23714632 2023-08-18,12:03:39.000,230,10974476,13165,0,1692360218,13116.525463709993,105.66850256999896,53540.307017520005 2023-08-18,12:03:40.000,230,10974468,13205,0,1692360219,13116.525463709993,105.60506040000473,53540.34894024001 2023-08-18,12:03:41.000,230,10974509,12925,0,1692360220,13116.525463709993,105.62620779000281,53540.4048372 2023-08-18,12:03:42.000,230,10974510,13285,0,1692360221,13116.498518469998,105.5980112699981,53540.32099176001 2023-08-18,12:03:43.000,230,10974513,13405,0,1692360222,13116.437891679998,105.59096213999874,53540.25112056001 2023-08-18,12:03:44.000,230,10974525,13525,0,1692360223,13116.424419059993,105.58391300999938,53540.28605616 2023-08-18,12:03:45.000,230,10974478,13245,0,1692360224,13116.451364299988,105.54866736000258,53540.32797888001 2023-08-18,12:03:46.000,230,10974471,13205,0,1692360225,13116.384001199993,105.50637257999915,53540.36291448 2023-08-18,12:03:47.000,230,10974484,13405,0,1692360226,13116.384001199993,105.47817606000172,53540.34894024001 2023-08-18,12:03:48.000,230,10974480,13205,0,1692360227,13116.336847029997,105.44293040999764,53540.36990160001 2023-08-18,12:03:49.000,230,10974542,13285,0,1692360228,13116.323374409993,105.39358650000213,53540.355927360004 2023-08-18,12:03:50.000,230,10974506,13285,0,1692360229,13116.323374409993,105.32309520000126,53540.45374704 2023-08-18,12:03:51.000,230,10974501,13005,0,1692360230,13116.276220239997,105.32309520000126,53540.425798560005 2023-08-18,12:03:52.000,230,10974473,13165,0,1692360231,13116.289692860002,105.29489868000383,53540.425798560005 2023-08-18,12:03:53.000,230,10974535,13085,0,1692360232,13116.175175589997,105.32309520000126,53540.355927360004 2023-08-18,12:03:54.000,230,10974501,12885,0,1692360233,13116.175175589997,105.30899694000254,53540.39086296 2023-08-18,12:03:55.000,230,10974509,13085,0,1692360234,13116.222329759992,105.28784955000447,53540.45374704 2023-08-18,12:03:56.000,230,10974496,13125,0,1692360235,13116.229066070002,105.24555477000104,53540.474708400005 2023-08-18,12:03:57.000,230,10974451,13005,0,1692360236,13116.175175589997,105.2526039000004,53540.45374704 2023-08-18,12:03:58.000,230,10974470,13285,0,1692360237,13116.101076179992,105.25965302999975,53540.36291448 2023-08-18,12:03:59.000,230,10974477,13125,0,1692360238,13116.148230350002,105.27375128999847,53540.36291448 2023-08-18,12:04:00.000,230,10974510,13245,0,1692360239,13116.134757729997,105.28080041999783,53540.425798560005 2023-08-18,12:04:01.000,230,10974476,13205,0,1692360240,13116.175175589997,105.28080041999783,53540.39086296 2023-08-18,12:04:02.000,230,10974482,12925,0,1692360241,13116.074130939996,105.30899694000254,53540.34195312 2023-08-18,12:04:03.000,230,10974481,12845,0,1692360242,13116.101076179992,105.3160460700019,53540.355927360004 2023-08-18,12:04:04.000,230,10974465,13085,0,1692360243,13116.188648210002,105.30194781000318,53540.376888720006 2023-08-18,12:04:05.000,230,10974486,13165,0,1692360244,13116.168439280002,105.33014433000062,53540.355927360004 2023-08-18,12:04:06.000,230,10974509,13125,0,1692360245,13116.175175589997,105.33014433000062,53540.39785008001 2023-08-18,12:04:07.000,230,10974486,13165,0,1692360246,13116.060658319991,105.37948824000341,53540.27208192 2023-08-18,12:04:08.000,230,10974474,13365,0,1692360247,13116.074130939996,105.37243911000405,53540.334966 2023-08-18,12:04:09.000,230,10974461,13245,0,1692360248,13116.047185700001,105.35834084999806,53540.25112056001 2023-08-18,12:04:10.000,230,10974510,13005,0,1692360249,13116.040449389991,105.29489868000383,53540.334966 2023-08-18,12:04:11.000,230,10974474,13245,0,1692360250,13115.98655891,105.3160460700019,53540.30003040001 2023-08-18,12:04:12.000,230,10974471,13125,0,1692360251,13116.067394630001,105.28080041999783,53540.41881144001 2023-08-18,12:04:13.000,230,10974495,13005,0,1692360252,13116.040449389991,105.28080041999783,53540.38387584 2023-08-18,12:04:14.000,230,10974522,13165,0,1692360253,13115.98655891,105.25965302999975,53540.39086296 2023-08-18,12:04:15.000,230,10974482,13245,0,1692360254,13115.90572319,105.26670215999911,53540.27906904001 2023-08-18,12:04:16.000,230,10974511,13485,0,1692360255,13115.90572319,105.2526039000004,53540.27208192 2023-08-18,12:04:17.000,230,10974502,12965,0,1692360256,13115.86530533,105.28784955000447,53540.28605616 2023-08-18,12:04:18.000,230,10974484,12925,0,1692360257,13115.85856901999,105.30194781000318,53540.25112056001 2023-08-18,12:04:19.000,230,10974477,13205,0,1692360258,13115.80467854,105.3160460700019,53540.209197840006 2023-08-18,12:04:20.000,230,10974482,13045,0,1692360259,13115.81815115999,105.33014433000062,53540.29304328 2023-08-18,12:04:21.000,230,10974487,13165,0,1692360260,13115.85856901999,105.34424258999934,53540.29304328 2023-08-18,12:04:22.000,230,10974486,13245,0,1692360261,13115.79794222999,105.33014433000062,53540.30003040001 2023-08-18,12:04:23.000,230,10974477,13245,0,1692360262,13115.75752436999,105.37243911000405,53540.21618496 2023-08-18,12:04:24.000,230,10974494,13285,0,1692360263,13115.75752436999,105.35834084999806,53540.20221072001 2023-08-18,12:04:25.000,230,10974441,13285,0,1692360264,13115.750788059995,105.37243911000405,53540.209197840006 2023-08-18,12:04:26.000,230,10974449,13125,0,1692360265,13115.770996989995,105.3653899800047,53540.23015920001 2023-08-18,12:04:27.000,230,10974483,13005,0,1692360266,13115.74405175,105.39358650000213,53540.23015920001 2023-08-18,12:04:28.000,230,10974466,12845,0,1692360267,13115.72384282,105.4147338900002,53540.2650948 2023-08-18,12:04:29.000,230,10974491,13085,0,1692360268,13115.791205919995,105.40768476000085,53540.307017520005 2023-08-18,12:04:30.000,230,10974511,13365,0,1692360269,13115.73731543999,105.40063563000149,53540.24413344 2023-08-18,12:04:31.000,230,10974497,13285,0,1692360270,13115.710370199995,105.42883214999893,53540.24413344 2023-08-18,12:04:32.000,230,10974490,12965,0,1692360271,13115.730579129995,105.35834084999806,53540.20221072001 2023-08-18,12:04:33.000,230,10974498,13285,0,1692360272,13115.67668864999,105.44293040999764,53540.15330088001 2023-08-18,12:04:34.000,230,10974496,13245,0,1692360273,13115.68342496,105.37948824000341,53540.11836528 2023-08-18,12:04:35.000,230,10974502,13285,0,1692360274,13115.710370199995,105.37948824000341,53540.18124936001 2023-08-18,12:04:36.000,230,10974483,13205,0,1692360275,13115.73731543999,105.33014433000062,53540.15330088001 2023-08-18,12:04:37.000,230,10974461,13165,0,1692360276,13115.65647971999,105.32309520000126,53540.16727512 2023-08-18,12:04:38.000,230,10974533,13085,0,1692360277,13115.61606185999,105.28784955000447,53540.11836528 2023-08-18,12:04:39.000,230,10974467,13365,0,1692360278,13115.62279817,105.2526039000004,53540.1253524 2023-08-18,12:04:40.000,230,10974498,13085,0,1692360279,13115.629534479995,105.2526039000004,53540.16727512 2023-08-18,12:04:41.000,230,10974499,12925,0,1692360280,13115.61606185999,105.23145651000232,53540.17426224 2023-08-18,12:04:42.000,230,10974475,13285,0,1692360281,13115.57564399999,105.2173582500036,53540.11836528 2023-08-18,12:04:43.000,230,10974477,13125,0,1692360282,13115.57564399999,105.2526039000004,53540.10439104 2023-08-18,12:04:44.000,230,10974533,13125,0,1692360283,13115.649743409995,105.17506347000017,53540.13233952001 2023-08-18,12:04:45.000,230,10974443,13125,0,1692360284,13115.649743409995,105.21030912000424,53540.188236480004 2023-08-18,12:04:46.000,230,10974495,13165,0,1692360285,13115.609325549995,105.16096521000145,53540.16727512 2023-08-18,12:04:47.000,230,10974496,13405,0,1692360286,13115.568907689994,105.16096521000145,53540.07644256 2023-08-18,12:04:48.000,230,10974465,13605,0,1692360287,13115.589116619994,105.16096521000145,53540.11137816001 2023-08-18,12:04:49.000,230,10974456,13165,0,1692360288,13115.6430071,105.18916172999889,53540.08342968001 2023-08-18,12:04:50.000,230,10974481,13285,0,1692360289,13115.60258924,105.20325999000488,53540.0554812 2023-08-18,12:04:51.000,230,10974533,13285,0,1692360290,13115.649743409995,105.21030912000424,53540.090416800005 2023-08-18,12:04:52.000,230,10974482,13045,0,1692360291,13115.609325549995,105.17506347000017,53540.11836528 2023-08-18,12:04:53.000,230,10974507,13445,0,1692360292,13115.60258924,105.20325999000488,53540.139326640005 2023-08-18,12:04:54.000,230,10974498,13125,0,1692360293,13115.59585292999,105.2173582500036,53540.16028800001 2023-08-18,12:04:55.000,230,10974464,13285,0,1692360294,13115.56217138,105.20325999000488,53540.11836528 2023-08-18,12:04:56.000,230,10974479,13245,0,1692360295,13115.56217138,105.24555477000104,53540.139326640005 2023-08-18,12:04:57.000,230,10974484,12765,0,1692360296,13115.501544589999,105.25965302999975,53540.06945544 2023-08-18,12:04:58.000,230,10974488,13245,0,1692360297,13115.434181489989,105.22440738000296,53540.06246832001 2023-08-18,12:04:59.000,230,10974473,12965,0,1692360298,13115.467863039994,105.26670215999911,53540.090416800005 2023-08-18,12:05:00.000,230,10974432,13285,0,1692360299,13115.488071969994,105.24555477000104,53540.14631376 2023-08-18,12:05:01.000,230,10974525,13045,0,1692360300,13115.47459934999,105.24555477000104,53540.139326640005 2023-08-18,12:05:02.000,230,10974496,12445,0,1692360301,13115.49480827999,105.22440738000296,53540.13233952001 2023-08-18,12:05:03.000,230,10974538,13325,0,1692360302,13115.420708869999,105.27375128999847,53540.0554812 2023-08-18,12:05:04.000,230,10974527,13485,0,1692360303,13115.467863039994,105.25965302999975,53540.041506960006 2023-08-18,12:05:05.000,230,10974490,13085,0,1692360304,13115.51501720999,105.25965302999975,53540.1253524 2023-08-18,12:05:06.000,230,10974526,12885,0,1692360305,13115.488071969994,105.27375128999847,53540.03451984001 2023-08-18,12:05:07.000,230,10974526,13285,0,1692360306,13115.508280899994,105.29489868000383,53540.09740392 2023-08-18,12:05:08.000,230,10974464,13085,0,1692360307,13115.53522613999,105.28784955000447,53540.08342968001 2023-08-18,12:05:09.000,230,10974463,13485,0,1692360308,13115.54196245,105.28784955000447,53540.1253524 2023-08-18,12:05:10.000,230,10974496,13365,0,1692360309,13115.548698759994,105.28080041999783,53540.11836528 2023-08-18,12:05:11.000,230,10974475,13045,0,1692360310,13115.521753519999,105.27375128999847,53540.13233952001 2023-08-18,12:05:12.000,230,10974485,12925,0,1692360311,13115.548698759994,105.28784955000447,53540.07644256 2023-08-18,12:05:13.000,230,10974444,13325,0,1692360312,13115.447654109994,105.30899694000254,53540.09740392 2023-08-18,12:05:14.000,230,10974487,12965,0,1692360313,13115.440917799999,105.32309520000126,53540.06945544 2023-08-18,12:05:15.000,230,10974496,13285,0,1692360314,13115.481335659999,105.32309520000126,53540.188236480004 2023-08-18,12:05:16.000,230,10974480,13285,0,1692360315,13115.461126729999,105.35834084999806,53540.13233952001 2023-08-18,12:05:17.000,230,10974467,13205,0,1692360316,13115.387027319994,105.38653737000277,53540.1253524 2023-08-18,12:05:18.000,230,10974523,13125,0,1692360317,13115.366818389994,105.45702867000364,53540.0554812 2023-08-18,12:05:19.000,230,10974507,13125,0,1692360318,13115.326400529993,105.464077800003,53540.07644256 2023-08-18,12:05:20.000,230,10974479,12885,0,1692360319,13115.299455289998,105.49227432000043,53540.00657136 2023-08-18,12:05:21.000,230,10974454,13165,0,1692360320,13115.259037429998,105.5275199700045,53540.04849408 2023-08-18,12:05:22.000,230,10974469,12925,0,1692360321,13115.265773739993,105.56981475000066,53539.99259712001 2023-08-18,12:05:23.000,230,10974468,12925,0,1692360322,13115.218619569998,105.56981475000066,53539.97862288 2023-08-18,12:05:24.000,230,10974515,13085,0,1692360323,13115.285982669993,105.5980112699981,53540.04849408 2023-08-18,12:05:25.000,230,10974478,13285,0,1692360324,13115.245564809993,105.59096213999874,53540.06246832001 2023-08-18,12:05:26.000,230,10974533,13565,0,1692360325,13115.232092189988,105.5980112699981,53540.01355848001 2023-08-18,12:05:27.000,230,10974456,13045,0,1692360326,13115.151256470002,105.65440431000025,53539.93670016 2023-08-18,12:05:28.000,230,10974457,12885,0,1692360327,13115.157992779998,105.68260082999768,53539.91573880001 2023-08-18,12:05:29.000,230,10974470,13365,0,1692360328,13115.131047540002,105.6614534399996,53539.94368728001 2023-08-18,12:05:30.000,230,10974486,13365,0,1692360329,13115.157992779998,105.64030605000153,53539.98561000001 2023-08-18,12:05:31.000,230,10974463,13205,0,1692360330,13115.077157059997,105.66850256999896,53539.94368728001 2023-08-18,12:05:32.000,230,10974464,13205,0,1692360331,13115.090629680002,105.6614534399996,53539.93670016 2023-08-18,12:05:33.000,230,10974486,13365,0,1692360332,13115.050211820002,105.66850256999896,53539.92971304 2023-08-18,12:05:34.000,230,10974540,12805,0,1692360333,13115.131047540002,105.61210953000409,53539.971635760005 2023-08-18,12:05:35.000,230,10974532,12925,0,1692360334,13115.036739199997,105.61210953000409,53539.92971304 2023-08-18,12:05:36.000,230,10974473,13445,0,1692360335,13114.976112409997,105.64030605000153,53539.83888048 2023-08-18,12:05:37.000,230,10974499,13205,0,1692360336,13114.996321339997,105.61915866000345,53539.85984184 2023-08-18,12:05:38.000,230,10974440,13205,0,1692360337,13115.023266579992,105.62620779000281,53539.86682896001 2023-08-18,12:05:39.000,230,10974481,13325,0,1692360338,13115.056948129997,105.61915866000345,53539.873816080006 2023-08-18,12:05:40.000,230,10974485,13165,0,1692360339,13115.063684439992,105.62620779000281,53539.84586760001 2023-08-18,12:05:41.000,230,10974465,12925,0,1692360340,13115.090629680002,105.58391300999938,53539.84586760001 2023-08-18,12:05:42.000,230,10974487,13125,0,1692360341,13115.090629680002,105.57686388000002,53539.852854720004 2023-08-18,12:05:43.000,230,10974503,13285,0,1692360342,13115.063684439992,105.61210953000409,53539.78298352 2023-08-18,12:05:44.000,230,10974490,13205,0,1692360343,13115.077157059997,105.63325692000217,53539.78997064 2023-08-18,12:05:45.000,230,10974470,13125,0,1692360344,13115.070420750002,105.66850256999896,53539.83189336 2023-08-18,12:05:46.000,230,10974470,13005,0,1692360345,13115.083893369992,105.64030605000153,53539.803944880005 2023-08-18,12:05:47.000,230,10974491,12925,0,1692360346,13115.043475509992,105.62620779000281,53539.810932 2023-08-18,12:05:48.000,230,10974490,13085,0,1692360347,13115.043475509992,105.57686388000002,53539.74804792001 2023-08-18,12:05:49.000,230,10974496,13245,0,1692360348,13115.077157059997,105.56981475000066,53539.85984184 2023-08-18,12:05:50.000,230,10974461,13285,0,1692360349,13115.056948129997,105.56981475000066,53539.810932 2023-08-18,12:05:51.000,230,10974507,13005,0,1692360350,13115.003057649992,105.51342170999851,53539.83189336 2023-08-18,12:05:52.000,230,10974466,13325,0,1692360351,13114.949167170002,105.51342170999851,53539.803944880005 2023-08-18,12:05:53.000,230,10974455,13085,0,1692360352,13114.942430859992,105.464077800003,53539.72708656001 2023-08-18,12:05:54.000,230,10974509,13005,0,1692360353,13114.922221929992,105.464077800003,53539.74804792001 2023-08-18,12:05:55.000,230,10974449,13325,0,1692360354,13114.902012999992,105.44293040999764,53539.74804792001 2023-08-18,12:05:56.000,230,10974469,13285,0,1692360355,13114.915485619997,105.42178301999957,53539.706125200006 2023-08-18,12:05:57.000,230,10974487,12965,0,1692360356,13114.908749310001,105.3653899800047,53539.76900928 2023-08-18,12:05:58.000,230,10974487,13045,0,1692360357,13114.942430859992,105.37243911000405,53539.706125200006 2023-08-18,12:05:59.000,230,10974470,13165,0,1692360358,13114.841386209991,105.40768476000085,53539.62227976 2023-08-18,12:06:00.000,230,10974429,13285,0,1692360359,13114.915485619997,105.37243911000405,53539.65721536001 2023-08-18,12:06:01.000,230,10974447,12925,0,1692360360,13114.935694549997,105.3512917199987,53539.62926688001 2023-08-18,12:06:02.000,230,10974487,13405,0,1692360361,13114.915485619997,105.37243911000405,53539.636254000005 2023-08-18,12:06:03.000,230,10974468,13005,0,1692360362,13114.942430859992,105.40768476000085,53539.62227976 2023-08-18,12:06:04.000,230,10974444,13125,0,1692360363,13115.023266579992,105.37243911000405,53539.706125200006 2023-08-18,12:06:05.000,230,10974490,13325,0,1692360364,13115.023266579992,105.3512917199987,53539.71311232 2023-08-18,12:06:06.000,230,10974440,13365,0,1692360365,13115.023266579992,105.37243911000405,53539.65721536001 2023-08-18,12:06:07.000,230,10974464,13285,0,1692360366,13114.969376100002,105.37948824000341,53539.64324112 2023-08-18,12:06:08.000,230,10974478,13125,0,1692360367,13115.030002890002,105.29489868000383,53539.69913808001 2023-08-18,12:06:09.000,230,10974467,13045,0,1692360368,13115.030002890002,105.29489868000383,53539.65721536001 2023-08-18,12:06:10.000,230,10974498,13125,0,1692360369,13114.996321339997,105.24555477000104,53539.67817672001 2023-08-18,12:06:11.000,230,10974459,13445,0,1692360370,13115.050211820002,105.24555477000104,53539.69913808001 2023-08-18,12:06:12.000,230,10974481,13165,0,1692360371,13115.016530269997,105.17506347000017,53539.69913808001 2023-08-18,12:06:13.000,230,10974485,12925,0,1692360372,13114.982848719992,105.18211259999953,53539.636254000005 2023-08-18,12:06:14.000,230,10974458,13045,0,1692360373,13115.016530269997,105.17506347000017,53539.69913808001 2023-08-18,12:06:15.000,230,10974483,13325,0,1692360374,13115.003057649992,105.14686695000273,53539.69913808001 2023-08-18,12:06:16.000,230,10974482,13085,0,1692360375,13114.976112409997,105.08342478000122,53539.62926688001 2023-08-18,12:06:17.000,230,10974488,12965,0,1692360376,13114.928958240002,105.09752303999994,53539.65022824001 2023-08-18,12:06:18.000,230,10974479,12925,0,1692360377,13114.915485619997,105.07637565000186,53539.66420248 2023-08-18,12:06:19.000,230,10974456,12965,0,1692360378,13114.976112409997,105.05522826000379,53539.7410608 2023-08-18,12:06:20.000,230,10974498,13325,0,1692360379,13114.982848719992,105.02703173999907,53539.7410608 2023-08-18,12:06:21.000,230,10974504,13045,0,1692360380,13115.023266579992,105.01998260999972,53539.74804792001 2023-08-18,12:06:22.000,230,10974485,13285,0,1692360381,13115.036739199997,105.02703173999907,53539.76900928 2023-08-18,12:06:23.000,230,10974505,13125,0,1692360382,13114.962639789992,105.04112999999779,53539.71311232 2023-08-18,12:06:24.000,230,10974457,13165,0,1692360383,13114.996321339997,104.99883522000164,53539.72708656001 2023-08-18,12:06:25.000,230,10974482,13205,0,1692360384,13115.023266579992,104.9706387000042,53539.72009944 2023-08-18,12:06:26.000,230,10974477,13285,0,1692360385,13115.023266579992,104.91424566000205,53539.76202216 2023-08-18,12:06:27.000,230,10974451,13285,0,1692360386,13115.009793960002,104.94949130999885,53539.6711896 2023-08-18,12:06:28.000,230,10974467,13125,0,1692360387,13115.043475509992,104.8578526199999,53539.78997064 2023-08-18,12:06:29.000,230,10974452,13045,0,1692360388,13115.117574919997,104.85080349000054,53539.803944880005 2023-08-18,12:06:30.000,230,10974488,13525,0,1692360389,13115.110838610002,104.80850871000439,53539.76900928 2023-08-18,12:06:31.000,230,10974508,13205,0,1692360390,13115.090629680002,104.78736131999904,53539.810932 2023-08-18,12:06:32.000,230,10974476,13285,0,1692360391,13115.077157059997,104.7239191500048,53539.78298352 2023-08-18,12:06:33.000,230,10974474,13085,0,1692360392,13114.976112409997,104.7239191500048,53539.69913808001 2023-08-18,12:06:34.000,230,10974458,13165,0,1692360393,13115.030002890002,104.70982088999881,53539.706125200006 2023-08-18,12:06:35.000,230,10974534,13165,0,1692360394,13115.050211820002,104.68162437000137,53539.78298352 2023-08-18,12:06:36.000,230,10974489,13045,0,1692360395,13115.050211820002,104.63932958999794,53539.78997064 2023-08-18,12:06:37.000,230,10974498,13285,0,1692360396,13115.056948129997,104.6111330700005,53539.78997064 2023-08-18,12:06:38.000,230,10974437,13445,0,1692360397,13115.104102299993,104.56883829000435,53539.88779032 2023-08-18,12:06:39.000,230,10974517,13125,0,1692360398,13115.104102299993,104.58293655000307,53539.79695776001 2023-08-18,12:06:40.000,230,10974483,13125,0,1692360399,13115.151256470002,104.46310133999941,53539.83189336 2023-08-18,12:06:41.000,230,10974488,13365,0,1692360400,13115.137783849998,104.49129786000412,53539.852854720004 2023-08-18,12:06:42.000,230,10974468,13165,0,1692360401,13115.104102299993,104.4490030800007,53539.83888048 2023-08-18,12:06:43.000,230,10974488,12965,0,1692360402,13115.124311229993,104.44195395000133,53539.83189336 2023-08-18,12:06:44.000,230,10974468,13325,0,1692360403,13115.157992779998,104.37851177999983,53539.922725920005 2023-08-18,12:06:45.000,230,10974522,13405,0,1692360404,13115.191674330003,104.35031526000239,53539.90176456 2023-08-18,12:06:46.000,230,10974489,13365,0,1692360405,13115.157992779998,104.30802047999896,53539.84586760001 2023-08-18,12:06:47.000,230,10974458,13165,0,1692360406,13115.097365989997,104.28687309000088,53539.83888048 2023-08-18,12:06:48.000,230,10974480,13125,0,1692360407,13115.110838610002,104.27982396000152,53539.85984184 2023-08-18,12:06:49.000,230,10974548,13405,0,1692360408,13115.056948129997,104.25867657000344,53539.83888048 2023-08-18,12:06:50.000,230,10974480,13085,0,1692360409,13115.097365989997,104.23752917999809,53539.92971304 2023-08-18,12:06:51.000,230,10974498,13045,0,1692360410,13115.104102299993,104.22343091999937,53539.94368728001 2023-08-18,12:06:52.000,230,10974516,13365,0,1692360411,13115.110838610002,104.17408701000386,53539.88779032 2023-08-18,12:06:53.000,230,10974507,13125,0,1692360412,13115.056948129997,104.17408701000386,53539.90875168 2023-08-18,12:06:54.000,230,10974444,12925,0,1692360413,13115.090629680002,104.08949745000427,53539.91573880001 2023-08-18,12:06:55.000,230,10974460,13245,0,1692360414,13115.117574919997,104.09654658000363,53539.94368728001 2023-08-18,12:06:56.000,230,10974468,13125,0,1692360415,13115.083893369992,104.1529396199985,53539.89477744001 2023-08-18,12:06:57.000,230,10974444,13365,0,1692360416,13115.117574919997,104.13179223000043,53539.84586760001 2023-08-18,12:06:58.000,230,10974536,13245,0,1692360417,13115.151256470002,104.11064484000235,53539.90875168 2023-08-18,12:06:59.000,230,10974482,13245,0,1692360418,13115.218619569998,104.13884135999979,53539.94368728001 2023-08-18,12:07:00.000,230,10974538,13365,0,1692360419,13115.225355879993,104.14589048999915,53539.971635760005 2023-08-18,12:07:01.000,230,10974507,13165,0,1692360420,13115.191674330003,104.11064484000235,53539.971635760005 2023-08-18,12:07:02.000,230,10974490,13045,0,1692360421,13115.238828499998,104.11064484000235,53540.01355848001 2023-08-18,12:07:03.000,230,10974483,12925,0,1692360422,13115.117574919997,104.19523440000194,53539.95766152 2023-08-18,12:07:04.000,230,10974473,13245,0,1692360423,13115.137783849998,104.20933266000065,53539.9506744 2023-08-18,12:07:05.000,230,10974496,13245,0,1692360424,13115.137783849998,104.21638179000001,53539.971635760005 2023-08-18,12:07:06.000,230,10974500,13045,0,1692360425,13115.164729089993,104.18818527000258,53539.98561000001 2023-08-18,12:07:07.000,230,10974505,13325,0,1692360426,13115.144520159993,104.19523440000194,53540.041506960006 2023-08-18,12:07:08.000,230,10974484,13325,0,1692360427,13115.124311229993,104.13884135999979,53539.97862288 2023-08-18,12:07:09.000,230,10974467,13405,0,1692360428,13115.198410639998,104.08244832000491,53540.0554812 2023-08-18,12:07:10.000,230,10974540,13205,0,1692360429,13115.184938019993,104.02605528000277,53540.041506960006 2023-08-18,12:07:11.000,230,10974481,12965,0,1692360430,13115.205146949993,104.02605528000277,53540.06246832001 2023-08-18,12:07:12.000,230,10974512,13285,0,1692360431,13115.198410639998,103.96966224000062,53539.98561000001 2023-08-18,12:07:13.000,230,10974466,13325,0,1692360432,13115.218619569998,104.01195702000405,53539.97862288 2023-08-18,12:07:14.000,230,10974464,13285,0,1692360433,13115.285982669993,103.97671136999998,53540.00657136 2023-08-18,12:07:15.000,230,10974482,12965,0,1692360434,13115.333136839989,103.97671136999998,53540.0554812 2023-08-18,12:07:16.000,230,10974471,13245,0,1692360435,13115.380291009998,103.92736746000446,53540.08342968001 2023-08-18,12:07:17.000,230,10974493,13205,0,1692360436,13115.380291009998,103.91326919999847,53540.10439104 2023-08-18,12:07:18.000,230,10974475,12885,0,1692360437,13115.360082079998,103.90622006999911,53540.08342968001 2023-08-18,12:07:19.000,230,10974476,12925,0,1692360438,13115.346609459993,103.94146572000318,53540.04849408 2023-08-18,12:07:20.000,230,10974484,13205,0,1692360439,13115.333136839989,103.94851485000254,53540.06945544 2023-08-18,12:07:21.000,230,10974530,13085,0,1692360440,13115.265773739993,103.94851485000254,53540.139326640005 2023-08-18,12:07:22.000,230,10974462,13205,0,1692360441,13115.211883260003,103.97671136999998,53540.06246832001 2023-08-18,12:07:23.000,230,10974509,13445,0,1692360442,13115.184938019993,103.94851485000254,53540.09740392 2023-08-18,12:07:24.000,230,10974507,13005,0,1692360443,13115.218619569998,103.94146572000318,53540.21618496 2023-08-18,12:07:25.000,230,10974470,13485,0,1692360444,13115.191674330003,103.94851485000254,53540.18124936001 2023-08-18,12:07:26.000,230,10974484,13445,0,1692360445,13115.157992779998,103.9555639800019,53540.14631376 2023-08-18,12:07:27.000,230,10974513,13085,0,1692360446,13115.070420750002,103.94146572000318,53540.15330088001 2023-08-18,12:07:28.000,230,10974483,13125,0,1692360447,13115.090629680002,103.94146572000318,53540.15330088001 2023-08-18,12:07:29.000,230,10974527,13285,0,1692360448,13115.070420750002,103.93441659000382,53540.11836528 2023-08-18,12:07:30.000,230,10974471,13445,0,1692360449,13115.144520159993,103.9555639800019,53540.16727512 2023-08-18,12:07:31.000,230,10974458,13005,0,1692360450,13115.164729089993,103.97671136999998,53540.16727512 2023-08-18,12:07:32.000,230,10974466,13165,0,1692360451,13115.178201709998,103.9555639800019,53540.1253524 2023-08-18,12:07:33.000,230,10974476,13165,0,1692360452,13115.171465400002,103.96966224000062,53540.14631376 2023-08-18,12:07:34.000,230,10974500,13165,0,1692360453,13115.252301119988,104.01195702000405,53540.16028800001 2023-08-18,12:07:35.000,230,10974448,13605,0,1692360454,13115.232092189988,104.06130092999956,53540.09740392 2023-08-18,12:07:36.000,230,10974521,13525,0,1692360455,13115.252301119988,104.11064484000235,53540.13233952001 2023-08-18,12:07:37.000,230,10974488,13245,0,1692360456,13115.272510049988,104.1670378800045,53540.17426224 2023-08-18,12:07:38.000,230,10974473,13245,0,1692360457,13115.360082079998,104.22343091999937,53540.23015920001 2023-08-18,12:07:39.000,230,10974478,13405,0,1692360458,13115.420708869999,104.25162744000409,53540.23714632 2023-08-18,12:07:40.000,230,10974506,13405,0,1692360459,13115.400499939999,104.27982396000152,53540.1952236 2023-08-18,12:07:41.000,230,10974470,13125,0,1692360460,13115.47459934999,104.23752917999809,53540.27208192 2023-08-18,12:07:42.000,230,10974490,13285,0,1692360461,13115.454390419989,104.22343091999937,53540.23714632 2023-08-18,12:07:43.000,230,10974511,13285,0,1692360462,13115.387027319994,104.18818527000258,53540.188236480004 2023-08-18,12:07:44.000,230,10974504,12885,0,1692360463,13115.420708869999,104.18818527000258,53540.258107680005 2023-08-18,12:07:45.000,230,10974471,13285,0,1692360464,13115.461126729999,104.17408701000386,53540.30003040001 2023-08-18,12:07:46.000,230,10974450,13085,0,1692360465,13115.467863039994,104.13884135999979,53540.34195312 2023-08-18,12:07:47.000,230,10974486,13045,0,1692360466,13115.393763629989,104.1529396199985,53540.28605616 2023-08-18,12:07:48.000,230,10974498,13285,0,1692360467,13115.413972559989,104.13179223000043,53540.24413344 2023-08-18,12:07:49.000,230,10974475,12925,0,1692360468,13115.440917799999,104.09654658000363,53540.376888720006 2023-08-18,12:07:50.000,230,10974475,13445,0,1692360469,13115.47459934999,104.06130092999956,53540.39086296 2023-08-18,12:07:51.000,230,10974508,13245,0,1692360470,13115.47459934999,104.07539918999828,53540.4048372 2023-08-18,12:07:52.000,230,10974470,13285,0,1692360471,13115.508280899994,104.08949745000427,53540.38387584 2023-08-18,12:07:53.000,230,10974514,13045,0,1692360472,13115.488071969994,104.0542518000002,53540.29304328 2023-08-18,12:07:54.000,230,10974466,13205,0,1692360473,13115.49480827999,104.10359571000299,53540.34195312 2023-08-18,12:07:55.000,230,10974468,13045,0,1692360474,13115.55543506999,104.08949745000427,53540.376888720006 2023-08-18,12:07:56.000,230,10974494,13245,0,1692360475,13115.57564399999,104.10359571000299,53540.4048372 2023-08-18,12:07:57.000,230,10974508,13245,0,1692360476,13115.56217138,104.11769397000171,53540.45374704 2023-08-18,12:07:58.000,230,10974472,12965,0,1692360477,13115.488071969994,104.1670378800045,53540.38387584 2023-08-18,12:07:59.000,230,10974516,13205,0,1692360478,13115.447654109994,104.18113614000322,53540.46772128001 2023-08-18,12:08:00.000,230,10974521,13285,0,1692360479,13115.447654109994,104.1529396199985,53540.509644 2023-08-18,12:08:01.000,230,10974504,13125,0,1692360480,13115.447654109994,104.23048004999873,53540.55156672 2023-08-18,12:08:02.000,230,10974457,13285,0,1692360481,13115.407236249994,104.25162744000409,53540.509644 2023-08-18,12:08:03.000,230,10974461,13285,0,1692360482,13115.360082079998,104.22343091999937,53540.44675992001 2023-08-18,12:08:04.000,230,10974510,13445,0,1692360483,13115.434181489989,104.25867657000344,53540.51663112001 2023-08-18,12:08:05.000,230,10974502,13405,0,1692360484,13115.407236249994,104.3009713499996,53540.58650232001 2023-08-18,12:08:06.000,230,10974537,13125,0,1692360485,13115.373554699989,104.31506960999832,53540.55855384 2023-08-18,12:08:07.000,230,10974575,12885,0,1692360486,13115.326400529993,104.35031526000239,53540.46772128001 2023-08-18,12:08:08.000,230,10974483,12965,0,1692360487,13115.360082079998,104.3996591699979,53540.50265688 2023-08-18,12:08:09.000,230,10974454,12965,0,1692360488,13115.407236249994,104.47015046999877,53540.51663112001 2023-08-18,12:08:10.000,230,10974518,13205,0,1692360489,13115.353345769989,104.49129786000412,53540.48868264001 2023-08-18,12:08:11.000,230,10974511,13205,0,1692360490,13115.440917799999,104.44195395000133,53540.55855384 2023-08-18,12:08:12.000,230,10974513,12965,0,1692360491,13115.454390419989,104.50539612000284,53540.53759248001 2023-08-18,12:08:13.000,230,10974462,13045,0,1692360492,13115.447654109994,104.54064176999964,53540.5795152 2023-08-18,12:08:14.000,230,10974547,12965,0,1692360493,13115.501544589999,104.56178915999772,53540.63541216001 2023-08-18,12:08:15.000,230,10974460,13285,0,1692360494,13115.387027319994,104.6111330700005,53540.53759248001 2023-08-18,12:08:16.000,230,10974490,13285,0,1692360495,13115.47459934999,104.60408394000115,53540.593489440005 2023-08-18,12:08:17.000,230,10974496,13085,0,1692360496,13115.427445179994,104.63228045999858,53540.55855384 2023-08-18,12:08:18.000,230,10974528,13125,0,1692360497,13115.440917799999,104.64637872000458,53540.58650232001 2023-08-18,12:08:19.000,230,10974501,12885,0,1692360498,13115.454390419989,104.6604769800033,53540.66336064001 2023-08-18,12:08:20.000,230,10974480,13285,0,1692360499,13115.501544589999,104.63932958999794,53540.691309120004 2023-08-18,12:08:21.000,230,10974516,13125,0,1692360500,13115.51501720999,104.66752611000265,53540.69829624 2023-08-18,12:08:22.000,230,10974473,12925,0,1692360501,13115.53522613999,104.65342785000394,53540.712270480006 2023-08-18,12:08:23.000,230,10974462,13045,0,1692360502,13115.447654109994,104.70277175999945,53540.67034776 2023-08-18,12:08:24.000,230,10974543,13005,0,1692360503,13115.521753519999,104.70277175999945,53540.73323184001 2023-08-18,12:08:25.000,230,10974488,13325,0,1692360504,13115.501544589999,104.7239191500048,53540.69829624 2023-08-18,12:08:26.000,230,10974510,13245,0,1692360505,13115.55543506999,104.67457524000201,53540.80310304001 2023-08-18,12:08:27.000,230,10974472,13245,0,1692360506,13115.51501720999,104.73801741000352,53540.7891288 2023-08-18,12:08:28.000,230,10974453,13325,0,1692360507,13115.56217138,104.77326306000032,53540.79611592 2023-08-18,12:08:29.000,230,10974509,13165,0,1692360508,13115.60258924,104.74506654000288,53540.859000000004 2023-08-18,12:08:30.000,230,10974472,13205,0,1692360509,13115.59585292999,104.7944104499984,53540.91489696 2023-08-18,12:08:31.000,230,10974529,13605,0,1692360510,13115.6430071,104.84375436000118,53540.90790984 2023-08-18,12:08:32.000,230,10974444,13045,0,1692360511,13115.6430071,104.92129479000141,53540.91489696 2023-08-18,12:08:33.000,230,10974520,13165,0,1692360512,13115.62279817,104.92834392000077,53540.83803864 2023-08-18,12:08:34.000,230,10974516,13285,0,1692360513,13115.609325549995,104.97768783000356,53540.859000000004 2023-08-18,12:08:35.000,230,10974469,12925,0,1692360514,13115.65647971999,104.99883522000164,53540.97079392001 2023-08-18,12:08:36.000,230,10974497,13405,0,1692360515,13115.690161269995,104.99178609000228,53540.99175528001 2023-08-18,12:08:37.000,230,10974506,12965,0,1692360516,13115.589116619994,105.01293348000036,53540.977781040005 2023-08-18,12:08:38.000,230,10974541,13765,0,1692360517,13115.59585292999,105.09047391000058,53540.9638068 2023-08-18,12:08:39.000,230,10974518,13245,0,1692360518,13115.528489829994,105.12571956000465,53540.95681968 2023-08-18,12:08:40.000,230,10974490,13125,0,1692360519,13115.55543506999,105.17506347000017,53540.98476816 2023-08-18,12:08:41.000,230,10974449,13245,0,1692360520,13115.548698759994,105.2173582500036,53541.033678 2023-08-18,12:08:42.000,230,10974441,12965,0,1692360521,13115.501544589999,105.21030912000424,53541.00572952 2023-08-18,12:08:43.000,230,10974486,13325,0,1692360522,13115.501544589999,105.28784955000447,53541.01970376001 2023-08-18,12:08:44.000,230,10974477,13325,0,1692360523,13115.57564399999,105.28080041999783,53541.08957496001 2023-08-18,12:08:45.000,230,10974484,13405,0,1692360524,13115.609325549995,105.29489868000383,53541.15245904 2023-08-18,12:08:46.000,230,10974480,12965,0,1692360525,13115.629534479995,105.3160460700019,53541.11053632 2023-08-18,12:08:47.000,230,10974524,13325,0,1692360526,13115.63627078999,105.34424258999934,53541.05463936 2023-08-18,12:08:48.000,230,10974490,13485,0,1692360527,13115.609325549995,105.3512917199987,53541.08258784 2023-08-18,12:08:49.000,230,10974439,13205,0,1692360528,13115.710370199995,105.37948824000341,53541.05463936 2023-08-18,12:08:50.000,230,10974524,13045,0,1692360529,13115.730579129995,105.33719345999998,53541.15944616001 2023-08-18,12:08:51.000,230,10974481,13045,0,1692360530,13115.78446961,105.33719345999998,53541.18739464001 2023-08-18,12:08:52.000,230,10974518,13125,0,1692360531,13115.770996989995,105.37948824000341,53541.18739464001 2023-08-18,12:08:53.000,230,10974458,13125,0,1692360532,13115.770996989995,105.33719345999998,53541.13848480001 2023-08-18,12:08:54.000,230,10974503,13325,0,1692360533,13115.81815115999,105.3653899800047,53541.2432916 2023-08-18,12:08:55.000,230,10974513,13125,0,1692360534,13115.82488747,105.37948824000341,53541.22233024 2023-08-18,12:08:56.000,230,10974498,12965,0,1692360535,13115.82488747,105.33719345999998,53541.264252960005 2023-08-18,12:08:57.000,230,10974482,13285,0,1692360536,13115.81815115999,105.40063563000149,53541.18739464001 2023-08-18,12:08:58.000,230,10974477,13285,0,1692360537,13115.76426068,105.38653737000277,53541.215343120006 2023-08-18,12:08:59.000,230,10974500,13125,0,1692360538,13115.79794222999,105.38653737000277,53541.264252960005 2023-08-18,12:09:00.000,230,10974523,13285,0,1692360539,13115.82488747,105.40063563000149,53541.33412416001 2023-08-18,12:09:01.000,230,10974475,13365,0,1692360540,13115.79794222999,105.42178301999957,53541.36905976 2023-08-18,12:09:02.000,230,10974529,13085,0,1692360541,13115.750788059995,105.45702867000364,53541.383034000006 2023-08-18,12:09:03.000,230,10974503,13365,0,1692360542,13115.70363389,105.49227432000043,53541.27124008 2023-08-18,12:09:04.000,230,10974496,13325,0,1692360543,13115.69689757999,105.49227432000043,53541.35508552001 2023-08-18,12:09:05.000,230,10974501,13045,0,1692360544,13115.74405175,105.49932344999979,53541.41098248 2023-08-18,12:09:06.000,230,10974458,13125,0,1692360545,13115.649743409995,105.53456910000386,53541.3480984 2023-08-18,12:09:07.000,230,10974471,12925,0,1692360546,13115.69689757999,105.57686388000002,53541.383034000006 2023-08-18,12:09:08.000,230,10974499,13245,0,1692360547,13115.72384282,105.51342170999851,53541.43893096 2023-08-18,12:09:09.000,230,10974481,13285,0,1692360548,13115.74405175,105.55571649000194,53541.47386656001 2023-08-18,12:09:10.000,230,10974496,13085,0,1692360549,13115.649743409995,105.58391300999938,53541.37604688001 2023-08-18,12:09:11.000,230,10974495,13205,0,1692360550,13115.69689757999,105.59096213999874,53541.42495672001 2023-08-18,12:09:12.000,230,10974489,13085,0,1692360551,13115.63627078999,105.62620779000281,53541.30617568001 2023-08-18,12:09:13.000,230,10974472,13245,0,1692360552,13115.66321603,105.63325692000217,53541.3480984 2023-08-18,12:09:14.000,230,10974457,13445,0,1692360553,13115.65647971999,105.64030605000153,53541.3480984 2023-08-18,12:09:15.000,230,10974496,13245,0,1692360554,13115.74405175,105.6614534399996,53541.4878408 2023-08-18,12:09:16.000,230,10974482,13205,0,1692360555,13115.78446961,105.6614534399996,53541.51578928 2023-08-18,12:09:17.000,230,10974473,13085,0,1692360556,13115.75752436999,105.70374822000304,53541.45989232 2023-08-18,12:09:18.000,230,10974499,13605,0,1692360557,13115.75752436999,105.69669909000368,53541.46687944 2023-08-18,12:09:19.000,230,10974420,13005,0,1692360558,13115.81815115999,105.73899386999983,53541.46687944 2023-08-18,12:09:20.000,230,10974471,13205,0,1692360559,13115.81815115999,105.76719039000454,53541.480853680005 2023-08-18,12:09:21.000,230,10974478,13285,0,1692360560,13115.791205919995,105.8094851700007,53541.33412416001 2023-08-18,12:09:22.000,230,10974449,13285,0,1692360561,13115.811414849995,105.84473082000477,53541.37604688001 2023-08-18,12:09:23.000,230,10974487,13245,0,1692360562,13116.033713079996,105.89407473000028,53541.51578928 2023-08-18,12:09:24.000,230,10974454,13085,0,1692360563,13116.074130939996,105.83768168999813,53541.57867336 2023-08-18,12:09:25.000,230,10974452,13285,0,1692360564,13116.107812490001,105.90112385999964,53541.60662184 2023-08-18,12:09:26.000,230,10974485,12885,0,1692360565,13116.161702969992,105.92932038000436,53541.61360896 2023-08-18,12:09:27.000,230,10974528,13285,0,1692360566,13116.175175589997,105.95751690000179,53541.61360896 2023-08-18,12:09:28.000,230,10974463,13125,0,1692360567,13116.249275000002,105.95751690000179,53541.60662184 2023-08-18,12:09:29.000,230,10974464,13245,0,1692360568,13116.215593449997,106.03505733000202,53541.557712 2023-08-18,12:09:30.000,230,10974447,13565,0,1692360569,13116.282956549992,106.03505733000202,53541.65553168 2023-08-18,12:09:31.000,230,10974500,13365,0,1692360570,13116.289692860002,106.04915559000074,53541.71142864001 2023-08-18,12:09:32.000,230,10974484,13005,0,1692360571,13116.242538689992,106.07735210999817,53541.66950592001 2023-08-18,12:09:33.000,230,10974455,13285,0,1692360572,13116.276220239997,106.09145037000417,53541.70444152 2023-08-18,12:09:34.000,230,10974472,13125,0,1692360573,13116.330110720002,106.10554863000289,53541.74636424 2023-08-18,12:09:35.000,230,10974455,13245,0,1692360574,13116.296429169997,106.1689908000044,53541.69046728001 2023-08-18,12:09:36.000,230,10974437,13405,0,1692360575,13116.370528580002,106.17603993000375,53541.78828696001 2023-08-18,12:09:37.000,230,10974500,13205,0,1692360576,13116.390737510003,106.23948209999799,53541.80924832001 2023-08-18,12:09:38.000,230,10974468,13365,0,1692360577,13116.377264889998,106.27472775000206,53541.8022612 2023-08-18,12:09:39.000,230,10974462,13085,0,1692360578,13116.505254779993,106.32407166000485,53541.82322256 2023-08-18,12:09:40.000,230,10974477,13325,0,1692360579,13116.525463709993,106.35931731000164,53541.80924832001 2023-08-18,12:09:41.000,230,10974489,13245,0,1692360580,13116.626508359994,106.35931731000164,53541.91405512 2023-08-18,12:09:42.000,230,10974457,13405,0,1692360581,13116.653453599989,106.3311207900042,53541.96995208 2023-08-18,12:09:43.000,230,10974497,13005,0,1692360582,13116.613035739989,106.35931731000164,53541.886106640006 2023-08-18,12:09:44.000,230,10974429,13365,0,1692360583,13116.69387145999,106.366366440001,53541.95597784001 2023-08-18,12:09:45.000,230,10974478,13285,0,1692360584,13116.741025629999,106.366366440001,53541.99091344 2023-08-18,12:09:46.000,230,10974476,13125,0,1692360585,13116.82186135,106.33816992000357,53542.00488768001 2023-08-18,12:09:47.000,230,10974426,13045,0,1692360586,13116.86227921,106.366366440001,53542.053797520006 2023-08-18,12:09:48.000,230,10974479,13045,0,1692360587,13116.91616968999,106.33816992000357,53542.06078464 2023-08-18,12:09:49.000,230,10974464,13125,0,1692360588,13116.98353279,106.29587514000013,53542.13065584 2023-08-18,12:09:50.000,230,10974531,13165,0,1692360589,13117.01721433999,106.31702252999821,53542.17956568 2023-08-18,12:09:51.000,230,10974493,13125,0,1692360590,13117.030686959995,106.29587514000013,53542.15860432 2023-08-18,12:09:52.000,230,10974501,13365,0,1692360591,13117.05763219999,106.23243296999863,53542.19353992001 2023-08-18,12:09:53.000,230,10974460,13285,0,1692360592,13117.03742326999,106.25358036000398,53542.1865528 2023-08-18,12:09:54.000,230,10974466,13165,0,1692360593,13117.07784112999,106.24653123000462,53542.22847552 2023-08-18,12:09:55.000,230,10974454,13285,0,1692360594,13117.11825898999,106.23948209999799,53542.35424368 2023-08-18,12:09:56.000,230,10974475,13085,0,1692360595,13117.11825898999,106.23948209999799,53542.41712776 2023-08-18,12:09:57.000,230,10974449,13325,0,1692360596,13117.030686959995,106.21833470999991,53542.36123080001 2023-08-18,12:09:58.000,230,10974461,13045,0,1692360597,13117.04415958,106.21833470999991,53542.38219216001 2023-08-18,12:09:59.000,230,10974525,13125,0,1692360598,13117.030686959995,106.22538383999927,53542.389179280006 2023-08-18,12:10:00.000,230,10974479,13165,0,1692360599,13116.970060169995,106.21128558000055,53542.41014064001 2023-08-18,12:10:01.000,230,10974503,13085,0,1692360600,13116.929642309995,106.20423645000119,53542.40315352 2023-08-18,12:10:02.000,230,10974466,13045,0,1692360601,13116.828597659995,106.1689908000044,53542.368217920004 2023-08-18,12:10:03.000,230,10974490,13245,0,1692360602,13116.81512503999,106.17603993000375,53542.37520504 2023-08-18,12:10:04.000,230,10974475,12925,0,1692360603,13116.88248814,106.10554863000289,53542.49398608 2023-08-18,12:10:05.000,230,10974442,13205,0,1692360604,13116.88248814,106.12669602000096,53542.54988304001 2023-08-18,12:10:06.000,230,10974540,13085,0,1692360605,13116.83533396999,106.09849950000353,53542.48001184001 2023-08-18,12:10:07.000,230,10974547,13205,0,1692360606,13116.84207028,106.10554863000289,53542.535908800004 2023-08-18,12:10:08.000,230,10974481,13045,0,1692360607,13116.88248814,106.07735210999817,53542.58481864 2023-08-18,12:10:09.000,230,10974489,13165,0,1692360608,13116.89596075999,106.09145037000417,53542.605780000005 2023-08-18,12:10:10.000,230,10974478,12925,0,1692360609,13116.869015519995,106.04915559000074,53542.50097320001 2023-08-18,12:10:11.000,230,10974485,13125,0,1692360610,13116.94311493,106.07735210999817,53542.605780000005 2023-08-18,12:10:12.000,230,10974442,13405,0,1692360611,13116.93637861999,106.08440124000481,53542.59879288001 2023-08-18,12:10:13.000,230,10974453,13125,0,1692360612,13116.949851239995,106.08440124000481,53542.605780000005 2023-08-18,12:10:14.000,230,10974467,13005,0,1692360613,13116.98353279,106.08440124000481,53542.654689840005 2023-08-18,12:10:15.000,230,10974504,13165,0,1692360614,13116.94311493,106.11259776000225,53542.6407156 2023-08-18,12:10:16.000,230,10974458,12925,0,1692360615,13116.93637861999,106.06325384999946,53542.68962544 2023-08-18,12:10:17.000,230,10974461,13365,0,1692360616,13116.89596075999,106.09849950000353,53542.68263832 2023-08-18,12:10:18.000,230,10974456,13245,0,1692360617,13116.85554289999,106.10554863000289,53542.654689840005 2023-08-18,12:10:19.000,230,10974500,13125,0,1692360618,13116.89596075999,106.12669602000096,53542.75250952 2023-08-18,12:10:20.000,230,10974471,13205,0,1692360619,13116.87575182999,106.07735210999817,53542.73853528 2023-08-18,12:10:21.000,230,10974433,13365,0,1692360620,13116.85554289999,106.04915559000074,53542.75250952 2023-08-18,12:10:22.000,230,10974492,13205,0,1692360621,13116.869015519995,106.03505733000202,53542.79443224001 2023-08-18,12:10:23.000,230,10974487,13085,0,1692360622,13116.80165242,106.04210646000138,53542.68263832 2023-08-18,12:10:24.000,230,10974502,13325,0,1692360623,13116.808388729994,106.0209590700033,53542.68962544 2023-08-18,12:10:25.000,230,10974475,13165,0,1692360624,13116.83533396999,106.07735210999817,53542.773470880005 2023-08-18,12:10:26.000,230,10974452,13125,0,1692360625,13116.828597659995,106.08440124000481,53542.80141936 2023-08-18,12:10:27.000,230,10974450,13365,0,1692360626,13116.81512503999,106.10554863000289,53542.76648376001 2023-08-18,12:10:28.000,230,10974465,13205,0,1692360627,13116.79491610999,106.13374515000032,53542.76648376001 2023-08-18,12:10:29.000,230,10974406,13445,0,1692360628,13116.808388729994,106.1196468900016,53542.78744512 2023-08-18,12:10:30.000,230,10974492,13205,0,1692360629,13116.788179799994,106.14784340999904,53542.78744512 2023-08-18,12:10:31.000,230,10974515,13285,0,1692360630,13116.71408038999,106.21128558000055,53542.76648376001 2023-08-18,12:10:32.000,230,10974444,13245,0,1692360631,13116.700607769999,106.28177688000142,53542.773470880005 2023-08-18,12:10:33.000,230,10974511,12925,0,1692360632,13116.680398839999,106.28177688000142,53542.75949664 2023-08-18,12:10:34.000,230,10974516,13205,0,1692360633,13116.707344079994,106.28882601000078,53542.73853528 2023-08-18,12:10:35.000,230,10974519,13165,0,1692360634,13116.69387145999,106.3029242699995,53542.86430344001 2023-08-18,12:10:36.000,230,10974469,13205,0,1692360635,13116.700607769999,106.34521905000292,53542.80840648 2023-08-18,12:10:37.000,230,10974437,13245,0,1692360636,13116.720816699999,106.34521905000292,53542.80840648 2023-08-18,12:10:38.000,230,10974529,13085,0,1692360637,13116.687135149994,106.32407166000485,53542.75250952 2023-08-18,12:10:39.000,230,10974454,13205,0,1692360638,13116.741025629999,106.35226818000228,53542.75250952 2023-08-18,12:10:40.000,230,10974498,13005,0,1692360639,13116.720816699999,106.39456295999844,53542.724561040006 2023-08-18,12:10:41.000,230,10974432,13045,0,1692360640,13116.73428931999,106.42980861000251,53542.75250952 2023-08-18,12:10:42.000,230,10974482,13205,0,1692360641,13116.707344079994,106.42275948000315,53542.66167696 2023-08-18,12:10:43.000,230,10974496,13165,0,1692360642,13116.75449824999,106.44390687000123,53542.75250952 2023-08-18,12:10:44.000,230,10974472,13285,0,1692360643,13116.848806589995,106.44390687000123,53542.82936784 2023-08-18,12:10:45.000,230,10974462,13125,0,1692360644,13116.89596075999,106.50029991000338,53542.84334208001 2023-08-18,12:10:46.000,230,10974499,12845,0,1692360645,13116.929642309995,106.50734904000274,53542.82936784 2023-08-18,12:10:47.000,230,10974531,13045,0,1692360646,13116.93637861999,106.50734904000274,53542.75250952 2023-08-18,12:10:48.000,230,10974523,13085,0,1692360647,13116.99700540999,106.56374208000489,53542.80141936 2023-08-18,12:10:49.000,230,10974481,12965,0,1692360648,13117.050895889995,106.5778403400036,53542.80141936 2023-08-18,12:10:50.000,230,10974435,13125,0,1692360649,13117.071104819996,106.59193860000232,53542.76648376001 2023-08-18,12:10:51.000,230,10974515,12965,0,1692360650,13117.11825898999,106.63423337999848,53542.86430344001 2023-08-18,12:10:52.000,230,10974463,13605,0,1692360651,13117.18562209,106.64128250999784,53542.86430344001 2023-08-18,12:10:53.000,230,10974469,13165,0,1692360652,13117.16541316,106.65538077000383,53542.87827768 2023-08-18,12:10:54.000,230,10974501,13445,0,1692360653,13117.266457810001,106.64833164000447,53542.93417464001 2023-08-18,12:10:55.000,230,10974513,13085,0,1692360654,13117.266457810001,106.70472467999934,53542.91321328001 2023-08-18,12:10:56.000,230,10974508,13205,0,1692360655,13117.266457810001,106.69062642000063,53542.88526480001 2023-08-18,12:10:57.000,230,10974476,12885,0,1692360656,13117.246248880001,106.7117738099987,53542.92718752 2023-08-18,12:10:58.000,230,10974476,13005,0,1692360657,13117.266457810001,106.69062642000063,53542.89923904 2023-08-18,12:10:59.000,230,10974468,13125,0,1692360658,13117.259721499991,106.7258720700047,53542.89923904 2023-08-18,12:11:00.000,230,10974467,13245,0,1692360659,13117.333820909997,106.73292120000406,53542.990071600005 2023-08-18,12:11:01.000,230,10974485,13005,0,1692360660,13117.360766149992,106.73292120000406,53543.01802008 2023-08-18,12:11:02.000,230,10974503,12845,0,1692360661,13117.380975079992,106.81046163000428,53543.04596856 2023-08-18,12:11:03.000,230,10974500,13005,0,1692360662,13117.327084600001,106.81046163000428,53543.01103296001 2023-08-18,12:11:04.000,230,10974464,13005,0,1692360663,13117.327084600001,106.80341249999765,53543.038981440004 2023-08-18,12:11:05.000,230,10974497,13125,0,1692360664,13117.367502460002,106.86685466999916,53543.14378824 2023-08-18,12:11:06.000,230,10974495,12965,0,1692360665,13117.401184009992,106.91619858000195,53543.1647496 2023-08-18,12:11:07.000,230,10974486,13125,0,1692360666,13117.374238769997,106.90914945000259,53543.1647496 2023-08-18,12:11:08.000,230,10974485,13525,0,1692360667,13117.421392939992,106.93734597000002,53543.17872384001 2023-08-18,12:11:09.000,230,10974450,13125,0,1692360668,13117.461810799992,106.93734597000002,53543.276543520005 2023-08-18,12:11:10.000,230,10974459,12805,0,1692360669,13117.482019729992,106.93029684000066,53543.28353064 2023-08-18,12:11:11.000,230,10974500,13045,0,1692360670,13117.475283419997,106.93029684000066,53543.276543520005 2023-08-18,12:11:12.000,230,10974492,12925,0,1692360671,13117.461810799992,106.93734597000002,53543.26256928 2023-08-18,12:11:13.000,230,10974534,13325,0,1692360672,13117.434865559997,106.9725916200041,53543.26256928 2023-08-18,12:11:14.000,230,10974483,12965,0,1692360673,13117.488756040002,106.91619858000195,53543.24859504001 2023-08-18,12:11:15.000,230,10974516,12885,0,1692360674,13117.529173900002,106.91619858000195,53543.24859504001 2023-08-18,12:11:16.000,230,10974519,13125,0,1692360675,13117.562855449993,106.94439509999938,53543.395324560006 2023-08-18,12:11:17.000,230,10974485,13405,0,1692360676,13117.623482239993,106.94439509999938,53543.43026016 2023-08-18,12:11:18.000,230,10974527,13365,0,1692360677,13117.589800690002,106.96554249000474,53543.40231168 2023-08-18,12:11:19.000,230,10974487,13285,0,1692360678,13117.630218550003,106.98668988000281,53543.38833744001 2023-08-18,12:11:20.000,230,10974506,12845,0,1692360679,13117.663900099993,107.03603378999833,53543.41628592001 2023-08-18,12:11:21.000,230,10974482,13125,0,1692360680,13117.677372719998,107.02193552999961,53543.48615712001 2023-08-18,12:11:22.000,230,10974505,12885,0,1692360681,13117.636954859998,107.05013205000432,53543.45820864 2023-08-18,12:11:23.000,230,10974495,13165,0,1692360682,13117.744735819993,107.05013205000432,53543.57000256 2023-08-18,12:11:24.000,230,10974477,13285,0,1692360683,13117.764944749993,107.07832857000176,53543.57000256 2023-08-18,12:11:25.000,230,10974530,12965,0,1692360684,13117.778417369998,107.08537770000112,53543.59795104 2023-08-18,12:11:26.000,230,10974516,12885,0,1692360685,13117.798626299998,107.09947595999984,53543.59795104 2023-08-18,12:11:27.000,230,10974503,13365,0,1692360686,13117.852516779989,107.09947595999984,53543.59795104 2023-08-18,12:11:28.000,230,10974495,13045,0,1692360687,13117.865989399994,107.09242683000048,53543.62589952 2023-08-18,12:11:29.000,230,10974507,13125,0,1692360688,13117.906407259994,107.11357421999855,53543.674809359996 2023-08-18,12:11:30.000,230,10974478,13085,0,1692360689,13117.899670949999,107.06423031000304,53543.62589952 2023-08-18,12:11:31.000,230,10974435,13285,0,1692360690,13117.987242979994,107.0712794400024,53543.730706320006 2023-08-18,12:11:32.000,230,10974454,13085,0,1692360691,13117.99397928999,107.0712794400024,53543.76564192 2023-08-18,12:11:33.000,230,10974484,12765,0,1692360692,13118.03439714999,107.0712794400024,53543.73769344 2023-08-18,12:11:34.000,230,10974424,13085,0,1692360693,13118.068078699995,107.12062334999791,53543.80057752001 2023-08-18,12:11:35.000,230,10974483,13445,0,1692360694,13118.02092453,107.14177074000327,53543.78660328 2023-08-18,12:11:36.000,230,10974463,13285,0,1692360695,13118.07481500999,107.12062334999791,53543.80057752001 2023-08-18,12:11:37.000,230,10974464,13245,0,1692360696,13118.07481500999,107.16291813000134,53543.82153888001 2023-08-18,12:11:38.000,230,10974456,13165,0,1692360697,13118.06134239,107.17701639000006,53543.74468056 2023-08-18,12:11:39.000,230,10974483,13085,0,1692360698,13118.09502393999,107.19111464999878,53543.76564192 2023-08-18,12:11:40.000,230,10974486,13045,0,1692360699,13118.22301383,107.18406551999942,53543.88442296 2023-08-18,12:11:41.000,230,10974493,13405,0,1692360700,13118.22301383,107.20521291000478,53543.89141008001 2023-08-18,12:11:42.000,230,10974482,13125,0,1692360701,13118.26343169,107.24750769000093,53543.88442296 2023-08-18,12:11:43.000,230,10974495,13165,0,1692360702,13118.33753109999,107.24750769000093,53543.92634568 2023-08-18,12:11:44.000,230,10974461,13165,0,1692360703,13118.33753109999,107.24750769000093,53543.95429416 2023-08-18,12:11:45.000,230,10974486,13165,0,1692360704,13118.425103130001,107.28275333999773,53544.003204 2023-08-18,12:11:46.000,230,10974456,13245,0,1692360705,13118.398157889991,107.26160594999965,53543.94031992001 2023-08-18,12:11:47.000,230,10974528,13125,0,1692360706,13118.472257299996,107.24750769000093,53544.02416536 2023-08-18,12:11:48.000,230,10974451,13125,0,1692360707,13118.539620399992,107.25455682000029,53544.03115248 2023-08-18,12:11:49.000,230,10974475,12965,0,1692360708,13118.519411469992,107.24045856000157,53544.045126720004 2023-08-18,12:11:50.000,230,10974494,13205,0,1692360709,13118.539620399992,107.21226204000413,53544.066088080006 2023-08-18,12:11:51.000,230,10974471,13365,0,1692360710,13118.539620399992,107.20521291000478,53544.10102368 2023-08-18,12:11:52.000,230,10974488,13045,0,1692360711,13118.580038259992,107.2193111700035,53544.1429464 2023-08-18,12:11:53.000,230,10974499,13245,0,1692360712,13118.485729920001,107.20521291000478,53544.05910096001 2023-08-18,12:11:54.000,230,10974483,13205,0,1692360713,13118.539620399992,107.19816377999814,53544.05910096001 2023-08-18,12:11:55.000,230,10974531,12965,0,1692360714,13118.465520990001,107.1699672600007,53544.045126720004 2023-08-18,12:11:56.000,230,10974435,13285,0,1692360715,13118.620456119992,107.11357421999855,53544.20583048001 2023-08-18,12:11:57.000,230,10974489,13125,0,1692360716,13118.593510879997,107.13472161000391,53544.212817600004 2023-08-18,12:11:58.000,230,10974479,13325,0,1692360717,13118.586774570002,107.11357421999855,53544.233778960006 2023-08-18,12:11:59.000,230,10974477,13085,0,1692360718,13118.512675159996,107.13472161000391,53544.114997920005 2023-08-18,12:12:00.000,230,10974439,13245,0,1692360719,13118.539620399992,107.12062334999791,53544.18486912001 2023-08-18,12:12:01.000,230,10974457,13365,0,1692360720,13118.526147780001,107.1065250899992,53544.24076608 2023-08-18,12:12:02.000,230,10974479,13285,0,1692360721,13118.492466229996,107.08537770000112,53544.19884336 2023-08-18,12:12:03.000,230,10974511,12925,0,1692360722,13118.478993609991,107.04308291999769,53544.2477532 2023-08-18,12:12:04.000,230,10974505,13325,0,1692360723,13118.553093019997,107.01488640000025,53544.3176244 2023-08-18,12:12:05.000,230,10974510,13245,0,1692360724,13118.526147780001,106.98668988000281,53544.30365016001 2023-08-18,12:12:06.000,230,10974544,13605,0,1692360725,13118.553093019997,106.97964075000345,53544.28967592 2023-08-18,12:12:07.000,230,10974479,13445,0,1692360726,13118.505938850001,106.9725916200041,53544.282688800005 2023-08-18,12:12:08.000,230,10974488,12965,0,1692360727,13118.539620399992,106.95144422999874,53544.27570168001 2023-08-18,12:12:09.000,230,10974485,13005,0,1692360728,13118.526147780001,106.9725916200041,53544.3176244 2023-08-18,12:12:10.000,230,10974558,13005,0,1692360729,13118.559829329992,106.9232477100013,53544.3176244 2023-08-18,12:12:11.000,230,10974475,13365,0,1692360730,13118.553093019997,106.9232477100013,53544.331598640005 2023-08-18,12:12:12.000,230,10974546,13365,0,1692360731,13118.539620399992,106.95144422999874,53544.29666304 2023-08-18,12:12:13.000,230,10974436,13445,0,1692360732,13118.499202539992,106.91619858000195,53544.19185624 2023-08-18,12:12:14.000,230,10974541,13125,0,1692360733,13118.586774570002,106.91619858000195,53544.331598640005 2023-08-18,12:12:15.000,230,10974505,13605,0,1692360734,13118.553093019997,106.90210032000323,53544.3176244 2023-08-18,12:12:16.000,230,10974446,13285,0,1692360735,13118.566565640001,106.90914945000259,53544.29666304 2023-08-18,12:12:17.000,230,10974507,13325,0,1692360736,13118.539620399992,106.90914945000259,53544.282688800005 2023-08-18,12:12:18.000,230,10974554,13605,0,1692360737,13118.546356710001,106.93029684000066,53544.233778960006 2023-08-18,12:12:19.000,230,10974462,13125,0,1692360738,13118.593510879997,106.90914945000259,53544.28967592 2023-08-18,12:12:20.000,230,10974470,13405,0,1692360739,13118.606983500002,106.88095292999787,53544.31063728 2023-08-18,12:12:21.000,230,10974491,13605,0,1692360740,13118.600247189992,106.9232477100013,53544.30365016001 2023-08-18,12:12:22.000,230,10974542,13365,0,1692360741,13118.613719809997,106.89505119000387,53544.331598640005 2023-08-18,12:12:23.000,230,10974502,13445,0,1692360742,13118.539620399992,106.8598055399998,53544.27570168001 2023-08-18,12:12:24.000,230,10974521,13125,0,1692360743,13118.566565640001,106.83160902000236,53544.26871456 2023-08-18,12:12:25.000,230,10974528,12965,0,1692360744,13118.593510879997,106.83865815000172,53544.331598640005 2023-08-18,12:12:26.000,230,10974515,13205,0,1692360745,13118.559829329992,106.85275641000044,53544.32461152001 2023-08-18,12:12:27.000,230,10974496,13285,0,1692360746,13118.580038259992,106.8598055399998,53544.345572879996 2023-08-18,12:12:28.000,230,10974477,13085,0,1692360747,13118.687819220002,106.83865815000172,53544.42243120001 2023-08-18,12:12:29.000,230,10974479,13605,0,1692360748,13118.681082909992,106.85275641000044,53544.39448272001 2023-08-18,12:12:30.000,230,10974526,13045,0,1692360749,13118.660873979992,106.83160902000236,53544.36653424 2023-08-18,12:12:31.000,230,10974455,13085,0,1692360750,13118.654137669997,106.87390379999852,53544.345572879996 2023-08-18,12:12:32.000,230,10974502,12925,0,1692360751,13118.647401360002,106.85275641000044,53544.25474032001 2023-08-18,12:12:33.000,230,10974477,13245,0,1692360752,13118.654137669997,106.85275641000044,53544.3176244 2023-08-18,12:12:34.000,230,10974476,13365,0,1692360753,13118.681082909992,106.78931423999893,53544.3176244 2023-08-18,12:12:35.000,230,10974395,13125,0,1692360754,13118.721500769992,106.79636336999829,53544.401469840006 2023-08-18,12:12:36.000,230,10974498,13285,0,1692360755,13118.667610290002,106.79636336999829,53544.35954712 2023-08-18,12:12:37.000,230,10974475,13125,0,1692360756,13118.674346599997,106.73292120000406,53544.35256000001 2023-08-18,12:12:38.000,230,10974514,13045,0,1692360757,13118.761918629993,106.73997033000342,53544.44339256001 2023-08-18,12:12:39.000,230,10974477,12765,0,1692360758,13118.708028150002,106.74701946000278,53544.37352136001 2023-08-18,12:12:40.000,230,10974536,13445,0,1692360759,13118.755182319997,106.73292120000406,53544.35256000001 2023-08-18,12:12:41.000,230,10974523,13285,0,1692360760,13118.802336489993,106.77521598000021,53544.37352136001 2023-08-18,12:12:42.000,230,10974453,13125,0,1692360761,13118.761918629993,106.78226510999957,53544.380508480004 2023-08-18,12:12:43.000,230,10974491,13085,0,1692360762,13118.829281730003,106.78931423999893,53544.43640544 2023-08-18,12:12:44.000,230,10974499,13325,0,1692360763,13118.930326379988,106.78931423999893,53544.47832816 2023-08-18,12:12:45.000,230,10974503,13285,0,1692360764,13118.964007929993,106.7611177200015,53544.47134104001 2023-08-18,12:12:46.000,230,10974525,13245,0,1692360765,13119.011162099989,106.83160902000236,53544.499289520005 2023-08-18,12:12:47.000,230,10974490,12885,0,1692360766,13118.943798999993,106.824559890003,53544.42941832 2023-08-18,12:12:48.000,230,10974561,13365,0,1692360767,13118.977480549998,106.85275641000044,53544.450379680005 2023-08-18,12:12:49.000,230,10974506,13365,0,1692360768,13119.071788889989,106.85275641000044,53544.47832816 2023-08-18,12:12:50.000,230,10974488,13325,0,1692360769,13119.078525199999,106.84570728000108,53544.48531528 2023-08-18,12:12:51.000,230,10974500,13565,0,1692360770,13119.15262460999,106.89505119000387,53544.50627664 2023-08-18,12:12:52.000,230,10974483,13165,0,1692360771,13119.17283353999,106.90210032000323,53544.513263759996 2023-08-18,12:12:53.000,230,10974484,13285,0,1692360772,13119.15262460999,106.89505119000387,53544.4573668 2023-08-18,12:12:54.000,230,10974492,13285,0,1692360773,13119.307559739995,106.91619858000195,53544.57614784 2023-08-18,12:12:55.000,230,10974489,13045,0,1692360774,13119.29408711999,106.9584933599981,53544.5971092 2023-08-18,12:12:56.000,230,10974441,13285,0,1692360775,13119.287350809995,106.99373901000217,53544.57614784 2023-08-18,12:12:57.000,230,10974488,13325,0,1692360776,13119.29408711999,107.03603378999833,53544.49230240001 2023-08-18,12:12:58.000,230,10974480,13405,0,1692360777,13119.327768669995,107.0712794400024,53544.618070560005 2023-08-18,12:12:59.000,230,10974484,13085,0,1692360778,13119.44228594,107.13472161000391,53544.680954639996 2023-08-18,12:13:00.000,230,10974509,12965,0,1692360779,13119.46249487,107.14881987000263,53544.65999328001 2023-08-18,12:13:01.000,230,10974414,12885,0,1692360780,13119.489440109995,107.19816377999814,53544.715890240004 2023-08-18,12:13:02.000,230,10974465,13605,0,1692360781,13119.53659427999,107.19111464999878,53544.70890312001 2023-08-18,12:13:03.000,230,10974491,13285,0,1692360782,13119.489440109995,107.26160594999965,53544.64601904 2023-08-18,12:13:04.000,230,10974451,13285,0,1692360783,13119.51638534999,107.26865507999901,53544.6320448 2023-08-18,12:13:05.000,230,10974480,12965,0,1692360784,13119.617429999991,107.28275333999773,53544.69492888 2023-08-18,12:13:06.000,230,10974513,13245,0,1692360785,13119.678056789991,107.31094986000244,53544.736851600006 2023-08-18,12:13:07.000,230,10974474,13005,0,1692360786,13119.678056789991,107.33209725000052,53544.72287736 2023-08-18,12:13:08.000,230,10974487,12965,0,1692360787,13119.752156199997,107.3532446399986,53544.7717872 2023-08-18,12:13:09.000,230,10974492,12925,0,1692360788,13119.785837750002,107.4166868100001,53544.81370992 2023-08-18,12:13:10.000,230,10974484,13165,0,1692360789,13119.853200849997,107.45193246000417,53544.883581120004 2023-08-18,12:13:11.000,230,10974525,13285,0,1692360790,13119.866673470002,107.46603072000289,53544.82768416001 2023-08-18,12:13:12.000,230,10974497,13165,0,1692360791,13119.967718120002,107.49422724000033,53544.92550384001 2023-08-18,12:13:13.000,230,10974511,13365,0,1692360792,13119.947509190002,107.53652202000376,53544.89755536001 2023-08-18,12:13:14.000,230,10974497,13125,0,1692360793,13119.987927050002,107.5647185400012,53544.953452320005 2023-08-18,12:13:15.000,230,10974465,13125,0,1692360794,13120.109180629988,107.59291505999863,53545.00934928 2023-08-18,12:13:16.000,230,10974527,13285,0,1692360795,13120.102444319993,107.64225897000142,53545.072233360006 2023-08-18,12:13:17.000,230,10974470,13245,0,1692360796,13120.122653249993,107.6634063599995,53545.09319472001 2023-08-18,12:13:18.000,230,10974562,13125,0,1692360797,13120.122653249993,107.68455375000485,53545.072233360006 2023-08-18,12:13:19.000,230,10974466,13205,0,1692360798,13120.136125869998,107.71275027000229,53545.14210456001 2023-08-18,12:13:20.000,230,10974507,13205,0,1692360799,13120.149598489988,107.74094678999973,53545.14909168 2023-08-18,12:13:21.000,230,10974464,13285,0,1692360800,13120.149598489988,107.74799591999908,53545.10716896 2023-08-18,12:13:22.000,230,10974484,13125,0,1692360801,13120.156334799998,107.74094678999973,53545.16306592001 2023-08-18,12:13:23.000,230,10974492,13365,0,1692360802,13120.149598489988,107.73389766000037,53545.19101440001 2023-08-18,12:13:24.000,230,10974475,13245,0,1692360803,13120.230434209989,107.726848530001,53545.30280832 2023-08-18,12:13:25.000,230,10974495,13005,0,1692360804,13120.264115759994,107.726848530001,53545.337743920005 2023-08-18,12:13:26.000,230,10974457,13365,0,1692360805,13120.291060999989,107.70570114000293,53545.3656924 2023-08-18,12:13:27.000,230,10974500,13165,0,1692360806,13120.237170519998,107.73389766000037,53545.288834080005 2023-08-18,12:13:28.000,230,10974478,13205,0,1692360807,13120.297797309999,107.74094678999973,53545.31678256 2023-08-18,12:13:29.000,230,10974485,13325,0,1692360808,13120.344951479994,107.74094678999973,53545.3656924 2023-08-18,12:13:30.000,230,10974501,13165,0,1692360809,13120.324742549994,107.76914331000444,53545.47748632001 2023-08-18,12:13:31.000,230,10974489,13085,0,1692360810,13120.358424099999,107.76914331000444,53545.505434800005 2023-08-18,12:13:32.000,230,10974486,13085,0,1692360811,13120.344951479994,107.74094678999973,53545.51242192 2023-08-18,12:13:33.000,230,10974536,13445,0,1692360812,13120.318006239999,107.7761924400038,53545.53338328 2023-08-18,12:13:34.000,230,10974485,13085,0,1692360813,13120.318006239999,107.81143809000059,53545.59626736001 2023-08-18,12:13:35.000,230,10974489,13245,0,1692360814,13120.270852069989,107.81143809000059,53545.575306000006 2023-08-18,12:13:36.000,230,10974486,13085,0,1692360815,13120.196752659998,107.81143809000059,53545.6102416 2023-08-18,12:13:37.000,230,10974475,13285,0,1692360816,13120.142862179993,107.7761924400038,53545.58928024 2023-08-18,12:13:38.000,230,10974500,12845,0,1692360817,13120.122653249993,107.78324157000316,53545.59626736001 2023-08-18,12:13:39.000,230,10974457,13085,0,1692360818,13120.088971699988,107.7761924400038,53545.673125680005 2023-08-18,12:13:40.000,230,10974444,13245,0,1692360819,13120.068762770003,107.73389766000037,53545.722035520004 2023-08-18,12:13:41.000,230,10974485,13005,0,1692360820,13120.041817529993,107.69160288000421,53545.742996880006 2023-08-18,12:13:42.000,230,10974432,12925,0,1692360821,13120.041817529993,107.65635723000014,53545.770945360004 2023-08-18,12:13:43.000,230,10974464,13285,0,1692360822,13119.954245499997,107.64930810000078,53545.73600976001 2023-08-18,12:13:44.000,230,10974446,13365,0,1692360823,13119.981190739993,107.59291505999863,53545.75697112 2023-08-18,12:13:45.000,230,10974471,13365,0,1692360824,13120.021608599993,107.6281607100027,53545.71504840001 2023-08-18,12:13:46.000,230,10974448,13125,0,1692360825,13120.014872289998,107.55766941000184,53545.8198552 2023-08-18,12:13:47.000,230,10974477,13085,0,1692360826,13120.055290149998,107.52242375999776,53545.840816560005 2023-08-18,12:13:48.000,230,10974476,13285,0,1692360827,13120.068762770003,107.53652202000376,53545.8547908 2023-08-18,12:13:49.000,230,10974494,13085,0,1692360828,13120.122653249993,107.5153746299984,53545.91767488 2023-08-18,12:13:50.000,230,10974496,12925,0,1692360829,13120.115916939998,107.49422724000033,53545.910687760006 2023-08-18,12:13:51.000,230,10974501,13205,0,1692360830,13120.129389559988,107.50127636999969,53545.910687760006 2023-08-18,12:13:52.000,230,10974529,13285,0,1692360831,13120.149598489988,107.45898159000353,53545.97357184 2023-08-18,12:13:53.000,230,10974489,13605,0,1692360832,13120.122653249993,107.45898159000353,53545.889726400004 2023-08-18,12:13:54.000,230,10974450,13285,0,1692360833,13120.122653249993,107.43078506999882,53545.94562336 2023-08-18,12:13:55.000,230,10974475,13205,0,1692360834,13120.176543729998,107.37439203000395,53546.008507440005 2023-08-18,12:13:56.000,230,10974483,13165,0,1692360835,13120.169807419989,107.32504812000116,53546.02248168 2023-08-18,12:13:57.000,230,10974499,12965,0,1692360836,13120.190016349989,107.3179989900018,53545.9945332 2023-08-18,12:13:58.000,230,10974442,13245,0,1692360837,13120.095708009998,107.28275333999773,53545.9945332 2023-08-18,12:13:59.000,230,10974456,12965,0,1692360838,13120.102444319993,107.25455682000029,53546.00152032001 2023-08-18,12:14:00.000,230,10974490,12725,0,1692360839,13120.088971699988,107.23340943000221,53546.03645592 2023-08-18,12:14:01.000,230,10974503,13285,0,1692360840,13120.095708009998,107.23340943000221,53546.03645592 2023-08-18,12:14:02.000,230,10974443,13485,0,1692360841,13120.041817529993,107.19816377999814,53546.008507440005 2023-08-18,12:14:03.000,230,10974498,13325,0,1692360842,13120.109180629988,107.20521291000478,53546.01549456 2023-08-18,12:14:04.000,230,10974475,13045,0,1692360843,13120.075499079998,107.25455682000029,53546.01549456 2023-08-18,12:14:05.000,230,10974500,13205,0,1692360844,13120.109180629988,107.26160594999965,53546.02248168 2023-08-18,12:14:06.000,230,10974517,13205,0,1692360845,13120.109180629988,107.27570420999837,53546.0644044 2023-08-18,12:14:07.000,230,10974493,13125,0,1692360846,13120.082235389993,107.30390073000308,53546.01549456 2023-08-18,12:14:08.000,230,10974457,13485,0,1692360847,13120.068762770003,107.27570420999837,53546.02248168 2023-08-18,12:14:09.000,230,10974434,13445,0,1692360848,13120.115916939998,107.26865507999901,53545.96658472 2023-08-18,12:14:10.000,230,10974487,13605,0,1692360849,13120.163071109993,107.28980247000436,53546.03645592 2023-08-18,12:14:11.000,230,10974495,13245,0,1692360850,13120.176543729998,107.23340943000221,53546.08536576 2023-08-18,12:14:12.000,230,10974483,13205,0,1692360851,13120.216961589998,107.24750769000093,53546.14824984001 2023-08-18,12:14:13.000,230,10974472,13165,0,1692360852,13120.250643139989,107.20521291000478,53546.04344304 2023-08-18,12:14:14.000,230,10974512,13245,0,1692360853,13120.318006239999,107.19111464999878,53546.14824984001 2023-08-18,12:14:15.000,230,10974492,13725,0,1692360854,13120.311269929989,107.1699672600007,53546.106327120004 2023-08-18,12:14:16.000,230,10974465,13325,0,1692360855,13120.318006239999,107.16291813000134,53546.127288480006 2023-08-18,12:14:17.000,230,10974491,13205,0,1692360856,13120.277588379999,107.11357421999855,53546.057417280004 2023-08-18,12:14:18.000,230,10974469,13285,0,1692360857,13120.264115759994,107.09242683000048,53546.02248168 2023-08-18,12:14:19.000,230,10974480,13205,0,1692360858,13120.277588379999,107.1065250899992,53546.09934000001 2023-08-18,12:14:20.000,230,10974486,13285,0,1692360859,13120.223697899994,107.0712794400024,53546.08536576 2023-08-18,12:14:21.000,230,10974502,13245,0,1692360860,13120.243906829994,107.06423031000304,53546.12030136001 2023-08-18,12:14:22.000,230,10974480,13285,0,1692360861,13120.183280039993,107.04308291999769,53546.176198320005 2023-08-18,12:14:23.000,230,10974474,13605,0,1692360862,13120.068762770003,107.06423031000304,53546.07139152001 2023-08-18,12:14:24.000,230,10974472,13205,0,1692360863,13120.055290149998,107.03603378999833,53546.03645592 2023-08-18,12:14:25.000,230,10974467,13205,0,1692360864,13120.068762770003,107.00078814000153,53546.08536576 2023-08-18,12:14:26.000,230,10974495,13085,0,1692360865,13120.008135980002,106.98668988000281,53546.106327120004 2023-08-18,12:14:27.000,230,10974504,12925,0,1692360866,13120.014872289998,107.00783727000089,53546.15523696 2023-08-18,12:14:28.000,230,10974499,13125,0,1692360867,13120.014872289998,106.9584933599981,53546.14126272 2023-08-18,12:14:29.000,230,10974481,13405,0,1692360868,13120.014872289998,106.9584933599981,53546.12030136001 2023-08-18,12:14:30.000,230,10974459,13205,0,1692360869,13120.048553840003,106.97964075000345,53546.16222408 2023-08-18,12:14:31.000,230,10974450,13085,0,1692360870,13120.001399669993,106.9725916200041,53546.04344304 2023-08-18,12:14:32.000,230,10974512,13445,0,1692360871,13120.028344910002,106.98668988000281,53546.12030136001 2023-08-18,12:14:33.000,230,10974436,13205,0,1692360872,13119.954245499997,106.98668988000281,53545.96658472 2023-08-18,12:14:34.000,230,10974471,13285,0,1692360873,13119.940772879992,106.9584933599981,53546.04344304 2023-08-18,12:14:35.000,230,10974484,12925,0,1692360874,13120.014872289998,107.00783727000089,53546.057417280004 2023-08-18,12:14:36.000,230,10974466,13205,0,1692360875,13120.035081219998,106.97964075000345,53546.0644044 2023-08-18,12:14:37.000,230,10974511,13005,0,1692360876,13120.055290149998,106.98668988000281,53546.05043016001 2023-08-18,12:14:38.000,230,10974502,13405,0,1692360877,13120.041817529993,106.99373901000217,53546.057417280004 2023-08-18,12:14:39.000,230,10974466,13405,0,1692360878,13120.082235389993,107.05013205000432,53546.057417280004 2023-08-18,12:14:40.000,230,10974465,13205,0,1692360879,13120.129389559988,107.05718118000368,53546.03645592 2023-08-18,12:14:41.000,230,10974466,13165,0,1692360880,13120.142862179993,107.08537770000112,53546.02946880001 2023-08-18,12:14:42.000,230,10974524,13085,0,1692360881,13120.136125869998,107.09947595999984,53545.9945332 2023-08-18,12:14:43.000,230,10974462,12885,0,1692360882,13120.203488969993,107.12062334999791,53546.04344304 2023-08-18,12:14:44.000,230,10974450,13165,0,1692360883,13120.304533619994,107.09947595999984,53546.0644044 2023-08-18,12:14:45.000,230,10974463,13325,0,1692360884,13120.365160409994,107.1065250899992,53546.09235288 2023-08-18,12:14:46.000,230,10974521,13325,0,1692360885,13120.385369339994,107.14881987000263,53546.09934000001 2023-08-18,12:14:47.000,230,10974489,13205,0,1692360886,13120.358424099999,107.17701639000006,53546.02248168 2023-08-18,12:14:48.000,230,10974550,13005,0,1692360887,13120.425787199994,107.16291813000134,53546.08536576 2023-08-18,12:14:49.000,230,10974473,12965,0,1692360888,13120.49315029999,107.19816377999814,53546.106327120004 2023-08-18,12:14:50.000,230,10974467,13085,0,1692360889,13120.486413989995,107.19111464999878,53546.127288480006 2023-08-18,12:14:51.000,230,10974471,13365,0,1692360890,13120.53356815999,107.22636030000285,53546.12030136001 2023-08-18,12:14:52.000,230,10974484,13125,0,1692360891,13120.52009554,107.21226204000413,53546.16921120001 2023-08-18,12:14:53.000,230,10974490,12965,0,1692360892,13120.51335922999,107.26160594999965,53546.12030136001 2023-08-18,12:14:54.000,230,10974512,13205,0,1692360893,13120.55377708999,107.24750769000093,53546.14126272 2023-08-18,12:14:55.000,230,10974497,13045,0,1692360894,13120.526831849995,107.30390073000308,53546.15523696 2023-08-18,12:14:56.000,230,10974514,13405,0,1692360895,13120.53356815999,107.28275333999773,53546.14126272 2023-08-18,12:14:57.000,230,10974463,13285,0,1692360896,13120.486413989995,107.36029376999795,53546.05043016001 2023-08-18,12:14:58.000,230,10974485,13165,0,1692360897,13120.49988661,107.36029376999795,53546.0644044 2023-08-18,12:14:59.000,230,10974457,13125,0,1692360898,13120.53356815999,107.3179989900018,53546.106327120004 2023-08-18,12:15:00.000,230,10974495,13005,0,1692360899,13120.53356815999,107.3814411600033,53546.19017256 2023-08-18,12:15:01.000,230,10974477,13325,0,1692360900,13120.54030447,107.42373593999946,53546.15523696 2023-08-18,12:15:02.000,230,10974522,13365,0,1692360901,13120.55377708999,107.38849029000266,53546.176198320005 2023-08-18,12:15:03.000,230,10974482,13045,0,1692360902,13120.54030447,107.39553942000202,53546.16921120001 2023-08-18,12:15:04.000,230,10974501,12925,0,1692360903,13120.587458639995,107.43783419999818,53546.16921120001 2023-08-18,12:15:05.000,230,10974473,13005,0,1692360904,13120.627876499995,107.46603072000289,53546.14126272 2023-08-18,12:15:06.000,230,10974485,13285,0,1692360905,13120.68176698,107.43783419999818,53546.16222408 2023-08-18,12:15:07.000,230,10974502,13285,0,1692360906,13120.688503289995,107.48717811000097,53546.176198320005 2023-08-18,12:15:08.000,230,10974487,13285,0,1692360907,13120.749130079996,107.46603072000289,53546.225108160004 2023-08-18,12:15:09.000,230,10974473,13165,0,1692360908,13120.776075319991,107.52242375999776,53546.225108160004 2023-08-18,12:15:10.000,230,10974523,12845,0,1692360909,13120.809756869996,107.55766941000184,53546.294979360006 2023-08-18,12:15:11.000,230,10974505,12845,0,1692360910,13120.836702109991,107.59996418999799,53546.19017256 2023-08-18,12:15:12.000,230,10974429,13365,0,1692360911,13120.897328899991,107.61406245000398,53546.31594072001 2023-08-18,12:15:13.000,230,10974441,13245,0,1692360912,13120.897328899991,107.71979940000165,53546.274018000004 2023-08-18,12:15:14.000,230,10974467,13405,0,1692360913,13120.917537829991,107.74094678999973,53546.274018000004 2023-08-18,12:15:15.000,230,10974472,13005,0,1692360914,13121.005109860002,107.76914331000444,53546.3089536 2023-08-18,12:15:16.000,230,10974459,12845,0,1692360915,13121.018582479992,107.79733983000187,53546.3788248 2023-08-18,12:15:17.000,230,10974505,13125,0,1692360916,13121.059000339992,107.85373287000402,53546.343889200005 2023-08-18,12:15:18.000,230,10974473,13005,0,1692360917,13121.045527720002,107.86078200000338,53546.35786344 2023-08-18,12:15:19.000,230,10974440,13205,0,1692360918,13121.099418199992,107.92422417000489,53546.43472176001 2023-08-18,12:15:20.000,230,10974495,13085,0,1692360919,13121.092681889997,107.91717503999826,53546.413760400006 2023-08-18,12:15:21.000,230,10974470,13045,0,1692360920,13121.112890819997,107.91717503999826,53546.40677328001 2023-08-18,12:15:22.000,230,10974487,13125,0,1692360921,13121.112890819997,107.93127330000425,53546.392799040004 2023-08-18,12:15:23.000,230,10974505,13125,0,1692360922,13121.166781300002,107.95946982000169,53546.46965736 2023-08-18,12:15:24.000,230,10974483,13085,0,1692360923,13121.247617020003,107.9735680800004,53546.52555432 2023-08-18,12:15:25.000,230,10974504,13325,0,1692360924,13121.288034879988,107.98766633999912,53546.55350280001 2023-08-18,12:15:26.000,230,10974539,12965,0,1692360925,13121.335189049998,107.96651895000105,53546.5884384 2023-08-18,12:15:27.000,230,10974493,13125,0,1692360926,13121.267825950003,108.05110851000063,53546.49061872 2023-08-18,12:15:28.000,230,10974508,13085,0,1692360927,13121.321716429993,108.05110851000063,53546.56747704 2023-08-18,12:15:29.000,230,10974488,13005,0,1692360928,13121.348661669988,108.10750155000278,53546.60241264001 2023-08-18,12:15:30.000,230,10974502,12765,0,1692360929,13121.314980119998,108.1215998100015,53546.61638688 2023-08-18,12:15:31.000,230,10974510,13045,0,1692360930,13121.335189049998,108.17094372000429,53546.70023232001 2023-08-18,12:15:32.000,230,10974489,13045,0,1692360931,13121.348661669988,108.17094372000429,53546.62337400001 2023-08-18,12:15:33.000,230,10974504,12965,0,1692360932,13121.294771189998,108.1568454599983,53546.66529672 2023-08-18,12:15:34.000,230,10974512,13045,0,1692360933,13121.368870599988,108.1568454599983,53546.78407776 2023-08-18,12:15:35.000,230,10974491,13525,0,1692360934,13121.314980119998,108.19209111000237,53546.749142160006 2023-08-18,12:15:36.000,230,10974511,12925,0,1692360935,13121.301507499993,108.17094372000429,53546.777090640004 2023-08-18,12:15:37.000,230,10974495,13125,0,1692360936,13121.281298569993,108.1568454599983,53546.86792320001 2023-08-18,12:15:38.000,230,10974522,13125,0,1692360937,13121.247617020003,108.14979632999894,53546.74215504001 2023-08-18,12:15:39.000,230,10974493,13285,0,1692360938,13121.220671779993,108.11455068000214,53546.80503912 2023-08-18,12:15:40.000,230,10974509,13045,0,1692360939,13121.261089639993,108.07225589999871,53546.9028588 2023-08-18,12:15:41.000,230,10974483,13125,0,1692360940,13121.261089639993,108.06520676999935,53546.86093608 2023-08-18,12:15:42.000,230,10974489,13205,0,1692360941,13121.261089639993,108.02996112000255,53546.86792320001 2023-08-18,12:15:43.000,230,10974484,12845,0,1692360942,13121.227408090002,108.04405938000127,53546.82600048 2023-08-18,12:15:44.000,230,10974472,13125,0,1692360943,13121.240880709993,108.01586286000384,53546.846961840005 2023-08-18,12:15:45.000,230,10974531,13005,0,1692360944,13121.261089639993,107.98766633999912,53546.90984592001 2023-08-18,12:15:46.000,230,10974458,13245,0,1692360945,13121.294771189998,107.94537156000297,53546.92382016 2023-08-18,12:15:47.000,230,10974498,13205,0,1692360946,13121.321716429993,107.93832243000361,53546.944781520004 2023-08-18,12:15:48.000,230,10974511,13165,0,1692360947,13121.395815839998,107.95242069000233,53546.93779440001 2023-08-18,12:15:49.000,230,10974482,12765,0,1692360948,13121.476651559999,107.8748802600021,53547.07054968 2023-08-18,12:15:50.000,230,10974476,13165,0,1692360949,13121.503596799994,107.86783113000274,53547.07054968 2023-08-18,12:15:51.000,230,10974522,13445,0,1692360950,13121.517069419999,107.80438896000123,53547.063562560004 2023-08-18,12:15:52.000,230,10974489,13245,0,1692360951,13121.523805729994,107.78324157000316,53547.02862696 2023-08-18,12:15:53.000,230,10974468,12765,0,1692360952,13121.483387869994,107.7761924400038,53547.0426012 2023-08-18,12:15:54.000,230,10974509,12965,0,1692360953,13121.503596799994,107.76914331000444,53547.04958832 2023-08-18,12:15:55.000,230,10974530,13285,0,1692360954,13121.57095989999,107.74094678999973,53547.084523920006 2023-08-18,12:15:56.000,230,10974506,13085,0,1692360955,13121.61811407,107.74799591999908,53547.11945952 2023-08-18,12:15:57.000,230,10974493,12925,0,1692360956,13121.645059309994,107.71275027000229,53547.12644664001 2023-08-18,12:15:58.000,230,10974542,12965,0,1692360957,13121.67200454999,107.69160288000421,53547.084523920006 2023-08-18,12:15:59.000,230,10974523,12925,0,1692360958,13121.564223589994,107.67750461999822,53547.09849816 2023-08-18,12:16:00.000,230,10974519,13245,0,1692360959,13121.65179561999,107.69160288000421,53547.16138224 2023-08-18,12:16:01.000,230,10974490,13525,0,1692360960,13121.685477169995,107.67045548999886,53547.15439512001 2023-08-18,12:16:02.000,230,10974490,12925,0,1692360961,13121.65853193,107.70570114000293,53547.12644664001 2023-08-18,12:16:03.000,230,10974495,12845,0,1692360962,13121.65853193,107.71275027000229,53547.19631784 2023-08-18,12:16:04.000,230,10974501,13045,0,1692360963,13121.75284026999,107.67045548999886,53547.21029208 2023-08-18,12:16:05.000,230,10974454,13325,0,1692360964,13121.75284026999,107.65635723000014,53547.231253440004 2023-08-18,12:16:06.000,230,10974475,13365,0,1692360965,13121.75957658,107.61406245000398,53547.25920192 2023-08-18,12:16:07.000,230,10974523,13205,0,1692360966,13121.67200454999,107.67750461999822,53547.15439512001 2023-08-18,12:16:08.000,230,10974496,13645,0,1692360967,13121.69894979,107.60701332000463,53547.16138224 2023-08-18,12:16:09.000,230,10974491,13325,0,1692360968,13121.73936765,107.57176767000055,53547.20330496001 2023-08-18,12:16:10.000,230,10974488,13085,0,1692360969,13121.83367598999,107.50832549999905,53547.301124640006 2023-08-18,12:16:11.000,230,10974493,12925,0,1692360970,13121.89430277999,107.50127636999969,53547.301124640006 2023-08-18,12:16:12.000,230,10974504,13285,0,1692360971,13121.94145695,107.50832549999905,53547.32907312 2023-08-18,12:16:13.000,230,10974456,13005,0,1692360972,13121.948193259996,107.5153746299984,53547.32208600001 2023-08-18,12:16:14.000,230,10974538,13125,0,1692360973,13122.062710530001,107.48717811000097,53547.34304736001 2023-08-18,12:16:15.000,230,10974505,12885,0,1692360974,13122.0425016,107.43783419999818,53547.37099584001 2023-08-18,12:16:16.000,230,10974493,13125,0,1692360975,13122.089655769996,107.42373593999946,53547.40593144 2023-08-18,12:16:17.000,230,10974506,13245,0,1692360976,13122.062710530001,107.39553942000202,53547.34304736001 2023-08-18,12:16:18.000,230,10974531,13005,0,1692360977,13122.069446839996,107.3814411600033,53547.350034480005 2023-08-18,12:16:19.000,230,10974501,13285,0,1692360978,13122.150282559996,107.33209725000052,53547.40593144 2023-08-18,12:16:20.000,230,10974478,13045,0,1692360979,13122.224381970002,107.30390073000308,53547.40593144 2023-08-18,12:16:21.000,230,10974498,13285,0,1692360980,13122.204173040001,107.29685160000372,53547.43387992 2023-08-18,12:16:22.000,230,10974490,13085,0,1692360981,13122.150282559996,107.26160594999965,53547.3570216 2023-08-18,12:16:23.000,230,10974496,13285,0,1692360982,13122.130073629996,107.22636030000285,53547.37099584001 2023-08-18,12:16:24.000,230,10974546,13245,0,1692360983,13122.183964110001,107.17701639000006,53547.350034480005 2023-08-18,12:16:25.000,230,10974559,13045,0,1692360984,13122.210909349997,107.14177074000327,53547.38497008 2023-08-18,12:16:26.000,230,10974459,12965,0,1692360985,13122.224381970002,107.09947595999984,53547.50375112 2023-08-18,12:16:27.000,230,10974492,13165,0,1692360986,13122.217645659992,107.06423031000304,53547.447854160004 2023-08-18,12:16:28.000,230,10974483,13205,0,1692360987,13122.224381970002,107.01488640000025,53547.46182840001 2023-08-18,12:16:29.000,230,10974446,13005,0,1692360988,13122.291745069997,106.98668988000281,53547.52471248 2023-08-18,12:16:30.000,230,10974467,12925,0,1692360989,13122.332162929997,106.9584933599981,53547.51073824001 2023-08-18,12:16:31.000,230,10974548,13245,0,1692360990,13122.392789719997,106.93734597000002,53547.54567384 2023-08-18,12:16:32.000,230,10974459,13165,0,1692360991,13122.419734959993,106.89505119000387,53547.55964808001 2023-08-18,12:16:33.000,230,10974473,13085,0,1692360992,13122.453416509998,106.90914945000259,53547.48278976 2023-08-18,12:16:34.000,230,10974480,13085,0,1692360993,13122.426471270002,106.88095292999787,53547.52471248 2023-08-18,12:16:35.000,230,10974529,13125,0,1692360994,13122.520779609993,106.81046163000428,53547.615545040004 2023-08-18,12:16:36.000,230,10974456,12925,0,1692360995,13122.574670089998,106.79636336999829,53547.566635200004 2023-08-18,12:16:37.000,230,10974474,13125,0,1692360996,13122.601615329993,106.77521598000021,53547.54567384 2023-08-18,12:16:38.000,230,10974471,13245,0,1692360997,13122.648769499989,106.75406859000213,53547.57362232 2023-08-18,12:16:39.000,230,10974411,12965,0,1692360998,13122.689187359989,106.7117738099987,53547.62253216 2023-08-18,12:16:40.000,230,10974469,13285,0,1692360999,13122.716132599999,106.70472467999934,53547.615545040004 2023-08-18,12:16:41.000,230,10974529,12925,0,1692361000,13122.796968319999,106.67652816000191,53547.587596560006 2023-08-18,12:16:42.000,230,10974475,12885,0,1692361001,13122.81044093999,106.69062642000063,53547.58060944001 2023-08-18,12:16:43.000,230,10974485,13525,0,1692361002,13122.884540349994,106.63423337999848,53547.6015708 2023-08-18,12:16:44.000,230,10974525,13085,0,1692361003,13122.965376069995,106.62718424999912,53547.70637760001 2023-08-18,12:16:45.000,230,10974506,13205,0,1692361004,13122.97211237999,106.58488947000296,53547.72733896001 2023-08-18,12:16:46.000,230,10974495,12925,0,1692361005,13123.005793929995,106.59898773000168,53547.67842912001 2023-08-18,12:16:47.000,230,10974528,13165,0,1692361006,13122.93843083,106.56374208000489,53547.66445488 2023-08-18,12:16:48.000,230,10974502,13485,0,1692361007,13122.95190344999,106.50029991000338,53547.65746776001 2023-08-18,12:16:49.000,230,10974477,13205,0,1692361008,13123.03273916999,106.47210338999867,53547.72035184 2023-08-18,12:16:50.000,230,10974496,13365,0,1692361009,13123.07989334,106.43685774000187,53547.734326080004 2023-08-18,12:16:51.000,230,10974508,12885,0,1692361010,13123.1203112,106.42980861000251,53547.783235920004 2023-08-18,12:16:52.000,230,10974537,13085,0,1692361011,13123.13378381999,106.42275948000315,53547.72035184 2023-08-18,12:16:53.000,230,10974493,13525,0,1692361012,13123.207883229996,106.40866122000443,53547.671442 2023-08-18,12:16:54.000,230,10974500,13285,0,1692361013,13123.342609430001,106.35226818000228,53547.76926168 2023-08-18,12:16:55.000,230,10974488,12765,0,1692361014,13123.376290979992,106.366366440001,53547.7413132 2023-08-18,12:16:56.000,230,10974475,13085,0,1692361015,13123.457126699992,106.33816992000357,53547.755287440006 2023-08-18,12:16:57.000,230,10974517,13285,0,1692361016,13123.430181459997,106.34521905000292,53547.72035184 2023-08-18,12:16:58.000,230,10974500,13005,0,1692361017,13123.477335629992,106.34521905000292,53547.79022304 2023-08-18,12:16:59.000,230,10974482,13445,0,1692361018,13123.585116590002,106.35931731000164,53547.783235920004 2023-08-18,12:17:00.000,230,10974525,13405,0,1692361019,13123.639007069993,106.33816992000357,53547.84612000001 2023-08-18,12:17:01.000,230,10974542,13205,0,1692361020,13123.679424929993,106.35226818000228,53547.84612000001 2023-08-18,12:17:02.000,230,10974479,12845,0,1692361021,13123.726579099988,106.3311207900042,53547.77624880001 2023-08-18,12:17:03.000,230,10974502,13245,0,1692361022,13123.672688619998,106.38751382999908,53547.804197280006 2023-08-18,12:17:04.000,230,10974561,13125,0,1692361023,13123.733315409998,106.33816992000357,53547.853107120005 2023-08-18,12:17:05.000,230,10974493,12925,0,1692361024,13123.692897549998,106.38046469999972,53547.81817152 2023-08-18,12:17:06.000,230,10974500,13085,0,1692361025,13123.760260649993,106.38751382999908,53547.92996544 2023-08-18,12:17:07.000,230,10974484,13085,0,1692361026,13123.814151129998,106.4016120899978,53547.96490104001 2023-08-18,12:17:08.000,230,10974522,13085,0,1692361027,13123.827623749989,106.38046469999972,53547.86009424 2023-08-18,12:17:09.000,230,10974499,13045,0,1692361028,13123.820887439993,106.39456295999844,53547.91599120001 2023-08-18,12:17:10.000,230,10974455,13325,0,1692361029,13123.881514229994,106.39456295999844,53547.93695256 2023-08-18,12:17:11.000,230,10974511,13285,0,1692361030,13123.894986849999,106.38751382999908,53547.922978320006 2023-08-18,12:17:12.000,230,10974499,13085,0,1692361031,13123.908459469989,106.37341557000036,53547.92996544 2023-08-18,12:17:13.000,230,10974481,13085,0,1692361032,13123.881514229994,106.38751382999908,53547.90900408 2023-08-18,12:17:14.000,230,10974499,13085,0,1692361033,13123.874777919998,106.35931731000164,53547.90900408 2023-08-18,12:17:15.000,230,10974478,13205,0,1692361034,13123.982558879994,106.3311207900042,53547.92996544 2023-08-18,12:17:16.000,230,10974492,12845,0,1692361035,13124.02971304999,106.35226818000228,53548.03477224 2023-08-18,12:17:17.000,230,10974510,13125,0,1692361036,13124.07686722,106.35931731000164,53548.00682376 2023-08-18,12:17:18.000,230,10974553,13165,0,1692361037,13124.11054876999,106.34521905000292,53548.00682376 2023-08-18,12:17:19.000,230,10974494,12805,0,1692361038,13124.05665829,106.35226818000228,53547.96490104001 2023-08-18,12:17:20.000,230,10974459,13325,0,1692361039,13124.11728508,106.3311207900042,53547.971888160006 2023-08-18,12:17:21.000,230,10974519,13285,0,1692361040,13124.144230319995,106.32407166000485,53548.03477224 2023-08-18,12:17:22.000,230,10974527,13085,0,1692361041,13124.13075769999,106.30997339999885,53548.04874648 2023-08-18,12:17:23.000,230,10974469,13085,0,1692361042,13124.225066039995,106.32407166000485,53548.069707840004 2023-08-18,12:17:24.000,230,10974488,13125,0,1692361043,13124.305901759995,106.31702252999821,53548.06272072001 2023-08-18,12:17:25.000,230,10974479,12725,0,1692361044,13124.265483899995,106.31702252999821,53548.069707840004 2023-08-18,12:17:26.000,230,10974521,13325,0,1692361045,13124.27222020999,106.31702252999821,53548.02778512 2023-08-18,12:17:27.000,230,10974536,13285,0,1692361046,13124.33284699999,106.3029242699995,53548.08368208001 2023-08-18,12:17:28.000,230,10974489,12965,0,1692361047,13124.31263806999,106.3029242699995,53548.04175936001 2023-08-18,12:17:29.000,230,10974487,12965,0,1692361048,13124.29916545,106.29587514000013,53548.02778512 2023-08-18,12:17:30.000,230,10974485,13285,0,1692361049,13124.31263806999,106.26062949000334,53547.99983664 2023-08-18,12:17:31.000,230,10974489,13165,0,1692361050,13124.38000117,106.26062949000334,53548.08368208001 2023-08-18,12:17:32.000,230,10974457,13325,0,1692361051,13124.29916545,106.28882601000078,53547.97887528 2023-08-18,12:17:33.000,230,10974502,13285,0,1692361052,13124.25201127999,106.25358036000398,53547.99983664 2023-08-18,12:17:34.000,230,10974488,13125,0,1692361053,13124.305901759995,106.21128558000055,53548.03477224 2023-08-18,12:17:35.000,230,10974471,13445,0,1692361054,13124.29916545,106.21128558000055,53547.99284952001 2023-08-18,12:17:36.000,230,10974473,13085,0,1692361055,13124.27222020999,106.1548925399984,53547.9858624 2023-08-18,12:17:37.000,230,10974505,13245,0,1692361056,13124.23180234999,106.1548925399984,53547.88804272 2023-08-18,12:17:38.000,230,10974468,13485,0,1692361057,13124.21159341999,106.16194166999776,53547.92996544 2023-08-18,12:17:39.000,230,10974496,12965,0,1692361058,13124.23180234999,106.13374515000032,53548.02778512 2023-08-18,12:17:40.000,230,10974466,13325,0,1692361059,13124.21832973,106.07735210999817,53547.95791392 2023-08-18,12:17:41.000,230,10974459,13325,0,1692361060,13124.25874759,106.07030297999881,53548.00682376 2023-08-18,12:17:42.000,230,10974487,13285,0,1692361061,13124.225066039995,106.06325384999946,53547.95791392 2023-08-18,12:17:43.000,230,10974512,13405,0,1692361062,13124.204857109995,106.04915559000074,53547.96490104001 2023-08-18,12:17:44.000,230,10974485,13125,0,1692361063,13124.21832973,106.01390994000394,53547.971888160006 2023-08-18,12:17:45.000,230,10974491,13325,0,1692361064,13124.225066039995,106.02800820000266,53547.99983664 2023-08-18,12:17:46.000,230,10974510,13285,0,1692361065,13124.164439249995,105.99276254999859,53547.86708136 2023-08-18,12:17:47.000,230,10974500,13325,0,1692361066,13124.15096662999,105.95751690000179,53547.89502984001 2023-08-18,12:17:48.000,230,10974510,13485,0,1692361067,13124.225066039995,105.90112385999964,53547.950926800004 2023-08-18,12:17:49.000,230,10974507,12925,0,1692361068,13124.21159341999,105.8729273400022,53547.950926800004 2023-08-18,12:17:50.000,230,10974482,13605,0,1692361069,13124.184648179995,105.83063255999878,53547.8810556 2023-08-18,12:17:51.000,230,10974514,13285,0,1692361070,13124.204857109995,105.75309212999855,53547.86009424 2023-08-18,12:17:52.000,230,10974511,13485,0,1692361071,13124.19138448999,105.67555169999832,53547.88804272 2023-08-18,12:17:53.000,230,10974487,13245,0,1692361072,13124.21832973,105.62620779000281,53547.81817152 2023-08-18,12:17:54.000,230,10974474,13285,0,1692361073,13124.1981208,105.58391300999938,53547.82515864001 2023-08-18,12:17:55.000,230,10974464,13285,0,1692361074,13124.31263806999,105.51342170999851,53547.86708136 2023-08-18,12:17:56.000,230,10974515,13365,0,1692361075,13124.33284699999,105.47817606000172,53547.86708136 2023-08-18,12:17:57.000,230,10974459,13245,0,1692361076,13124.35979224,105.49227432000043,53547.922978320006 2023-08-18,12:17:58.000,230,10974535,13245,0,1692361077,13124.29916545,105.464077800003,53547.853107120005 2023-08-18,12:17:59.000,230,10974499,13005,0,1692361078,13124.326110689995,105.47112693000236,53547.86009424 2023-08-18,12:18:00.000,230,10974449,13285,0,1692361079,13124.29242913999,105.42883214999893,53547.922978320006 2023-08-18,12:18:01.000,230,10974456,13325,0,1692361080,13124.31937438,105.40063563000149,53547.88804272 2023-08-18,12:18:02.000,230,10974490,12925,0,1692361081,13124.225066039995,105.37948824000341,53547.86009424 2023-08-18,12:18:03.000,230,10974483,12965,0,1692361082,13124.204857109995,105.37243911000405,53547.86708136 2023-08-18,12:18:04.000,230,10974508,13245,0,1692361083,13124.285692829995,105.33719345999998,53547.922978320006 2023-08-18,12:18:05.000,230,10974463,13085,0,1692361084,13124.29242913999,105.32309520000126,53547.94393968001 2023-08-18,12:18:06.000,230,10974522,13285,0,1692361085,13124.31937438,105.25965302999975,53547.88804272 2023-08-18,12:18:07.000,230,10974476,13125,0,1692361086,13124.21832973,105.23145651000232,53547.81817152 2023-08-18,12:18:08.000,230,10974490,13365,0,1692361087,13124.25874759,105.16096521000145,53547.86708136 2023-08-18,12:18:09.000,230,10974526,12965,0,1692361088,13124.33284699999,105.16096521000145,53547.88804272 2023-08-18,12:18:10.000,230,10974486,12805,0,1692361089,13124.33958331,105.14686695000273,53547.902016960004 2023-08-18,12:18:11.000,230,10974515,13005,0,1692361090,13124.346319619995,105.12571956000465,53547.88804272 2023-08-18,12:18:12.000,230,10974452,13005,0,1692361091,13124.31263806999,105.1045721699993,53547.89502984001 2023-08-18,12:18:13.000,230,10974486,13205,0,1692361092,13124.31263806999,105.08342478000122,53547.87406848001 2023-08-18,12:18:14.000,230,10974502,13125,0,1692361093,13124.31937438,105.0693265200025,53547.902016960004 2023-08-18,12:18:15.000,230,10974481,13045,0,1692361094,13124.29916545,105.08342478000122,53547.83214576 2023-08-18,12:18:16.000,230,10974509,12725,0,1692361095,13124.27895652,105.04112999999779,53547.86009424 2023-08-18,12:18:17.000,230,10974462,13045,0,1692361096,13124.245274969995,105.05522826000379,53547.81817152 2023-08-18,12:18:18.000,230,10974471,12765,0,1692361097,13124.21159341999,104.99883522000164,53547.86708136 2023-08-18,12:18:19.000,230,10974469,13285,0,1692361098,13124.225066039995,104.97768783000356,53547.92996544 2023-08-18,12:18:20.000,230,10974513,13165,0,1692361099,13124.25874759,104.96358957000484,53547.92996544 2023-08-18,12:18:21.000,230,10974508,13245,0,1692361100,13124.245274969995,104.95654043999821,53547.950926800004 2023-08-18,12:18:22.000,230,10974515,12965,0,1692361101,13124.25874759,104.86490174999926,53547.8810556 2023-08-18,12:18:23.000,230,10974536,13205,0,1692361102,13124.19138448999,104.82260697000311,53547.86708136 2023-08-18,12:18:24.000,230,10974534,13165,0,1692361103,13124.21832973,104.80850871000439,53547.84612000001 2023-08-18,12:18:25.000,230,10974484,13205,0,1692361104,13124.25201127999,104.77326306000032,53547.86708136 2023-08-18,12:18:26.000,230,10974463,13285,0,1692361105,13124.285692829995,104.70277175999945,53547.902016960004 2023-08-18,12:18:27.000,230,10974491,13005,0,1692361106,13124.285692829995,104.68162437000137,53547.94393968001 2023-08-18,12:18:28.000,230,10974480,13205,0,1692361107,13124.25874759,104.67457524000201,53547.82515864001 2023-08-18,12:18:29.000,230,10974511,13285,0,1692361108,13124.27222020999,104.65342785000394,53547.853107120005 2023-08-18,12:18:30.000,230,10974482,13365,0,1692361109,13124.305901759995,104.59703481000179,53547.86009424 2023-08-18,12:18:31.000,230,10974522,13605,0,1692361110,13124.29242913999,104.58998568000243,53547.83913288 2023-08-18,12:18:32.000,230,10974504,13285,0,1692361111,13124.31263806999,104.59703481000179,53547.81817152 2023-08-18,12:18:33.000,230,10974465,13125,0,1692361112,13124.29242913999,104.59703481000179,53547.8111844 2023-08-18,12:18:34.000,230,10974461,13285,0,1692361113,13124.265483899995,104.57588742000371,53547.84612000001 2023-08-18,12:18:35.000,230,10974503,12925,0,1692361114,13124.346319619995,104.58293655000307,53547.90900408 2023-08-18,12:18:36.000,230,10974448,13085,0,1692361115,13124.326110689995,104.59703481000179,53547.950926800004 2023-08-18,12:18:37.000,230,10974505,13045,0,1692361116,13124.33284699999,104.6111330700005,53547.88804272 2023-08-18,12:18:38.000,230,10974531,13165,0,1692361117,13124.27895652,104.59703481000179,53547.86009424 2023-08-18,12:18:39.000,230,10974479,13205,0,1692361118,13124.27222020999,104.55474002999836,53547.853107120005 2023-08-18,12:18:40.000,230,10974512,13325,0,1692361119,13124.25874759,104.547690899999,53547.922978320006 2023-08-18,12:18:41.000,230,10974483,13045,0,1692361120,13124.23180234999,104.50539612000284,53547.81817152 2023-08-18,12:18:42.000,230,10974486,13245,0,1692361121,13124.21159341999,104.43490482000198,53547.81817152 2023-08-18,12:18:43.000,230,10974502,13165,0,1692361122,13124.1981208,104.40670830000454,53547.86708136 2023-08-18,12:18:44.000,230,10974473,13125,0,1692361123,13124.225066039995,104.32916787000431,53547.88804272 2023-08-18,12:18:45.000,230,10974505,13205,0,1692361124,13124.23853866,104.27982396000152,53547.89502984001 2023-08-18,12:18:46.000,230,10974461,13605,0,1692361125,13124.21832973,104.2657257000028,53547.89502984001 2023-08-18,12:18:47.000,230,10974524,13245,0,1692361126,13124.13075769999,104.23752917999809,53547.77624880001 2023-08-18,12:18:48.000,230,10974449,13205,0,1692361127,13124.17791187,104.1670378800045,53547.77624880001 2023-08-18,12:18:49.000,230,10974471,13205,0,1692361128,13124.184648179995,104.1529396199985,53547.83913288 2023-08-18,12:18:50.000,230,10974486,13245,0,1692361129,13124.15770294,104.12474310000107,53547.8810556 2023-08-18,12:18:51.000,230,10974476,13485,0,1692361130,13124.164439249995,104.11064484000235,53547.93695256 2023-08-18,12:18:52.000,230,10974472,12765,0,1692361131,13124.083603529994,104.06835005999892,53547.84612000001 2023-08-18,12:18:53.000,230,10974480,13285,0,1692361132,13124.016240429999,104.04015354000148,53547.82515864001 2023-08-18,12:18:54.000,230,10974530,13085,0,1692361133,13124.043185669994,104.03310441000212,53547.853107120005 2023-08-18,12:18:55.000,230,10974470,13085,0,1692361134,13123.98929518999,103.97671136999998,53547.84612000001 2023-08-18,12:18:56.000,230,10974499,13005,0,1692361135,13123.962349949994,103.92736746000446,53547.8810556 2023-08-18,12:18:57.000,230,10974473,13125,0,1692361136,13123.915195779999,103.91326919999847,53547.783235920004 2023-08-18,12:18:58.000,230,10974493,13045,0,1692361137,13123.834360059998,103.87802355000167,53547.79022304 2023-08-18,12:18:59.000,230,10974446,13285,0,1692361138,13123.935404709999,103.86392529000295,53547.81817152 2023-08-18,12:19:00.000,230,10974478,13085,0,1692361139,13123.915195779999,103.83572876999824,53547.83913288 2023-08-18,12:19:01.000,230,10974477,13085,0,1692361140,13123.915195779999,103.79343399000209,53547.783235920004 2023-08-18,12:19:02.000,230,10974518,13005,0,1692361141,13123.894986849999,103.78638486000273,53547.86708136 2023-08-18,12:19:03.000,230,10974532,13245,0,1692361142,13123.820887439993,103.80048312000145,53547.76926168 2023-08-18,12:19:04.000,230,10974490,13285,0,1692361143,13123.787205889988,103.79343399000209,53547.7413132 2023-08-18,12:19:05.000,230,10974478,13405,0,1692361144,13123.793942199998,103.75818833999801,53547.77624880001 2023-08-18,12:19:06.000,230,10974477,13045,0,1692361145,13123.766996959988,103.71589356000186,53547.74830032001 2023-08-18,12:19:07.000,230,10974477,13125,0,1692361146,13123.692897549998,103.7440900799993,53547.70637760001 2023-08-18,12:19:08.000,230,10974491,13205,0,1692361147,13123.699633859993,103.72294269000122,53547.76926168 2023-08-18,12:19:09.000,230,10974470,13125,0,1692361148,13123.719842789993,103.66654964999907,53547.783235920004 2023-08-18,12:19:10.000,230,10974462,13125,0,1692361149,13123.639007069993,103.72999182000058,53547.734326080004 2023-08-18,12:19:11.000,230,10974547,13445,0,1692361150,13123.591852899997,103.72999182000058,53547.72035184 2023-08-18,12:19:12.000,230,10974478,12925,0,1692361151,13123.564907660002,103.7088444300025,53547.72035184 2023-08-18,12:19:13.000,230,10974472,13165,0,1692361152,13123.484071940002,103.7088444300025,53547.6015708 2023-08-18,12:19:14.000,230,10974510,12925,0,1692361153,13123.450390389997,103.68769704000442,53547.66445488 2023-08-18,12:19:15.000,230,10974465,13325,0,1692361154,13123.463863010002,103.63130400000227,53547.76227456 2023-08-18,12:19:16.000,230,10974504,13165,0,1692361155,13123.470599319997,103.56786183000077,53547.71336472 2023-08-18,12:19:17.000,230,10974509,13005,0,1692361156,13123.396499909992,103.58196008999948,53547.67842912001 2023-08-18,12:19:18.000,230,10974512,13205,0,1692361157,13123.315664189991,103.54671444000269,53547.65746776001 2023-08-18,12:19:19.000,230,10974486,12925,0,1692361158,13123.295455259991,103.52556705000461,53547.671442 2023-08-18,12:19:20.000,230,10974483,13325,0,1692361159,13123.275246329991,103.4973705299999,53547.671442 2023-08-18,12:19:21.000,230,10974443,13525,0,1692361160,13123.255037399991,103.48327227000118,53547.62253216 2023-08-18,12:19:22.000,230,10974455,13365,0,1692361161,13123.147256439996,103.44097748999775,53547.55964808001 2023-08-18,12:19:23.000,230,10974511,13005,0,1692361162,13123.147256439996,103.43392835999839,53547.60855792001 2023-08-18,12:19:24.000,230,10974514,13165,0,1692361163,13123.16072906,103.37048619000416,53547.65746776001 2023-08-18,12:19:25.000,230,10974495,13445,0,1692361164,13123.127047509995,103.40573184000095,53547.62253216 2023-08-18,12:19:26.000,230,10974473,13565,0,1692361165,13123.07989334,103.3493387999988,53547.65048064 2023-08-18,12:19:27.000,230,10974527,13125,0,1692361166,13122.97884869,103.3634370600048,53547.55964808001 2023-08-18,12:19:28.000,230,10974527,13405,0,1692361167,13122.965376069995,103.29294576000393,53547.57362232 2023-08-18,12:19:29.000,230,10974496,13005,0,1692361168,13123.01253023999,103.26474923999922,53547.54567384 2023-08-18,12:19:30.000,230,10974503,13045,0,1692361169,13122.95190344999,103.29294576000393,53547.58060944001 2023-08-18,12:19:31.000,230,10974524,13045,0,1692361170,13122.93169451999,103.23655272000178,53547.51073824001 2023-08-18,12:19:32.000,230,10974525,13245,0,1692361171,13122.89127665999,103.18015967999963,53547.517725360005 2023-08-18,12:19:33.000,230,10974517,13205,0,1692361172,13122.864331419994,103.15901229000156,53547.468815520006 2023-08-18,12:19:34.000,230,10974495,13285,0,1692361173,13122.85759511,103.11671750999813,53547.566635200004 2023-08-18,12:19:35.000,230,10974521,13005,0,1692361174,13122.796968319999,103.09557012000005,53547.48977688001 2023-08-18,12:19:36.000,230,10974523,13285,0,1692361175,13122.776759389999,103.06737360000261,53547.468815520006 2023-08-18,12:19:37.000,230,10974522,12925,0,1692361176,13122.756550459999,103.03212794999854,53547.447854160004 2023-08-18,12:19:38.000,230,10974513,13165,0,1692361177,13122.729605219989,103.02507881999918,53547.43387992 2023-08-18,12:19:39.000,230,10974473,13165,0,1692361178,13122.648769499989,102.96163664999767,53547.41291856001 2023-08-18,12:19:40.000,230,10974489,13085,0,1692361179,13122.668978429989,102.94753838999895,53547.37099584001 2023-08-18,12:19:41.000,230,10974474,13525,0,1692361180,13122.628560569989,102.87704708999809,53547.44086704001 2023-08-18,12:19:42.000,230,10974526,12965,0,1692361181,13122.588142709988,102.83475231000193,53547.398944320004 2023-08-18,12:19:43.000,230,10974493,13365,0,1692361182,13122.540988539993,102.83475231000193,53547.31509888 2023-08-18,12:19:44.000,230,10974449,13285,0,1692361183,13122.493834369998,102.82065405000321,53547.33606024 2023-08-18,12:19:45.000,230,10974508,13245,0,1692361184,13122.480361749993,102.82770318000257,53547.350034480005 2023-08-18,12:19:46.000,230,10974474,13285,0,1692361185,13122.419734959993,102.76426101000106,53547.37099584001 2023-08-18,12:19:47.000,230,10974505,13445,0,1692361186,13122.352371859997,102.77835926999978,53547.32208600001 2023-08-18,12:19:48.000,230,10974518,13325,0,1692361187,13122.311953999997,102.77835926999978,53547.29413752001 2023-08-18,12:19:49.000,230,10974504,13285,0,1692361188,13122.264799830002,102.7924575299985,53547.29413752001 2023-08-18,12:19:50.000,230,10974511,13285,0,1692361189,13122.244590900002,102.72901536000427,53547.30811176 2023-08-18,12:19:51.000,230,10974465,13085,0,1692361190,13122.163755180001,102.72901536000427,53547.252214800006 2023-08-18,12:19:52.000,230,10974511,13165,0,1692361191,13122.163755180001,102.72901536000427,53547.23824056 2023-08-18,12:19:53.000,230,10974483,13045,0,1692361192,13122.062710530001,102.74311362000299,53547.15439512001 2023-08-18,12:19:54.000,230,10974465,13005,0,1692361193,13122.008820049996,102.74311362000299,53547.15439512001 2023-08-18,12:19:55.000,230,10974496,13005,0,1692361194,13122.055974219991,102.71491709999827,53547.21029208 2023-08-18,12:19:56.000,230,10974488,13205,0,1692361195,13122.049237909996,102.68672058000084,53547.18933072 2023-08-18,12:19:57.000,230,10974511,13005,0,1692361196,13122.029028979996,102.74311362000299,53547.147408 2023-08-18,12:19:58.000,230,10974486,13085,0,1692361197,13121.96166588,102.72901536000427,53547.12644664001 2023-08-18,12:19:59.000,230,10974499,13165,0,1692361198,13121.867357539995,102.6937697100002,53547.04958832 2023-08-18,12:20:00.000,230,10974509,13085,0,1692361199,13121.867357539995,102.73606449000363,53547.07054968 2023-08-18,12:20:01.000,230,10974523,13165,0,1692361200,13121.81346705999,102.70786796999892,53547.05657544001 2023-08-18,12:20:02.000,230,10974474,13245,0,1692361201,13121.73936765,102.72901536000427,53547.00766560001 2023-08-18,12:20:03.000,230,10974479,13125,0,1692361202,13121.73936765,102.76426101000106,53547.00067848 2023-08-18,12:20:04.000,230,10974480,13245,0,1692361203,13121.766312889995,102.72901536000427,53547.07054968 2023-08-18,12:20:05.000,230,10974463,13285,0,1692361204,13121.73263133999,102.73606449000363,53547.09849816 2023-08-18,12:20:06.000,230,10974547,13325,0,1692361205,13121.685477169995,102.75016275000235,53547.014652720005 2023-08-18,12:20:07.000,230,10974553,13285,0,1692361206,13121.597905139999,102.77131014000042,53546.95176864 2023-08-18,12:20:08.000,230,10974472,13125,0,1692361207,13121.564223589994,102.77835926999978,53546.98670424001 2023-08-18,12:20:09.000,230,10974477,12965,0,1692361208,13121.530542039989,102.8065557900045,53546.916833040006 2023-08-18,12:20:10.000,230,10974502,13285,0,1692361209,13121.544014659994,102.79950665999786,53546.97971712 2023-08-18,12:20:11.000,230,10974488,12925,0,1692361210,13121.483387869994,102.78540839999914,53546.965742880006 2023-08-18,12:20:12.000,230,10974505,13125,0,1692361211,13121.456442629998,102.77835926999978,53546.93779440001 2023-08-18,12:20:13.000,230,10974472,12925,0,1692361212,13121.402552149993,102.79950665999786,53546.88189744 2023-08-18,12:20:14.000,230,10974507,13085,0,1692361213,13121.368870599988,102.77835926999978,53546.9028588 2023-08-18,12:20:15.000,230,10974489,13005,0,1692361214,13121.321716429993,102.78540839999914,53546.86792320001 2023-08-18,12:20:16.000,230,10974500,13045,0,1692361215,13121.267825950003,102.7924575299985,53546.9028588 2023-08-18,12:20:17.000,230,10974492,13085,0,1692361216,13121.186990230002,102.77835926999978,53546.798052000006 2023-08-18,12:20:18.000,230,10974469,13205,0,1692361217,13121.126363440002,102.7924575299985,53546.79106488001 2023-08-18,12:20:19.000,230,10974479,13445,0,1692361218,13121.106154510002,102.78540839999914,53546.79106488001 2023-08-18,12:20:20.000,230,10974519,13285,0,1692361219,13121.065736650002,102.74311362000299,53546.846961840005 2023-08-18,12:20:21.000,230,10974517,13005,0,1692361220,13121.025318790002,102.76426101000106,53546.82600048 2023-08-18,12:20:22.000,230,10974456,13085,0,1692361221,13120.998373549992,102.77835926999978,53546.80503912 2023-08-18,12:20:23.000,230,10974497,13205,0,1692361222,13120.836702109991,102.77131014000042,53546.72119368001 2023-08-18,12:20:24.000,230,10974481,13085,0,1692361223,13120.850174729996,102.77835926999978,53546.70721944 2023-08-18,12:20:25.000,230,10974503,12925,0,1692361224,13120.809756869996,102.79950665999786,53546.67228384001 2023-08-18,12:20:26.000,230,10974477,13285,0,1692361225,13120.75586638999,102.78540839999914,53546.68625808 2023-08-18,12:20:27.000,230,10974510,13245,0,1692361226,13120.72218484,102.7924575299985,53546.679270960005 2023-08-18,12:20:28.000,230,10974493,13125,0,1692361227,13120.69523959999,102.73606449000363,53546.67228384001 2023-08-18,12:20:29.000,230,10974490,13485,0,1692361228,13120.69523959999,102.72196623000491,53546.72119368001 2023-08-18,12:20:30.000,230,10974493,13045,0,1692361229,13120.64134912,102.68672058000084,53546.66529672 2023-08-18,12:20:31.000,230,10974527,13285,0,1692361230,13120.52009554,102.65147493000404,53546.70023232001 2023-08-18,12:20:32.000,230,10974496,13285,0,1692361231,13120.486413989995,102.63032753999869,53546.64433536 2023-08-18,12:20:33.000,230,10974509,13205,0,1692361232,13120.385369339994,102.65147493000404,53546.581451280006 2023-08-18,12:20:34.000,230,10974476,13045,0,1692361233,13120.365160409994,102.64442580000468,53546.5884384 2023-08-18,12:20:35.000,230,10974455,13285,0,1692361234,13120.344951479994,102.5950818900019,53546.630361120006 2023-08-18,12:20:36.000,230,10974449,13125,0,1692361235,13120.297797309999,102.52459059000103,53546.67228384001 2023-08-18,12:20:37.000,230,10974497,13005,0,1692361236,13120.230434209989,102.5457379799991,53546.63734824 2023-08-18,12:20:38.000,230,10974516,12965,0,1692361237,13120.210225279989,102.50344320000295,53546.57446416001 2023-08-18,12:20:39.000,230,10974500,13165,0,1692361238,13120.183280039993,102.51754146000167,53546.64433536 2023-08-18,12:20:40.000,230,10974476,13165,0,1692361239,13120.149598489988,102.48229581000487,53546.57446416001 2023-08-18,12:20:41.000,230,10974494,13085,0,1692361240,13120.129389559988,102.46819754999888,53546.60241264001 2023-08-18,12:20:42.000,230,10974463,13125,0,1692361241,13120.062026459993,102.46114841999952,53546.511580080005 2023-08-18,12:20:43.000,230,10974510,13285,0,1692361242,13119.994663359998,102.47524667999824,53546.55350280001 2023-08-18,12:20:44.000,230,10974509,13125,0,1692361243,13120.055290149998,102.4470501600008,53546.560489920004 2023-08-18,12:20:45.000,230,10974487,13365,0,1692361244,13120.008135980002,102.47524667999824,53546.57446416001 2023-08-18,12:20:46.000,230,10974529,13245,0,1692361245,13119.920563949992,102.48934494000423,53546.5884384 2023-08-18,12:20:47.000,230,10974547,13005,0,1692361246,13119.819519299992,102.48934494000423,53546.49061872 2023-08-18,12:20:48.000,230,10974504,13485,0,1692361247,13119.779101439992,102.51754146000167,53546.54651568 2023-08-18,12:20:49.000,230,10974489,13365,0,1692361248,13119.738683579992,102.46819754999888,53546.54651568 2023-08-18,12:20:50.000,230,10974461,13125,0,1692361249,13119.60395738,102.46819754999888,53546.392799040004 2023-08-18,12:20:51.000,230,10974515,13285,0,1692361250,13119.597221069991,102.46114841999952,53546.48363160001 2023-08-18,12:20:52.000,230,10974464,13165,0,1692361251,13119.529857969996,102.4470501600008,53546.43472176001 2023-08-18,12:20:53.000,230,10974482,13285,0,1692361252,13119.44228594,102.46819754999888,53546.46965736 2023-08-18,12:20:54.000,230,10974503,13325,0,1692361253,13119.46249487,102.44000103000144,53546.45568312001 2023-08-18,12:20:55.000,230,10974512,13325,0,1692361254,13119.36145022,102.41885364000336,53546.462670240006 2023-08-18,12:20:56.000,230,10974497,13285,0,1692361255,13119.368186529995,102.44000103000144,53546.42773464 2023-08-18,12:20:57.000,230,10974468,13285,0,1692361256,13119.327768669995,102.47524667999824,53546.37183768 2023-08-18,12:20:58.000,230,10974505,12965,0,1692361257,13119.368186529995,102.4470501600008,53546.3788248 2023-08-18,12:20:59.000,230,10974509,13085,0,1692361258,13119.43554962999,102.48934494000423,53546.448696 2023-08-18,12:21:00.000,230,10974474,13125,0,1692361259,13119.41534069999,102.46819754999888,53546.42074752 2023-08-18,12:21:01.000,230,10974462,12925,0,1692361260,13119.37492283999,102.51049233000231,53546.42074752 2023-08-18,12:21:02.000,230,10974503,13205,0,1692361261,13119.41534069999,102.53868884999974,53546.462670240006 2023-08-18,12:21:03.000,230,10974482,13005,0,1692361262,13119.26040557,102.57393450000382,53546.3788248 2023-08-18,12:21:04.000,230,10974434,13085,0,1692361263,13119.226724019994,102.58803276000253,53546.33690208001 2023-08-18,12:21:05.000,230,10974485,13245,0,1692361264,13119.186306159994,102.63032753999869,53546.3788248 2023-08-18,12:21:06.000,230,10974509,13005,0,1692361265,13119.19977878,102.6585240600034,53546.37183768 2023-08-18,12:21:07.000,230,10974475,13485,0,1692361266,13119.13241567999,102.67262232000212,53546.3788248 2023-08-18,12:21:08.000,230,10974440,13605,0,1692361267,13119.145888299994,102.70081883999956,53546.36485056001 2023-08-18,12:21:09.000,230,10974472,13405,0,1692361268,13119.085261509994,102.67967145000148,53546.35087632 2023-08-18,12:21:10.000,230,10974490,12645,0,1692361269,13119.065052579994,102.6585240600034,53546.40677328001 2023-08-18,12:21:11.000,230,10974525,13005,0,1692361270,13119.038107339999,102.70081883999956,53546.38581192001 2023-08-18,12:21:12.000,230,10974530,13405,0,1692361271,13118.977480549998,102.72196623000491,53546.343889200005 2023-08-18,12:21:13.000,230,10974500,13085,0,1692361272,13118.937062689998,102.71491709999827,53546.3089536 2023-08-18,12:21:14.000,230,10974508,13125,0,1692361273,13118.896644829998,102.72196623000491,53546.28100512 2023-08-18,12:21:15.000,230,10974480,13125,0,1692361274,13118.923590069993,102.72196623000491,53546.32991496 2023-08-18,12:21:16.000,230,10974505,13045,0,1692361275,13118.903381139993,102.78540839999914,53546.40677328001 2023-08-18,12:21:17.000,230,10974480,13125,0,1692361276,13118.856226969998,102.7924575299985,53546.392799040004 2023-08-18,12:21:18.000,230,10974528,13285,0,1692361277,13118.829281730003,102.8065557900045,53546.28799224001 2023-08-18,12:21:19.000,230,10974467,13005,0,1692361278,13118.802336489993,102.83475231000193,53546.343889200005 2023-08-18,12:21:20.000,230,10974491,13285,0,1692361279,13118.748446010002,102.81360492000385,53546.3089536 2023-08-18,12:21:21.000,230,10974486,13085,0,1692361280,13118.728237080002,102.84885057000065,53546.28100512 2023-08-18,12:21:22.000,230,10974486,13245,0,1692361281,13118.694555529997,102.87704708999809,53546.23209528 2023-08-18,12:21:23.000,230,10974504,13125,0,1692361282,13118.654137669997,102.88409622000472,53546.23209528 2023-08-18,12:21:24.000,230,10974512,13445,0,1692361283,13118.694555529997,102.89819448000344,53546.32292784 2023-08-18,12:21:25.000,230,10974470,13205,0,1692361284,13118.694555529997,102.91229274000216,53546.30196648 2023-08-18,12:21:26.000,230,10974483,13565,0,1692361285,13118.667610290002,102.96163664999767,53546.25305664 2023-08-18,12:21:27.000,230,10974552,13165,0,1692361286,13118.606983500002,102.99688230000174,53546.23908240001 2023-08-18,12:21:28.000,230,10974484,13165,0,1692361287,13118.600247189992,103.0391770799979,53546.21812104001 2023-08-18,12:21:29.000,230,10974505,13165,0,1692361288,13118.647401360002,103.09557012000005,53546.21812104001 2023-08-18,12:21:30.000,230,10974503,13005,0,1692361289,13118.627192430002,103.13081577000412,53546.23209528 2023-08-18,12:21:31.000,230,10974492,13245,0,1692361290,13118.654137669997,103.13786490000348,53546.21812104001 2023-08-18,12:21:32.000,230,10974461,13165,0,1692361291,13118.647401360002,103.20130706999771,53546.176198320005 2023-08-18,12:21:33.000,230,10974495,13205,0,1692361292,13118.613719809997,103.22245446000306,53546.25305664 2023-08-18,12:21:34.000,230,10974463,13005,0,1692361293,13118.580038259992,103.30704402000265,53546.18318544 2023-08-18,12:21:35.000,230,10974466,13325,0,1692361294,13118.566565640001,103.33524054000009,53546.16921120001 2023-08-18,12:21:36.000,230,10974452,13205,0,1692361295,13118.573301949997,103.3493387999988,53546.21812104001 2023-08-18,12:21:37.000,230,10974512,13085,0,1692361296,13118.553093019997,103.37048619000416,53546.23209528 2023-08-18,12:21:38.000,230,10974462,13045,0,1692361297,13118.485729920001,103.41278097000031,53546.1342756 2023-08-18,12:21:39.000,230,10974491,13245,0,1692361298,13118.485729920001,103.3986827100016,53546.16921120001 2023-08-18,12:21:40.000,230,10974476,13085,0,1692361299,13118.505938850001,103.43392835999839,53546.225108160004 2023-08-18,12:21:41.000,230,10974500,13085,0,1692361300,13118.425103130001,103.3986827100016,53546.18318544 2023-08-18,12:21:42.000,230,10974521,13365,0,1692361301,13118.425103130001,103.40573184000095,53546.176198320005 2023-08-18,12:21:43.000,230,10974477,13045,0,1692361302,13118.357740029991,103.43392835999839,53546.15523696 2023-08-18,12:21:44.000,230,10974482,13245,0,1692361303,13118.36447634,103.41278097000031,53546.1342756 2023-08-18,12:21:45.000,230,10974455,12965,0,1692361304,13118.398157889991,103.44802662000438,53546.16222408 2023-08-18,12:21:46.000,230,10974475,12965,0,1692361305,13118.4048942,103.40573184000095,53546.16222408 2023-08-18,12:21:47.000,230,10974484,12925,0,1692361306,13118.371212649996,103.41278097000031,53546.11331424 2023-08-18,12:21:48.000,230,10974495,13285,0,1692361307,13118.411630509996,103.44802662000438,53546.16222408 2023-08-18,12:21:49.000,230,10974479,13205,0,1692361308,13118.445312060001,103.44802662000438,53546.21812104001 2023-08-18,12:21:50.000,230,10974512,12925,0,1692361309,13118.452048369996,103.4973705299999,53546.15523696 2023-08-18,12:21:51.000,230,10974512,12805,0,1692361310,13118.425103130001,103.54671444000269,53546.15523696 2023-08-18,12:21:52.000,230,10974516,13125,0,1692361311,13118.425103130001,103.5608127000014,53546.14824984001 2023-08-18,12:21:53.000,230,10974509,12965,0,1692361312,13118.371212649996,103.61720574000356,53546.11331424 2023-08-18,12:21:54.000,230,10974496,13125,0,1692361313,13118.38468527,103.68064790999779,53546.09934000001 2023-08-18,12:21:55.000,230,10974501,12965,0,1692361314,13118.465520990001,103.70179530000314,53546.19715968001 2023-08-18,12:21:56.000,230,10974465,13125,0,1692361315,13118.472257299996,103.77228660000401,53546.23209528 2023-08-18,12:21:57.000,230,10974477,12885,0,1692361316,13118.472257299996,103.82867963999888,53546.18318544 2023-08-18,12:21:58.000,230,10974496,13125,0,1692361317,13118.4048942,103.84982703000423,53546.1342756 2023-08-18,12:21:59.000,230,10974427,13045,0,1692361318,13118.445312060001,103.92031832999783,53546.16921120001 2023-08-18,12:22:00.000,230,10974465,13285,0,1692361319,13118.465520990001,103.92031832999783,53546.16921120001 2023-08-18,12:22:01.000,230,10974498,13445,0,1692361320,13118.472257299996,103.9908096299987,53546.14824984001 2023-08-18,12:22:02.000,230,10974488,12925,0,1692361321,13118.425103130001,104.02605528000277,53546.09934000001 2023-08-18,12:22:03.000,230,10974492,13045,0,1692361322,13118.438575749991,104.03310441000212,53546.15523696 2023-08-18,12:22:04.000,230,10974451,13085,0,1692361323,13118.539620399992,104.06835005999892,53546.176198320005 2023-08-18,12:22:05.000,230,10974497,13005,0,1692361324,13118.573301949997,104.08244832000491,53546.21113392 2023-08-18,12:22:06.000,230,10974462,13285,0,1692361325,13118.593510879997,104.1670378800045,53546.16921120001 2023-08-18,12:22:07.000,230,10974465,13085,0,1692361326,13118.553093019997,104.18113614000322,53546.14824984001 2023-08-18,12:22:08.000,230,10974538,13245,0,1692361327,13118.559829329992,104.18818527000258,53546.14824984001 2023-08-18,12:22:09.000,230,10974493,13365,0,1692361328,13118.553093019997,104.24457831000473,53546.16222408 2023-08-18,12:22:10.000,230,10974518,12925,0,1692361329,13118.620456119992,104.27277483000216,53546.246069520006 2023-08-18,12:22:11.000,230,10974515,13165,0,1692361330,13118.674346599997,104.31506960999832,53546.25305664 2023-08-18,12:22:12.000,230,10974479,13285,0,1692361331,13118.687819220002,104.37146265000047,53546.26004376 2023-08-18,12:22:13.000,230,10974453,13125,0,1692361332,13118.667610290002,104.42785569000262,53546.21113392 2023-08-18,12:22:14.000,230,10974490,13445,0,1692361333,13118.734973389997,104.37851177999983,53546.28799224001 2023-08-18,12:22:15.000,230,10974520,13005,0,1692361334,13118.734973389997,104.44195395000133,53546.28799224001 2023-08-18,12:22:16.000,230,10974519,12965,0,1692361335,13118.788863870002,104.42785569000262,53546.32292784 2023-08-18,12:22:17.000,230,10974525,12925,0,1692361336,13118.728237080002,104.42080656000326,53546.26703088001 2023-08-18,12:22:18.000,230,10974459,13085,0,1692361337,13118.728237080002,104.4137574300039,53546.246069520006 2023-08-18,12:22:19.000,230,10974475,13165,0,1692361338,13118.788863870002,104.43490482000198,53546.30196648 2023-08-18,12:22:20.000,230,10974486,13245,0,1692361339,13118.836018039998,104.44195395000133,53546.36485056001 2023-08-18,12:22:21.000,230,10974480,12685,0,1692361340,13118.836018039998,104.45605221000005,53546.392799040004 2023-08-18,12:22:22.000,230,10974532,13285,0,1692361341,13118.862963279993,104.48424873000477,53546.392799040004 2023-08-18,12:22:23.000,230,10974465,13485,0,1692361342,13118.795600179998,104.54064176999964,53546.32292784 2023-08-18,12:22:24.000,230,10974544,13245,0,1692361343,13118.822545419993,104.50539612000284,53546.35087632 2023-08-18,12:22:25.000,230,10974486,13245,0,1692361344,13118.889908519988,104.56883829000435,53546.3788248 2023-08-18,12:22:26.000,230,10974484,13405,0,1692361345,13118.876435899998,104.58998568000243,53546.36485056001 2023-08-18,12:22:27.000,230,10974456,13245,0,1692361346,13118.836018039998,104.65342785000394,53546.392799040004 2023-08-18,12:22:28.000,230,10974456,13245,0,1692361347,13118.903381139993,104.70982088999881,53546.43472176001 2023-08-18,12:22:29.000,230,10974482,13205,0,1692361348,13118.970744239989,104.78031218999968,53546.48363160001 2023-08-18,12:22:30.000,230,10974467,13325,0,1692361349,13118.984216859993,104.81555784000375,53546.50459296001 2023-08-18,12:22:31.000,230,10974513,13285,0,1692361350,13118.957271619998,104.85080349000054,53546.43472176001 2023-08-18,12:22:32.000,230,10974485,13005,0,1692361351,13118.990953169989,104.87900000999798,53546.47664448 2023-08-18,12:22:33.000,230,10974449,13125,0,1692361352,13118.937062689998,104.94949130999885,53546.441708880004 2023-08-18,12:22:34.000,230,10974463,13165,0,1692361353,13118.943798999993,104.99178609000228,53546.3788248 2023-08-18,12:22:35.000,230,10974518,13125,0,1692361354,13119.011162099989,105.01293348000036,53546.53952856 2023-08-18,12:22:36.000,230,10974493,13045,0,1692361355,13119.078525199999,105.01293348000036,53546.54651568 2023-08-18,12:22:37.000,230,10974492,13405,0,1692361356,13119.085261509994,104.98473696000292,53546.52555432 2023-08-18,12:22:38.000,230,10974515,13205,0,1692361357,13119.051579959989,105.005884350001,53546.46965736 2023-08-18,12:22:39.000,230,10974469,13285,0,1692361358,13119.058316269999,105.01293348000036,53546.5185672 2023-08-18,12:22:40.000,230,10974515,13365,0,1692361359,13119.051579959989,105.01998260999972,53546.560489920004 2023-08-18,12:22:41.000,230,10974523,13045,0,1692361360,13119.078525199999,104.98473696000292,53546.560489920004 2023-08-18,12:22:42.000,230,10974476,13285,0,1692361361,13119.085261509994,104.93539305000013,53546.5185672 2023-08-18,12:22:43.000,230,10974488,13245,0,1692361362,13119.017898409998,104.9706387000042,53546.49061872 2023-08-18,12:22:44.000,230,10974454,13325,0,1692361363,13119.139151989999,104.9706387000042,53546.5884384 2023-08-18,12:22:45.000,230,10974452,13085,0,1692361364,13119.13241567999,104.98473696000292,53546.61638688 2023-08-18,12:22:46.000,230,10974512,13285,0,1692361365,13119.17956985,104.97768783000356,53546.64433536 2023-08-18,12:22:47.000,230,10974514,13325,0,1692361366,13119.065052579994,104.98473696000292,53546.59542552 2023-08-18,12:22:48.000,230,10974528,13125,0,1692361367,13119.145888299994,104.97768783000356,53546.59542552 2023-08-18,12:22:49.000,230,10974455,12885,0,1692361368,13119.17956985,105.01998260999972,53546.64433536 2023-08-18,12:22:50.000,230,10974500,13365,0,1692361369,13119.166097229994,105.03408086999843,53546.6583096 2023-08-18,12:22:51.000,230,10974511,13285,0,1692361370,13119.17956985,105.03408086999843,53546.62337400001 2023-08-18,12:22:52.000,230,10974465,13125,0,1692361371,13119.15262460999,105.02703173999907,53546.630361120006 2023-08-18,12:22:53.000,230,10974513,13365,0,1692361372,13119.206515089994,104.99178609000228,53546.61638688 2023-08-18,12:22:54.000,230,10974486,13205,0,1692361373,13119.23346032999,104.98473696000292,53546.70023232001 2023-08-18,12:22:55.000,230,10974473,12765,0,1692361374,13119.21998771,104.99178609000228,53546.68625808 2023-08-18,12:22:56.000,230,10974463,12885,0,1692361375,13119.267141879995,104.95654043999821,53546.68625808 2023-08-18,12:22:57.000,230,10974453,13285,0,1692361376,13119.21325139999,104.91424566000205,53546.60241264001 2023-08-18,12:22:58.000,230,10974511,13125,0,1692361377,13119.246932949995,104.87195087999862,53546.630361120006 2023-08-18,12:22:59.000,230,10974475,13005,0,1692361378,13119.327768669995,104.87900000999798,53546.6583096 2023-08-18,12:23:00.000,230,10974473,12805,0,1692361379,13119.428813319995,104.83670523000183,53546.77010352001 2023-08-18,12:23:01.000,230,10974495,13205,0,1692361380,13119.47596748999,104.84375436000118,53546.72119368001 2023-08-18,12:23:02.000,230,10974542,12965,0,1692361381,13119.509649039996,104.84375436000118,53546.798052000006 2023-08-18,12:23:03.000,230,10974478,12965,0,1692361382,13119.51638534999,104.8578526199999,53546.7631164 2023-08-18,12:23:04.000,230,10974468,13005,0,1692361383,13119.55680320999,104.87900000999798,53546.798052000006 2023-08-18,12:23:05.000,230,10974498,13045,0,1692361384,13119.597221069991,104.95654043999821,53546.74215504001 2023-08-18,12:23:06.000,230,10974438,13045,0,1692361385,13119.597221069991,104.94244217999949,53546.78407776 2023-08-18,12:23:07.000,230,10974512,13405,0,1692361386,13119.590484759996,104.99883522000164,53546.78407776 2023-08-18,12:23:08.000,230,10974475,13205,0,1692361387,13119.657847859991,104.94949130999885,53546.80503912 2023-08-18,12:23:09.000,230,10974497,13285,0,1692361388,13119.711738339996,105.01998260999972,53546.82600048 2023-08-18,12:23:10.000,230,10974482,13245,0,1692361389,13119.664584170001,104.99883522000164,53546.846961840005 2023-08-18,12:23:11.000,230,10974475,13045,0,1692361390,13119.684793100001,104.98473696000292,53546.846961840005 2023-08-18,12:23:12.000,230,10974485,13245,0,1692361391,13119.678056789991,104.94949130999885,53546.85394896 2023-08-18,12:23:13.000,230,10974487,13245,0,1692361392,13119.630902619996,104.97768783000356,53546.73516792 2023-08-18,12:23:14.000,230,10974442,13245,0,1692361393,13119.725210960001,104.96358957000484,53546.83997472001 2023-08-18,12:23:15.000,230,10974499,12925,0,1692361394,13119.799310369992,104.92834392000077,53546.93779440001 2023-08-18,12:23:16.000,230,10974485,12885,0,1692361395,13119.880146089992,104.87900000999798,53546.97273 2023-08-18,12:23:17.000,230,10974505,13125,0,1692361396,13119.900355019992,104.94244217999949,53546.97273 2023-08-18,12:23:18.000,230,10974500,13605,0,1692361397,13119.913827639997,104.95654043999821,53546.944781520004 2023-08-18,12:23:19.000,230,10974472,13085,0,1692361398,13120.035081219998,104.9706387000042,53546.97971712 2023-08-18,12:23:20.000,230,10974489,13165,0,1692361399,13120.095708009998,104.94949130999885,53547.00067848 2023-08-18,12:23:21.000,230,10974497,13445,0,1692361400,13120.136125869998,104.99178609000228,53546.965742880006 2023-08-18,12:23:22.000,230,10974498,13285,0,1692361401,13120.190016349989,105.005884350001,53546.92382016 2023-08-18,12:23:23.000,230,10974513,13165,0,1692361402,13120.243906829994,105.04817913000443,53546.98670424001 2023-08-18,12:23:24.000,230,10974504,12925,0,1692361403,13120.318006239999,105.05522826000379,53547.04958832 2023-08-18,12:23:25.000,230,10974472,13205,0,1692361404,13120.378633029999,105.11867042999802,53547.09151104 2023-08-18,12:23:26.000,230,10974509,13405,0,1692361405,13120.43252350999,105.08342478000122,53547.09151104 2023-08-18,12:23:27.000,230,10974496,13045,0,1692361406,13120.43252350999,105.14686695000273,53547.00766560001 2023-08-18,12:23:28.000,230,10974503,13125,0,1692361407,13120.486413989995,105.15391608000209,53547.063562560004 2023-08-18,12:23:29.000,230,10974458,13325,0,1692361408,13120.567249709995,105.16096521000145,53547.11945952 2023-08-18,12:23:30.000,230,10974496,13325,0,1692361409,13120.58072233,105.19621085999825,53547.18933072 2023-08-18,12:23:31.000,230,10974449,13125,0,1692361410,13120.63461280999,105.2526039000004,53547.19631784 2023-08-18,12:23:32.000,230,10974512,13045,0,1692361411,13120.62114019,105.24555477000104,53547.18933072 2023-08-18,12:23:33.000,230,10974472,13165,0,1692361412,13120.61440387999,105.27375128999847,53547.15439512001 2023-08-18,12:23:34.000,230,10974492,13005,0,1692361413,13120.708712219996,105.27375128999847,53547.25920192 2023-08-18,12:23:35.000,230,10974431,13445,0,1692361414,13120.70197591,105.30899694000254,53547.19631784 2023-08-18,12:23:36.000,230,10974464,13325,0,1692361415,13120.789547939996,105.32309520000126,53547.20330496001 2023-08-18,12:23:37.000,230,10974456,13045,0,1692361416,13120.78281163,105.3512917199987,53547.24522768001 2023-08-18,12:23:38.000,230,10974489,13205,0,1692361417,13120.816493179991,105.3512917199987,53547.252214800006 2023-08-18,12:23:39.000,230,10974474,13325,0,1692361418,13120.937746759992,105.4147338900002,53547.350034480005 2023-08-18,12:23:40.000,230,10974474,13205,0,1692361419,13121.018582479992,105.45702867000364,53547.29413752001 2023-08-18,12:23:41.000,230,10974463,13245,0,1692361420,13121.052264029997,105.50637257999915,53547.37099584001 2023-08-18,12:23:42.000,230,10974491,13045,0,1692361421,13121.139836059992,105.51342170999851,53547.32907312 2023-08-18,12:23:43.000,230,10974442,13245,0,1692361422,13121.160044989992,105.58391300999938,53547.32208600001 2023-08-18,12:23:44.000,230,10974482,13205,0,1692361423,13121.247617020003,105.60506040000473,53547.37099584001 2023-08-18,12:23:45.000,230,10974473,13245,0,1692361424,13121.301507499993,105.62620779000281,53547.398944320004 2023-08-18,12:23:46.000,230,10974486,13125,0,1692361425,13121.368870599988,105.61210953000409,53547.48977688001 2023-08-18,12:23:47.000,230,10974471,13045,0,1692361426,13121.368870599988,105.67555169999832,53547.4268928 2023-08-18,12:23:48.000,230,10974535,12965,0,1692361427,13121.490124179989,105.68260082999768,53547.51073824001 2023-08-18,12:23:49.000,230,10974490,12965,0,1692361428,13121.517069419999,105.70374822000304,53547.47580264 2023-08-18,12:23:50.000,230,10974459,12925,0,1692361429,13121.510333109989,105.7107973500024,53547.57362232 2023-08-18,12:23:51.000,230,10974490,13085,0,1692361430,13121.564223589994,105.73899386999983,53547.517725360005 2023-08-18,12:23:52.000,230,10974470,13285,0,1692361431,13121.597905139999,105.74604299999919,53547.615545040004 2023-08-18,12:23:53.000,230,10974457,13085,0,1692361432,13121.63158668999,105.75309212999855,53547.54567384 2023-08-18,12:23:54.000,230,10974455,13365,0,1692361433,13121.685477169995,105.75309212999855,53547.55964808001 2023-08-18,12:23:55.000,230,10974440,12925,0,1692361434,13121.766312889995,105.78128865000326,53547.685416240005 2023-08-18,12:23:56.000,230,10974489,13085,0,1692361435,13121.81346705999,105.78128865000326,53547.70637760001 2023-08-18,12:23:57.000,230,10974505,13245,0,1692361436,13121.887566469995,105.81653430000006,53547.67842912001 2023-08-18,12:23:58.000,230,10974491,13005,0,1692361437,13121.887566469995,105.83063255999878,53547.72733896001 2023-08-18,12:23:59.000,230,10974435,12965,0,1692361438,13121.95492956999,105.87997647000157,53547.74830032001 2023-08-18,12:24:00.000,230,10974471,13125,0,1692361439,13122.015556359991,105.85882908000349,53547.82515864001 2023-08-18,12:24:01.000,230,10974492,13125,0,1692361440,13122.015556359991,105.91522211999836,53547.783235920004 2023-08-18,12:24:02.000,230,10974479,12965,0,1692361441,13122.069446839996,105.88702560000092,53547.77624880001 2023-08-18,12:24:03.000,230,10974511,12965,0,1692361442,13122.103128390001,105.92932038000436,53547.81817152 2023-08-18,12:24:04.000,230,10974529,12965,0,1692361443,13122.210909349997,105.908172989999,53547.97887528 2023-08-18,12:24:05.000,230,10974463,12965,0,1692361444,13122.177227799992,105.908172989999,53547.96490104001 2023-08-18,12:24:06.000,230,10974424,13165,0,1692361445,13122.237854589992,105.89407473000028,53548.04874648 2023-08-18,12:24:07.000,230,10974509,13605,0,1692361446,13122.237854589992,105.92932038000436,53547.91599120001 2023-08-18,12:24:08.000,230,10974468,12925,0,1692361447,13122.264799830002,105.908172989999,53547.91599120001 2023-08-18,12:24:09.000,230,10974451,12645,0,1692361448,13122.298481379992,105.85882908000349,53547.9858624 2023-08-18,12:24:10.000,230,10974463,13405,0,1692361449,13122.285008760002,105.84473082000477,53547.99983664 2023-08-18,12:24:11.000,230,10974497,13365,0,1692361450,13122.332162929997,105.85882908000349,53548.03477224 2023-08-18,12:24:12.000,230,10974514,13165,0,1692361451,13122.305217690002,105.82358342999942,53547.96490104001 2023-08-18,12:24:13.000,230,10974454,13325,0,1692361452,13122.325426620002,105.87997647000157,53547.99983664 2023-08-18,12:24:14.000,230,10974515,13285,0,1692361453,13122.332162929997,105.85882908000349,53548.06272072001 2023-08-18,12:24:15.000,230,10974446,13045,0,1692361454,13122.419734959993,105.88702560000092,53548.04175936001 2023-08-18,12:24:16.000,230,10974528,13245,0,1692361455,13122.426471270002,105.85882908000349,53548.02778512 2023-08-18,12:24:17.000,230,10974494,13125,0,1692361456,13122.426471270002,105.95046777000243,53548.01381088001 2023-08-18,12:24:18.000,230,10974545,13085,0,1692361457,13122.399526029993,105.95751690000179,53548.02778512 2023-08-18,12:24:19.000,230,10974518,13085,0,1692361458,13122.500570679993,105.97866428999987,53548.0557336 2023-08-18,12:24:20.000,230,10974523,13125,0,1692361459,13122.514043299998,106.02800820000266,53548.11163056001 2023-08-18,12:24:21.000,230,10974482,13125,0,1692361460,13122.594879019998,106.02800820000266,53548.1256048 2023-08-18,12:24:22.000,230,10974491,13125,0,1692361461,13122.648769499989,106.03505733000202,53548.13259192001 2023-08-18,12:24:23.000,230,10974485,13205,0,1692361462,13122.621824259993,106.09849950000353,53548.069707840004 2023-08-18,12:24:24.000,230,10974520,13085,0,1692361463,13122.702659979994,106.07735210999817,53548.1256048 2023-08-18,12:24:25.000,230,10974494,12965,0,1692361464,13122.736341529999,106.08440124000481,53548.090669200006 2023-08-18,12:24:26.000,230,10974499,12925,0,1692361465,13122.74981414999,106.08440124000481,53548.16054040001 2023-08-18,12:24:27.000,230,10974485,13165,0,1692361466,13122.783495699994,106.13374515000032,53548.118617680004 2023-08-18,12:24:28.000,230,10974494,13085,0,1692361467,13122.844122489994,106.1196468900016,53548.188488880005 2023-08-18,12:24:29.000,230,10974480,13245,0,1692361468,13122.93169451999,106.1196468900016,53548.15355328 2023-08-18,12:24:30.000,230,10974482,13165,0,1692361469,13122.99905762,106.11259776000225,53548.195476 2023-08-18,12:24:31.000,230,10974509,13245,0,1692361470,13123.005793929995,106.13374515000032,53548.195476 2023-08-18,12:24:32.000,230,10974508,13085,0,1692361471,13122.985584999995,106.16194166999776,53548.118617680004 2023-08-18,12:24:33.000,230,10974506,13085,0,1692361472,13123.03273916999,106.20423645000119,53548.13259192001 2023-08-18,12:24:34.000,230,10974476,13085,0,1692361473,13123.046211789995,106.20423645000119,53548.14656616 2023-08-18,12:24:35.000,230,10974475,12765,0,1692361474,13123.11357488999,106.22538383999927,53548.188488880005 2023-08-18,12:24:36.000,230,10974517,13285,0,1692361475,13123.147256439996,106.23948209999799,53548.22342448 2023-08-18,12:24:37.000,230,10974490,13285,0,1692361476,13123.18093799,106.28177688000142,53548.18150176001 2023-08-18,12:24:38.000,230,10974524,12925,0,1692361477,13123.167465369996,106.3029242699995,53548.23041160001 2023-08-18,12:24:39.000,230,10974475,13205,0,1692361478,13123.20114692,106.32407166000485,53548.20945024001 2023-08-18,12:24:40.000,230,10974494,13125,0,1692361479,13123.20114692,106.35226818000228,53548.25137296001 2023-08-18,12:24:41.000,230,10974480,13245,0,1692361480,13123.24156478,106.4016120899978,53548.258360080006 2023-08-18,12:24:42.000,230,10974478,12885,0,1692361481,13123.255037399991,106.38751382999908,53548.20945024001 2023-08-18,12:24:43.000,230,10974499,12845,0,1692361482,13123.26177371,106.4016120899978,53548.22342448 2023-08-18,12:24:44.000,230,10974506,13405,0,1692361483,13123.396499909992,106.4016120899978,53548.29329568 2023-08-18,12:24:45.000,230,10974528,13365,0,1692361484,13123.403236220001,106.42275948000315,53548.2653472 2023-08-18,12:24:46.000,230,10974526,13165,0,1692361485,13123.477335629992,106.42275948000315,53548.27932144001 2023-08-18,12:24:47.000,230,10974453,13125,0,1692361486,13123.497544559992,106.4650542599993,53548.188488880005 2023-08-18,12:24:48.000,230,10974483,13205,0,1692361487,13123.551435039997,106.44390687000123,53548.258360080006 2023-08-18,12:24:49.000,230,10974502,12965,0,1692361488,13123.645743380002,106.50734904000274,53548.29329568 2023-08-18,12:24:50.000,230,10974515,12885,0,1692361489,13123.672688619998,106.5143981700021,53548.356179760005 2023-08-18,12:24:51.000,230,10974463,13205,0,1692361490,13123.686161240003,106.59193860000232,53548.3352184 2023-08-18,12:24:52.000,230,10974502,13405,0,1692361491,13123.719842789993,106.59898773000168,53548.34919264001 2023-08-18,12:24:53.000,230,10974491,13205,0,1692361492,13123.746788029988,106.64128250999784,53548.29329568 2023-08-18,12:24:54.000,230,10974513,13205,0,1692361493,13123.820887439993,106.66947903000255,53548.41906384001 2023-08-18,12:24:55.000,230,10974488,13045,0,1692361494,13123.861305299994,106.69062642000063,53548.38412824 2023-08-18,12:24:56.000,230,10974484,13285,0,1692361495,13123.921932089994,106.75406859000213,53548.44701232001 2023-08-18,12:24:57.000,230,10974449,13245,0,1692361496,13123.901723159994,106.78931423999893,53548.41906384001 2023-08-18,12:24:58.000,230,10974498,13245,0,1692361497,13123.921932089994,106.83160902000236,53548.46098656 2023-08-18,12:24:59.000,230,10974521,13045,0,1692361498,13124.03644936,106.90914945000259,53548.51688352001 2023-08-18,12:25:00.000,230,10974505,12845,0,1692361499,13124.07686722,106.93734597000002,53548.55181912 2023-08-18,12:25:01.000,230,10974507,13245,0,1692361500,13124.11728508,106.97964075000345,53548.53085776 2023-08-18,12:25:02.000,230,10974493,13205,0,1692361501,13124.184648179995,106.99373901000217,53548.593741840006 2023-08-18,12:25:03.000,230,10974518,12965,0,1692361502,13124.17791187,107.04308291999769,53548.5098964 2023-08-18,12:25:04.000,230,10974436,13285,0,1692361503,13124.225066039995,107.05718118000368,53548.53085776 2023-08-18,12:25:05.000,230,10974498,13325,0,1692361504,13124.29242913999,107.09947595999984,53548.56579336001 2023-08-18,12:25:06.000,230,10974472,13165,0,1692361505,13124.305901759995,107.08537770000112,53548.593741840006 2023-08-18,12:25:07.000,230,10974482,13405,0,1692361506,13124.35305592999,107.14177074000327,53548.55880624 2023-08-18,12:25:08.000,230,10974516,13005,0,1692361507,13124.41368271999,107.16291813000134,53548.65662592 2023-08-18,12:25:09.000,230,10974520,13245,0,1692361508,13124.507991059996,107.14881987000263,53548.67758728 2023-08-18,12:25:10.000,230,10974491,13005,0,1692361509,13124.467573199996,107.1699672600007,53548.740471360004 2023-08-18,12:25:11.000,230,10974513,13245,0,1692361510,13124.474309509991,107.18406551999942,53548.72649712 2023-08-18,12:25:12.000,230,10974511,13125,0,1692361511,13124.507991059996,107.24045856000157,53548.740471360004 2023-08-18,12:25:13.000,230,10974496,13445,0,1692361512,13124.48104582,107.26160594999965,53548.71951 2023-08-18,12:25:14.000,230,10974517,13205,0,1692361513,13124.514727369991,107.27570420999837,53548.73348424001 2023-08-18,12:25:15.000,230,10974502,13165,0,1692361514,13124.629244639997,107.26160594999965,53548.83130392001 2023-08-18,12:25:16.000,230,10974472,13285,0,1692361515,13124.662926190002,107.28980247000436,53548.90117512001 2023-08-18,12:25:17.000,230,10974482,13165,0,1692361516,13124.716816669992,107.33209725000052,53548.91514936 2023-08-18,12:25:18.000,230,10974499,13165,0,1692361517,13124.669662499997,107.33914637999987,53548.85226528001 2023-08-18,12:25:19.000,230,10974501,12925,0,1692361518,13124.689871429997,107.3179989900018,53548.87322664 2023-08-18,12:25:20.000,230,10974505,13165,0,1692361519,13124.683135120002,107.39553942000202,53548.929123600006 2023-08-18,12:25:21.000,230,10974455,13125,0,1692361520,13124.683135120002,107.44488333000481,53548.95008496001 2023-08-18,12:25:22.000,230,10974486,13005,0,1692361521,13124.656189879992,107.40963768000074,53548.86623952 2023-08-18,12:25:23.000,230,10974474,13285,0,1692361522,13124.662926190002,107.48012898000161,53548.88021376001 2023-08-18,12:25:24.000,230,10974477,13205,0,1692361523,13124.737025599992,107.43783419999818,53548.908162240004 2023-08-18,12:25:25.000,230,10974461,13285,0,1692361524,13124.676398809992,107.48012898000161,53549.06886600001 2023-08-18,12:25:26.000,230,10974507,13485,0,1692361525,13124.656189879992,107.49422724000033,53548.99200768 2023-08-18,12:25:27.000,230,10974523,13005,0,1692361526,13124.582090470001,107.50832549999905,53548.99200768 2023-08-18,12:25:28.000,230,10974483,13125,0,1692361527,13124.568617849996,107.52242375999776,53548.92213648001 2023-08-18,12:25:29.000,230,10974545,13165,0,1692361528,13124.635980949992,107.55766941000184,53548.94309784 2023-08-18,12:25:30.000,230,10974494,13205,0,1692361529,13124.582090470001,107.53652202000376,53548.98502056 2023-08-18,12:25:31.000,230,10974453,12885,0,1692361530,13124.588826779996,107.55062028000248,53548.99200768 2023-08-18,12:25:32.000,230,10974536,12965,0,1692361531,13124.588826779996,107.55062028000248,53548.99899480001 2023-08-18,12:25:33.000,230,10974494,13045,0,1692361532,13124.582090470001,107.59291505999863,53548.94309784 2023-08-18,12:25:34.000,230,10974469,13085,0,1692361533,13124.629244639997,107.58586592999927,53549.026943280005 2023-08-18,12:25:35.000,230,10974516,13005,0,1692361534,13124.588826779996,107.60701332000463,53549.04091752 2023-08-18,12:25:36.000,230,10974524,12925,0,1692361535,13124.676398809992,107.60701332000463,53549.06187888 2023-08-18,12:25:37.000,230,10974457,13085,0,1692361536,13124.582090470001,107.61406245000398,53549.01995616001 2023-08-18,12:25:38.000,230,10974465,13405,0,1692361537,13124.609035709997,107.59996418999799,53548.99200768 2023-08-18,12:25:39.000,230,10974492,13205,0,1692361538,13124.703344050002,107.62111158000334,53549.05489176 2023-08-18,12:25:40.000,230,10974470,13165,0,1692361539,13124.689871429997,107.59996418999799,53549.08284024 2023-08-18,12:25:41.000,230,10974469,12925,0,1692361540,13124.737025599992,107.60701332000463,53549.1038016 2023-08-18,12:25:42.000,230,10974543,13285,0,1692361541,13124.784179770002,107.62111158000334,53549.05489176 2023-08-18,12:25:43.000,230,10974528,12925,0,1692361542,13124.750498219997,107.59291505999863,53549.00598192 2023-08-18,12:25:44.000,230,10974555,13125,0,1692361543,13124.777443459992,107.61406245000398,53549.05489176 2023-08-18,12:25:45.000,230,10974504,13045,0,1692361544,13124.838070249993,107.60701332000463,53549.075853120004 2023-08-18,12:25:46.000,230,10974499,13405,0,1692361545,13124.878488109993,107.6281607100027,53549.075853120004 2023-08-18,12:25:47.000,230,10974483,13005,0,1692361546,13124.885224420002,107.57881679999991,53549.0339304 2023-08-18,12:25:48.000,230,10974453,13005,0,1692361547,13124.912169659998,107.55062028000248,53549.00598192 2023-08-18,12:25:49.000,230,10974434,13005,0,1692361548,13124.939114899993,107.57176767000055,53549.06886600001 2023-08-18,12:25:50.000,230,10974465,13005,0,1692361549,13124.945851209988,107.59291505999863,53549.08284024 2023-08-18,12:25:51.000,230,10974487,12885,0,1692361550,13124.979532759993,107.59996418999799,53549.124762960004 2023-08-18,12:25:52.000,230,10974510,13165,0,1692361551,13124.986269069988,107.60701332000463,53549.05489176 2023-08-18,12:25:53.000,230,10974456,13285,0,1692361552,13124.939114899993,107.65635723000014,53549.05489176 2023-08-18,12:25:54.000,230,10974469,13165,0,1692361553,13124.939114899993,107.65635723000014,53549.13175008 2023-08-18,12:25:55.000,230,10974493,13205,0,1692361554,13124.932378589998,107.6281607100027,53549.145724320006 2023-08-18,12:25:56.000,230,10974507,13445,0,1692361555,13124.986269069988,107.6281607100027,53549.13873720001 2023-08-18,12:25:57.000,230,10974493,13205,0,1692361556,13124.844806560002,107.6281607100027,53549.11777584001 2023-08-18,12:25:58.000,230,10974445,13245,0,1692361557,13124.851542869998,107.6281607100027,53549.08982736001 2023-08-18,12:25:59.000,230,10974491,13125,0,1692361558,13124.858279179993,107.59291505999863,53549.15969856 2023-08-18,12:26:00.000,230,10974470,13165,0,1692361559,13124.831333939997,107.61406245000398,53549.194634160005 2023-08-18,12:26:01.000,230,10974511,13085,0,1692361560,13124.844806560002,107.53652202000376,53549.194634160005 2023-08-18,12:26:02.000,230,10974466,13205,0,1692361561,13124.817861319993,107.55062028000248,53549.1038016 2023-08-18,12:26:03.000,230,10974495,13125,0,1692361562,13124.770707149997,107.55766941000184,53549.13873720001 2023-08-18,12:26:04.000,230,10974497,13205,0,1692361563,13124.918905969993,107.52242375999776,53549.194634160005 2023-08-18,12:26:05.000,230,10974482,13085,0,1692361564,13124.891960729998,107.57176767000055,53549.23655688001 2023-08-18,12:26:06.000,230,10974479,13165,0,1692361565,13124.952587519998,107.59996418999799,53549.22956976 2023-08-18,12:26:07.000,230,10974535,13365,0,1692361566,13124.885224420002,107.58586592999927,53549.18065992 2023-08-18,12:26:08.000,230,10974521,13085,0,1692361567,13124.912169659998,107.67045548999886,53549.194634160005 2023-08-18,12:26:09.000,230,10974476,12965,0,1692361568,13124.952587519998,107.65635723000014,53549.1736728 2023-08-18,12:26:10.000,230,10974475,13085,0,1692361569,13124.986269069988,107.74094678999973,53549.2086084 2023-08-18,12:26:11.000,230,10974498,13165,0,1692361570,13125.006477999988,107.75504504999844,53549.22956976 2023-08-18,12:26:12.000,230,10974495,13045,0,1692361571,13125.006477999988,107.76914331000444,53549.22956976 2023-08-18,12:26:13.000,230,10974516,13245,0,1692361572,13125.019950619993,107.79029070000252,53549.194634160005 2023-08-18,12:26:14.000,230,10974486,12925,0,1692361573,13125.040159549993,107.80438896000123,53549.29944096 2023-08-18,12:26:15.000,230,10974492,13125,0,1692361574,13125.013214309998,107.84668374000466,53549.2784796 2023-08-18,12:26:16.000,230,10974462,13245,0,1692361575,13125.046895859989,107.83258547999867,53549.2784796 2023-08-18,12:26:17.000,230,10974501,12925,0,1692361576,13125.033423239998,107.82553634999931,53549.243544000004 2023-08-18,12:26:18.000,230,10974529,13365,0,1692361577,13125.040159549993,107.84668374000466,53549.25751824001 2023-08-18,12:26:19.000,230,10974482,12925,0,1692361578,13125.060368479993,107.86783113000274,53549.25053112 2023-08-18,12:26:20.000,230,10974495,12925,0,1692361579,13125.141204199994,107.84668374000466,53549.292453840004 2023-08-18,12:26:21.000,230,10974486,13325,0,1692361580,13125.168149439989,107.82553634999931,53549.35533792001 2023-08-18,12:26:22.000,230,10974497,12965,0,1692361581,13125.154676819999,107.88192939000146,53549.32738944 2023-08-18,12:26:23.000,230,10974486,13085,0,1692361582,13125.120995269994,107.88192939000146,53549.25751824001 2023-08-18,12:26:24.000,230,10974533,13085,0,1692361583,13125.154676819999,107.90307677999954,53549.29944096 2023-08-18,12:26:25.000,230,10974530,13365,0,1692361584,13125.154676819999,107.91717503999826,53549.3483508 2023-08-18,12:26:26.000,230,10974510,13165,0,1692361585,13125.161413129994,107.91717503999826,53549.33437656001 2023-08-18,12:26:27.000,230,10974489,13245,0,1692361586,13125.134467889999,107.91717503999826,53549.264505360006 2023-08-18,12:26:28.000,230,10974460,13005,0,1692361587,13125.168149439989,107.92422417000489,53549.313415200006 2023-08-18,12:26:29.000,230,10974494,13165,0,1692361588,13125.181622059994,107.91717503999826,53549.37629928 2023-08-18,12:26:30.000,230,10974500,13085,0,1692361589,13125.195094679999,107.9101259099989,53549.39726064 2023-08-18,12:26:31.000,230,10974500,13205,0,1692361590,13125.181622059994,107.91717503999826,53549.33437656001 2023-08-18,12:26:32.000,230,10974449,13125,0,1692361591,13125.222039919994,107.93832243000361,53549.3483508 2023-08-18,12:26:33.000,230,10974506,12925,0,1692361592,13125.154676819999,107.9101259099989,53549.2784796 2023-08-18,12:26:34.000,230,10974473,13205,0,1692361593,13125.181622059994,107.91717503999826,53549.33437656001 2023-08-18,12:26:35.000,230,10974473,13165,0,1692361594,13125.22877622999,107.94537156000297,53549.418222 2023-08-18,12:26:36.000,230,10974493,12885,0,1692361595,13125.30961194999,107.95242069000233,53549.432196240006 2023-08-18,12:26:37.000,230,10974522,13045,0,1692361596,13125.31634826,107.93127330000425,53549.43918336 2023-08-18,12:26:38.000,230,10974449,13045,0,1692361597,13125.30961194999,107.95242069000233,53549.34136368 2023-08-18,12:26:39.000,230,10974475,13325,0,1692361598,13125.33655719,107.99471546999848,53549.362325040005 2023-08-18,12:26:40.000,230,10974513,13165,0,1692361599,13125.33655719,108.00176459999784,53549.38328640001 2023-08-18,12:26:41.000,230,10974474,13445,0,1692361600,13125.39718398,108.03701025000191,53549.39027352 2023-08-18,12:26:42.000,230,10974479,12965,0,1692361601,13125.37697505,108.05815763999999,53549.362325040005 2023-08-18,12:26:43.000,230,10974482,13205,0,1692361602,13125.403920289995,108.10045242000342,53549.32040232 2023-08-18,12:26:44.000,230,10974473,13085,0,1692361603,13125.51843756,108.10750155000278,53549.37629928 2023-08-18,12:26:45.000,230,10974532,13285,0,1692361604,13125.585800659996,108.17094372000429,53549.418222 2023-08-18,12:26:46.000,230,10974495,13045,0,1692361605,13125.626218519996,108.21323850000044,53549.38328640001 2023-08-18,12:26:47.000,230,10974521,13205,0,1692361606,13125.585800659996,108.22733675999916,53549.36931216 2023-08-18,12:26:48.000,230,10974520,13165,0,1692361607,13125.61948221,108.26963154000259,53549.411234880004 2023-08-18,12:26:49.000,230,10974541,13245,0,1692361608,13125.70031793,108.3189754499981,53549.418222 2023-08-18,12:26:50.000,230,10974488,13085,0,1692361609,13125.686845309996,108.3330737100041,53549.40424776001 2023-08-18,12:26:51.000,230,10974472,13205,0,1692361610,13125.70031793,108.40356500999769,53549.38328640001 2023-08-18,12:26:53.000,230,10974505,13125,0,1692361611,13125.70031793,108.41061414000433,53549.418222 2023-08-18,12:26:54.000,230,10974488,13325,0,1692361612,13125.754208409991,108.45995804999984,53549.38328640001 2023-08-18,12:26:55.000,230,10974450,12965,0,1692361613,13125.794626269992,108.45995804999984,53549.42520912001 2023-08-18,12:26:56.000,230,10974516,13125,0,1692361614,13125.801362580001,108.51635109000199,53549.42520912001 2023-08-18,12:26:57.000,230,10974513,13365,0,1692361616,13125.801362580001,108.48815457000455,53549.46713184 2023-08-18,12:26:58.000,230,10974475,13085,0,1692361617,13125.835044129992,108.55864586999814,53549.37629928 2023-08-18,12:26:59.000,230,10974492,13285,0,1692361618,13125.875461989992,108.6150389100003,53549.36931216 2023-08-18,12:27:00.000,230,10974501,13045,0,1692361619,13125.969770329997,108.63618629999837,53549.45315760001 2023-08-18,12:27:01.000,230,10974459,13085,0,1692361620,13126.016924499992,108.62913716999901,53549.51604168 2023-08-18,12:27:02.000,230,10974462,12925,0,1692361621,13126.111232839998,108.68553021000116,53549.50206744001 2023-08-18,12:27:03.000,230,10974452,12805,0,1692361622,13126.185332249988,108.6784810800018,53549.4880932 2023-08-18,12:27:04.000,230,10974516,13045,0,1692361623,13126.165123319988,108.74192325000331,53549.432196240006 2023-08-18,12:27:05.000,230,10974509,13325,0,1692361624,13126.212277489998,108.7771689000001,53549.4880932 2023-08-18,12:27:06.000,230,10974480,13285,0,1692361625,13126.266167969989,108.84061107000161,53549.45315760001 2023-08-18,12:27:07.000,230,10974502,12765,0,1692361626,13126.333531069999,108.8265128100029,53549.481106080006 2023-08-18,12:27:08.000,230,10974477,12885,0,1692361627,13126.340267379994,108.90405324000312,53549.51604168 2023-08-18,12:27:09.000,230,10974508,13165,0,1692361628,13126.434575719999,108.94634801999928,53549.5579644 2023-08-18,12:27:10.000,230,10974535,13445,0,1692361629,13126.53562037,108.97454454000399,53549.5579644 2023-08-18,12:27:11.000,230,10974524,13285,0,1692361630,13126.53562037,109.0238884499995,53549.5579644 2023-08-18,12:27:12.000,230,10974494,13205,0,1692361631,13126.56930191999,109.08733062000101,53549.61386136 2023-08-18,12:27:13.000,230,10974505,13245,0,1692361632,13126.60971977999,109.05913410000358,53549.56495152 2023-08-18,12:27:14.000,230,10974497,13205,0,1692361633,13126.59624716,109.11552713999845,53549.58591288 2023-08-18,12:27:15.000,230,10974431,12965,0,1692361634,13126.602983469995,109.10847800999909,53549.599887120006 2023-08-18,12:27:16.000,230,10974523,13405,0,1692361635,13126.724237049995,109.1366745300038,53549.599887120006 2023-08-18,12:27:17.000,230,10974450,13125,0,1692361636,13126.77139121999,109.15782192000188,53549.65578408 2023-08-18,12:27:18.000,230,10974464,12925,0,1692361637,13126.79833646,109.14372366000316,53549.69071968001 2023-08-18,12:27:19.000,230,10974504,13325,0,1692361638,13126.805072769996,109.12962540000444,53549.627835600004 2023-08-18,12:27:20.000,230,10974474,13085,0,1692361639,13126.845490629996,109.15077279000252,53549.65578408 2023-08-18,12:27:21.000,230,10974504,13165,0,1692361640,13126.85896325,109.1366745300038,53549.71168104 2023-08-18,12:27:22.000,230,10974487,13285,0,1692361641,13126.845490629996,109.14372366000316,53549.72565528 2023-08-18,12:27:23.000,230,10974488,13405,0,1692361642,13126.885908489996,109.15077279000252,53549.62084848001 2023-08-18,12:27:24.000,230,10974493,13125,0,1692361643,13126.885908489996,109.15077279000252,53549.67674544 2023-08-18,12:27:25.000,230,10974497,12965,0,1692361644,13126.966744209996,109.12257626999781,53549.746616640005 2023-08-18,12:27:26.000,230,10974475,13045,0,1692361645,13127.054316239992,109.08733062000101,53549.83744920001 2023-08-18,12:27:27.000,230,10974499,13125,0,1692361646,13127.108206719997,109.06618323000293,53549.80950072001 2023-08-18,12:27:28.000,230,10974546,13285,0,1692361647,13127.047579929997,109.08028149000165,53549.70469392 2023-08-18,12:27:29.000,230,10974522,12965,0,1692361648,13127.074525169992,109.10142887999973,53549.76059088001 2023-08-18,12:27:30.000,230,10974467,13365,0,1692361649,13127.061052550001,109.12962540000444,53549.7326424 2023-08-18,12:27:31.000,230,10974518,13405,0,1692361650,13127.135151959992,109.14372366000316,53549.78853936001 2023-08-18,12:27:32.000,230,10974484,13125,0,1692361651,13127.195778749992,109.10142887999973,53549.87937192 2023-08-18,12:27:33.000,230,10974509,13325,0,1692361652,13127.222723990002,109.12962540000444,53549.795526480004 2023-08-18,12:27:34.000,230,10974493,12965,0,1692361653,13127.276614469993,109.15077279000252,53549.90033328 2023-08-18,12:27:35.000,230,10974445,12925,0,1692361654,13127.404604359988,109.15077279000252,53549.914307520005 2023-08-18,12:27:36.000,230,10974496,13285,0,1692361655,13127.445022219988,109.16487105000124,53549.87937192 2023-08-18,12:27:37.000,230,10974493,13365,0,1692361656,13127.471967459998,109.16487105000124,53549.88635904001 2023-08-18,12:27:38.000,230,10974486,13125,0,1692361657,13127.505649009989,109.19306756999868,53549.89334616 2023-08-18,12:27:39.000,230,10974514,13085,0,1692361658,13127.525857939989,109.17896930999996,53549.90732040001 2023-08-18,12:27:40.000,230,10974508,13085,0,1692361659,13127.62690258999,109.22126409000339,53549.942256 2023-08-18,12:27:41.000,230,10974454,13405,0,1692361660,13127.68752937999,109.22126409000339,53550.01911432 2023-08-18,12:27:42.000,230,10974526,13085,0,1692361661,13127.71447462,109.24946061000082,53549.97020448 2023-08-18,12:27:43.000,230,10974485,13325,0,1692361662,13127.761628789995,109.20716583000467,53550.00514008001 2023-08-18,12:27:44.000,230,10974494,13245,0,1692361663,13127.680793069994,109.21421496000403,53549.92129464 2023-08-18,12:27:45.000,230,10974538,13125,0,1692361664,13127.75489248,109.22831322000275,53549.95623024001 2023-08-18,12:27:46.000,230,10974503,13205,0,1692361665,13127.842464509995,109.25650974000018,53549.99815296 2023-08-18,12:27:47.000,230,10974541,13085,0,1692361666,13127.88961867999,109.26355886999954,53550.01911432 2023-08-18,12:27:48.000,230,10974510,12925,0,1692361667,13127.86940974999,109.26355886999954,53550.0121272 2023-08-18,12:27:49.000,230,10974470,13205,0,1692361668,13127.93677285,109.24241148000146,53550.09597264001 2023-08-18,12:27:50.000,230,10974530,13245,0,1692361669,13128.03108118999,109.26355886999954,53550.07501128001 2023-08-18,12:27:51.000,230,10974483,13085,0,1692361670,13128.024344879996,109.2847062600049,53550.15885672 2023-08-18,12:27:52.000,230,10974442,13525,0,1692361671,13128.071499049991,109.29175539000425,53550.08898552 2023-08-18,12:27:53.000,230,10974491,13005,0,1692361672,13128.132125839991,109.31290278000233,53550.130908240004 2023-08-18,12:27:54.000,230,10974516,13245,0,1692361673,13128.152334769991,109.31995191000169,53550.07501128001 2023-08-18,12:27:55.000,230,10974458,13005,0,1692361674,13128.172543699991,109.35519755999849,53550.16584384 2023-08-18,12:27:56.000,230,10974479,13045,0,1692361675,13128.307269899997,109.31290278000233,53550.1868052 2023-08-18,12:27:57.000,230,10974483,12925,0,1692361676,13128.401578240002,109.31995191000169,53550.22174080001 2023-08-18,12:27:58.000,230,10974488,13445,0,1692361677,13128.468941339997,109.34814842999913,53550.24270216001 2023-08-18,12:27:59.000,230,10974490,13085,0,1692361678,13128.536304439993,109.35519755999849,53550.21475368 2023-08-18,12:28:00.000,230,10974488,13325,0,1692361679,13128.657558019993,109.39044321000256,53550.23571504 2023-08-18,12:28:01.000,230,10974494,12845,0,1692361680,13128.751866359999,109.40454147000128,53550.29161200001 2023-08-18,12:28:02.000,230,10974502,13125,0,1692361681,13128.84617469999,109.41863973,53550.31257336001 2023-08-18,12:28:03.000,230,10974491,13045,0,1692361682,13128.92701041999,109.39044321000256,53550.27763776 2023-08-18,12:28:04.000,230,10974501,13405,0,1692361683,13129.03479138,109.46093451000343,53550.33353472 2023-08-18,12:28:05.000,230,10974476,12965,0,1692361684,13129.19646282,109.40454147000128,53550.438341520006 2023-08-18,12:28:06.000,230,10974528,13165,0,1692361685,13129.310980089991,109.40454147000128,53550.42436728 2023-08-18,12:28:07.000,230,10974524,13445,0,1692361686,13129.344661639996,109.42568885999935,53550.45930288001 2023-08-18,12:28:08.000,230,10974471,13085,0,1692361687,13129.371606879991,109.41159060000064,53550.49423848 2023-08-18,12:28:09.000,230,10974467,13005,0,1692361688,13129.438969980001,109.46798364000279,53550.47327712 2023-08-18,12:28:10.000,230,10974493,13445,0,1692361689,13129.459178910001,109.47503277000214,53550.45930288001 2023-08-18,12:28:11.000,230,10974491,13125,0,1692361690,13129.546750939997,109.46798364000279,53550.59904528001 2023-08-18,12:28:12.000,230,10974480,13245,0,1692361691,13129.593905109992,109.46798364000279,53550.59904528001 2023-08-18,12:28:13.000,230,10974496,13085,0,1692361692,13129.607377729997,109.47503277000214,53550.59205816 2023-08-18,12:28:14.000,230,10974511,13005,0,1692361693,13129.614114039992,109.42568885999935,53550.640968 2023-08-18,12:28:15.000,230,10974460,12845,0,1692361694,13129.627586659997,109.39044321000256,53550.59904528001 2023-08-18,12:28:16.000,230,10974477,13165,0,1692361695,13129.668004519997,109.36929582000448,53550.64795512001 2023-08-18,12:28:17.000,230,10974470,12925,0,1692361696,13129.715158689993,109.30585365000297,53550.69686496001 2023-08-18,12:28:18.000,230,10974491,13365,0,1692361697,13129.735367619993,109.2847062600049,53550.72481344001 2023-08-18,12:28:19.000,230,10974476,13205,0,1692361698,13129.728631309998,109.21421496000403,53550.69686496001 2023-08-18,12:28:20.000,230,10974488,13125,0,1692361699,13129.762312860003,109.20716583000467,53550.71782632 2023-08-18,12:28:21.000,230,10974491,13165,0,1692361700,13129.849884889998,109.16487105000124,53550.822633120006 2023-08-18,12:28:22.000,230,10974482,13205,0,1692361701,13129.897039059993,109.06618323000293,53550.801671760004 2023-08-18,12:28:23.000,230,10974493,13365,0,1692361702,13129.957665849994,109.0238884499995,53550.80865888 2023-08-18,12:28:24.000,230,10974496,13005,0,1692361703,13129.964402159989,109.0238884499995,53550.81564600001 2023-08-18,12:28:25.000,230,10974531,13205,0,1692361704,13130.038501569994,108.98864280000271,53550.871542960005 2023-08-18,12:28:26.000,230,10974523,13125,0,1692361705,13130.13280991,108.98159367000335,53550.8855172 2023-08-18,12:28:27.000,230,10974519,13605,0,1692361706,13130.200173009995,108.94634801999928,53550.920452800005 2023-08-18,12:28:28.000,230,10974500,13005,0,1692361707,13130.23385456,108.96749541000463,53550.90647856 2023-08-18,12:28:29.000,230,10974466,13085,0,1692361708,13130.33489921,108.90405324000312,53550.94141416001 2023-08-18,12:28:30.000,230,10974510,13125,0,1692361709,13130.41573493,108.91110237000248,53551.01827248 2023-08-18,12:28:31.000,230,10974453,13245,0,1692361710,13130.462889099996,108.88290584999777,53551.05320808 2023-08-18,12:28:32.000,230,10974491,13605,0,1692361711,13130.483098029996,108.84766020000097,53551.01128536001 2023-08-18,12:28:33.000,230,10974477,13005,0,1692361712,13130.550461129991,108.83356194000226,53551.0252596 2023-08-18,12:28:34.000,230,10974494,13125,0,1692361713,13130.510043269991,108.86175845999969,53551.03224672001 2023-08-18,12:28:35.000,230,10974445,13285,0,1692361714,13130.53698851,108.86175845999969,53551.07416944 2023-08-18,12:28:36.000,230,10974475,13365,0,1692361715,13130.597615300001,108.84061107000161,53551.137053520004 2023-08-18,12:28:37.000,230,10974484,12805,0,1692361716,13130.644769469996,108.80536542000482,53551.26980880001 2023-08-18,12:28:38.000,230,10974453,13365,0,1692361717,13130.631296849991,108.81946368000354,53551.2348732 2023-08-18,12:28:39.000,230,10974488,12885,0,1692361718,13130.638033160001,108.77011977000075,53551.22089896 2023-08-18,12:28:40.000,230,10974460,13165,0,1692361719,13130.651505779992,108.80536542000482,53551.27679592001 2023-08-18,12:28:41.000,230,10974487,13245,0,1692361720,13130.644769469996,108.74897238000267,53551.304744400004 2023-08-18,12:28:42.000,230,10974522,12965,0,1692361721,13130.678451020001,108.73487412000395,53551.28378304 2023-08-18,12:28:43.000,230,10974454,13285,0,1692361722,13130.651505779992,108.7137267299986,53551.22788608001 2023-08-18,12:28:44.000,230,10974471,13205,0,1692361723,13130.685187329997,108.68553021000116,53551.22788608001 2023-08-18,12:28:45.000,230,10974468,13085,0,1692361724,13130.786231979997,108.66438282000308,53551.33968 2023-08-18,12:28:46.000,230,10974464,13165,0,1692361725,13130.779495670002,108.6150389100003,53551.29775728001 2023-08-18,12:28:47.000,230,10974521,13405,0,1692361726,13130.813177219992,108.55864586999814,53551.29775728001 2023-08-18,12:28:48.000,230,10974526,13125,0,1692361727,13130.725605189997,108.55159673999879,53551.29077016 2023-08-18,12:28:49.000,230,10974512,12965,0,1692361728,13130.792968289992,108.50930196000263,53551.325705760006 2023-08-18,12:28:50.000,230,10974458,13165,0,1692361729,13130.772759359992,108.48815457000455,53551.40256408 2023-08-18,12:28:51.000,230,10974465,13085,0,1692361730,13130.685187329997,108.43881066000176,53551.33968 2023-08-18,12:28:52.000,230,10974465,13005,0,1692361731,13130.779495670002,108.42471240000305,53551.4095512 2023-08-18,12:28:53.000,230,10974528,13285,0,1692361732,13130.745814119997,108.3683193600009,53551.43051256 2023-08-18,12:28:54.000,230,10974469,13205,0,1692361733,13130.792968289992,108.34717197000282,53551.43051256 2023-08-18,12:28:55.000,230,10974489,13125,0,1692361734,13130.819913530002,108.3330737100041,53551.493396640006 2023-08-18,12:28:56.000,230,10974512,13205,0,1692361735,13130.833386149992,108.32602458000474,53551.48640952001 2023-08-18,12:28:57.000,230,10974464,13125,0,1692361736,13130.867067699997,108.3189754499981,53551.50038376 2023-08-18,12:28:58.000,230,10974475,12925,0,1692361737,13130.860331390002,108.35422110000218,53551.472435280004 2023-08-18,12:28:59.000,230,10974529,12925,0,1692361738,13130.880540320002,108.34717197000282,53551.41653832001 2023-08-18,12:29:00.000,230,10974472,13165,0,1692361739,13130.954639729993,108.38241761999961,53551.55628072 2023-08-18,12:29:01.000,230,10974534,13445,0,1692361740,13130.947903419998,108.38946674999897,53551.58422920001 2023-08-18,12:29:02.000,230,10974489,13125,0,1692361741,13130.934430799993,108.38946674999897,53551.60519056001 2023-08-18,12:29:03.000,230,10974481,13085,0,1692361742,13130.941167110002,108.38946674999897,53551.58422920001 2023-08-18,12:29:04.000,230,10974474,12925,0,1692361743,13130.920958180002,108.38241761999961,53551.50038376 2023-08-18,12:29:05.000,230,10974504,13085,0,1692361744,13130.900749250002,108.37536849000026,53551.57025496 2023-08-18,12:29:06.000,230,10974492,12925,0,1692361745,13130.927694489998,108.3330737100041,53551.6191648 2023-08-18,12:29:07.000,230,10974481,13245,0,1692361746,13130.941167110002,108.26258241000323,53551.689036 2023-08-18,12:29:08.000,230,10974516,12925,0,1692361747,13130.900749250002,108.25553328000387,53551.61217768001 2023-08-18,12:29:09.000,230,10974492,12885,0,1692361748,13130.860331390002,108.2202876299998,53551.64711328 2023-08-18,12:29:10.000,230,10974484,13085,0,1692361749,13130.934430799993,108.21323850000044,53551.689036 2023-08-18,12:29:11.000,230,10974471,13085,0,1692361750,13130.927694489998,108.1568454599983,53551.69602312 2023-08-18,12:29:12.000,230,10974528,13085,0,1692361751,13130.927694489998,108.13569807000022,53551.65410040001 2023-08-18,12:29:13.000,230,10974514,12965,0,1692361752,13130.920958180002,108.07930502999807,53551.71698448 2023-08-18,12:29:14.000,230,10974514,12965,0,1692361753,13130.934430799993,108.11455068000214,53551.63313904001 2023-08-18,12:29:15.000,230,10974485,13205,0,1692361754,13130.914221869993,108.01586286000384,53551.62615192 2023-08-18,12:29:16.000,230,10974461,13205,0,1692361755,13130.974848659993,108.04405938000127,53551.67506176 2023-08-18,12:29:17.000,230,10974465,13005,0,1692361756,13131.015266519993,108.05110851000063,53551.74493296 2023-08-18,12:29:18.000,230,10974493,13365,0,1692361757,13131.082629619988,108.02996112000255,53551.74493296 2023-08-18,12:29:19.000,230,10974483,13125,0,1692361758,13131.069156999998,108.03701025000191,53551.77986856001 2023-08-18,12:29:20.000,230,10974480,12885,0,1692361759,13131.116311169993,108.01586286000384,53551.77986856001 2023-08-18,12:29:21.000,230,10974515,13325,0,1692361760,13131.102838549989,108.00881373000448,53551.81480416 2023-08-18,12:29:22.000,230,10974519,13285,0,1692361761,13131.116311169993,108.02996112000255,53551.80082992001 2023-08-18,12:29:23.000,230,10974484,13485,0,1692361762,13131.109574859998,108.03701025000191,53551.82179128001 2023-08-18,12:29:24.000,230,10974505,13445,0,1692361763,13131.055684379993,108.03701025000191,53551.77288144001 2023-08-18,12:29:25.000,230,10974438,13485,0,1692361764,13131.075893309993,108.04405938000127,53551.828778400006 2023-08-18,12:29:26.000,230,10974458,13165,0,1692361765,13131.109574859998,108.04405938000127,53551.87070112001 2023-08-18,12:29:27.000,230,10974472,13045,0,1692361766,13131.096102239993,108.0229119900032,53551.90563672 2023-08-18,12:29:28.000,230,10974507,13165,0,1692361767,13131.062420689988,108.0229119900032,53551.84275264 2023-08-18,12:29:29.000,230,10974494,13205,0,1692361768,13131.035475449993,108.02996112000255,53551.77288144001 2023-08-18,12:29:30.000,230,10974496,13085,0,1692361769,13130.995057589993,108.01586286000384,53551.78685568 2023-08-18,12:29:31.000,230,10974509,12925,0,1692361770,13130.961376040003,108.04405938000127,53551.80082992001 2023-08-18,12:29:32.000,230,10974512,13165,0,1692361771,13131.042211759988,108.04405938000127,53551.877688240005 2023-08-18,12:29:33.000,230,10974447,12965,0,1692361772,13130.988321279998,108.0229119900032,53551.90563672 2023-08-18,12:29:34.000,230,10974483,13365,0,1692361773,13131.069156999998,108.03701025000191,53551.89864960001 2023-08-18,12:29:35.000,230,10974484,13285,0,1692361774,13131.048948069998,108.00176459999784,53551.96153368 2023-08-18,12:29:36.000,230,10974500,13125,0,1692361775,13131.082629619988,108.05815763999999,53551.85672688 2023-08-18,12:29:37.000,230,10974489,12965,0,1692361776,13131.102838549989,108.04405938000127,53551.91961096001 2023-08-18,12:29:38.000,230,10974466,12925,0,1692361777,13131.069156999998,108.06520676999935,53551.863714 2023-08-18,12:29:39.000,230,10974496,13445,0,1692361778,13131.075893309993,108.03701025000191,53551.877688240005 2023-08-18,12:29:40.000,230,10974457,13125,0,1692361779,13131.109574859998,108.03701025000191,53551.95454656 2023-08-18,12:29:41.000,230,10974517,12925,0,1692361780,13131.143256409989,108.03701025000191,53552.01044352 2023-08-18,12:29:42.000,230,10974483,13085,0,1692361781,13131.129783789998,108.05815763999999,53551.98249504 2023-08-18,12:29:43.000,230,10974511,13205,0,1692361782,13131.116311169993,108.05110851000063,53552.03839200001 2023-08-18,12:29:44.000,230,10974511,13245,0,1692361783,13131.069156999998,108.07930502999807,53551.9335852 2023-08-18,12:29:45.000,230,10974469,13085,0,1692361784,13131.075893309993,108.07930502999807,53551.996469280006 2023-08-18,12:29:46.000,230,10974488,12925,0,1692361785,13131.082629619988,108.10045242000342,53551.996469280006 2023-08-18,12:29:47.000,230,10974483,13045,0,1692361786,13131.075893309993,108.05815763999999,53552.03839200001 2023-08-18,12:29:48.000,230,10974485,13285,0,1692361787,13131.042211759988,108.03701025000191,53552.0034564 2023-08-18,12:29:49.000,230,10974461,13325,0,1692361788,13130.981584970003,108.02996112000255,53552.0034564 2023-08-18,12:29:50.000,230,10974508,12765,0,1692361789,13130.988321279998,108.0229119900032,53552.06634048001 2023-08-18,12:29:51.000,230,10974490,13165,0,1692361790,13131.028739139998,108.00176459999784,53552.08031472 2023-08-18,12:29:52.000,230,10974448,13085,0,1692361791,13130.934430799993,108.00176459999784,53551.96153368 2023-08-18,12:29:53.000,230,10974500,13085,0,1692361792,13130.927694489998,107.95946982000169,53552.01743064001 2023-08-18,12:29:54.000,230,10974551,12965,0,1692361793,13130.880540320002,107.95946982000169,53551.996469280006 2023-08-18,12:29:55.000,230,10974489,13205,0,1692361794,13130.846858769997,107.91717503999826,53552.03839200001 2023-08-18,12:29:56.000,230,10974473,13285,0,1692361795,13130.853595079992,107.92422417000489,53552.094288960005 2023-08-18,12:29:57.000,230,10974493,12925,0,1692361796,13130.873804009992,107.88897852000082,53552.12922456 2023-08-18,12:29:58.000,230,10974524,12885,0,1692361797,13130.799704600002,107.90307677999954,53552.08031472 2023-08-18,12:29:59.000,230,10974495,13325,0,1692361798,13130.759286740002,107.88897852000082,53552.05935336 2023-08-18,12:30:00.000,230,10974472,13245,0,1692361799,13130.792968289992,107.85373287000402,53552.08730184001 2023-08-18,12:30:01.000,230,10974503,13165,0,1692361800,13130.732341499992,107.86783113000274,53552.08730184001 2023-08-18,12:30:02.000,230,10974460,13285,0,1692361801,13130.712132569992,107.83258547999867,53552.045379120005 2023-08-18,12:30:03.000,230,10974490,13005,0,1692361802,13130.664978399996,107.79733983000187,53552.10826320001 2023-08-18,12:30:04.000,230,10974492,13245,0,1692361803,13130.651505779992,107.79733983000187,53552.08031472 2023-08-18,12:30:05.000,230,10974496,13005,0,1692361804,13130.691923639992,107.71979940000165,53552.15717304001 2023-08-18,12:30:06.000,230,10974441,13125,0,1692361805,13130.671714709992,107.67750461999822,53552.13621168001 2023-08-18,12:30:07.000,230,10974525,12965,0,1692361806,13130.638033160001,107.64930810000078,53552.19210864 2023-08-18,12:30:08.000,230,10974472,13245,0,1692361807,13130.53698851,107.67750461999822,53552.05236624 2023-08-18,12:30:09.000,230,10974500,13125,0,1692361808,13130.530252199991,107.65635723000014,53552.10826320001 2023-08-18,12:30:10.000,230,10974460,13205,0,1692361809,13130.563933749996,107.6634063599995,53552.12223744 2023-08-18,12:30:11.000,230,10974499,13485,0,1692361810,13130.530252199991,107.59996418999799,53552.15018592 2023-08-18,12:30:12.000,230,10974485,12925,0,1692361811,13130.53698851,107.65635723000014,53552.143198800004 2023-08-18,12:30:13.000,230,10974491,13045,0,1692361812,13130.510043269991,107.6281607100027,53552.143198800004 2023-08-18,12:30:14.000,230,10974461,13165,0,1692361813,13130.53698851,107.63520984000206,53552.143198800004 2023-08-18,12:30:15.000,230,10974495,13405,0,1692361814,13130.523515889996,107.6281607100027,53552.143198800004 2023-08-18,12:30:16.000,230,10974509,13205,0,1692361815,13130.49657065,107.59996418999799,53552.15717304001 2023-08-18,12:30:17.000,230,10974477,13125,0,1692361816,13130.49657065,107.61406245000398,53552.15018592 2023-08-18,12:30:18.000,230,10974492,13165,0,1692361817,13130.43594386,107.6281607100027,53552.15018592 2023-08-18,12:30:19.000,230,10974475,12965,0,1692361818,13130.41573493,107.63520984000206,53552.11525032001 2023-08-18,12:30:20.000,230,10974504,13285,0,1692361819,13130.42920754999,107.67045548999886,53552.17114728 2023-08-18,12:30:21.000,230,10974486,13005,0,1692361820,13130.36858075999,107.64225897000142,53552.164160160006 2023-08-18,12:30:22.000,230,10974477,13165,0,1692361821,13130.35510814,107.65635723000014,53552.27595408001 2023-08-18,12:30:23.000,230,10974510,13005,0,1692361822,13130.31469028,107.67045548999886,53552.27595408001 2023-08-18,12:30:24.000,230,10974511,13445,0,1692361823,13130.26753610999,107.69160288000421,53552.24101848 2023-08-18,12:30:25.000,230,10974455,12965,0,1692361824,13130.27427242,107.67750461999822,53552.2480056 2023-08-18,12:30:26.000,230,10974494,13085,0,1692361825,13130.281008729995,107.69865201000357,53552.32486392001 2023-08-18,12:30:27.000,230,10974487,13405,0,1692361826,13130.24732717999,107.69160288000421,53552.24101848 2023-08-18,12:30:28.000,230,10974526,13285,0,1692361827,13130.22711824999,107.71275027000229,53552.27595408001 2023-08-18,12:30:29.000,230,10974516,12925,0,1692361828,13130.220381939995,107.70570114000293,53552.3178768 2023-08-18,12:30:30.000,230,10974516,13285,0,1692361829,13130.20690931999,107.71275027000229,53552.28992832 2023-08-18,12:30:31.000,230,10974497,13245,0,1692361830,13130.20690931999,107.65635723000014,53552.331851040006 2023-08-18,12:30:32.000,230,10974458,13165,0,1692361831,13130.16649145999,107.726848530001,53552.2480056 2023-08-18,12:30:33.000,230,10974496,13085,0,1692361832,13130.16649145999,107.73389766000037,53552.28294120001 2023-08-18,12:30:34.000,230,10974481,12925,0,1692361833,13130.119337289994,107.75504504999844,53552.2480056 2023-08-18,12:30:35.000,230,10974492,13125,0,1692361834,13130.139546219994,107.76914331000444,53552.24101848 2023-08-18,12:30:36.000,230,10974518,12925,0,1692361835,13130.17322777,107.7761924400038,53552.28992832 2023-08-18,12:30:37.000,230,10974477,13085,0,1692361836,13130.17322777,107.81143809000059,53552.26896696 2023-08-18,12:30:38.000,230,10974481,13245,0,1692361837,13130.17322777,107.82553634999931,53552.29691544 2023-08-18,12:30:39.000,230,10974500,13045,0,1692361838,13130.16649145999,107.83963460999803,53552.22704424 2023-08-18,12:30:40.000,230,10974477,13165,0,1692361839,13130.18670038999,107.86078200000338,53552.28992832 2023-08-18,12:30:41.000,230,10974514,13125,0,1692361840,13130.200173009995,107.88897852000082,53552.27595408001 2023-08-18,12:30:42.000,230,10974472,13085,0,1692361841,13130.15301884,107.9101259099989,53552.3178768 2023-08-18,12:30:43.000,230,10974524,13285,0,1692361842,13130.13280991,107.94537156000297,53552.310889680004 2023-08-18,12:30:44.000,230,10974483,13205,0,1692361843,13130.139546219994,107.94537156000297,53552.28992832 2023-08-18,12:30:45.000,230,10974492,13245,0,1692361844,13130.159755149994,107.94537156000297,53552.39473512 2023-08-18,12:30:46.000,230,10974527,13285,0,1692361845,13130.12607359999,108.02996112000255,53552.387748 2023-08-18,12:30:47.000,230,10974500,12965,0,1692361846,13130.119337289994,108.05110851000063,53552.310889680004 2023-08-18,12:30:48.000,230,10974528,13005,0,1692361847,13130.051974189999,108.06520676999935,53552.27595408001 2023-08-18,12:30:49.000,230,10974471,13565,0,1692361848,13130.04523787999,108.10750155000278,53552.26896696 2023-08-18,12:30:50.000,230,10974464,13125,0,1692361849,13130.051974189999,108.1215998100015,53552.28992832 2023-08-18,12:30:51.000,230,10974458,12885,0,1692361850,13130.038501569994,108.1215998100015,53552.35979952 2023-08-18,12:30:52.000,230,10974467,13085,0,1692361851,13130.038501569994,108.1215998100015,53552.380760880005 2023-08-18,12:30:53.000,230,10974483,13085,0,1692361852,13129.971138469999,108.14979632999894,53552.33883816 2023-08-18,12:30:54.000,230,10974473,13205,0,1692361853,13129.897039059993,108.14979632999894,53552.35979952 2023-08-18,12:30:55.000,230,10974532,13125,0,1692361854,13129.930720609998,108.14274719999958,53552.45063208001 2023-08-18,12:30:56.000,230,10974537,13125,0,1692361855,13129.890302749998,108.17799285000365,53552.40870936 2023-08-18,12:30:57.000,230,10974469,13005,0,1692361856,13129.836412269993,108.12864894000086,53552.35281240001 2023-08-18,12:30:58.000,230,10974507,12925,0,1692361857,13129.762312860003,108.16389458999765,53552.30390256001 2023-08-18,12:30:59.000,230,10974532,12925,0,1692361858,13129.728631309998,108.16389458999765,53552.35281240001 2023-08-18,12:31:00.000,230,10974473,13165,0,1692361859,13129.775785479993,108.17799285000365,53552.36678664 2023-08-18,12:31:01.000,230,10974491,13005,0,1692361860,13129.742103930002,108.24848415000451,53552.37377376001 2023-08-18,12:31:02.000,230,10974463,13405,0,1692361861,13129.721895000002,108.2202876299998,53552.36678664 2023-08-18,12:31:03.000,230,10974490,13045,0,1692361862,13129.748840239998,108.17799285000365,53552.380760880005 2023-08-18,12:31:04.000,230,10974551,13445,0,1692361863,13129.674740829993,108.2202876299998,53552.27595408001 2023-08-18,12:31:05.000,230,10974470,13245,0,1692361864,13129.701686070002,108.19914024000173,53552.331851040006 2023-08-18,12:31:06.000,230,10974472,12765,0,1692361865,13129.775785479993,108.20618937000108,53552.36678664 2023-08-18,12:31:07.000,230,10974458,12925,0,1692361866,13129.762312860003,108.17094372000429,53552.34582528 2023-08-18,12:31:08.000,230,10974496,12925,0,1692361867,13129.742103930002,108.2202876299998,53552.33883816 2023-08-18,12:31:09.000,230,10974485,13045,0,1692361868,13129.728631309998,108.19914024000173,53552.30390256001 2023-08-18,12:31:10.000,230,10974488,13085,0,1692361869,13129.789258099998,108.185041980003,53552.387748 2023-08-18,12:31:11.000,230,10974468,12965,0,1692361870,13129.782521790003,108.17799285000365,53552.380760880005 2023-08-18,12:31:12.000,230,10974493,13285,0,1692361871,13129.769049169998,108.16389458999765,53552.37377376001 2023-08-18,12:31:13.000,230,10974477,13125,0,1692361872,13129.728631309998,108.17799285000365,53552.35281240001 2023-08-18,12:31:14.000,230,10974478,13325,0,1692361873,13129.728631309998,108.14979632999894,53552.310889680004 2023-08-18,12:31:15.000,230,10974479,13165,0,1692361874,13129.701686070002,108.14979632999894,53552.28992832 2023-08-18,12:31:16.000,230,10974500,12925,0,1692361875,13129.762312860003,108.19209111000237,53552.37377376001 2023-08-18,12:31:17.000,230,10974502,13285,0,1692361876,13129.762312860003,108.17094372000429,53552.39473512 2023-08-18,12:31:18.000,230,10974488,13205,0,1692361877,13129.728631309998,108.19914024000173,53552.33883816 2023-08-18,12:31:19.000,230,10974494,13205,0,1692361878,13129.728631309998,108.19209111000237,53552.3178768 2023-08-18,12:31:20.000,230,10974481,13325,0,1692361879,13129.769049169998,108.21323850000044,53552.35281240001 2023-08-18,12:31:21.000,230,10974462,12965,0,1692361880,13129.762312860003,108.16389458999765,53552.37377376001 2023-08-18,12:31:22.000,230,10974526,13205,0,1692361881,13129.775785479993,108.17799285000365,53552.387748 2023-08-18,12:31:23.000,230,10974466,13365,0,1692361882,13129.782521790003,108.16389458999765,53552.331851040006 2023-08-18,12:31:24.000,230,10974449,13285,0,1692361883,13129.809467029998,108.1568454599983,53552.310889680004 2023-08-18,12:31:25.000,230,10974473,13005,0,1692361884,13129.923984299989,108.14274719999958,53552.40870936 2023-08-18,12:31:26.000,230,10974516,13325,0,1692361885,13129.944193229989,108.17094372000429,53552.37377376001 2023-08-18,12:31:27.000,230,10974557,13125,0,1692361886,13129.971138469999,108.11455068000214,53552.44364496001 2023-08-18,12:31:28.000,230,10974480,13125,0,1692361887,13129.930720609998,108.14979632999894,53552.30390256001 2023-08-18,12:31:29.000,230,10974555,13205,0,1692361888,13129.977874779994,108.1568454599983,53552.331851040006 2023-08-18,12:31:30.000,230,10974471,13085,0,1692361889,13130.04523787999,108.10750155000278,53552.40172224001 2023-08-18,12:31:31.000,230,10974466,13045,0,1692361890,13130.031765259999,108.12864894000086,53552.42268360001 2023-08-18,12:31:32.000,230,10974473,13245,0,1692361891,13130.11260098,108.13569807000022,53552.429670720005 2023-08-18,12:31:33.000,230,10974460,13005,0,1692361892,13130.092392049999,108.11455068000214,53552.380760880005 2023-08-18,12:31:34.000,230,10974506,13125,0,1692361893,13130.058710499994,108.14979632999894,53552.37377376001 2023-08-18,12:31:35.000,230,10974473,13165,0,1692361894,13130.15301884,108.12864894000086,53552.4576192 2023-08-18,12:31:36.000,230,10974459,13125,0,1692361895,13130.078919429994,108.13569807000022,53552.45063208001 2023-08-18,12:31:37.000,230,10974478,13285,0,1692361896,13130.092392049999,108.06520676999935,53552.4576192 2023-08-18,12:31:38.000,230,10974484,13165,0,1692361897,13130.025028949989,108.05815763999999,53552.41569648 2023-08-18,12:31:39.000,230,10974464,12925,0,1692361898,13129.998083709994,108.04405938000127,53552.45063208001 2023-08-18,12:31:40.000,230,10974557,13165,0,1692361899,13130.025028949989,108.05110851000063,53552.5274904 2023-08-18,12:31:41.000,230,10974487,12885,0,1692361900,13130.038501569994,108.05110851000063,53552.50652904 2023-08-18,12:31:42.000,230,10974543,13605,0,1692361901,13130.004820019989,108.01586286000384,53552.52050328001 2023-08-18,12:31:43.000,230,10974565,13285,0,1692361902,13130.004820019989,108.03701025000191,53552.53447752 2023-08-18,12:31:44.000,230,10974534,12925,0,1692361903,13129.937456919994,108.0229119900032,53552.54146464001 2023-08-18,12:31:45.000,230,10974476,12885,0,1692361904,13129.897039059993,108.01586286000384,53552.50652904 2023-08-18,12:31:46.000,230,10974499,13365,0,1692361905,13129.883566439988,108.07225589999871,53552.50652904 2023-08-18,12:31:47.000,230,10974535,12965,0,1692361906,13129.897039059993,108.02996112000255,53552.548451760005 2023-08-18,12:31:48.000,230,10974501,13245,0,1692361907,13129.910511679998,107.99471546999848,53552.58338736 2023-08-18,12:31:49.000,230,10974488,13085,0,1692361908,13129.923984299989,107.98766633999912,53552.562426 2023-08-18,12:31:50.000,230,10974479,13285,0,1692361909,13129.890302749998,108.00176459999784,53552.562426 2023-08-18,12:31:51.000,230,10974474,13445,0,1692361910,13129.829675959998,108.00176459999784,53552.48556768 2023-08-18,12:31:52.000,230,10974521,13325,0,1692361911,13129.843148579988,107.99471546999848,53552.499541920006 2023-08-18,12:31:53.000,230,10974518,13085,0,1692361912,13129.809467029998,107.99471546999848,53552.53447752 2023-08-18,12:31:54.000,230,10974477,13165,0,1692361913,13129.782521790003,108.03701025000191,53552.49255480001 2023-08-18,12:31:55.000,230,10974485,13285,0,1692361914,13129.789258099998,108.02996112000255,53552.499541920006 2023-08-18,12:31:56.000,230,10974487,12965,0,1692361915,13129.870093819998,108.03701025000191,53552.53447752 2023-08-18,12:31:57.000,230,10974441,13285,0,1692361916,13129.876830129993,108.07225589999871,53552.562426 2023-08-18,12:31:58.000,230,10974505,13165,0,1692361917,13129.863357509988,108.04405938000127,53552.55543888 2023-08-18,12:31:59.000,230,10974490,12965,0,1692361918,13129.876830129993,108.09340329000406,53552.53447752 2023-08-18,12:32:00.000,230,10974494,12965,0,1692361919,13129.883566439988,108.10750155000278,53552.58338736 2023-08-18,12:32:01.000,230,10974467,12925,0,1692361920,13129.903775369989,108.11455068000214,53552.548451760005 2023-08-18,12:32:02.000,230,10974482,13365,0,1692361921,13129.917247989993,108.16389458999765,53552.548451760005 2023-08-18,12:32:03.000,230,10974481,13045,0,1692361922,13129.910511679998,108.17799285000365,53552.49255480001 2023-08-18,12:32:04.000,230,10974516,13205,0,1692361923,13129.977874779994,108.21323850000044,53552.50652904 2023-08-18,12:32:05.000,230,10974499,13445,0,1692361924,13130.11260098,108.21323850000044,53552.61832296001 2023-08-18,12:32:06.000,230,10974472,13165,0,1692361925,13130.092392049999,108.22733675999916,53552.58338736 2023-08-18,12:32:07.000,230,10974526,13005,0,1692361926,13130.099128359994,108.22733675999916,53552.562426 2023-08-18,12:32:08.000,230,10974508,13445,0,1692361927,13130.092392049999,108.27668067000195,53552.58338736 2023-08-18,12:32:09.000,230,10974526,12965,0,1692361928,13130.099128359994,108.30487718999939,53552.53447752 2023-08-18,12:32:10.000,230,10974496,13125,0,1692361929,13130.12607359999,108.34717197000282,53552.5274904 2023-08-18,12:32:11.000,230,10974487,13125,0,1692361930,13130.23385456,108.39651587999833,53552.65325856 2023-08-18,12:32:12.000,230,10974530,12885,0,1692361931,13130.23385456,108.4317615300024,53552.667232800006 2023-08-18,12:32:13.000,230,10974510,13045,0,1692361932,13130.25406349,108.47405630999856,53552.68819416001 2023-08-18,12:32:14.000,230,10974511,13365,0,1692361933,13130.26753610999,108.48815457000455,53552.70915552001 2023-08-18,12:32:15.000,230,10974485,12925,0,1692361934,13130.341635519995,108.51635109000199,53552.7021684 2023-08-18,12:32:16.000,230,10974505,13285,0,1692361935,13130.31469028,108.51635109000199,53552.74409112 2023-08-18,12:32:17.000,230,10974493,13125,0,1692361936,13130.35510814,108.52340022000135,53552.70915552001 2023-08-18,12:32:18.000,230,10974512,13125,0,1692361937,13130.37531707,108.55159673999879,53552.7021684 2023-08-18,12:32:19.000,230,10974475,13045,0,1692361938,13130.37531707,108.57274413000414,53552.75107824 2023-08-18,12:32:20.000,230,10974490,13045,0,1692361939,13130.422471239996,108.5797932600035,53552.79300096 2023-08-18,12:32:21.000,230,10974504,13205,0,1692361940,13130.503306959996,108.54454760999943,53552.82094944 2023-08-18,12:32:22.000,230,10974507,13245,0,1692361941,13130.503306959996,108.55864586999814,53552.86985928 2023-08-18,12:32:23.000,230,10974486,13285,0,1692361942,13130.550461129991,108.56569500000478,53552.86287216 2023-08-18,12:32:24.000,230,10974515,13285,0,1692361943,13130.530252199991,108.55864586999814,53552.7720396 2023-08-18,12:32:25.000,230,10974482,13085,0,1692361944,13130.550461129991,108.55159673999879,53552.77902672001 2023-08-18,12:32:26.000,230,10974471,13285,0,1692361945,13130.624560539996,108.59389152000222,53552.85588504001 2023-08-18,12:32:27.000,230,10974483,13045,0,1692361946,13130.658242090001,108.55159673999879,53552.883833520005 2023-08-18,12:32:28.000,230,10974507,13285,0,1692361947,13130.671714709992,108.59389152000222,53552.89780776 2023-08-18,12:32:29.000,230,10974489,13205,0,1692361948,13130.718868880002,108.5797932600035,53552.89082064 2023-08-18,12:32:30.000,230,10974431,13405,0,1692361949,13130.772759359992,108.56569500000478,53552.92575624001 2023-08-18,12:32:31.000,230,10974501,13365,0,1692361950,13130.806440909997,108.53749848000007,53552.95370472001 2023-08-18,12:32:32.000,230,10974555,12925,0,1692361951,13130.833386149992,108.51635109000199,53552.981653200004 2023-08-18,12:32:33.000,230,10974485,13085,0,1692361952,13130.853595079992,108.53044935000071,53553.07947288 2023-08-18,12:32:34.000,230,10974524,12885,0,1692361953,13130.853595079992,108.50930196000263,53552.99562744001 2023-08-18,12:32:35.000,230,10974472,13125,0,1692361954,13130.860331390002,108.4670071799992,53553.03056304 2023-08-18,12:32:36.000,230,10974513,13125,0,1692361955,13130.900749250002,108.49520370000391,53553.03056304 2023-08-18,12:32:37.000,230,10974487,13085,0,1692361956,13130.947903419998,108.45290892000048,53553.05851152 2023-08-18,12:32:38.000,230,10974509,12925,0,1692361957,13130.947903419998,108.44585979000112,53553.07248576001 2023-08-18,12:32:39.000,230,10974474,13405,0,1692361958,13130.900749250002,108.41766327000369,53552.97466608001 2023-08-18,12:32:40.000,230,10974507,13005,0,1692361959,13130.927694489998,108.44585979000112,53553.02357592001 2023-08-18,12:32:41.000,230,10974509,12965,0,1692361960,13130.995057589993,108.41061414000433,53553.10742136 2023-08-18,12:32:42.000,230,10974503,13045,0,1692361961,13131.035475449993,108.40356500999769,53553.149344080004 2023-08-18,12:32:43.000,230,10974453,13205,0,1692361962,13131.062420689988,108.41061414000433,53553.06549864 2023-08-18,12:32:44.000,230,10974486,13205,0,1692361963,13131.109574859998,108.44585979000112,53553.12838272 2023-08-18,12:32:45.000,230,10974498,13245,0,1692361964,13131.143256409989,108.4670071799992,53553.13536984 2023-08-18,12:32:46.000,230,10974485,13205,0,1692361965,13131.277982609994,108.43881066000176,53553.24017664001 2023-08-18,12:32:47.000,230,10974522,12925,0,1692361966,13131.318400469994,108.43881066000176,53553.20524104 2023-08-18,12:32:48.000,230,10974484,13285,0,1692361967,13131.291455229999,108.47405630999856,53553.23318952 2023-08-18,12:32:49.000,230,10974507,13125,0,1692361968,13131.271246299999,108.4670071799992,53553.170305440006 2023-08-18,12:32:50.000,230,10974466,13005,0,1692361969,13131.32513677999,108.48110543999792,53553.17729256 2023-08-18,12:32:51.000,230,10974503,13485,0,1692361970,13131.38576356999,108.49520370000391,53553.25415088 2023-08-18,12:32:52.000,230,10974479,13125,0,1692361971,13131.38576356999,108.4670071799992,53553.317034960004 2023-08-18,12:32:53.000,230,10974503,13405,0,1692361972,13131.39249988,108.4670071799992,53553.30306072 2023-08-18,12:32:54.000,230,10974482,13085,0,1692361973,13131.399236189995,108.45290892000048,53553.33100920001 2023-08-18,12:32:55.000,230,10974515,13245,0,1692361974,13131.399236189995,108.4317615300024,53553.4008804 2023-08-18,12:32:56.000,230,10974514,12885,0,1692361975,13131.35208202,108.43881066000176,53553.32402208 2023-08-18,12:32:57.000,230,10974510,13285,0,1692361976,13131.32513677999,108.39651587999833,53553.28908648001 2023-08-18,12:32:58.000,230,10974469,13285,0,1692361977,13131.358818329994,108.35422110000218,53553.35895768001 2023-08-18,12:32:59.000,230,10974485,13005,0,1692361978,13131.38576356999,108.29077893000067,53553.44979024001 2023-08-18,12:33:00.000,230,10974474,13125,0,1692361979,13131.311664159999,108.29077893000067,53553.39389328 2023-08-18,12:33:01.000,230,10974488,12925,0,1692361980,13131.38576356999,108.27668067000195,53553.37991904001 2023-08-18,12:33:02.000,230,10974485,13645,0,1692361981,13131.41270881,108.25553328000387,53553.44979024001 2023-08-18,12:33:03.000,230,10974495,13165,0,1692361982,13131.480071909995,108.17094372000429,53553.46376448 2023-08-18,12:33:04.000,230,10974466,13485,0,1692361983,13131.41270881,108.19209111000237,53553.4008804 2023-08-18,12:33:05.000,230,10974495,12885,0,1692361984,13131.399236189995,108.13569807000022,53553.37991904001 2023-08-18,12:33:06.000,230,10974473,13205,0,1692361985,13131.43291774,108.10045242000342,53553.37991904001 2023-08-18,12:33:07.000,230,10974470,13125,0,1692361986,13131.46659928999,108.05815763999999,53553.44979024001 2023-08-18,12:33:08.000,230,10974512,13285,0,1692361987,13131.42618142999,108.05815763999999,53553.386906160005 2023-08-18,12:33:09.000,230,10974471,13205,0,1692361988,13131.480071909995,107.98766633999912,53553.4707516 2023-08-18,12:33:10.000,230,10974490,13325,0,1692361989,13131.51375346,107.99471546999848,53553.44979024001 2023-08-18,12:33:11.000,230,10974504,13085,0,1692361990,13131.45312667,108.01586286000384,53553.386906160005 2023-08-18,12:33:12.000,230,10974471,13045,0,1692361991,13131.540698699995,107.98061720999976,53553.51267432 2023-08-18,12:33:13.000,230,10974494,13365,0,1692361992,13131.520489769995,107.98061720999976,53553.4707516 2023-08-18,12:33:14.000,230,10974513,13125,0,1692361993,13131.59458918,107.9735680800004,53553.505687200006 2023-08-18,12:33:15.000,230,10974487,12925,0,1692361994,13131.58785286999,108.00881373000448,53553.4707516 2023-08-18,12:33:16.000,230,10974444,13445,0,1692361995,13131.581116559995,107.99471546999848,53553.4008804 2023-08-18,12:33:17.000,230,10974455,13205,0,1692361996,13131.69563383,108.0229119900032,53553.505687200006 2023-08-18,12:33:18.000,230,10974468,13085,0,1692361997,13131.762996929996,108.0229119900032,53553.59651976001 2023-08-18,12:33:19.000,230,10974471,13005,0,1692361998,13131.789942169991,108.02996112000255,53553.63844248 2023-08-18,12:33:20.000,230,10974477,13245,0,1692361999,13131.776469550001,108.07225589999871,53553.54760992001 2023-08-18,12:33:21.000,230,10974478,13365,0,1692362000,13131.843832649996,108.0863541600047,53553.56857128 2023-08-18,12:33:22.000,230,10974481,13165,0,1692362001,13131.931404679992,108.05815763999999,53553.610494 2023-08-18,12:33:23.000,230,10974508,13205,0,1692362002,13131.931404679992,108.07225589999871,53553.603506880005 2023-08-18,12:33:24.000,230,10974489,13205,0,1692362003,13131.985295159997,108.07225589999871,53553.58953264 2023-08-18,12:33:25.000,230,10974495,12965,0,1692362004,13132.086339809997,108.05815763999999,53553.70831368 2023-08-18,12:33:26.000,230,10974486,13285,0,1692362005,13132.099812430002,108.03701025000191,53553.71530080001 2023-08-18,12:33:27.000,230,10974470,13285,0,1692362006,13132.093076119992,108.05815763999999,53553.70831368 2023-08-18,12:33:28.000,230,10974491,13285,0,1692362007,13132.018976710002,108.06520676999935,53553.68735232 2023-08-18,12:33:29.000,230,10974504,13285,0,1692362008,13132.066130879997,108.04405938000127,53553.70831368 2023-08-18,12:33:30.000,230,10974515,13325,0,1692362009,13132.099812430002,108.04405938000127,53553.785171999996 2023-08-18,12:33:31.000,230,10974468,13165,0,1692362010,13132.099812430002,108.05815763999999,53553.77818488 2023-08-18,12:33:32.000,230,10974475,13125,0,1692362011,13132.066130879997,108.01586286000384,53553.79215912001 2023-08-18,12:33:33.000,230,10974482,13245,0,1692362012,13132.093076119992,108.0229119900032,53553.722287920005 2023-08-18,12:33:34.000,230,10974474,13085,0,1692362013,13132.099812430002,108.01586286000384,53553.771197760005 2023-08-18,12:33:35.000,230,10974495,12925,0,1692362014,13132.160439220002,107.99471546999848,53553.820107600004 2023-08-18,12:33:36.000,230,10974526,13125,0,1692362015,13132.180648150003,108.02996112000255,53553.81312048001 2023-08-18,12:33:37.000,230,10974489,13125,0,1692362016,13132.227802319998,107.9735680800004,53553.83408184001 2023-08-18,12:33:38.000,230,10974526,13245,0,1692362017,13132.214329699993,107.98061720999976,53553.75722352 2023-08-18,12:33:39.000,230,10974462,13245,0,1692362018,13132.214329699993,107.93832243000361,53553.79215912001 2023-08-18,12:33:40.000,230,10974489,13165,0,1692362019,13132.268220179998,107.95946982000169,53553.820107600004 2023-08-18,12:33:41.000,230,10974499,13085,0,1692362020,13132.362528519989,107.94537156000297,53553.889978800005 2023-08-18,12:33:42.000,230,10974494,13245,0,1692362021,13132.349055899998,107.90307677999954,53553.89696592 2023-08-18,12:33:43.000,230,10974495,13125,0,1692362022,13132.382737449989,107.89602765000018,53553.8550432 2023-08-18,12:33:44.000,230,10974508,13285,0,1692362023,13132.362528519989,107.91717503999826,53553.84805608 2023-08-18,12:33:45.000,230,10974442,12965,0,1692362024,13132.342319589989,107.88192939000146,53553.86901744 2023-08-18,12:33:46.000,230,10974496,12925,0,1692362025,13132.355792209994,107.88897852000082,53553.93190152001 2023-08-18,12:33:47.000,230,10974476,13325,0,1692362026,13132.355792209994,107.86078200000338,53553.94587576 2023-08-18,12:33:48.000,230,10974469,13125,0,1692362027,13132.315374349993,107.83258547999867,53553.90395304 2023-08-18,12:33:49.000,230,10974464,13085,0,1692362028,13132.376001139994,107.81848721999995,53553.91094016001 2023-08-18,12:33:50.000,230,10974517,13085,0,1692362029,13132.382737449989,107.79733983000187,53553.98081136001 2023-08-18,12:33:51.000,230,10974537,13165,0,1692362030,13132.369264829998,107.7620941799978,53553.97382424 2023-08-18,12:33:52.000,230,10974480,13325,0,1692362031,13132.369264829998,107.81848721999995,53553.938888640005 2023-08-18,12:33:53.000,230,10974518,13085,0,1692362032,13132.402946379989,107.75504504999844,53553.9947856 2023-08-18,12:33:54.000,230,10974492,13085,0,1692362033,13132.362528519989,107.7761924400038,53553.91792728 2023-08-18,12:33:55.000,230,10974462,13285,0,1692362034,13132.362528519989,107.79733983000187,53553.93190152001 2023-08-18,12:33:56.000,230,10974438,13085,0,1692362035,13132.429891619999,107.80438896000123,53553.97382424 2023-08-18,12:33:57.000,230,10974454,13285,0,1692362036,13132.48378209999,107.81143809000059,53554.00177272001 2023-08-18,12:33:58.000,230,10974474,13205,0,1692362037,13132.443364239989,107.84668374000466,53553.9947856 2023-08-18,12:33:59.000,230,10974509,13245,0,1692362038,13132.443364239989,107.79733983000187,53554.008759840006 2023-08-18,12:34:00.000,230,10974493,13365,0,1692362039,13132.396210069994,107.8748802600021,53553.93190152001 2023-08-18,12:34:01.000,230,10974484,13125,0,1692362040,13132.423155309989,107.88192939000146,53553.952862879996 2023-08-18,12:34:02.000,230,10974451,13245,0,1692362041,13132.48378209999,107.88897852000082,53553.96683712 2023-08-18,12:34:03.000,230,10974495,13165,0,1692362042,13132.477045789994,107.91717503999826,53553.93190152001 2023-08-18,12:34:04.000,230,10974521,13045,0,1692362043,13132.490518409999,107.94537156000297,53553.91792728 2023-08-18,12:34:05.000,230,10974510,13045,0,1692362044,13132.490518409999,107.95946982000169,53553.9947856 2023-08-18,12:34:06.000,230,10974496,12845,0,1692362045,13132.61177199,107.95946982000169,53554.02972120001 2023-08-18,12:34:07.000,230,10974526,13125,0,1692362046,13132.60503567999,107.95946982000169,53554.0646568 2023-08-18,12:34:08.000,230,10974487,12885,0,1692362047,13132.56461781999,107.9735680800004,53554.05068256001 2023-08-18,12:34:09.000,230,10974486,13085,0,1692362048,13132.557881509994,108.0229119900032,53553.938888640005 2023-08-18,12:34:10.000,230,10974493,12925,0,1692362049,13132.618508299995,108.04405938000127,53554.03670832 2023-08-18,12:34:11.000,230,10974446,12925,0,1692362050,13132.699344019995,108.05110851000063,53554.07863104001 2023-08-18,12:34:12.000,230,10974523,13045,0,1692362051,13132.67239878,108.02996112000255,53554.03670832 2023-08-18,12:34:13.000,230,10974482,13405,0,1692362052,13132.70608032999,108.05110851000063,53554.07863104001 2023-08-18,12:34:14.000,230,10974533,13045,0,1692362053,13132.70608032999,108.04405938000127,53554.106579520005 2023-08-18,12:34:15.000,230,10974573,13365,0,1692362054,13132.719552949995,108.02996112000255,53554.106579520005 2023-08-18,12:34:16.000,230,10974533,13045,0,1692362055,13132.658926159995,108.03701025000191,53554.05068256001 2023-08-18,12:34:17.000,230,10974463,13085,0,1692362056,13132.7532345,108.04405938000127,53554.04369544 2023-08-18,12:34:18.000,230,10974512,13485,0,1692362057,13132.72628925999,108.09340329000406,53554.07863104001 2023-08-18,12:34:19.000,230,10974506,13245,0,1692362058,13132.800388669995,108.10750155000278,53554.08561816 2023-08-18,12:34:20.000,230,10974526,13005,0,1692362059,13132.861015459996,108.09340329000406,53554.12754088001 2023-08-18,12:34:21.000,230,10974537,13245,0,1692362060,13132.93511487,108.14979632999894,53554.14850224001 2023-08-18,12:34:22.000,230,10974512,13205,0,1692362061,13132.941851179996,108.13569807000022,53554.120553759996 2023-08-18,12:34:23.000,230,10974502,13605,0,1692362062,13132.968796419991,108.14979632999894,53554.16946360001 2023-08-18,12:34:24.000,230,10974514,13205,0,1692362063,13132.89469701,108.185041980003,53554.057669680005 2023-08-18,12:34:25.000,230,10974460,13325,0,1692362064,13132.921642249996,108.20618937000108,53554.120553759996 2023-08-18,12:34:26.000,230,10974460,12845,0,1692362065,13132.968796419991,108.21323850000044,53554.09959240001 2023-08-18,12:34:27.000,230,10974460,13285,0,1692362066,13132.995741660001,108.24848415000451,53554.12754088001 2023-08-18,12:34:28.000,230,10974507,13125,0,1692362067,13132.948587489991,108.26963154000259,53554.09260528 2023-08-18,12:34:29.000,230,10974473,13285,0,1692362068,13133.009214279991,108.27668067000195,53554.14850224001 2023-08-18,12:34:30.000,230,10974476,13125,0,1692362069,13133.002477969996,108.34717197000282,53554.14850224001 2023-08-18,12:34:31.000,230,10974485,13285,0,1692362070,13133.022686899996,108.37536849000026,53554.2043992 2023-08-18,12:34:32.000,230,10974473,13325,0,1692362071,13132.982269039996,108.44585979000112,53554.14151512 2023-08-18,12:34:33.000,230,10974509,13045,0,1692362072,13132.989005349991,108.43881066000176,53554.134528 2023-08-18,12:34:34.000,230,10974497,13205,0,1692362073,13132.948587489991,108.45995804999984,53554.05068256001 2023-08-18,12:34:35.000,230,10974501,12965,0,1692362074,13132.88796069999,108.49520370000391,53554.0646568 2023-08-18,12:34:36.000,230,10974500,13045,0,1692362075,13133.002477969996,108.53044935000071,53554.12754088001 2023-08-18,12:34:37.000,230,10974494,12925,0,1692362076,13133.022686899996,108.53044935000071,53554.2043992 2023-08-18,12:34:38.000,230,10974487,13085,0,1692362077,13133.015950590001,108.55864586999814,53554.2043992 2023-08-18,12:34:39.000,230,10974446,12885,0,1692362078,13133.049632139991,108.59389152000222,53554.106579520005 2023-08-18,12:34:40.000,230,10974489,12925,0,1692362079,13133.049632139991,108.58684239000286,53554.14151512 2023-08-18,12:34:41.000,230,10974522,13245,0,1692362080,13133.076577380001,108.62913716999901,53554.12754088001 2023-08-18,12:34:42.000,230,10974519,13205,0,1692362081,13133.069841069992,108.7137267299986,53554.11356664 2023-08-18,12:34:43.000,230,10974512,13245,0,1692362082,13133.090049999992,108.74192325000331,53554.155489360004 2023-08-18,12:34:44.000,230,10974484,13125,0,1692362083,13133.083313689996,108.78421802999947,53554.08561816 2023-08-18,12:34:45.000,230,10974483,13125,0,1692362084,13133.103522619997,108.80536542000482,53554.106579520005 2023-08-18,12:34:46.000,230,10974543,13285,0,1692362085,13133.170885719992,108.84766020000097,53554.176450720006 2023-08-18,12:34:47.000,230,10974485,13325,0,1692362086,13133.143940479997,108.84766020000097,53554.19042496 2023-08-18,12:34:48.000,230,10974478,13285,0,1692362087,13133.143940479997,108.88290584999777,53554.155489360004 2023-08-18,12:34:49.000,230,10974474,13325,0,1692362088,13133.123731549997,108.94634801999928,53554.106579520005 2023-08-18,12:34:50.000,230,10974497,13085,0,1692362089,13133.123731549997,108.95339714999864,53554.134528 2023-08-18,12:34:51.000,230,10974489,12845,0,1692362090,13133.224776199997,108.94634801999928,53554.2043992 2023-08-18,12:34:52.000,230,10974472,13125,0,1692362091,13133.238248820002,109.00274106000143,53554.2393348 2023-08-18,12:34:53.000,230,10974500,13205,0,1692362092,13133.197830960002,108.99569193000207,53554.21138632 2023-08-18,12:34:54.000,230,10974504,13045,0,1692362093,13133.231512509992,109.00979019000079,53554.155489360004 2023-08-18,12:34:55.000,230,10974536,13085,0,1692362094,13133.224776199997,109.00979019000079,53554.19042496 2023-08-18,12:34:56.000,230,10974489,13405,0,1692362095,13133.278666680002,109.01683932000014,53554.19042496 2023-08-18,12:34:57.000,230,10974488,13125,0,1692362096,13133.325820849997,109.01683932000014,53554.26029616 2023-08-18,12:34:58.000,230,10974513,13125,0,1692362097,13133.298875610002,109.0238884499995,53554.155489360004 2023-08-18,12:34:59.000,230,10974518,13085,0,1692362098,13133.238248820002,109.04503584000486,53554.155489360004 2023-08-18,12:35:00.000,230,10974500,13165,0,1692362099,13133.258457750002,109.05913410000358,53554.176450720006 2023-08-18,12:35:01.000,230,10974491,13085,0,1692362100,13133.319084540002,109.04503584000486,53554.2393348 2023-08-18,12:35:02.000,230,10974487,13285,0,1692362101,13133.352766089993,109.05913410000358,53554.2393348 2023-08-18,12:35:03.000,230,10974539,13165,0,1692362102,13133.386447639998,109.05913410000358,53554.26029616 2023-08-18,12:35:04.000,230,10974501,13125,0,1692362103,13133.312348229992,109.08733062000101,53554.19042496 2023-08-18,12:35:05.000,230,10974511,13285,0,1692362104,13133.379711330002,109.08028149000165,53554.24632192001 2023-08-18,12:35:06.000,230,10974489,13285,0,1692362105,13133.406656569998,109.08028149000165,53554.26029616 2023-08-18,12:35:07.000,230,10974489,13005,0,1692362106,13133.420129190003,109.08028149000165,53554.26728328001 2023-08-18,12:35:08.000,230,10974495,13005,0,1692362107,13133.447074429998,109.08028149000165,53554.25330904 2023-08-18,12:35:09.000,230,10974479,12965,0,1692362108,13133.480755979988,109.05208497000422,53554.274270400005 2023-08-18,12:35:10.000,230,10974465,13005,0,1692362109,13133.534646459993,109.04503584000486,53554.33016736 2023-08-18,12:35:11.000,230,10974510,13085,0,1692362110,13133.568328009998,109.05208497000422,53554.33016736 2023-08-18,12:35:12.000,230,10974463,13125,0,1692362111,13133.554855389993,109.05913410000358,53554.28125752 2023-08-18,12:35:13.000,230,10974515,12925,0,1692362112,13133.628954799999,109.04503584000486,53554.309206 2023-08-18,12:35:14.000,230,10974453,13125,0,1692362113,13133.602009559989,109.03798670999822,53554.225360560005 2023-08-18,12:35:15.000,230,10974493,13005,0,1692362114,13133.622218489989,109.03093757999886,53554.28125752 2023-08-18,12:35:16.000,230,10974495,13245,0,1692362115,13133.68284527999,109.05913410000358,53554.323180240004 2023-08-18,12:35:17.000,230,10974476,13165,0,1692362116,13133.736735759994,109.03093757999886,53554.344141600006 2023-08-18,12:35:18.000,230,10974512,13125,0,1692362117,13133.80409885999,109.06618323000293,53554.33715448001 2023-08-18,12:35:19.000,230,10974547,13125,0,1692362118,13133.837780409995,109.0732323600023,53554.42798704 2023-08-18,12:35:20.000,230,10974515,12925,0,1692362119,13133.837780409995,109.0732323600023,53554.29523176001 2023-08-18,12:35:21.000,230,10974545,13325,0,1692362120,13133.898407199995,109.10142887999973,53554.393051440005 2023-08-18,12:35:22.000,230,10974465,13205,0,1692362121,13133.99271554,109.10142887999973,53554.41401280001 2023-08-18,12:35:23.000,230,10974492,13005,0,1692362122,13133.98597922999,109.09437975000037,53554.40702568 2023-08-18,12:35:24.000,230,10974466,13245,0,1692362123,13134.0331334,109.10847800999909,53554.393051440005 2023-08-18,12:35:25.000,230,10974498,12925,0,1692362124,13134.08702387999,109.06618323000293,53554.441961280005 2023-08-18,12:35:26.000,230,10974523,13245,0,1692362125,13134.19480484,109.03798670999822,53554.46292264001 2023-08-18,12:35:27.000,230,10974551,13165,0,1692362126,13134.221750079996,109.0238884499995,53554.49785824 2023-08-18,12:35:28.000,230,10974489,13125,0,1692362127,13134.241959009996,109.00274106000143,53554.42798704 2023-08-18,12:35:29.000,230,10974489,13005,0,1692362128,13134.309322109992,108.99569193000207,53554.47689688 2023-08-18,12:35:30.000,230,10974473,13045,0,1692362129,13134.282376869996,108.98159367000335,53554.455935519996 2023-08-18,12:35:31.000,230,10974505,13125,0,1692362130,13134.289113179992,108.96749541000463,53554.4489484 2023-08-18,12:35:32.000,230,10974463,13125,0,1692362131,13134.376685210002,109.03093757999886,53554.56772944 2023-08-18,12:35:33.000,230,10974498,12845,0,1692362132,13134.464257239997,108.97454454000399,53554.63760064 2023-08-18,12:35:34.000,230,10974531,13125,0,1692362133,13134.430575689992,109.00979019000079,53554.623626399996 2023-08-18,12:35:35.000,230,10974495,13325,0,1692362134,13134.464257239997,108.99569193000207,53554.66554912 2023-08-18,12:35:36.000,230,10974461,13205,0,1692362135,13134.444048309997,109.05208497000422,53554.59567792 2023-08-18,12:35:37.000,230,10974517,13325,0,1692362136,13134.457520930002,109.05208497000422,53554.5886908 2023-08-18,12:35:38.000,230,10974513,13085,0,1692362137,13134.518147720002,109.09437975000037,53554.679523360006 2023-08-18,12:35:39.000,230,10974469,13325,0,1692362138,13134.518147720002,109.10142887999973,53554.658562000004 2023-08-18,12:35:40.000,230,10974479,12965,0,1692362139,13134.484466169997,109.17896930999996,53554.658562000004 2023-08-18,12:35:41.000,230,10974481,13005,0,1692362140,13134.578774510002,109.15077279000252,53554.67253624001 2023-08-18,12:35:42.000,230,10974460,13205,0,1692362141,13134.632664989993,109.17896930999996,53554.73542032 2023-08-18,12:35:43.000,230,10974502,13085,0,1692362142,13134.679819159988,109.20716583000467,53554.74939456001 2023-08-18,12:35:44.000,230,10974503,13245,0,1692362143,13134.585510819998,109.24241148000146,53554.70747184 2023-08-18,12:35:45.000,230,10974517,12965,0,1692362144,13134.652873919993,109.25650974000018,53554.67253624001 2023-08-18,12:35:46.000,230,10974511,12845,0,1692362145,13134.713500709993,109.2847062600049,53554.74939456001 2023-08-18,12:35:47.000,230,10974486,13005,0,1692362146,13134.726973329998,109.25650974000018,53554.777343040005 2023-08-18,12:35:48.000,230,10974508,13285,0,1692362147,13134.733709639993,109.31995191000169,53554.80529152 2023-08-18,12:35:49.000,230,10974491,13045,0,1692362148,13134.807809049998,109.32700104000105,53554.81227864 2023-08-18,12:35:50.000,230,10974507,13125,0,1692362149,13134.868435839999,109.29175539000425,53554.826252880004 2023-08-18,12:35:51.000,230,10974494,12965,0,1692362150,13134.888644769999,109.35519755999849,53554.85420136 2023-08-18,12:35:52.000,230,10974494,13165,0,1692362151,13134.875172149994,109.36224668999785,53554.86817560001 2023-08-18,12:35:53.000,230,10974519,13365,0,1692362152,13134.976216799994,109.36224668999785,53554.88214984 2023-08-18,12:35:54.000,230,10974511,13125,0,1692362153,13134.94253524999,109.39749234000192,53554.847214240006 2023-08-18,12:35:55.000,230,10974522,13245,0,1692362154,13134.96274417999,109.39749234000192,53554.83324 2023-08-18,12:35:56.000,230,10974518,13125,0,1692362155,13135.09073407,109.40454147000128,53554.93804680001 2023-08-18,12:35:57.000,230,10974481,13285,0,1692362156,13135.12441561999,109.41863973,53554.95202104 2023-08-18,12:35:58.000,230,10974489,12885,0,1692362157,13135.178306099995,109.47503277000214,53554.97996952 2023-08-18,12:35:59.000,230,10974517,13085,0,1692362158,13135.17156979,109.47503277000214,53554.9729824 2023-08-18,12:36:00.000,230,10974479,13045,0,1692362159,13135.24566919999,109.51027841999894,53555.02189224 2023-08-18,12:36:01.000,230,10974496,13085,0,1692362160,13135.30629598999,109.50322928999958,53555.0428536 2023-08-18,12:36:02.000,230,10974498,13405,0,1692362161,13135.319768609996,109.52437667999766,53555.09176344 2023-08-18,12:36:03.000,230,10974473,13365,0,1692362162,13135.3130323,109.51027841999894,53555.03586648001 2023-08-18,12:36:04.000,230,10974486,13205,0,1692362163,13135.346713849991,109.5173275499983,53555.063814960005 2023-08-18,12:36:05.000,230,10974514,12685,0,1692362164,13135.474703740001,109.51027841999894,53555.161634640004 2023-08-18,12:36:06.000,230,10974497,12885,0,1692362165,13135.515121600001,109.50322928999958,53555.161634640004 2023-08-18,12:36:07.000,230,10974506,13285,0,1692362166,13135.562275769997,109.5314258100043,53555.182596000006 2023-08-18,12:36:08.000,230,10974558,13325,0,1692362167,13135.542066839997,109.54552407000301,53555.10573768001 2023-08-18,12:36:09.000,230,10974513,13285,0,1692362168,13135.562275769997,109.49618016000022,53555.126699039996 2023-08-18,12:36:10.000,230,10974497,12885,0,1692362169,13135.616166250002,109.55962233000173,53555.161634640004 2023-08-18,12:36:11.000,230,10974507,13085,0,1692362170,13135.723947209997,109.52437667999766,53555.19657024 2023-08-18,12:36:12.000,230,10974466,13045,0,1692362171,13135.771101379993,109.52437667999766,53555.27342856001 2023-08-18,12:36:13.000,230,10974450,12925,0,1692362172,13135.777837690002,109.51027841999894,53555.23849296 2023-08-18,12:36:14.000,230,10974479,13285,0,1692362173,13135.804782929998,109.5173275499983,53555.280415680005 2023-08-18,12:36:15.000,230,10974463,12885,0,1692362174,13135.905827579998,109.53847494000365,53555.24548008 2023-08-18,12:36:16.000,230,10974477,12605,0,1692362175,13135.952981749993,109.55962233000173,53555.32233840001 2023-08-18,12:36:17.000,230,10974528,13005,0,1692362176,13135.973190679993,109.5314258100043,53555.36426112 2023-08-18,12:36:18.000,230,10974485,13085,0,1692362177,13135.993399609994,109.57372059000045,53555.399196720005 2023-08-18,12:36:19.000,230,10974522,13205,0,1692362178,13136.040553779989,109.56667146000109,53555.350286880006 2023-08-18,12:36:20.000,230,10974473,13285,0,1692362179,13136.094444259994,109.55257320000237,53555.357274 2023-08-18,12:36:21.000,230,10974484,13285,0,1692362180,13136.24264307999,109.5173275499983,53555.45509368 2023-08-18,12:36:22.000,230,10974509,12965,0,1692362181,13136.28979725,109.5173275499983,53555.50400352 2023-08-18,12:36:23.000,230,10974502,13125,0,1692362182,13136.397578209995,109.4820819000015,53555.497016400004 2023-08-18,12:36:24.000,230,10974529,13085,0,1692362183,13136.35042404,109.48913103000086,53555.46906792001 2023-08-18,12:36:25.000,230,10974506,13085,0,1692362184,13136.43125976,109.51027841999894,53555.44111944001 2023-08-18,12:36:26.000,230,10974503,13285,0,1692362185,13136.49188655,109.52437667999766,53555.497016400004 2023-08-18,12:36:27.000,230,10974464,13125,0,1692362186,13136.579458579996,109.5173275499983,53555.53893912001 2023-08-18,12:36:28.000,230,10974469,12805,0,1692362187,13136.653557990001,109.54552407000301,53555.629771679996 2023-08-18,12:36:29.000,230,10974511,13085,0,1692362188,13136.693975850001,109.50322928999958,53555.62278456 2023-08-18,12:36:30.000,230,10974522,13125,0,1692362189,13136.747866329992,109.52437667999766,53555.65772016001 2023-08-18,12:36:31.000,230,10974524,13005,0,1692362190,13136.808493119992,109.5173275499983,53555.6716944 2023-08-18,12:36:32.000,230,10974530,13205,0,1692362191,13136.848910979992,109.49618016000022,53555.67868152001 2023-08-18,12:36:33.000,230,10974523,13125,0,1692362192,13136.902801459997,109.52437667999766,53555.69964288 2023-08-18,12:36:34.000,230,10974520,12925,0,1692362193,13136.936483010002,109.58076971999981,53555.75553984001 2023-08-18,12:36:35.000,230,10974449,13125,0,1692362194,13136.983637179997,109.58076971999981,53555.77650120001 2023-08-18,12:36:36.000,230,10974511,13285,0,1692362195,13137.091418139993,109.58781884999917,53555.88829512 2023-08-18,12:36:37.000,230,10974544,13045,0,1692362196,13137.098154449988,109.6301136300026,53555.88829512 2023-08-18,12:36:38.000,230,10974500,13365,0,1692362197,13137.125099689998,109.6301136300026,53555.902269360005 2023-08-18,12:36:39.000,230,10974537,13085,0,1692362198,13137.199199099989,109.65126102000067,53555.902269360005 2023-08-18,12:36:40.000,230,10974531,13125,0,1692362199,13137.178990169989,109.68650667000475,53555.881308 2023-08-18,12:36:41.000,230,10974508,13245,0,1692362200,13137.253089579994,109.70765406000282,53555.9162436 2023-08-18,12:36:42.000,230,10974493,13445,0,1692362201,13137.286771129999,109.67945753999811,53555.94419208001 2023-08-18,12:36:43.000,230,10974523,13125,0,1692362202,13137.239616959989,109.6935558000041,53555.95816632 2023-08-18,12:36:44.000,230,10974504,13205,0,1692362203,13137.280034819989,109.67240840999875,53556.00707616 2023-08-18,12:36:45.000,230,10974498,13005,0,1692362204,13137.354134229994,109.6653592799994,53556.06297312001 2023-08-18,12:36:46.000,230,10974503,13285,0,1692362205,13137.374343159994,109.6935558000041,53556.09092160001 2023-08-18,12:36:47.000,230,10974489,12965,0,1692362206,13137.40128839999,109.6935558000041,53556.09092160001 2023-08-18,12:36:48.000,230,10974545,12965,0,1692362207,13137.367606849999,109.65831015000003,53556.09790872 2023-08-18,12:36:49.000,230,10974492,13165,0,1692362208,13137.34066160999,109.6653592799994,53556.09092160001 2023-08-18,12:36:50.000,230,10974486,13125,0,1692362209,13137.40802471,109.67240840999875,53556.069960240005 2023-08-18,12:36:51.000,230,10974495,12885,0,1692362210,13137.48886043,109.65831015000003,53556.15380568 2023-08-18,12:36:52.000,230,10974504,13045,0,1692362211,13137.52254197999,109.65126102000067,53556.20970264001 2023-08-18,12:36:53.000,230,10974474,13045,0,1692362212,13137.576432459995,109.67945753999811,53556.188741280006 2023-08-18,12:36:54.000,230,10974441,13205,0,1692362213,13137.61011401,109.6653592799994,53556.20970264001 2023-08-18,12:36:55.000,230,10974450,12965,0,1692362214,13137.71115866,109.73585058000026,53556.30752232001 2023-08-18,12:36:56.000,230,10974521,12765,0,1692362215,13137.677477109995,109.74289970999962,53556.25162536 2023-08-18,12:36:57.000,230,10974500,12965,0,1692362216,13137.74484020999,109.74289970999962,53556.335470800004 2023-08-18,12:36:58.000,230,10974472,13365,0,1692362217,13137.75157652,109.72175232000154,53556.3005352 2023-08-18,12:36:59.000,230,10974519,13005,0,1692362218,13137.758312829996,109.7288014500009,53556.3005352 2023-08-18,12:37:00.000,230,10974442,13205,0,1692362219,13137.81220331,109.6935558000041,53556.32848368001 2023-08-18,12:37:01.000,230,10974487,13285,0,1692362220,13137.906511649991,109.70060493000346,53556.37739352001 2023-08-18,12:37:02.000,230,10974498,13125,0,1692362221,13137.872830100001,109.67945753999811,53556.36341928 2023-08-18,12:37:03.000,230,10974519,13085,0,1692362222,13137.906511649991,109.65831015000003,53556.41232912 2023-08-18,12:37:04.000,230,10974523,12965,0,1692362223,13137.845884859991,109.65831015000003,53556.335470800004 2023-08-18,12:37:05.000,230,10974507,13005,0,1692362224,13137.893039030001,109.6301136300026,53556.3704064 2023-08-18,12:37:06.000,230,10974499,13125,0,1692362225,13137.946929509992,109.59486797999853,53556.41931624 2023-08-18,12:37:07.000,230,10974483,13005,0,1692362226,13137.960402129997,109.60896624000452,53556.42630336001 2023-08-18,12:37:08.000,230,10974508,13085,0,1692362227,13138.000819989997,109.60191710999788,53556.46123896 2023-08-18,12:37:09.000,230,10974450,12965,0,1692362228,13138.034501540002,109.56667146000109,53556.4402776 2023-08-18,12:37:10.000,230,10974462,13245,0,1692362229,13138.101864639997,109.57372059000045,53556.49617456001 2023-08-18,12:37:11.000,230,10974497,13085,0,1692362230,13138.135546190002,109.56667146000109,53556.53111016 2023-08-18,12:37:12.000,230,10974500,13565,0,1692362231,13138.155755120002,109.56667146000109,53556.49617456001 2023-08-18,12:37:13.000,230,10974439,12925,0,1692362232,13138.209645599993,109.62306450000324,53556.54508440001 2023-08-18,12:37:14.000,230,10974490,13165,0,1692362233,13138.182700359997,109.62306450000324,53556.5101488 2023-08-18,12:37:15.000,230,10974440,13005,0,1692362234,13138.189436669993,109.61601537000388,53556.53809728 2023-08-18,12:37:16.000,230,10974487,12885,0,1692362235,13138.303953939998,109.64421189000132,53556.621942720005 2023-08-18,12:37:17.000,230,10974484,13245,0,1692362236,13138.357844419988,109.6301136300026,53556.65687832 2023-08-18,12:37:18.000,230,10974473,13165,0,1692362237,13138.364580729998,109.6301136300026,53556.670852560004 2023-08-18,12:37:19.000,230,10974508,13445,0,1692362238,13138.337635489988,109.6301136300026,53556.60796848 2023-08-18,12:37:20.000,230,10974472,13005,0,1692362239,13138.357844419988,109.67240840999875,53556.68482680001 2023-08-18,12:37:21.000,230,10974469,12965,0,1692362240,13138.303953939998,109.6301136300026,53556.719762400004 2023-08-18,12:37:22.000,230,10974504,13085,0,1692362241,13138.351108109993,109.60896624000452,53556.740723760005 2023-08-18,12:37:23.000,230,10974493,13085,0,1692362242,13138.303953939998,109.64421189000132,53556.691813920006 2023-08-18,12:37:24.000,230,10974487,13125,0,1692362243,13138.270272389993,109.60191710999788,53556.670852560004 2023-08-18,12:37:25.000,230,10974485,13125,0,1692362244,13138.324162869998,109.53847494000365,53556.72674952 2023-08-18,12:37:26.000,230,10974467,13045,0,1692362245,13138.384789659998,109.56667146000109,53556.789633600005 2023-08-18,12:37:27.000,230,10974496,13325,0,1692362246,13138.371317039993,109.55962233000173,53556.78264648001 2023-08-18,12:37:28.000,230,10974464,13485,0,1692362247,13138.378053349988,109.55257320000237,53556.8245692 2023-08-18,12:37:29.000,230,10974499,13245,0,1692362248,13138.357844419988,109.55257320000237,53556.789633600005 2023-08-18,12:37:30.000,230,10974491,13125,0,1692362249,13138.330899179993,109.51027841999894,53556.79662072 2023-08-18,12:37:31.000,230,10974523,13085,0,1692362250,13138.344371799998,109.49618016000022,53556.85251768001 2023-08-18,12:37:32.000,230,10974489,13125,0,1692362251,13138.378053349988,109.4820819000015,53556.908414640006 2023-08-18,12:37:33.000,230,10974502,12885,0,1692362252,13138.351108109993,109.47503277000214,53556.88046616001 2023-08-18,12:37:34.000,230,10974513,13365,0,1692362253,13138.337635489988,109.47503277000214,53556.838543440004 2023-08-18,12:37:35.000,230,10974520,13205,0,1692362254,13138.303953939998,109.47503277000214,53556.84553056 2023-08-18,12:37:36.000,230,10974485,13445,0,1692362255,13138.384789659998,109.51027841999894,53556.887453280004 2023-08-18,12:37:37.000,230,10974488,13125,0,1692362256,13138.351108109993,109.51027841999894,53556.85251768001 2023-08-18,12:37:38.000,230,10974485,13205,0,1692362257,13138.384789659998,109.4820819000015,53556.91540176 2023-08-18,12:37:39.000,230,10974442,13245,0,1692362258,13138.384789659998,109.45388538000407,53556.87347904 2023-08-18,12:37:40.000,230,10974518,12885,0,1692362259,13138.371317039993,109.45388538000407,53556.8944404 2023-08-18,12:37:41.000,230,10974502,13165,0,1692362260,13138.398262279989,109.43978711999807,53556.97828584001 2023-08-18,12:37:42.000,230,10974476,13245,0,1692362261,13138.404998589998,109.42568885999935,53557.006234320004 2023-08-18,12:37:43.000,230,10974540,13005,0,1692362262,13138.438680139989,109.39749234000192,53557.02020856001 2023-08-18,12:37:44.000,230,10974537,13005,0,1692362263,13138.384789659998,109.42568885999935,53557.01322144 2023-08-18,12:37:45.000,230,10974465,13205,0,1692362264,13138.364580729998,109.39749234000192,53557.027195680006 2023-08-18,12:37:46.000,230,10974503,13085,0,1692362265,13138.364580729998,109.3833940800032,53557.0341828 2023-08-18,12:37:47.000,230,10974518,13205,0,1692362266,13138.384789659998,109.37634495000384,53557.08309264 2023-08-18,12:37:48.000,230,10974502,13125,0,1692362267,13138.411734899993,109.43273798999871,53557.104054 2023-08-18,12:37:49.000,230,10974523,13285,0,1692362268,13138.351108109993,109.46798364000279,53557.04815704001 2023-08-18,12:37:50.000,230,10974495,13125,0,1692362269,13138.337635489988,109.47503277000214,53557.104054 2023-08-18,12:37:51.000,230,10974522,13445,0,1692362270,13138.337635489988,109.50322928999958,53557.15995096 2023-08-18,12:37:52.000,230,10974517,13365,0,1692362271,13138.344371799998,109.50322928999958,53557.18789944001 2023-08-18,12:37:53.000,230,10974511,13285,0,1692362272,13138.378053349988,109.5314258100043,53557.20187368 2023-08-18,12:37:54.000,230,10974495,12965,0,1692362273,13138.310690249993,109.53847494000365,53557.13200248 2023-08-18,12:37:55.000,230,10974492,13005,0,1692362274,13138.277008700003,109.52437667999766,53557.13200248 2023-08-18,12:37:56.000,230,10974507,13285,0,1692362275,13138.297217629988,109.54552407000301,53557.18789944001 2023-08-18,12:37:57.000,230,10974482,13085,0,1692362276,13138.324162869998,109.49618016000022,53557.194886560006 2023-08-18,12:37:58.000,230,10974516,13165,0,1692362277,13138.290481319993,109.53847494000365,53557.23680928001 2023-08-18,12:37:59.000,230,10974533,13405,0,1692362278,13138.223118219998,109.49618016000022,53557.21584792001 2023-08-18,12:38:00.000,230,10974462,13125,0,1692362279,13138.196172980002,109.49618016000022,53557.27174488 2023-08-18,12:38:01.000,230,10974510,13445,0,1692362280,13138.175964050002,109.41159060000064,53557.27174488 2023-08-18,12:38:02.000,230,10974492,13365,0,1692362281,13138.135546190002,109.42568885999935,53557.28571912001 2023-08-18,12:38:03.000,230,10974471,13245,0,1692362282,13138.041237849997,109.39749234000192,53557.22982216 2023-08-18,12:38:04.000,230,10974468,12765,0,1692362283,13138.061446779997,109.36929582000448,53557.21584792001 2023-08-18,12:38:05.000,230,10974466,13325,0,1692362284,13138.122073569997,109.32700104000105,53557.278732 2023-08-18,12:38:06.000,230,10974482,13325,0,1692362285,13138.101864639997,109.34109929999977,53557.28571912001 2023-08-18,12:38:07.000,230,10974492,13405,0,1692362286,13138.027765229992,109.29175539000425,53557.292706240005 2023-08-18,12:38:08.000,230,10974526,13525,0,1692362287,13137.940193199996,109.21421496000403,53557.29969336 2023-08-18,12:38:09.000,230,10974486,13365,0,1692362288,13137.926720579992,109.22831322000275,53557.25777064 2023-08-18,12:38:10.000,230,10974475,13205,0,1692362289,13137.899775339996,109.19306756999868,53557.30668048 2023-08-18,12:38:11.000,230,10974480,13245,0,1692362290,13137.859357479996,109.15782192000188,53557.25078352 2023-08-18,12:38:12.000,230,10974511,13205,0,1692362291,13137.81220331,109.1366745300038,53557.29969336 2023-08-18,12:38:13.000,230,10974471,13125,0,1692362292,13137.798730689996,109.10142887999973,53557.20187368 2023-08-18,12:38:14.000,230,10974486,13165,0,1692362293,13137.738103899996,109.09437975000037,53557.18789944001 2023-08-18,12:38:15.000,230,10974476,12965,0,1692362294,13137.72463127999,109.03093757999886,53557.243796400006 2023-08-18,12:38:16.000,230,10974479,12925,0,1692362295,13137.62358662999,109.05208497000422,53557.20187368 2023-08-18,12:38:17.000,230,10974473,13005,0,1692362296,13137.56969615,109.03798670999822,53557.15995096 2023-08-18,12:38:18.000,230,10974472,13085,0,1692362297,13137.52254197999,109.0238884499995,53557.125015360005 2023-08-18,12:38:19.000,230,10974529,13445,0,1692362298,13137.48886043,109.0238884499995,53557.125015360005 2023-08-18,12:38:20.000,230,10974513,13205,0,1692362299,13137.495596739995,109.00274106000143,53557.194886560006 2023-08-18,12:38:21.000,230,10974506,13245,0,1692362300,13137.50906936,108.96749541000463,53557.194886560006 2023-08-18,12:38:22.000,230,10974470,13205,0,1692362301,13137.50906936,108.93224976000056,53557.22982216 2023-08-18,12:38:23.000,230,10974543,13045,0,1692362302,13137.50233304999,108.94634801999928,53557.222835040004 2023-08-18,12:38:24.000,230,10974531,13445,0,1692362303,13137.46191518999,108.98159367000335,53557.13200248 2023-08-18,12:38:25.000,230,10974468,13445,0,1692362304,13137.475387809995,108.98159367000335,53557.11802824001 2023-08-18,12:38:26.000,230,10974492,12925,0,1692362305,13137.495596739995,109.03093757999886,53557.15995096 2023-08-18,12:38:27.000,230,10974513,12925,0,1692362306,13137.48212411999,109.03093757999886,53557.13200248 2023-08-18,12:38:28.000,230,10974490,13165,0,1692362307,13137.44170625999,109.0238884499995,53557.09007976 2023-08-18,12:38:29.000,230,10974491,13205,0,1692362308,13137.495596739995,109.04503584000486,53557.1389896 2023-08-18,12:38:30.000,230,10974490,13205,0,1692362309,13137.52254197999,109.04503584000486,53557.194886560006 2023-08-18,12:38:31.000,230,10974503,13085,0,1692362310,13137.50906936,109.08733062000101,53557.16693808001 2023-08-18,12:38:32.000,230,10974475,13005,0,1692362311,13137.50906936,109.12257626999781,53557.125015360005 2023-08-18,12:38:33.000,230,10974515,13125,0,1692362312,13137.54275090999,109.16487105000124,53557.13200248 2023-08-18,12:38:34.000,230,10974511,13005,0,1692362313,13137.52927829,109.24946061000082,53557.09706688001 2023-08-18,12:38:35.000,230,10974473,13285,0,1692362314,13137.54948722,109.2706079999989,53557.09706688001 2023-08-18,12:38:36.000,230,10974511,13445,0,1692362315,13137.60337769999,109.29175539000425,53557.173925200004 2023-08-18,12:38:37.000,230,10974496,13085,0,1692362316,13137.68421341999,109.33405017000041,53557.15995096 2023-08-18,12:38:38.000,230,10974460,13125,0,1692362317,13137.68421341999,109.31995191000169,53557.173925200004 2023-08-18,12:38:39.000,230,10974510,13285,0,1692362318,13137.68421341999,109.37634495000384,53557.173925200004 2023-08-18,12:38:40.000,230,10974432,13205,0,1692362319,13137.717894969996,109.36929582000448,53557.16693808001 2023-08-18,12:38:41.000,230,10974522,12925,0,1692362320,13137.74484020999,109.37634495000384,53557.18789944001 2023-08-18,12:38:42.000,230,10974480,13365,0,1692362321,13137.74484020999,109.39749234000192,53557.15296384 2023-08-18,12:38:43.000,230,10974475,13245,0,1692362322,13137.75157652,109.41159060000064,53557.13200248 2023-08-18,12:38:44.000,230,10974431,13365,0,1692362323,13137.79199438,109.42568885999935,53557.13200248 2023-08-18,12:38:45.000,230,10974518,13205,0,1692362324,13137.785258069991,109.41863973,53557.104054 2023-08-18,12:38:46.000,230,10974460,13045,0,1692362325,13137.798730689996,109.40454147000128,53557.1389896 2023-08-18,12:38:47.000,230,10974512,13125,0,1692362326,13137.825675929991,109.39749234000192,53557.18789944001 2023-08-18,12:38:48.000,230,10974507,13285,0,1692362327,13137.79199438,109.43978711999807,53557.14597672001 2023-08-18,12:38:49.000,230,10974522,12965,0,1692362328,13137.79199438,109.45388538000407,53557.15296384 2023-08-18,12:38:50.000,230,10974529,13045,0,1692362329,13137.77178545,109.47503277000214,53557.08309264 2023-08-18,12:38:51.000,230,10974520,13125,0,1692362330,13137.76504913999,109.45388538000407,53557.08309264 2023-08-18,12:38:52.000,230,10974506,12845,0,1692362331,13137.839148549996,109.47503277000214,53557.15995096 2023-08-18,12:38:53.000,230,10974458,13045,0,1692362332,13137.818939619996,109.46093451000343,53557.09007976 2023-08-18,12:38:54.000,230,10974488,13285,0,1692362333,13137.805466999991,109.5314258100043,53557.104054 2023-08-18,12:38:55.000,230,10974495,13005,0,1692362334,13137.839148549996,109.48913103000086,53557.14597672001 2023-08-18,12:38:56.000,230,10974439,13165,0,1692362335,13137.76504913999,109.50322928999958,53557.09007976 2023-08-18,12:38:57.000,230,10974481,13045,0,1692362336,13137.76504913999,109.51027841999894,53557.076105520006 2023-08-18,12:38:58.000,230,10974462,13165,0,1692362337,13137.73136759,109.52437667999766,53557.09706688001 2023-08-18,12:38:59.000,230,10974445,13125,0,1692362338,13137.738103899996,109.55257320000237,53557.0341828 2023-08-18,12:39:00.000,230,10974468,13325,0,1692362339,13137.73136759,109.58781884999917,53557.04116992 2023-08-18,12:39:01.000,230,10974477,13005,0,1692362340,13137.852621170001,109.56667146000109,53557.0341828 2023-08-18,12:39:02.000,230,10974490,13245,0,1692362341,13137.845884859991,109.61601537000388,53557.0341828 2023-08-18,12:39:03.000,230,10974513,13445,0,1692362342,13137.886302719991,109.61601537000388,53557.076105520006 2023-08-18,12:39:04.000,230,10974521,13045,0,1692362343,13137.81220331,109.65126102000067,53556.98527296 2023-08-18,12:39:05.000,230,10974505,13285,0,1692362344,13137.893039030001,109.67240840999875,53557.01322144 2023-08-18,12:39:06.000,230,10974477,13285,0,1692362345,13137.940193199996,109.70765406000282,53557.006234320004 2023-08-18,12:39:07.000,230,10974506,13045,0,1692362346,13137.940193199996,109.67945753999811,53557.08309264 2023-08-18,12:39:08.000,230,10974452,13205,0,1692362347,13137.913247960001,109.75699796999834,53556.97828584001 2023-08-18,12:39:09.000,230,10974457,13085,0,1692362348,13137.973874750001,109.73585058000026,53557.02020856001 2023-08-18,12:39:10.000,230,10974519,13285,0,1692362349,13138.021028919997,109.77814536000369,53557.08309264 2023-08-18,12:39:11.000,230,10974491,13365,0,1692362350,13137.967138439992,109.82044013999985,53557.055144160004 2023-08-18,12:39:12.000,230,10974544,13205,0,1692362351,13137.960402129997,109.81339101000049,53556.99924720001 2023-08-18,12:39:13.000,230,10974502,13245,0,1692362352,13138.007556299992,109.85568579000392,53556.99924720001 2023-08-18,12:39:14.000,230,10974524,12925,0,1692362353,13138.007556299992,109.84863666000456,53556.90142752001 2023-08-18,12:39:15.000,230,10974526,13645,0,1692362354,13138.054710470002,109.876833180002,53556.95033736001 2023-08-18,12:39:16.000,230,10974479,13285,0,1692362355,13138.034501540002,109.89093144000071,53556.908414640006 2023-08-18,12:39:17.000,230,10974516,13205,0,1692362356,13138.135546190002,109.91912795999815,53557.04116992 2023-08-18,12:39:18.000,230,10974517,13005,0,1692362357,13138.101864639997,109.91912795999815,53556.97828584001 2023-08-18,12:39:19.000,230,10974454,13365,0,1692362358,13138.149018809992,109.96142274000158,53557.02020856001 2023-08-18,12:39:20.000,230,10974492,13445,0,1692362359,13138.068183089992,109.95437361000222,53556.90142752001 2023-08-18,12:39:21.000,230,10974491,13165,0,1692362360,13138.122073569997,109.92617709000478,53556.92937600001 2023-08-18,12:39:22.000,230,10974513,12965,0,1692362361,13138.162491429997,109.92617709000478,53557.01322144 2023-08-18,12:39:23.000,230,10974505,13125,0,1692362362,13138.128809879992,109.91207882999879,53556.9643116 2023-08-18,12:39:24.000,230,10974470,13085,0,1692362363,13138.175964050002,109.95437361000222,53556.98527296 2023-08-18,12:39:25.000,230,10974486,13285,0,1692362364,13138.229854529993,109.90502969999943,53557.0341828 2023-08-18,12:39:26.000,230,10974482,13085,0,1692362365,13138.256799770003,109.93322622000414,53556.99924720001 2023-08-18,12:39:27.000,230,10974481,12965,0,1692362366,13138.243327149998,109.9402753500035,53556.957324480005 2023-08-18,12:39:28.000,230,10974457,12845,0,1692362367,13138.169227739992,109.94732448000286,53556.84553056 2023-08-18,12:39:29.000,230,10974433,13285,0,1692362368,13138.175964050002,109.96847187000094,53556.90142752001 2023-08-18,12:39:30.000,230,10974470,13325,0,1692362369,13138.223118219998,109.9755210000003,53556.8944404 2023-08-18,12:39:31.000,230,10974501,13325,0,1692362370,13138.216381910002,109.96142274000158,53556.92937600001 2023-08-18,12:39:32.000,230,10974487,13045,0,1692362371,13138.263536079998,109.96847187000094,53556.887453280004 2023-08-18,12:39:33.000,230,10974509,13085,0,1692362372,13138.209645599993,109.9755210000003,53556.908414640006 2023-08-18,12:39:34.000,230,10974499,13125,0,1692362373,13138.256799770003,109.98961925999902,53556.887453280004 2023-08-18,12:39:35.000,230,10974505,13085,0,1692362374,13138.270272389993,110.02486491000309,53556.887453280004 2023-08-18,12:39:36.000,230,10974509,13085,0,1692362375,13138.283745009998,110.03896317000181,53556.84553056 2023-08-18,12:39:37.000,230,10974498,13285,0,1692362376,13138.290481319993,110.01076665000437,53556.88046616001 2023-08-18,12:39:38.000,230,10974477,13005,0,1692362377,13138.303953939998,110.05306143000053,53556.84553056 2023-08-18,12:39:39.000,230,10974475,13205,0,1692362378,13138.263536079998,110.02486491000309,53556.81059496001 2023-08-18,12:39:40.000,230,10974501,13045,0,1692362379,13138.344371799998,110.02486491000309,53556.88046616001 2023-08-18,12:39:41.000,230,10974508,13605,0,1692362380,13138.351108109993,110.01076665000437,53556.86649192 2023-08-18,12:39:42.000,230,10974501,13245,0,1692362381,13138.344371799998,110.03896317000181,53556.91540176 2023-08-18,12:39:43.000,230,10974497,13205,0,1692362382,13138.371317039993,110.04601230000117,53556.94335024 2023-08-18,12:39:44.000,230,10974507,13405,0,1692362383,13138.351108109993,110.09535621000396,53556.79662072 2023-08-18,12:39:45.000,230,10974506,13085,0,1692362384,13138.337635489988,110.10945447000267,53556.8245692 2023-08-18,12:39:46.000,230,10974508,13245,0,1692362385,13138.398262279989,110.10240534000332,53556.86649192 2023-08-18,12:39:47.000,230,10974513,13165,0,1692362386,13138.425207519998,110.14470011999947,53556.80360784 2023-08-18,12:39:48.000,230,10974478,13045,0,1692362387,13138.398262279989,110.17289664000418,53556.719762400004 2023-08-18,12:39:49.000,230,10974458,13405,0,1692362388,13138.431943829994,110.16584751000482,53556.76168512001 2023-08-18,12:39:50.000,230,10974451,13285,0,1692362389,13138.485834309999,110.1869949000029,53556.8245692 2023-08-18,12:39:51.000,230,10974540,13285,0,1692362390,13138.55993371999,110.1869949000029,53556.83155632001 2023-08-18,12:39:52.000,230,10974516,13205,0,1692362391,13138.593615269994,110.21519142000034,53556.754698 2023-08-18,12:39:53.000,230,10974518,13285,0,1692362392,13138.64750575,110.22928967999906,53556.81059496001 2023-08-18,12:39:54.000,230,10974503,13125,0,1692362393,13138.64076943999,110.27158446000249,53556.72674952 2023-08-18,12:39:55.000,230,10974434,12765,0,1692362394,13138.66097836999,110.2856827200012,53556.740723760005 2023-08-18,12:39:56.000,230,10974518,13125,0,1692362395,13138.755286709995,110.335026630004,53556.838543440004 2023-08-18,12:39:57.000,230,10974515,13125,0,1692362396,13138.82264980999,110.320928369998,53556.859504800006 2023-08-18,12:39:58.000,230,10974484,13485,0,1692362397,13138.84959505,110.38437053999951,53556.81758208 2023-08-18,12:39:59.000,230,10974501,13165,0,1692362398,13138.82264980999,110.41961619000358,53556.76168512001 2023-08-18,12:40:00.000,230,10974494,13125,0,1692362399,13138.896749219995,110.39846879999823,53556.754698 2023-08-18,12:40:01.000,230,10974519,13205,0,1692362400,13138.94390338999,110.42666532000294,53556.81758208 2023-08-18,12:40:02.000,230,10974524,13285,0,1692362401,13138.97084863,110.4689600999991,53556.838543440004 2023-08-18,12:40:03.000,230,10974490,13085,0,1692362402,13138.92369445999,110.49010749000445,53556.78264648001 2023-08-18,12:40:04.000,230,10974491,13285,0,1692362403,13138.93043077,110.54650052999932,53556.79662072 2023-08-18,12:40:05.000,230,10974516,13405,0,1692362404,13139.018002799996,110.55354965999868,53556.838543440004 2023-08-18,12:40:06.000,230,10974502,13445,0,1692362405,13139.078629589996,110.56764792000467,53556.90142752001 2023-08-18,12:40:07.000,230,10974493,13125,0,1692362406,13139.065156969991,110.57469705000403,53556.88046616001 2023-08-18,12:40:08.000,230,10974498,13285,0,1692362407,13139.024739109991,110.60289357000147,53556.83155632001 2023-08-18,12:40:09.000,230,10974468,12925,0,1692362408,13139.018002799996,110.6310900899989,53556.74771088 2023-08-18,12:40:10.000,230,10974476,13085,0,1692362409,13139.05168435,110.59584444000211,53556.789633600005 2023-08-18,12:40:11.000,230,10974525,13165,0,1692362410,13138.97084863,110.59584444000211,53556.79662072 2023-08-18,12:40:12.000,230,10974520,13005,0,1692362411,13139.092102210001,110.58879531000275,53556.90142752001 2023-08-18,12:40:13.000,230,10974464,13445,0,1692362412,13139.03147542,110.60289357000147,53556.87347904 2023-08-18,12:40:14.000,230,10974524,13325,0,1692362413,13139.058420659996,110.6310900899989,53556.85251768001 2023-08-18,12:40:15.000,230,10974506,13045,0,1692362414,13139.065156969991,110.59584444000211,53556.91540176 2023-08-18,12:40:16.000,230,10974503,13565,0,1692362415,13139.071893280001,110.60994270000083,53556.887453280004 2023-08-18,12:40:17.000,230,10974447,13165,0,1692362416,13139.105574829991,110.57469705000403,53556.88046616001 2023-08-18,12:40:18.000,230,10974467,13325,0,1692362417,13139.024739109991,110.6451883500049,53556.87347904 2023-08-18,12:40:19.000,230,10974486,13325,0,1692362418,13139.038211729996,110.60994270000083,53556.87347904 2023-08-18,12:40:20.000,230,10974457,13245,0,1692362419,13139.05168435,110.61699183000019,53556.908414640006 2023-08-18,12:40:21.000,230,10974474,13445,0,1692362420,13139.105574829991,110.60289357000147,53556.92238888 2023-08-18,12:40:22.000,230,10974482,13005,0,1692362421,13139.085365899991,110.62404095999955,53556.957324480005 2023-08-18,12:40:23.000,230,10974528,13565,0,1692362422,13139.044948039991,110.60289357000147,53556.92937600001 2023-08-18,12:40:24.000,230,10974461,13045,0,1692362423,13138.957376009996,110.60994270000083,53556.86649192 2023-08-18,12:40:25.000,230,10974529,13245,0,1692362424,13138.96411231999,110.65223748000426,53556.86649192 2023-08-18,12:40:26.000,230,10974448,12845,0,1692362425,13139.024739109991,110.61699183000019,53556.87347904 2023-08-18,12:40:27.000,230,10974515,13125,0,1692362426,13139.03147542,110.57469705000403,53556.92937600001 2023-08-18,12:40:28.000,230,10974485,13245,0,1692362427,13139.01126649,110.59584444000211,53556.8944404 2023-08-18,12:40:29.000,230,10974466,13245,0,1692362428,13139.098838519996,110.58879531000275,53556.8944404 2023-08-18,12:40:30.000,230,10974511,13045,0,1692362429,13139.119047449996,110.60994270000083,53556.908414640006 2023-08-18,12:40:31.000,230,10974514,13325,0,1692362430,13139.152729000001,110.59584444000211,53556.99924720001 2023-08-18,12:40:32.000,230,10974520,13005,0,1692362431,13139.105574829991,110.54650052999932,53556.908414640006 2023-08-18,12:40:33.000,230,10974483,13125,0,1692362432,13139.044948039991,110.5324022700006,53556.908414640006 2023-08-18,12:40:34.000,230,10974506,13245,0,1692362433,13139.03147542,110.5324022700006,53556.8944404 2023-08-18,12:40:35.000,230,10974442,13325,0,1692362434,13139.01126649,110.51830401000188,53556.859504800006 2023-08-18,12:40:36.000,230,10974511,13125,0,1692362435,13138.99105756,110.50420575000317,53556.8944404 2023-08-18,12:40:37.000,230,10974484,13165,0,1692362436,13139.024739109991,110.46191096999974,53556.99226008 2023-08-18,12:40:38.000,230,10974456,13005,0,1692362437,13139.065156969991,110.47600922999845,53556.91540176 2023-08-18,12:40:39.000,230,10974533,13445,0,1692362438,13139.085365899991,110.42666532000294,53556.95033736001 2023-08-18,12:40:40.000,230,10974531,12925,0,1692362439,13139.004530179991,110.42666532000294,53556.86649192 2023-08-18,12:40:41.000,230,10974539,13005,0,1692362440,13139.044948039991,110.37027228000079,53556.92238888 2023-08-18,12:40:42.000,230,10974470,13205,0,1692362441,13139.058420659996,110.37732141000015,53556.94335024 2023-08-18,12:40:43.000,230,10974495,12925,0,1692362442,13139.03147542,110.31387923999864,53556.8944404 2023-08-18,12:40:44.000,230,10974421,13005,0,1692362443,13139.058420659996,110.31387923999864,53556.92238888 2023-08-18,12:40:45.000,230,10974524,12965,0,1692362444,13139.058420659996,110.2856827200012,53556.97129872 2023-08-18,12:40:46.000,230,10974550,13165,0,1692362445,13139.058420659996,110.25043707000441,53556.92937600001 2023-08-18,12:40:47.000,230,10974502,13005,0,1692362446,13139.098838519996,110.17994577000354,53556.9643116 2023-08-18,12:40:48.000,230,10974504,13085,0,1692362447,13139.044948039991,110.16584751000482,53556.90142752001 2023-08-18,12:40:49.000,230,10974462,13445,0,1692362448,13139.078629589996,110.13060186000075,53556.94335024 2023-08-18,12:40:50.000,230,10974472,13085,0,1692362449,13139.092102210001,110.10945447000267,53556.90142752001 2023-08-18,12:40:51.000,230,10974517,13085,0,1692362450,13139.085365899991,110.04601230000117,53556.887453280004 2023-08-18,12:40:52.000,230,10974501,13165,0,1692362451,13139.092102210001,109.99666838999838,53556.887453280004 2023-08-18,12:40:53.000,230,10974513,13285,0,1692362452,13139.044948039991,109.92617709000478,53556.85251768001 2023-08-18,12:40:54.000,230,10974471,13325,0,1692362453,13139.05168435,109.89093144000071,53556.838543440004 2023-08-18,12:40:55.000,230,10974493,13005,0,1692362454,13139.152729000001,109.8274892699992,53556.88046616001 2023-08-18,12:40:56.000,230,10974579,13125,0,1692362455,13139.159465309996,109.78519449000305,53556.88046616001 2023-08-18,12:40:57.000,230,10974497,13125,0,1692362456,13139.166201619992,109.72175232000154,53556.88046616001 2023-08-18,12:40:58.000,230,10974477,13165,0,1692362457,13139.078629589996,109.70060493000346,53556.87347904 2023-08-18,12:40:59.000,230,10974463,13165,0,1692362458,13139.112311140001,109.64421189000132,53556.8245692 2023-08-18,12:41:00.000,230,10974488,13085,0,1692362459,13139.193146860001,109.61601537000388,53556.85251768001 2023-08-18,12:41:01.000,230,10974467,13245,0,1692362460,13139.226828409992,109.58076971999981,53556.92937600001 2023-08-18,12:41:02.000,230,10974471,13285,0,1692362461,13139.260509959997,109.58076971999981,53556.90142752001 2023-08-18,12:41:03.000,230,10974527,13125,0,1692362462,13139.273982580002,109.52437667999766,53556.87347904 2023-08-18,12:41:04.000,230,10974529,13365,0,1692362463,13139.193146860001,109.48913103000086,53556.83155632001 2023-08-18,12:41:05.000,230,10974501,13085,0,1692362464,13139.199883169997,109.50322928999958,53556.86649192 2023-08-18,12:41:06.000,230,10974486,13405,0,1692362465,13139.260509959997,109.46093451000343,53556.887453280004 2023-08-18,12:41:07.000,230,10974500,13285,0,1692362466,13139.267246269992,109.43273798999871,53556.88046616001 2023-08-18,12:41:08.000,230,10974514,12925,0,1692362467,13139.300927819997,109.42568885999935,53556.88046616001 2023-08-18,12:41:09.000,230,10974486,13245,0,1692362468,13139.300927819997,109.36929582000448,53556.86649192 2023-08-18,12:41:10.000,230,10974478,12925,0,1692362469,13139.334609370002,109.36224668999785,53556.88046616001 2023-08-18,12:41:11.000,230,10974510,13165,0,1692362470,13139.368290919992,109.31290278000233,53556.86649192 2023-08-18,12:41:12.000,230,10974554,13285,0,1692362471,13139.361554609997,109.31995191000169,53556.95033736001 2023-08-18,12:41:13.000,230,10974451,13405,0,1692362472,13139.428917709993,109.27765712999826,53556.97828584001 2023-08-18,12:41:14.000,230,10974512,13125,0,1692362473,13139.408708779993,109.2847062600049,53556.92238888 2023-08-18,12:41:15.000,230,10974527,13085,0,1692362474,13139.428917709993,109.2847062600049,53556.92937600001 2023-08-18,12:41:16.000,230,10974483,13325,0,1692362475,13139.503017119998,109.29175539000425,53556.99924720001 2023-08-18,12:41:17.000,230,10974503,13365,0,1692362476,13139.577116529988,109.26355886999954,53557.027195680006 2023-08-18,12:41:18.000,230,10974476,13085,0,1692362477,13139.610798079993,109.31995191000169,53557.055144160004 2023-08-18,12:41:19.000,230,10974517,13245,0,1692362478,13139.604061769998,109.29175539000425,53556.98527296 2023-08-18,12:41:20.000,230,10974502,12965,0,1692362479,13139.664688559998,109.25650974000018,53556.95033736001 2023-08-18,12:41:21.000,230,10974487,13085,0,1692362480,13139.698370109989,109.24946061000082,53557.04116992 2023-08-18,12:41:22.000,230,10974415,13285,0,1692362481,13139.711842729994,109.24241148000146,53557.006234320004 2023-08-18,12:41:23.000,230,10974496,13365,0,1692362482,13139.684897489999,109.2353623500021,53557.02020856001 2023-08-18,12:41:24.000,230,10974489,13405,0,1692362483,13139.711842729994,109.21421496000403,53556.98527296 2023-08-18,12:41:25.000,230,10974559,13125,0,1692362484,13139.81962368999,109.15782192000188,53557.04116992 2023-08-18,12:41:26.000,230,10974490,13005,0,1692362485,13139.806151069999,109.16487105000124,53557.11104112 2023-08-18,12:41:27.000,230,10974569,13445,0,1692362486,13139.83983261999,109.12257626999781,53557.11802824001 2023-08-18,12:41:28.000,230,10974503,13365,0,1692362487,13139.75899689999,109.08733062000101,53556.97129872 2023-08-18,12:41:29.000,230,10974526,12925,0,1692362488,13139.745524279999,109.00979019000079,53557.006234320004 2023-08-18,12:41:30.000,230,10974481,13245,0,1692362489,13139.79941475999,108.97454454000399,53557.076105520006 2023-08-18,12:41:31.000,230,10974452,13365,0,1692362490,13139.812887379994,108.88290584999777,53557.04815704001 2023-08-18,12:41:32.000,230,10974485,13325,0,1692362491,13139.833096309994,108.81241455000418,53557.11104112 2023-08-18,12:41:33.000,230,10974476,13165,0,1692362492,13139.79941475999,108.79126715999882,53557.11104112 2023-08-18,12:41:34.000,230,10974522,13085,0,1692362493,13139.765733209999,108.68553021000116,53557.06911840001 2023-08-18,12:41:35.000,230,10974439,13445,0,1692362494,13139.79941475999,108.67143195000244,53557.11104112 2023-08-18,12:41:36.000,230,10974472,13285,0,1692362495,13139.765733209999,108.6150389100003,53557.04116992 2023-08-18,12:41:37.000,230,10974486,13165,0,1692362496,13139.75899689999,108.5797932600035,53557.055144160004 2023-08-18,12:41:38.000,230,10974542,13285,0,1692362497,13139.711842729994,108.50930196000263,53557.027195680006 2023-08-18,12:41:39.000,230,10974458,12965,0,1692362498,13139.678161179989,108.52340022000135,53556.99226008 2023-08-18,12:41:40.000,230,10974463,13005,0,1692362499,13139.725315349999,108.44585979000112,53557.06213128 2023-08-18,12:41:41.000,230,10974453,13285,0,1692362500,13139.698370109989,108.40356500999769,53557.04116992 2023-08-18,12:41:42.000,230,10974506,12925,0,1692362501,13139.705106419999,108.34012284000346,53557.01322144 2023-08-18,12:41:43.000,230,10974508,13165,0,1692362502,13139.644479629998,108.3189754499981,53556.957324480005 2023-08-18,12:41:44.000,230,10974480,13125,0,1692362503,13139.550171289993,108.29782806000003,53556.8944404 2023-08-18,12:41:45.000,230,10974514,13005,0,1692362504,13139.529962359993,108.26258241000323,53556.8944404 2023-08-18,12:41:46.000,230,10974494,12925,0,1692362505,13139.543434979998,108.21323850000044,53556.957324480005 2023-08-18,12:41:47.000,230,10974512,13485,0,1692362506,13139.509753429993,108.17799285000365,53556.91540176 2023-08-18,12:41:48.000,230,10974467,13285,0,1692362507,13139.489544499993,108.16389458999765,53556.91540176 2023-08-18,12:41:49.000,230,10974470,13245,0,1692362508,13139.516489739988,108.10750155000278,53556.859504800006 2023-08-18,12:41:50.000,230,10974473,13285,0,1692362509,13139.529962359993,108.07225589999871,53556.8944404 2023-08-18,12:41:51.000,230,10974483,13205,0,1692362510,13139.529962359993,108.03701025000191,53556.8944404 2023-08-18,12:41:52.000,230,10974512,13085,0,1692362511,13139.489544499993,108.01586286000384,53556.86649192 2023-08-18,12:41:53.000,230,10974428,13205,0,1692362512,13139.462599259998,107.96651895000105,53556.8245692 2023-08-18,12:41:54.000,230,10974460,13165,0,1692362513,13139.415445090002,107.95946982000169,53556.78264648001 2023-08-18,12:41:55.000,230,10974491,12965,0,1692362514,13139.381763539997,107.88192939000146,53556.78264648001 2023-08-18,12:41:56.000,230,10974476,13205,0,1692362515,13139.401972469997,107.83963460999803,53556.77565936 2023-08-18,12:41:57.000,230,10974500,13045,0,1692362516,13139.435654020002,107.76914331000444,53556.79662072 2023-08-18,12:41:58.000,230,10974477,13165,0,1692362517,13139.381763539997,107.68455375000485,53556.83155632001 2023-08-18,12:41:59.000,230,10974495,13285,0,1692362518,13139.368290919992,107.64225897000142,53556.76168512001 2023-08-18,12:42:00.000,230,10974482,13245,0,1692362519,13139.321136749997,107.59996418999799,53556.70578816 2023-08-18,12:42:01.000,230,10974502,13085,0,1692362520,13139.307664129992,107.55062028000248,53556.719762400004 2023-08-18,12:42:02.000,230,10974490,13165,0,1692362521,13139.294191510002,107.45898159000353,53556.79662072 2023-08-18,12:42:03.000,230,10974518,13125,0,1692362522,13139.179674239997,107.43783419999818,53556.73373664001 2023-08-18,12:42:04.000,230,10974480,13005,0,1692362523,13139.179674239997,107.33914637999987,53556.66386544001 2023-08-18,12:42:05.000,230,10974503,13245,0,1692362524,13139.132520070001,107.32504812000116,53556.65687832 2023-08-18,12:42:06.000,230,10974513,13325,0,1692362525,13139.145992689992,107.28275333999773,53556.69880104 2023-08-18,12:42:07.000,230,10974514,13285,0,1692362526,13139.098838519996,107.19816377999814,53556.6498912 2023-08-18,12:42:08.000,230,10974488,13405,0,1692362527,13138.98432124999,107.17701639000006,53556.55905864 2023-08-18,12:42:09.000,230,10974498,12805,0,1692362528,13138.98432124999,107.12062334999791,53556.552071520004 2023-08-18,12:42:10.000,230,10974497,13245,0,1692362529,13138.96411231999,107.06423031000304,53556.59399424001 2023-08-18,12:42:11.000,230,10974465,12765,0,1692362530,13138.93043077,107.01488640000025,53556.621942720005 2023-08-18,12:42:12.000,230,10974497,13445,0,1692362531,13138.957376009996,107.00078814000153,53556.60098136 2023-08-18,12:42:13.000,230,10974533,13205,0,1692362532,13138.91022184,106.99373901000217,53556.58002 2023-08-18,12:42:14.000,230,10974448,13285,0,1692362533,13138.88327659999,106.9232477100013,53556.5101488 2023-08-18,12:42:15.000,230,10974477,12765,0,1692362534,13138.957376009996,106.9232477100013,53556.53111016 2023-08-18,12:42:16.000,230,10974461,13045,0,1692362535,13138.89001291,106.89505119000387,53556.55905864 2023-08-18,12:42:17.000,230,10974467,12965,0,1692362536,13138.916958149995,106.90914945000259,53556.49617456001 2023-08-18,12:42:18.000,230,10974492,13245,0,1692362537,13138.815913499995,106.88095292999787,53556.42630336001 2023-08-18,12:42:19.000,230,10974492,13045,0,1692362538,13138.80917719,106.90914945000259,53556.37739352001 2023-08-18,12:42:20.000,230,10974501,13245,0,1692362539,13138.84959505,106.84570728000108,53556.454251840005 2023-08-18,12:42:21.000,230,10974479,13285,0,1692362540,13138.876540289995,106.83160902000236,53556.44726472001 2023-08-18,12:42:22.000,230,10974472,13245,0,1692362541,13138.86306766999,106.81751076000364,53556.44726472001 2023-08-18,12:42:23.000,230,10974479,13125,0,1692362542,13138.90348552999,106.78226510999957,53556.4402776 2023-08-18,12:42:24.000,230,10974508,13045,0,1692362543,13138.836122429995,106.78226510999957,53556.34245792 2023-08-18,12:42:25.000,230,10974506,12965,0,1692362544,13138.84285873999,106.73997033000342,53556.32848368001 2023-08-18,12:42:26.000,230,10974465,13285,0,1692362545,13138.84959505,106.73292120000406,53556.36341928 2023-08-18,12:42:27.000,230,10974475,13165,0,1692362546,13138.84959505,106.7258720700047,53556.30752232001 2023-08-18,12:42:28.000,230,10974483,13285,0,1692362547,13138.80244087999,106.69767554999999,53556.27258672 2023-08-18,12:42:29.000,230,10974490,13205,0,1692362548,13138.82264980999,106.69062642000063,53556.31450944 2023-08-18,12:42:30.000,230,10974524,13085,0,1692362549,13138.80917719,106.68357729000127,53556.36341928 2023-08-18,12:42:31.000,230,10974494,12925,0,1692362550,13138.775495639995,106.66242990000319,53556.30752232001 2023-08-18,12:42:32.000,230,10974509,13325,0,1692362551,13138.76202301999,106.70472467999934,53556.29354808 2023-08-18,12:42:33.000,230,10974514,13285,0,1692362552,13138.74181408999,106.68357729000127,53556.25162536 2023-08-18,12:42:34.000,230,10974457,13125,0,1692362553,13138.694659919995,106.67652816000191,53556.18175416001 2023-08-18,12:42:35.000,230,10974502,13205,0,1692362554,13138.68792361,106.67652816000191,53556.1258572 2023-08-18,12:42:36.000,230,10974516,13245,0,1692362555,13138.714868849995,106.69062642000063,53556.237651120005 2023-08-18,12:42:37.000,230,10974468,13125,0,1692362556,13138.7485504,106.73292120000406,53556.22367688 2023-08-18,12:42:38.000,230,10974488,13285,0,1692362557,13138.76875933,106.76816685000085,53556.20970264001 2023-08-18,12:42:39.000,230,10974464,12965,0,1692362558,13138.7485504,106.81751076000364,53556.20271552 2023-08-18,12:42:40.000,230,10974495,12925,0,1692362559,13138.7485504,106.85275641000044,53556.1957284 2023-08-18,12:42:41.000,230,10974505,13165,0,1692362560,13138.78223194999,106.8598055399998,53556.1957284 2023-08-18,12:42:42.000,230,10974465,13205,0,1692362561,13138.78896826,106.90914945000259,53556.14681856 2023-08-18,12:42:43.000,230,10974478,13245,0,1692362562,13138.7485504,106.88800206000451,53556.10489584 2023-08-18,12:42:44.000,230,10974473,13245,0,1692362563,13138.76202301999,106.88800206000451,53556.13284432 2023-08-18,12:42:45.000,230,10974490,13045,0,1692362564,13138.82938612,106.88800206000451,53556.14681856 2023-08-18,12:42:46.000,230,10974474,13125,0,1692362565,13138.82264980999,106.90210032000323,53556.11188296001 2023-08-18,12:42:47.000,230,10974486,12845,0,1692362566,13138.84959505,106.89505119000387,53556.167779920004 2023-08-18,12:42:48.000,230,10974489,13205,0,1692362567,13138.76875933,106.98668988000281,53556.07694736 2023-08-18,12:42:49.000,230,10974532,13445,0,1692362568,13138.795704569995,107.01488640000025,53556.1258572 2023-08-18,12:42:50.000,230,10974502,13285,0,1692362569,13138.80244087999,107.08537770000112,53556.118870080005 2023-08-18,12:42:51.000,230,10974485,12925,0,1692362570,13138.80244087999,107.09947595999984,53556.13983144001 2023-08-18,12:42:52.000,230,10974520,13405,0,1692362571,13138.775495639995,107.12767248000455,53556.1258572 2023-08-18,12:42:53.000,230,10974488,13045,0,1692362572,13138.76875933,107.18406551999942,53556.04899888 2023-08-18,12:42:54.000,230,10974501,13005,0,1692362573,13138.694659919995,107.16291813000134,53556.069960240005 2023-08-18,12:42:55.000,230,10974506,13085,0,1692362574,13138.72160515999,107.14881987000263,53556.167779920004 2023-08-18,12:42:56.000,230,10974468,13325,0,1692362575,13138.66771468,107.19111464999878,53556.07694736 2023-08-18,12:42:57.000,230,10974516,13045,0,1692362576,13138.64750575,107.17701639000006,53556.01406328001 2023-08-18,12:42:58.000,230,10974490,13165,0,1692362577,13138.573406339994,107.1699672600007,53555.965153439996 2023-08-18,12:42:59.000,230,10974500,13165,0,1692362578,13138.566670029999,107.15586900000199,53555.965153439996 2023-08-18,12:43:00.000,230,10974480,13285,0,1692362579,13138.613824199994,107.08537770000112,53556.04201176001 2023-08-18,12:43:01.000,230,10974496,13125,0,1692362580,13138.586878959999,107.06423031000304,53556.06297312001 2023-08-18,12:43:02.000,230,10974511,13165,0,1692362581,13138.573406339994,107.09947595999984,53556.04201176001 2023-08-18,12:43:03.000,230,10974510,13605,0,1692362582,13138.53972478999,107.09947595999984,53556.07694736 2023-08-18,12:43:04.000,230,10974477,13205,0,1692362583,13138.425207519998,107.11357421999855,53555.93720496 2023-08-18,12:43:05.000,230,10974534,13165,0,1692362584,13138.445416449998,107.07832857000176,53556.000089040004 2023-08-18,12:43:06.000,230,10974456,12925,0,1692362585,13138.458889069989,107.08537770000112,53556.00707616 2023-08-18,12:43:07.000,230,10974488,13085,0,1692362586,13138.465625379999,107.05013205000432,53555.99310192001 2023-08-18,12:43:08.000,230,10974508,13085,0,1692362587,13138.425207519998,107.07832857000176,53555.97214056001 2023-08-18,12:43:09.000,230,10974439,13125,0,1692362588,13138.492570619994,107.01488640000025,53555.965153439996 2023-08-18,12:43:10.000,230,10974504,13285,0,1692362589,13138.499306929989,107.04308291999769,53556.03502464 2023-08-18,12:43:11.000,230,10974461,13125,0,1692362590,13138.519515859989,107.02193552999961,53556.00707616 2023-08-18,12:43:12.000,230,10974522,12965,0,1692362591,13138.492570619994,107.00783727000089,53555.99310192001 2023-08-18,12:43:13.000,230,10974494,13165,0,1692362592,13138.472361689994,107.01488640000025,53556.00707616 2023-08-18,12:43:14.000,230,10974479,13205,0,1692362593,13138.431943829994,107.02193552999961,53555.93021784 2023-08-18,12:43:15.000,230,10974493,12965,0,1692362594,13138.431943829994,107.03603378999833,53555.93021784 2023-08-18,12:43:16.000,230,10974463,13165,0,1692362595,13138.465625379999,107.00783727000089,53556.02803752 2023-08-18,12:43:17.000,230,10974506,13045,0,1692362596,13138.485834309999,107.03603378999833,53556.04899888 2023-08-18,12:43:18.000,230,10974464,13285,0,1692362597,13138.425207519998,107.02898465999897,53556.055986 2023-08-18,12:43:19.000,230,10974516,13085,0,1692362598,13138.384789659998,107.00078814000153,53555.95816632 2023-08-18,12:43:20.000,230,10974467,13165,0,1692362599,13138.378053349988,106.97964075000345,53556.021050400006 2023-08-18,12:43:21.000,230,10974481,13605,0,1692362600,13138.337635489988,106.95144422999874,53555.95816632 2023-08-18,12:43:22.000,230,10974472,13205,0,1692362601,13138.283745009998,106.90914945000259,53555.97912768 2023-08-18,12:43:23.000,230,10974473,13285,0,1692362602,13138.317426559988,106.93734597000002,53556.00707616 2023-08-18,12:43:24.000,230,10974474,13445,0,1692362603,13138.243327149998,106.90914945000259,53555.9861148 2023-08-18,12:43:25.000,230,10974463,13365,0,1692362604,13138.263536079998,106.87390379999852,53555.9162436 2023-08-18,12:43:26.000,230,10974474,13085,0,1692362605,13138.256799770003,106.8598055399998,53556.000089040004 2023-08-18,12:43:27.000,230,10974469,13285,0,1692362606,13138.256799770003,106.81751076000364,53555.93021784 2023-08-18,12:43:28.000,230,10974500,13005,0,1692362607,13138.169227739992,106.824559890003,53555.9162436 2023-08-18,12:43:29.000,230,10974455,13365,0,1692362608,13138.108600949992,106.79636336999829,53555.82541104001 2023-08-18,12:43:30.000,230,10974493,13125,0,1692362609,13138.108600949992,106.78226510999957,53555.84637240001 2023-08-18,12:43:31.000,230,10974484,12965,0,1692362610,13138.108600949992,106.7611177200015,53555.94419208001 2023-08-18,12:43:32.000,230,10974488,13045,0,1692362611,13138.061446779997,106.76816685000085,53555.902269360005 2023-08-18,12:43:33.000,230,10974429,13165,0,1692362612,13138.074919400002,106.7611177200015,53555.832398160004 2023-08-18,12:43:34.000,230,10974522,13165,0,1692362613,13138.041237849997,106.74701946000278,53555.832398160004 2023-08-18,12:43:35.000,230,10974537,13405,0,1692362614,13137.994083680001,106.73292120000406,53555.82541104001 2023-08-18,12:43:36.000,230,10974521,13125,0,1692362615,13138.034501540002,106.73292120000406,53555.86034664 2023-08-18,12:43:37.000,230,10974454,13245,0,1692362616,13138.014292610002,106.75406859000213,53555.79047544 2023-08-18,12:43:38.000,230,10974485,13245,0,1692362617,13138.007556299992,106.69062642000063,53555.82541104001 2023-08-18,12:43:39.000,230,10974470,13245,0,1692362618,13137.940193199996,106.69062642000063,53555.72759136001 2023-08-18,12:43:40.000,230,10974481,13285,0,1692362619,13137.906511649991,106.7117738099987,53555.7415656 2023-08-18,12:43:41.000,230,10974485,13245,0,1692362620,13137.973874750001,106.66242990000319,53555.797462559996 2023-08-18,12:43:42.000,230,10974529,13245,0,1692362621,13137.926720579992,106.66242990000319,53555.76951408 2023-08-18,12:43:43.000,230,10974496,13165,0,1692362622,13137.879566409996,106.67652816000191,53555.76252696 2023-08-18,12:43:44.000,230,10974511,12965,0,1692362623,13137.798730689996,106.64128250999784,53555.685668640006 2023-08-18,12:43:45.000,230,10974490,13245,0,1692362624,13137.76504913999,106.64833164000447,53555.65073304 2023-08-18,12:43:46.000,230,10974474,13045,0,1692362625,13137.77178545,106.64833164000447,53555.72060424 2023-08-18,12:43:47.000,230,10974468,13445,0,1692362626,13137.76504913999,106.59193860000232,53555.69265576 2023-08-18,12:43:48.000,230,10974509,13365,0,1692362627,13137.69094973,106.62718424999912,53555.65073304 2023-08-18,12:43:49.000,230,10974467,13285,0,1692362628,13137.677477109995,106.6130859900004,53555.615797440005 2023-08-18,12:43:50.000,230,10974449,13285,0,1692362629,13137.70442234999,106.60603686000104,53555.63675880001 2023-08-18,12:43:51.000,230,10974477,12805,0,1692362630,13137.637059249995,106.5778403400036,53555.59483608 2023-08-18,12:43:52.000,230,10974474,13085,0,1692362631,13137.596641389995,106.57079121000424,53555.57387472 2023-08-18,12:43:53.000,230,10974464,13125,0,1692362632,13137.58316876999,106.54964381999889,53555.53893912001 2023-08-18,12:43:54.000,230,10974493,13365,0,1692362633,13137.536014599995,106.54259468999953,53555.517977760006 2023-08-18,12:43:55.000,230,10974443,13245,0,1692362634,13137.48212411999,106.50734904000274,53555.462080799996 2023-08-18,12:43:56.000,230,10974487,13005,0,1692362635,13137.52927829,106.49325078000402,53555.50400352 2023-08-18,12:43:57.000,230,10974489,13085,0,1692362636,13137.48886043,106.50029991000338,53555.566887600005 2023-08-18,12:43:58.000,230,10974479,13285,0,1692362637,13137.44844257,106.50734904000274,53555.462080799996 2023-08-18,12:43:59.000,230,10974521,13245,0,1692362638,13137.394552089994,106.45095600000059,53555.462080799996 2023-08-18,12:44:00.000,230,10974448,13205,0,1692362639,13137.36087053999,106.48620165000466,53555.448106560005 2023-08-18,12:44:01.000,230,10974480,13525,0,1692362640,13137.300243749989,106.44390687000123,53555.448106560005 2023-08-18,12:44:02.000,230,10974459,13125,0,1692362641,13137.313716369994,106.42980861000251,53555.39220960001 2023-08-18,12:44:03.000,230,10974483,13085,0,1692362642,13137.266562199999,106.38751382999908,53555.31535128 2023-08-18,12:44:04.000,230,10974460,13445,0,1692362643,13137.266562199999,106.34521905000292,53555.357274 2023-08-18,12:44:05.000,230,10974490,13285,0,1692362644,13137.354134229994,106.29587514000013,53555.39220960001 2023-08-18,12:44:06.000,230,10974492,13085,0,1692362645,13137.306980059999,106.2676786200027,53555.32233840001 2023-08-18,12:44:07.000,230,10974500,13205,0,1692362646,13137.313716369994,106.20423645000119,53555.2874028 2023-08-18,12:44:08.000,230,10974509,13125,0,1692362647,13137.205935409998,106.19718732000183,53555.23849296 2023-08-18,12:44:09.000,230,10974492,13405,0,1692362648,13137.239616959989,106.12669602000096,53555.27342856001 2023-08-18,12:44:10.000,230,10974517,13165,0,1692362649,13137.246353269999,106.04915559000074,53555.21054448 2023-08-18,12:44:11.000,230,10974484,13165,0,1692362650,13137.185726479998,105.94341864000307,53555.23849296 2023-08-18,12:44:12.000,230,10974486,13245,0,1692362651,13137.205935409998,105.87997647000157,53555.22451872001 2023-08-18,12:44:13.000,230,10974455,13125,0,1692362652,13137.178990169989,105.83768168999813,53555.182596000006 2023-08-18,12:44:14.000,230,10974511,13005,0,1692362653,13137.158781239988,105.8094851700007,53555.13368616001 2023-08-18,12:44:15.000,230,10974512,13125,0,1692362654,13137.185726479998,105.74604299999919,53555.161634640004 2023-08-18,12:44:16.000,230,10974470,13165,0,1692362655,13137.138572309988,105.68260082999768,53555.126699039996 2023-08-18,12:44:17.000,230,10974481,13485,0,1692362656,13137.152044929993,105.64735518000089,53555.112724800005 2023-08-18,12:44:18.000,230,10974455,13445,0,1692362657,13137.091418139993,105.5980112699981,53555.09176344 2023-08-18,12:44:19.000,230,10974453,13125,0,1692362658,13137.077945519988,105.55571649000194,53555.02887936 2023-08-18,12:44:20.000,230,10974468,13285,0,1692362659,13137.125099689998,105.48522519000107,53555.09875056 2023-08-18,12:44:21.000,230,10974481,12845,0,1692362660,13137.084681829998,105.47817606000172,53555.09176344 2023-08-18,12:44:22.000,230,10974474,13245,0,1692362661,13137.051000279993,105.44997954000428,53555.0428536 2023-08-18,12:44:23.000,230,10974494,13285,0,1692362662,13137.030791349993,105.40768476000085,53555.04984072 2023-08-18,12:44:24.000,230,10974504,13405,0,1692362663,13136.896065150002,105.4147338900002,53554.93105968 2023-08-18,12:44:25.000,230,10974507,13325,0,1692362664,13136.916274080002,105.32309520000126,53554.91009832 2023-08-18,12:44:26.000,230,10974477,13205,0,1692362665,13136.923010389997,105.33014433000062,53554.93105968 2023-08-18,12:44:27.000,230,10974457,13365,0,1692362666,13136.875856220002,105.28080041999783,53554.91708544001 2023-08-18,12:44:28.000,230,10974465,13165,0,1692362667,13136.821965739997,105.30194781000318,53554.92407256 2023-08-18,12:44:29.000,230,10974515,13125,0,1692362668,13136.788284189992,105.27375128999847,53554.91009832 2023-08-18,12:44:30.000,230,10974525,13565,0,1692362669,13136.801756809997,105.26670215999911,53554.945033920005 2023-08-18,12:44:31.000,230,10974456,13205,0,1692362670,13136.768075259992,105.28080041999783,53554.91708544001 2023-08-18,12:44:32.000,230,10974531,13165,0,1692362671,13136.707448469992,105.29489868000383,53554.91009832 2023-08-18,12:44:33.000,230,10974479,13325,0,1692362672,13136.653557990001,105.28784955000447,53554.91009832 2023-08-18,12:44:34.000,230,10974497,12925,0,1692362673,13136.606403819991,105.32309520000126,53554.847214240006 2023-08-18,12:44:35.000,230,10974503,13125,0,1692362674,13136.559249649996,105.29489868000383,53554.81926576001 2023-08-18,12:44:36.000,230,10974490,13285,0,1692362675,13136.626612749991,105.30899694000254,53554.81227864 2023-08-18,12:44:37.000,230,10974489,13245,0,1692362676,13136.61314013,105.35834084999806,53554.847214240006 2023-08-18,12:44:38.000,230,10974504,13125,0,1692362677,13136.619876439996,105.37243911000405,53554.84022712001 2023-08-18,12:44:39.000,230,10974504,13205,0,1692362678,13136.53230441,105.37948824000341,53554.73542032 2023-08-18,12:44:40.000,230,10974439,13165,0,1692362679,13136.539040719996,105.47112693000236,53554.74240744 2023-08-18,12:44:41.000,230,10974475,13045,0,1692362680,13136.57272227,105.43588127999828,53554.7633688 2023-08-18,12:44:42.000,230,10974498,12965,0,1692362681,13136.559249649996,105.49227432000043,53554.728433200005 2023-08-18,12:44:43.000,230,10974476,12885,0,1692362682,13136.52556809999,105.51342170999851,53554.72144608001 2023-08-18,12:44:44.000,230,10974510,13205,0,1692362683,13136.52556809999,105.54866736000258,53554.679523360006 2023-08-18,12:44:45.000,230,10974455,13125,0,1692362684,13136.565985959991,105.55571649000194,53554.73542032 2023-08-18,12:44:46.000,230,10974454,13125,0,1692362685,13136.5929312,105.59096213999874,53554.67253624001 2023-08-18,12:44:47.000,230,10974478,13125,0,1692362686,13136.539040719996,105.64735518000089,53554.70048472001 2023-08-18,12:44:48.000,230,10974479,13125,0,1692362687,13136.48515023999,105.70374822000304,53554.59567792 2023-08-18,12:44:49.000,230,10974457,13045,0,1692362688,13136.46494130999,105.73194474000047,53554.65157488001 2023-08-18,12:44:50.000,230,10974463,13045,0,1692362689,13136.518831789996,105.73899386999983,53554.658562000004 2023-08-18,12:44:51.000,230,10974502,13245,0,1692362690,13136.498622859996,105.76719039000454,53554.66554912 2023-08-18,12:44:52.000,230,10974461,12965,0,1692362691,13136.46494130999,105.8094851700007,53554.658562000004 2023-08-18,12:44:53.000,230,10974479,13085,0,1692362692,13136.458204999995,105.85882908000349,53554.63061352001 2023-08-18,12:44:54.000,230,10974510,13205,0,1692362693,13136.46494130999,105.93636951000371,53554.609652160005 2023-08-18,12:44:55.000,230,10974487,13045,0,1692362694,13136.437996069995,105.93636951000371,53554.59567792 2023-08-18,12:44:56.000,230,10974468,13085,0,1692362695,13136.45146869,105.98571341999923,53554.57471656 2023-08-18,12:44:57.000,230,10974489,13205,0,1692362696,13136.458204999995,106.04210646000138,53554.5886908 2023-08-18,12:44:58.000,230,10974508,13205,0,1692362697,13136.45146869,106.12669602000096,53554.54676808 2023-08-18,12:44:59.000,230,10974471,13205,0,1692362698,13136.458204999995,106.16194166999776,53554.54676808 2023-08-18,12:45:00.000,230,10974452,13285,0,1692362699,13136.45146869,106.23243296999863,53554.441961280005 2023-08-18,12:45:01.000,230,10974506,13165,0,1692362700,13136.498622859996,106.2676786200027,53554.46990976 2023-08-18,12:45:02.000,230,10974459,13405,0,1692362701,13136.539040719996,106.29587514000013,53554.511832480006 2023-08-18,12:45:03.000,230,10974506,13325,0,1692362702,13136.50535916999,106.37341557000036,53554.5188196 2023-08-18,12:45:04.000,230,10974472,13205,0,1692362703,13136.47167762,106.4650542599993,53554.43497416001 2023-08-18,12:45:05.000,230,10974519,13125,0,1692362704,13136.559249649996,106.53554556000017,53554.46292264001 2023-08-18,12:45:06.000,230,10974478,13285,0,1692362705,13136.579458579996,106.52144730000146,53554.46990976 2023-08-18,12:45:07.000,230,10974521,13205,0,1692362706,13136.599667509996,106.59193860000232,53554.52580672 2023-08-18,12:45:08.000,230,10974484,13165,0,1692362707,13136.586194889991,106.65538077000383,53554.455935519996 2023-08-18,12:45:09.000,230,10974485,13445,0,1692362708,13136.606403819991,106.62718424999912,53554.455935519996 2023-08-18,12:45:10.000,230,10974444,13045,0,1692362709,13136.667030609991,106.65538077000383,53554.46990976 2023-08-18,12:45:11.000,230,10974479,13205,0,1692362710,13136.700712159996,106.68357729000127,53554.455935519996 2023-08-18,12:45:12.000,230,10974474,13165,0,1692362711,13136.673766920001,106.68357729000127,53554.4489484 2023-08-18,12:45:13.000,230,10974494,13285,0,1692362712,13136.633349060001,106.69767554999999,53554.43497416001 2023-08-18,12:45:14.000,230,10974439,13365,0,1692362713,13136.599667509996,106.73997033000342,53554.41401280001 2023-08-18,12:45:15.000,230,10974478,13005,0,1692362714,13136.5929312,106.77521598000021,53554.38606432001 2023-08-18,12:45:16.000,230,10974521,13245,0,1692362715,13136.619876439996,106.81046163000428,53554.41401280001 2023-08-18,12:45:17.000,230,10974492,13125,0,1692362716,13136.667030609991,106.76816685000085,53554.48388400001 2023-08-18,12:45:18.000,230,10974488,13085,0,1692362717,13136.619876439996,106.79636336999829,53554.43497416001 2023-08-18,12:45:19.000,230,10974504,13205,0,1692362718,13136.565985959991,106.78931423999893,53554.40702568 2023-08-18,12:45:20.000,230,10974525,13245,0,1692362719,13136.586194889991,106.78226510999957,53554.40702568 2023-08-18,12:45:21.000,230,10974521,13285,0,1692362720,13136.55251334,106.81046163000428,53554.41401280001 2023-08-18,12:45:22.000,230,10974448,13045,0,1692362721,13136.57272227,106.81046163000428,53554.441961280005 2023-08-18,12:45:23.000,230,10974500,13205,0,1692362722,13136.50535916999,106.81046163000428,53554.38606432001 2023-08-18,12:45:24.000,230,10974463,13125,0,1692362723,13136.518831789996,106.78226510999957,53554.43497416001 2023-08-18,12:45:25.000,230,10974502,13085,0,1692362724,13136.626612749991,106.79636336999829,53554.5188196 2023-08-18,12:45:26.000,230,10974515,12925,0,1692362725,13136.599667509996,106.78226510999957,53554.490871120004 2023-08-18,12:45:27.000,230,10974499,13085,0,1692362726,13136.559249649996,106.7611177200015,53554.43497416001 2023-08-18,12:45:28.000,230,10974512,13285,0,1692362727,13136.498622859996,106.81046163000428,53554.344141600006 2023-08-18,12:45:29.000,230,10974513,13085,0,1692362728,13136.518831789996,106.78226510999957,53554.441961280005 2023-08-18,12:45:30.000,230,10974479,12925,0,1692362729,13136.559249649996,106.79636336999829,53554.35811584 2023-08-18,12:45:31.000,230,10974503,13285,0,1692362730,13136.498622859996,106.76816685000085,53554.42099992 2023-08-18,12:45:32.000,230,10974456,13445,0,1692362731,13136.498622859996,106.78931423999893,53554.42099992 2023-08-18,12:45:33.000,230,10974500,13125,0,1692362732,13136.478413929995,106.7611177200015,53554.41401280001 2023-08-18,12:45:34.000,230,10974462,13325,0,1692362733,13136.478413929995,106.78226510999957,53554.35811584 2023-08-18,12:45:35.000,230,10974521,13205,0,1692362734,13136.498622859996,106.70472467999934,53554.41401280001 2023-08-18,12:45:36.000,230,10974524,13285,0,1692362735,13136.47167762,106.70472467999934,53554.35112872 2023-08-18,12:45:37.000,230,10974490,13405,0,1692362736,13136.50535916999,106.68357729000127,53554.40702568 2023-08-18,12:45:38.000,230,10974466,13085,0,1692362737,13136.44473237999,106.69767554999999,53554.31619312001 2023-08-18,12:45:39.000,230,10974411,13165,0,1692362738,13136.458204999995,106.68357729000127,53554.323180240004 2023-08-18,12:45:40.000,230,10974483,13325,0,1692362739,13136.518831789996,106.67652816000191,53554.42798704 2023-08-18,12:45:41.000,230,10974481,13485,0,1692362740,13136.57272227,106.69062642000063,53554.4489484 2023-08-18,12:45:42.000,230,10974499,12845,0,1692362741,13136.539040719996,106.7117738099987,53554.46990976 2023-08-18,12:45:43.000,230,10974516,13205,0,1692362742,13136.565985959991,106.69062642000063,53554.47689688 2023-08-18,12:45:44.000,230,10974477,13125,0,1692362743,13136.51209548,106.7117738099987,53554.38606432001 2023-08-18,12:45:45.000,230,10974517,13125,0,1692362744,13136.606403819991,106.69062642000063,53554.41401280001 2023-08-18,12:45:46.000,230,10974479,13125,0,1692362745,13136.61314013,106.75406859000213,53554.42099992 2023-08-18,12:45:47.000,230,10974492,13165,0,1692362746,13136.626612749991,106.70472467999934,53554.42798704 2023-08-18,12:45:48.000,230,10974443,13165,0,1692362747,13136.660294299996,106.75406859000213,53554.490871120004 2023-08-18,12:45:49.000,230,10974489,13245,0,1692362748,13136.660294299996,106.75406859000213,53554.4489484 2023-08-18,12:45:50.000,230,10974460,13165,0,1692362749,13136.680503229996,106.73997033000342,53554.43497416001 2023-08-18,12:45:51.000,230,10974476,13165,0,1692362750,13136.768075259992,106.7117738099987,53554.5188196 2023-08-18,12:45:52.000,230,10974498,13365,0,1692362751,13136.761338949997,106.69767554999999,53554.511832480006 2023-08-18,12:45:53.000,230,10974465,13125,0,1692362752,13136.821965739997,106.64128250999784,53554.50484536001 2023-08-18,12:45:54.000,230,10974472,13045,0,1692362753,13136.768075259992,106.66242990000319,53554.49785824 2023-08-18,12:45:55.000,230,10974486,13085,0,1692362754,13136.862383599997,106.64833164000447,53554.49785824 2023-08-18,12:45:56.000,230,10974495,13285,0,1692362755,13136.875856220002,106.64833164000447,53554.54676808 2023-08-18,12:45:57.000,230,10974486,13285,0,1692362756,13137.010582419993,106.59898773000168,53554.64458776 2023-08-18,12:45:58.000,230,10974466,13165,0,1692362757,13136.997109800002,106.62013511999976,53554.5886908 2023-08-18,12:45:59.000,230,10974499,12885,0,1692362758,13137.017318730002,106.62718424999912,53554.56772944 2023-08-18,12:46:00.000,230,10974482,13005,0,1692362759,13137.030791349993,106.5778403400036,53554.5886908 2023-08-18,12:46:01.000,230,10974484,13005,0,1692362760,13137.091418139993,106.55669294999825,53554.63760064 2023-08-18,12:46:02.000,230,10974476,13245,0,1692362761,13137.111627069993,106.52849643000081,53554.64458776 2023-08-18,12:46:03.000,230,10974501,13125,0,1692362762,13137.125099689998,106.48620165000466,53554.57471656 2023-08-18,12:46:04.000,230,10974472,12925,0,1692362763,13137.111627069993,106.4650542599993,53554.61663928 2023-08-18,12:46:05.000,230,10974456,13245,0,1692362764,13137.192462789993,106.39456295999844,53554.73542032 2023-08-18,12:46:06.000,230,10974448,13285,0,1692362765,13137.205935409998,106.366366440001,53554.728433200005 2023-08-18,12:46:07.000,230,10974520,13205,0,1692362766,13137.219408029989,106.31702252999821,53554.71445896 2023-08-18,12:46:08.000,230,10974523,13325,0,1692362767,13137.192462789993,106.28177688000142,53554.6934976 2023-08-18,12:46:09.000,230,10974488,13205,0,1692362768,13137.239616959989,106.23948209999799,53554.679523360006 2023-08-18,12:46:10.000,230,10974488,13205,0,1692362769,13137.273298509994,106.18308906000311,53554.74240744 2023-08-18,12:46:11.000,230,10974476,13005,0,1692362770,13137.374343159994,106.16194166999776,53554.74939456001 2023-08-18,12:46:12.000,230,10974509,13285,0,1692362771,13137.367606849999,106.1548925399984,53554.79830440001 2023-08-18,12:46:13.000,230,10974479,13125,0,1692362772,13137.40802471,106.11259776000225,53554.79830440001 2023-08-18,12:46:14.000,230,10974478,13165,0,1692362773,13137.414761019994,106.12669602000096,53554.84022712001 2023-08-18,12:46:15.000,230,10974563,13285,0,1692362774,13137.50233304999,106.06325384999946,53554.847214240006 2023-08-18,12:46:16.000,230,10974495,13085,0,1692362775,13137.50233304999,106.03505733000202,53554.9031112 2023-08-18,12:46:17.000,230,10974474,13645,0,1692362776,13137.536014599995,106.00686081000458,53554.86817560001 2023-08-18,12:46:18.000,230,10974476,13525,0,1692362777,13137.52254197999,105.93636951000371,53554.84022712001 2023-08-18,12:46:19.000,230,10974452,13125,0,1692362778,13137.52254197999,105.92932038000436,53554.83324 2023-08-18,12:46:20.000,230,10974496,13325,0,1692362779,13137.60337769999,105.8729273400022,53554.9031112 2023-08-18,12:46:21.000,230,10974467,13405,0,1692362780,13137.65053187,105.81653430000006,53554.96599528001 2023-08-18,12:46:22.000,230,10974481,13005,0,1692362781,13137.62358662999,105.78833778000262,53554.9031112 2023-08-18,12:46:23.000,230,10974503,13405,0,1692362782,13137.717894969996,105.70374822000304,53554.9729824 2023-08-18,12:46:24.000,230,10974487,13045,0,1692362783,13137.65053187,105.64735518000089,53554.91009832 2023-08-18,12:46:25.000,230,10974521,13245,0,1692362784,13137.677477109995,105.58391300999938,53554.945033920005 2023-08-18,12:46:26.000,230,10974470,13285,0,1692362785,13137.71115866,105.54161823000322,53554.9729824 2023-08-18,12:46:27.000,230,10974451,13605,0,1692362786,13137.677477109995,105.49227432000043,53554.959008159996 2023-08-18,12:46:28.000,230,10974506,13085,0,1692362787,13137.64379555999,105.44293040999764,53554.945033920005 2023-08-18,12:46:29.000,230,10974468,13405,0,1692362788,13137.68421341999,105.37243911000405,53554.959008159996 2023-08-18,12:46:30.000,230,10974480,13525,0,1692362789,13137.68421341999,105.3512917199987,53554.959008159996 2023-08-18,12:46:31.000,230,10974556,13725,0,1692362790,13137.677477109995,105.28784955000447,53554.945033920005 2023-08-18,12:46:32.000,230,10974481,13365,0,1692362791,13137.64379555999,105.24555477000104,53554.96599528001 2023-08-18,12:46:33.000,230,10974494,13525,0,1692362792,13137.65053187,105.18916172999889,53554.959008159996 2023-08-18,12:46:34.000,230,10974488,13325,0,1692362793,13137.64379555999,105.14686695000273,53554.97996952 2023-08-18,12:46:35.000,230,10974492,13245,0,1692362794,13137.616850319995,105.09047391000058,53554.93804680001 2023-08-18,12:46:36.000,230,10974491,12925,0,1692362795,13137.637059249995,105.04817913000443,53555.063814960005 2023-08-18,12:46:37.000,230,10974474,13325,0,1692362796,13137.66400448999,104.99883522000164,53554.993943760004 2023-08-18,12:46:38.000,230,10974479,13165,0,1692362797,13137.58316876999,104.96358957000484,53554.98695664001 2023-08-18,12:46:39.000,230,10974468,13165,0,1692362798,13137.58316876999,104.90014740000333,53554.9729824 2023-08-18,12:46:40.000,230,10974471,13205,0,1692362799,13137.596641389995,104.82965610000247,53554.98695664001 2023-08-18,12:46:41.000,230,10974455,13045,0,1692362800,13137.63032294,104.80145957999775,53555.0428536 2023-08-18,12:46:42.000,230,10974471,13125,0,1692362801,13137.61011401,104.76621393000096,53555.0777892 2023-08-18,12:46:43.000,230,10974473,13285,0,1692362802,13137.56295983999,104.75211567000224,53554.993943760004 2023-08-18,12:46:44.000,230,10974425,13485,0,1692362803,13137.64379555999,104.70982088999881,53555.09176344 2023-08-18,12:46:45.000,230,10974483,12965,0,1692362804,13137.68421341999,104.6111330700005,53555.161634640004 2023-08-18,12:46:46.000,230,10974481,13485,0,1692362805,13137.657268179995,104.60408394000115,53555.063814960005 2023-08-18,12:46:47.000,230,10974519,13405,0,1692362806,13137.697686039995,104.58998568000243,53555.0777892 2023-08-18,12:46:48.000,230,10974464,13405,0,1692362807,13137.637059249995,104.58293655000307,53555.05682784001 2023-08-18,12:46:49.000,230,10974509,13525,0,1692362808,13137.65053187,104.54064176999964,53555.09176344 2023-08-18,12:46:50.000,230,10974471,13245,0,1692362809,13137.657268179995,104.547690899999,53555.04984072 2023-08-18,12:46:51.000,230,10974455,13605,0,1692362810,13137.677477109995,104.5124452500022,53555.09875056 2023-08-18,12:46:52.000,230,10974496,13605,0,1692362811,13137.69094973,104.46310133999941,53555.14067328 2023-08-18,12:46:53.000,230,10974473,13205,0,1692362812,13137.65053187,104.48424873000477,53555.07080208 2023-08-18,12:46:54.000,230,10974457,13165,0,1692362813,13137.697686039995,104.47015046999877,53555.13368616001 2023-08-18,12:46:55.000,230,10974458,13045,0,1692362814,13137.75157652,104.4490030800007,53555.17560888001 2023-08-18,12:46:56.000,230,10974492,12845,0,1692362815,13137.71115866,104.42080656000326,53555.15464752001 2023-08-18,12:46:57.000,230,10974473,12965,0,1692362816,13137.6707408,104.38556090999919,53555.14067328 2023-08-18,12:46:58.000,230,10974501,13085,0,1692362817,13137.6707408,104.4137574300039,53555.05682784001 2023-08-18,12:46:59.000,230,10974506,13045,0,1692362818,13137.63032294,104.33621700000367,53555.05682784001 2023-08-18,12:47:00.000,230,10974477,13205,0,1692362819,13137.717894969996,104.3009713499996,53555.126699039996 2023-08-18,12:47:01.000,230,10974514,13285,0,1692362820,13137.69094973,104.29392222000024,53555.11971192 2023-08-18,12:47:02.000,230,10974479,13285,0,1692362821,13137.71115866,104.23048004999873,53555.11971192 2023-08-18,12:47:03.000,230,10974499,12725,0,1692362822,13137.72463127999,104.23048004999873,53555.11971192 2023-08-18,12:47:04.000,230,10974483,13245,0,1692362823,13137.6707408,104.18818527000258,53555.04984072 2023-08-18,12:47:05.000,230,10974479,13045,0,1692362824,13137.72463127999,104.1529396199985,53555.05682784001 2023-08-18,12:47:06.000,230,10974439,13245,0,1692362825,13137.71115866,104.15998874999786,53555.04984072 2023-08-18,12:47:07.000,230,10974450,13165,0,1692362826,13137.70442234999,104.11769397000171,53555.08477632001 2023-08-18,12:47:08.000,230,10974488,12885,0,1692362827,13137.70442234999,104.10359571000299,53555.02189224 2023-08-18,12:47:09.000,230,10974498,12925,0,1692362828,13137.6707408,104.09654658000363,53555.03586648001 2023-08-18,12:47:10.000,230,10974474,13205,0,1692362829,13137.72463127999,104.06130092999956,53555.0777892 2023-08-18,12:47:11.000,230,10974471,13245,0,1692362830,13137.76504913999,104.01195702000405,53555.09176344 2023-08-18,12:47:12.000,230,10974543,13245,0,1692362831,13137.738103899996,103.98376049999933,53555.02887936 2023-08-18,12:47:13.000,230,10974452,13445,0,1692362832,13137.75157652,103.98376049999933,53554.97996952 2023-08-18,12:47:14.000,230,10974487,13125,0,1692362833,13137.70442234999,103.90622006999911,53554.98695664001 2023-08-18,12:47:15.000,230,10974470,13285,0,1692362834,13137.64379555999,103.86392529000295,53554.95202104 2023-08-18,12:47:16.000,230,10974482,13365,0,1692362835,13137.71115866,103.82163050999952,53555.05682784001 2023-08-18,12:47:17.000,230,10974468,13285,0,1692362836,13137.72463127999,103.76523747000465,53555.014905120006 2023-08-18,12:47:18.000,230,10974470,13245,0,1692362837,13137.72463127999,103.72294269000122,53555.02887936 2023-08-18,12:47:19.000,230,10974483,13525,0,1692362838,13137.71115866,103.72999182000058,53554.93804680001 2023-08-18,12:47:20.000,230,10974422,12765,0,1692362839,13137.785258069991,103.68769704000442,53554.945033920005 2023-08-18,12:47:21.000,230,10974441,13245,0,1692362840,13137.72463127999,103.63835313000163,53554.91708544001 2023-08-18,12:47:22.000,230,10974466,13085,0,1692362841,13137.758312829996,103.60310748000484,53554.92407256 2023-08-18,12:47:23.000,230,10974465,13165,0,1692362842,13137.70442234999,103.5960583499982,53554.86817560001 2023-08-18,12:47:24.000,230,10974492,13005,0,1692362843,13137.65053187,103.58196008999948,53554.86118848 2023-08-18,12:47:25.000,230,10974449,13085,0,1692362844,13137.70442234999,103.53261618000397,53554.93804680001 2023-08-18,12:47:26.000,230,10974498,12885,0,1692362845,13137.69094973,103.50441965999926,53554.93804680001 2023-08-18,12:47:27.000,230,10974490,12845,0,1692362846,13137.68421341999,103.51146878999862,53554.91708544001 2023-08-18,12:47:28.000,230,10974444,13085,0,1692362847,13137.596641389995,103.4973705299999,53554.81926576001 2023-08-18,12:47:29.000,230,10974501,13125,0,1692362848,13137.58990508,103.4973705299999,53554.80529152 2023-08-18,12:47:30.000,230,10974430,13165,0,1692362849,13137.58316876999,103.48327227000118,53554.81227864 2023-08-18,12:47:31.000,230,10974474,13285,0,1692362850,13137.61011401,103.44097748999775,53554.81926576001 2023-08-18,12:47:32.000,230,10974450,13205,0,1692362851,13137.596641389995,103.44097748999775,53554.826252880004 2023-08-18,12:47:33.000,230,10974494,13005,0,1692362852,13137.576432459995,103.43392835999839,53554.79830440001 2023-08-18,12:47:34.000,230,10974478,13285,0,1692362853,13137.58316876999,103.39163358000224,53554.80529152 2023-08-18,12:47:35.000,230,10974411,13085,0,1692362854,13137.556223529995,103.3986827100016,53554.74939456001 2023-08-18,12:47:36.000,230,10974464,13365,0,1692362855,13137.60337769999,103.39163358000224,53554.791317279996 2023-08-18,12:47:37.000,230,10974470,13085,0,1692362856,13137.56969615,103.42687922999903,53554.75638168 2023-08-18,12:47:38.000,230,10974452,13045,0,1692362857,13137.52254197999,103.41278097000031,53554.77035592001 2023-08-18,12:47:39.000,230,10974491,12925,0,1692362858,13137.52927829,103.3986827100016,53554.70747184 2023-08-18,12:47:40.000,230,10974496,13085,0,1692362859,13137.50233304999,103.43392835999839,53554.66554912 2023-08-18,12:47:41.000,230,10974460,12965,0,1692362860,13137.536014599995,103.42687922999903,53554.791317279996 2023-08-18,12:47:42.000,230,10974478,13365,0,1692362861,13137.434969949994,103.4621248800031,53554.66554912 2023-08-18,12:47:43.000,230,10974432,13165,0,1692362862,13137.40802471,103.42687922999903,53554.68651048 2023-08-18,12:47:44.000,230,10974481,12925,0,1692362863,13137.313716369994,103.41983009999967,53554.658562000004 2023-08-18,12:47:45.000,230,10974505,13325,0,1692362864,13137.273298509994,103.40573184000095,53554.658562000004 2023-08-18,12:47:46.000,230,10974508,13285,0,1692362865,13137.246353269999,103.37753532000352,53554.63760064 2023-08-18,12:47:47.000,230,10974464,13325,0,1692362866,13137.172253859993,103.41278097000031,53554.5886908 2023-08-18,12:47:48.000,230,10974446,12925,0,1692362867,13137.131835999993,103.41278097000031,53554.57471656 2023-08-18,12:47:49.000,230,10974434,13085,0,1692362868,13137.131835999993,103.39163358000224,53554.59567792 2023-08-18,12:47:50.000,230,10974450,13365,0,1692362869,13137.145308619998,103.37753532000352,53554.58170368001 2023-08-18,12:47:51.000,230,10974505,13085,0,1692362870,13137.131835999993,103.3986827100016,53554.57471656 2023-08-18,12:47:52.000,230,10974454,12965,0,1692362871,13137.064472899998,103.42687922999903,53554.52580672 2023-08-18,12:47:53.000,230,10974454,13285,0,1692362872,13137.064472899998,103.43392835999839,53554.52580672 2023-08-18,12:47:54.000,230,10974472,13125,0,1692362873,13136.997109800002,103.4621248800031,53554.41401280001 2023-08-18,12:47:55.000,230,10974479,13445,0,1692362874,13136.949955629992,103.45507575000374,53554.441961280005 2023-08-18,12:47:56.000,230,10974480,12965,0,1692362875,13137.003846109998,103.4973705299999,53554.47689688 2023-08-18,12:47:57.000,230,10974460,13405,0,1692362876,13136.963428249997,103.47622314000182,53554.4489484 2023-08-18,12:47:58.000,230,10974445,13285,0,1692362877,13136.923010389997,103.53966531000333,53554.38606432001 2023-08-18,12:47:59.000,230,10974431,13525,0,1692362878,13136.889328839992,103.53261618000397,53554.36510296001 2023-08-18,12:48:00.000,230,10974425,13205,0,1692362879,13136.869119909992,103.53261618000397,53554.36510296001 2023-08-18,12:48:01.000,230,10974474,13445,0,1692362880,13136.808493119992,103.58900921999884,53554.33715448001 2023-08-18,12:48:02.000,230,10974461,12925,0,1692362881,13136.795020500002,103.5960583499982,53554.288244639996 2023-08-18,12:48:03.000,230,10974466,13285,0,1692362882,13136.747866329992,103.5960583499982,53554.21138632 2023-08-18,12:48:04.000,230,10974461,13205,0,1692362883,13136.727657399992,103.61720574000356,53554.2393348 2023-08-18,12:48:05.000,230,10974466,13245,0,1692362884,13136.761338949997,103.61720574000356,53554.24632192001 2023-08-18,12:48:06.000,230,10974406,12925,0,1692362885,13136.774811570001,103.62425487000291,53554.26029616 2023-08-18,12:48:07.000,230,10974459,12885,0,1692362886,13136.741130019996,103.63130400000227,53554.26728328001 2023-08-18,12:48:08.000,230,10974443,13165,0,1692362887,13136.673766920001,103.62425487000291,53554.21837344001 2023-08-18,12:48:09.000,230,10974477,13285,0,1692362888,13136.633349060001,103.63130400000227,53554.176450720006 2023-08-18,12:48:10.000,230,10974486,13365,0,1692362889,13136.61314013,103.63130400000227,53554.14850224001 2023-08-18,12:48:11.000,230,10974486,13325,0,1692362890,13136.653557990001,103.63130400000227,53554.134528 2023-08-18,12:48:12.000,230,10974481,13325,0,1692362891,13136.640085369996,103.63130400000227,53554.14850224001 2023-08-18,12:48:13.000,230,10974405,13325,0,1692362892,13136.586194889991,103.61720574000356,53554.120553759996 2023-08-18,12:48:14.000,230,10974459,13125,0,1692362893,13136.53230441,103.62425487000291,53554.07863104001 2023-08-18,12:48:15.000,230,10974466,13285,0,1692362894,13136.586194889991,103.64540226000099,53554.14151512 2023-08-18,12:48:16.000,230,10974457,13085,0,1692362895,13136.48515023999,103.65245139000035,53554.106579520005 2023-08-18,12:48:17.000,230,10974465,13165,0,1692362896,13136.458204999995,103.61720574000356,53554.09959240001 2023-08-18,12:48:18.000,230,10974481,13365,0,1692362897,13136.417787139995,103.65245139000035,53554.03670832 2023-08-18,12:48:19.000,230,10974453,13445,0,1692362898,13136.397578209995,103.68769704000442,53554.02273408 2023-08-18,12:48:20.000,230,10974428,13165,0,1692362899,13136.43125976,103.71589356000186,53554.05068256001 2023-08-18,12:48:21.000,230,10974473,13245,0,1692362900,13136.41105083,103.70179530000314,53554.07164392 2023-08-18,12:48:22.000,230,10974478,13325,0,1692362901,13136.40431451999,103.72294269000122,53554.02273408 2023-08-18,12:48:23.000,230,10974487,13085,0,1692362902,13136.36389665999,103.7440900799993,53554.02273408 2023-08-18,12:48:24.000,230,10974455,13045,0,1692362903,13136.28306093999,103.75818833999801,53553.93190152001 2023-08-18,12:48:25.000,230,10974434,13285,0,1692362904,13136.26958832,103.75113920999866,53553.89696592 2023-08-18,12:48:26.000,230,10974455,13205,0,1692362905,13136.235906769994,103.78638486000273,53553.938888640005 2023-08-18,12:48:27.000,230,10974499,13405,0,1692362906,13136.195488909994,103.76523747000465,53553.91094016001 2023-08-18,12:48:28.000,230,10974485,13165,0,1692362907,13136.18201628999,103.77228660000401,53553.889978800005 2023-08-18,12:48:29.000,230,10974437,13285,0,1692362908,13136.16180735999,103.77933573000337,53553.952862879996 2023-08-18,12:48:30.000,230,10974507,13125,0,1692362909,13136.175279979994,103.78638486000273,53553.98081136001 2023-08-18,12:48:31.000,230,10974472,13005,0,1692362910,13136.16180735999,103.8075322500008,53553.952862879996 2023-08-18,12:48:32.000,230,10974500,13205,0,1692362911,13136.060762709989,103.82163050999952,53553.93190152001 2023-08-18,12:48:33.000,230,10974521,13045,0,1692362912,13136.047290089999,103.8075322500008,53553.91792728 2023-08-18,12:48:34.000,230,10974497,13165,0,1692362913,13135.959718059989,103.80048312000145,53553.87600456 2023-08-18,12:48:35.000,230,10974468,13085,0,1692362914,13135.966454369998,103.80048312000145,53553.90395304 2023-08-18,12:48:36.000,230,10974516,12925,0,1692362915,13135.959718059989,103.8075322500008,53553.90395304 2023-08-18,12:48:37.000,230,10974464,13285,0,1692362916,13135.946245439998,103.77933573000337,53553.952862879996 2023-08-18,12:48:38.000,230,10974445,13125,0,1692362917,13135.905827579998,103.76523747000465,53553.91792728 2023-08-18,12:48:39.000,230,10974534,13525,0,1692362918,13135.865409719998,103.76523747000465,53553.89696592 2023-08-18,12:48:40.000,230,10974448,12685,0,1692362919,13135.858673409988,103.80048312000145,53553.86203032001 2023-08-18,12:48:41.000,230,10974446,13005,0,1692362920,13135.811519239993,103.75113920999866,53553.86203032001 2023-08-18,12:48:42.000,230,10974464,13405,0,1692362921,13135.744156139997,103.76523747000465,53553.86203032001 2023-08-18,12:48:43.000,230,10974429,13285,0,1692362922,13135.703738279997,103.77228660000401,53553.75722352 2023-08-18,12:48:44.000,230,10974462,13205,0,1692362923,13135.697001970002,103.73704094999994,53553.79215912001 2023-08-18,12:48:45.000,230,10974481,13085,0,1692362924,13135.690265659992,103.67359877999843,53553.83408184001 2023-08-18,12:48:46.000,230,10974470,13285,0,1692362925,13135.683529349997,103.67359877999843,53553.84805608 2023-08-18,12:48:47.000,230,10974489,13045,0,1692362926,13135.622902559997,103.66654964999907,53553.79215912001 2023-08-18,12:48:48.000,230,10974480,13245,0,1692362927,13135.542066839997,103.65950051999971,53553.7502364 2023-08-18,12:48:49.000,230,10974497,12925,0,1692362928,13135.548803149992,103.63835313000163,53553.79914624 2023-08-18,12:48:50.000,230,10974524,13325,0,1692362929,13135.562275769997,103.60310748000484,53553.785171999996 2023-08-18,12:48:51.000,230,10974489,13365,0,1692362930,13135.555539460001,103.58196008999948,53553.820107600004 2023-08-18,12:48:52.000,230,10974467,13085,0,1692362931,13135.555539460001,103.57491096000012,53553.79215912001 2023-08-18,12:48:53.000,230,10974456,13325,0,1692362932,13135.467967429991,103.53966531000333,53553.74324928001 2023-08-18,12:48:54.000,230,10974498,13325,0,1692362933,13135.427549569991,103.54671444000269,53553.69433944001 2023-08-18,12:48:55.000,230,10974508,13165,0,1692362934,13135.420813259996,103.49032140000054,53553.81312048001 2023-08-18,12:48:56.000,230,10974458,13445,0,1692362935,13135.32650491999,103.49032140000054,53553.65940384 2023-08-18,12:48:57.000,230,10974447,13125,0,1692362936,13135.33324123,103.46917401000246,53553.66639096001 2023-08-18,12:48:58.000,230,10974513,13205,0,1692362937,13135.24566919999,103.47622314000182,53553.63844248 2023-08-18,12:48:59.000,230,10974459,13085,0,1692362938,13135.218723959995,103.46917401000246,53553.610494 2023-08-18,12:49:00.000,230,10974472,13325,0,1692362939,13135.20525133999,103.43392835999839,53553.70132656 2023-08-18,12:49:01.000,230,10974460,13125,0,1692362940,13135.21198765,103.42687922999903,53553.6803652 2023-08-18,12:49:02.000,230,10974442,13365,0,1692362941,13135.17156979,103.39163358000224,53553.59651976001 2023-08-18,12:49:03.000,230,10974481,13325,0,1692362942,13135.14462454999,103.37753532000352,53553.56857128 2023-08-18,12:49:04.000,230,10974474,13285,0,1692362943,13135.05031621,103.40573184000095,53553.484725840004 2023-08-18,12:49:05.000,230,10974443,13405,0,1692362944,13135.036843589995,103.3634370600048,53553.5406228 2023-08-18,12:49:06.000,230,10974477,12925,0,1692362945,13134.96948049,103.35638792999816,53553.45677736001 2023-08-18,12:49:07.000,230,10974443,13245,0,1692362946,13134.98295310999,103.24360185000114,53553.484725840004 2023-08-18,12:49:08.000,230,10974465,13445,0,1692362947,13134.94253524999,103.25770010999986,53553.57555840001 2023-08-18,12:49:09.000,230,10974459,13045,0,1692362948,13134.929062629999,103.19425793999835,53553.4707516 2023-08-18,12:49:10.000,230,10974498,13085,0,1692362949,13134.888644769999,103.14491403000284,53553.44280312 2023-08-18,12:49:11.000,230,10974515,13285,0,1692362950,13134.895381079994,103.08852099000069,53553.45677736001 2023-08-18,12:49:12.000,230,10974523,13045,0,1692362951,13134.895381079994,103.08852099000069,53553.49870008001 2023-08-18,12:49:13.000,230,10974440,13285,0,1692362952,13134.861699529989,103.03212794999854,53553.44280312 2023-08-18,12:49:14.000,230,10974432,13405,0,1692362953,13134.821281669989,103.01802968999982,53553.386906160005 2023-08-18,12:49:15.000,230,10974435,13165,0,1692362954,13134.767391189998,102.96163664999767,53553.337996320006 2023-08-18,12:49:16.000,230,10974465,13285,0,1692362955,13134.821281669989,102.94753838999895,53553.39389328 2023-08-18,12:49:17.000,230,10974478,13005,0,1692362956,13134.848226909999,102.87704708999809,53553.34498344 2023-08-18,12:49:18.000,230,10974445,13405,0,1692362957,13134.760654879989,102.86999795999873,53553.30306072 2023-08-18,12:49:19.000,230,10974524,13365,0,1692362958,13134.700028089988,102.82770318000257,53553.2960736 2023-08-18,12:49:20.000,230,10974474,13125,0,1692362959,13134.659610229988,102.79950665999786,53553.25415088 2023-08-18,12:49:21.000,230,10974505,13285,0,1692362960,13134.625928679998,102.76426101000106,53553.268125120005 2023-08-18,12:49:22.000,230,10974490,13005,0,1692362961,13134.605719749998,102.74311362000299,53553.2262024 2023-08-18,12:49:23.000,230,10974477,12965,0,1692362962,13134.558565580002,102.6937697100002,53553.23318952 2023-08-18,12:49:24.000,230,10974473,13005,0,1692362963,13134.511411409992,102.67262232000212,53553.219215280005 2023-08-18,12:49:25.000,230,10974459,13045,0,1692362964,13134.551829269993,102.58098363000317,53553.24716376 2023-08-18,12:49:26.000,230,10974452,13245,0,1692362965,13134.497938790002,102.58803276000253,53553.27511224 2023-08-18,12:49:27.000,230,10974484,13045,0,1692362966,13134.518147720002,102.55278710999846,53553.24017664001 2023-08-18,12:49:28.000,230,10974457,13405,0,1692362967,13134.396894140002,102.55983623999782,53553.16331832001 2023-08-18,12:49:29.000,230,10974459,13005,0,1692362968,13134.349739969992,102.52459059000103,53553.16331832001 2023-08-18,12:49:30.000,230,10974484,13165,0,1692362969,13134.390157829992,102.46819754999888,53553.16331832001 2023-08-18,12:49:31.000,230,10974472,12725,0,1692362970,13134.363212589997,102.43295190000208,53553.149344080004 2023-08-18,12:49:32.000,230,10974470,13165,0,1692362971,13134.336267350001,102.411804510004,53553.13536984 2023-08-18,12:49:33.000,230,10974509,13405,0,1692362972,13134.302585799996,102.39065711999865,53553.149344080004 2023-08-18,12:49:34.000,230,10974459,13325,0,1692362973,13134.255431630001,102.39770624999801,53553.09344712001 2023-08-18,12:49:35.000,230,10974482,13325,0,1692362974,13134.329531039992,102.34131321000314,53553.14235696001 2023-08-18,12:49:36.000,230,10974489,12845,0,1692362975,13134.241959009996,102.3483623400025,53553.100434240005 2023-08-18,12:49:37.000,230,10974483,13125,0,1692362976,13134.201541149996,102.30606755999906,53553.11440848001 2023-08-18,12:49:38.000,230,10974450,13165,0,1692362977,13134.188068529991,102.25672365000355,53553.07248576001 2023-08-18,12:49:39.000,230,10974497,13045,0,1692362978,13134.15438698,102.28492017000099,53553.03755016 2023-08-18,12:49:40.000,230,10974474,13365,0,1692362979,13134.147650669991,102.21442887000012,53553.02357592001 2023-08-18,12:49:41.000,230,10974474,13325,0,1692362980,13134.17459591,102.2003306100014,53553.08646 2023-08-18,12:49:42.000,230,10974477,13045,0,1692362981,13134.140914359996,102.1650849600046,53553.10742136 2023-08-18,12:49:43.000,230,10974479,13445,0,1692362982,13134.080287569996,102.17918322000332,53553.04453728001 2023-08-18,12:49:44.000,230,10974456,13205,0,1692362983,13134.060078639995,102.15803582999797,53552.95370472001 2023-08-18,12:49:45.000,230,10974489,13605,0,1692362984,13134.039869709995,102.1650849600046,53552.981653200004 2023-08-18,12:49:46.000,230,10974457,13085,0,1692362985,13133.99271554,102.1368884399999,53552.86287216 2023-08-18,12:49:47.000,230,10974506,13445,0,1692362986,13133.98597922999,102.08049539999774,53553.002614560006 2023-08-18,12:49:48.000,230,10974487,13445,0,1692362987,13133.98597922999,102.05229888000031,53552.95370472001 2023-08-18,12:49:49.000,230,10974485,13325,0,1692362988,13134.00618815999,102.07344626999839,53552.91876912 2023-08-18,12:49:50.000,230,10974507,13165,0,1692362989,13133.96577029999,102.04524975000095,53552.89082064 2023-08-18,12:49:51.000,230,10974452,13445,0,1692362990,13133.99271554,102.02410236000287,53552.93973048 2023-08-18,12:49:52.000,230,10974460,12965,0,1692362991,13134.01292447,102.05934800999967,53552.883833520005 2023-08-18,12:49:53.000,230,10974485,13085,0,1692362992,13133.959033989995,102.01000410000415,53552.85588504001 2023-08-18,12:49:54.000,230,10974500,13085,0,1692362993,13133.88493457999,102.03115149000223,53552.834923680006 2023-08-18,12:49:55.000,230,10974463,13045,0,1692362994,13133.898407199995,102.05229888000031,53552.84889792 2023-08-18,12:49:56.000,230,10974415,13245,0,1692362995,13133.95229768,102.02410236000287,53552.82094944 2023-08-18,12:49:57.000,230,10974514,13245,0,1692362996,13133.938825059995,101.97475845000008,53552.90479488001 2023-08-18,12:49:58.000,230,10974450,13005,0,1692362997,13133.898407199995,101.97475845000008,53552.85588504001 2023-08-18,12:49:59.000,230,10974480,13285,0,1692362998,13133.82430778999,101.93246367000393,53552.82094944 2023-08-18,12:50:00.000,230,10974464,13165,0,1692362999,13133.797362549994,101.93246367000393,53552.86985928 2023-08-18,12:50:01.000,230,10974458,13245,0,1692363000,13133.756944689994,101.87607063000178,53552.86287216 2023-08-18,12:50:02.000,230,10974464,13405,0,1692363001,13133.736735759994,101.89721801999985,53552.80697520001 2023-08-18,12:50:03.000,230,10974481,13205,0,1692363002,13133.689581589999,101.87607063000178,53552.82094944 2023-08-18,12:50:04.000,230,10974500,13245,0,1692363003,13133.669372659999,101.87607063000178,53552.78601384001 2023-08-18,12:50:05.000,230,10974476,13405,0,1692363004,13133.70305420999,101.8408249799977,53552.82094944 2023-08-18,12:50:06.000,230,10974498,13245,0,1692363005,13133.709790519999,101.82672671999899,53552.84889792 2023-08-18,12:50:07.000,230,10974496,13205,0,1692363006,13133.68284527999,101.84787411000434,53552.8419108 2023-08-18,12:50:08.000,230,10974470,13205,0,1692363007,13133.588536939998,101.87607063000178,53552.70915552001 2023-08-18,12:50:09.000,230,10974456,13085,0,1692363008,13133.541382769989,101.84787411000434,53552.74409112 2023-08-18,12:50:10.000,230,10974507,12805,0,1692363009,13133.500964909988,101.87607063000178,53552.7021684 2023-08-18,12:50:11.000,230,10974469,13285,0,1692363010,13133.494228599993,101.8549232400037,53552.75806536001 2023-08-18,12:50:12.000,230,10974486,13325,0,1692363011,13133.480755979988,101.88311976000114,53552.7720396 2023-08-18,12:50:13.000,230,10974458,13285,0,1692363012,13133.447074429998,101.89721801999985,53552.765052480005 2023-08-18,12:50:14.000,230,10974496,13045,0,1692363013,13133.359502400002,101.93246367000393,53552.73011688 2023-08-18,12:50:15.000,230,10974504,13445,0,1692363014,13133.379711330002,101.91836540999793,53552.73011688 2023-08-18,12:50:16.000,230,10974471,13165,0,1692363015,13133.325820849997,101.953611060002,53552.667232800006 2023-08-18,12:50:17.000,230,10974512,13165,0,1692363016,13133.278666680002,101.93951280000329,53552.716142640005 2023-08-18,12:50:18.000,230,10974464,13445,0,1692363017,13133.197830960002,101.96066019000136,53552.58338736 2023-08-18,12:50:19.000,230,10974469,13165,0,1692363018,13133.116995240001,101.96770932000072,53552.58338736 2023-08-18,12:50:20.000,230,10974443,13045,0,1692363019,13133.123731549997,101.99590583999816,53552.65325856 2023-08-18,12:50:21.000,230,10974439,12965,0,1692363020,13133.083313689996,101.97475845000008,53552.65325856 2023-08-18,12:50:22.000,230,10974446,13085,0,1692363021,13133.029423209991,102.03820062000159,53552.68120704 2023-08-18,12:50:23.000,230,10974488,13205,0,1692363022,13132.989005349991,102.02410236000287,53552.667232800006 2023-08-18,12:50:24.000,230,10974467,13285,0,1692363023,13132.87448808,102.06639713999903,53552.548451760005 2023-08-18,12:50:25.000,230,10974489,13125,0,1692363024,13132.81386129,102.05934800999967,53552.50652904 2023-08-18,12:50:26.000,230,10974486,12925,0,1692363025,13132.81386129,102.05934800999967,53552.56941312001 2023-08-18,12:50:27.000,230,10974502,13085,0,1692363026,13132.74649818999,102.06639713999903,53552.59037448001 2023-08-18,12:50:28.000,230,10974443,13405,0,1692363027,13132.69260771,102.10869192000246,53552.478580560004 2023-08-18,12:50:29.000,230,10974488,12925,0,1692363028,13132.71281664,102.12279018000118,53552.49255480001 2023-08-18,12:50:30.000,230,10974453,13005,0,1692363029,13132.66566246999,102.1650849600046,53552.5274904 2023-08-18,12:50:31.000,230,10974485,13365,0,1692363030,13132.638717229995,102.20737974000076,53552.5274904 2023-08-18,12:50:32.000,230,10974472,13165,0,1692363031,13132.59156306,102.22147799999948,53552.43665784 2023-08-18,12:50:33.000,230,10974488,13005,0,1692363032,13132.557881509994,102.24262539000483,53552.429670720005 2023-08-18,12:50:34.000,230,10974470,12925,0,1692363033,13132.510727339999,102.29196930000035,53552.39473512 2023-08-18,12:50:35.000,230,10974490,13285,0,1692363034,13132.443364239989,102.30606755999906,53552.37377376001 2023-08-18,12:50:36.000,230,10974475,13485,0,1692363035,13132.436627929994,102.3483623400025,53552.331851040006 2023-08-18,12:50:37.000,230,10974476,13445,0,1692363036,13132.48378209999,102.34131321000314,53552.42268360001 2023-08-18,12:50:38.000,230,10974475,12965,0,1692363037,13132.450100549999,102.39065711999865,53552.387748 2023-08-18,12:50:39.000,230,10974516,13125,0,1692363038,13132.409682689999,102.411804510004,53552.40172224001 2023-08-18,12:50:40.000,230,10974488,13285,0,1692363039,13132.322110659989,102.40475538000464,53552.26896696 2023-08-18,12:50:41.000,230,10974528,13085,0,1692363040,13132.288429109998,102.45409929000016,53552.30390256001 2023-08-18,12:50:42.000,230,10974496,13285,0,1692363041,13132.254747559993,102.48229581000487,53552.30390256001 2023-08-18,12:50:43.000,230,10974455,13205,0,1692363042,13132.200857080003,102.5457379799991,53552.18512152001 2023-08-18,12:50:44.000,230,10974497,13005,0,1692363043,13132.200857080003,102.62327840999933,53552.261979840005 2023-08-18,12:50:45.000,230,10974481,13085,0,1692363044,13132.248011249998,102.63737666999805,53552.32486392001 2023-08-18,12:50:46.000,230,10974464,13325,0,1692363045,13132.207593389998,102.70081883999956,53552.28294120001 2023-08-18,12:50:47.000,230,10974484,13205,0,1692363046,13132.173911839993,102.72901536000427,53552.30390256001 2023-08-18,12:50:48.000,230,10974483,13445,0,1692363047,13132.106548739997,102.78540839999914,53552.17114728 2023-08-18,12:50:49.000,230,10974503,13005,0,1692363048,13132.072867189992,102.77835926999978,53552.164160160006 2023-08-18,12:50:50.000,230,10974478,13245,0,1692363049,13132.066130879997,102.82770318000257,53552.13621168001 2023-08-18,12:50:51.000,230,10974455,13245,0,1692363050,13132.039185640002,102.82770318000257,53552.12223744 2023-08-18,12:50:52.000,230,10974501,13245,0,1692363051,13132.018976710002,102.84885057000065,53552.05935336 2023-08-18,12:50:53.000,230,10974431,13205,0,1692363052,13132.025713019997,102.88409622000472,53552.08730184001 2023-08-18,12:50:54.000,230,10974490,13205,0,1692363053,13132.005504089997,102.89114535000408,53552.12922456 2023-08-18,12:50:55.000,230,10974513,13245,0,1692363054,13131.998767780002,102.9052436100028,53552.0733276 2023-08-18,12:50:56.000,230,10974454,13245,0,1692363055,13132.025713019997,102.96868578000431,53552.0733276 2023-08-18,12:50:57.000,230,10974473,13445,0,1692363056,13131.998767780002,102.9404892599996,53552.08031472 2023-08-18,12:50:58.000,230,10974466,13445,0,1692363057,13131.965086229997,102.98278404000303,53552.08031472 2023-08-18,12:50:59.000,230,10974471,13365,0,1692363058,13131.951613609992,103.03212794999854,53551.975507920004 2023-08-18,12:51:00.000,230,10974482,13085,0,1692363059,13131.951613609992,103.05327534000389,53552.02441776 2023-08-18,12:51:01.000,230,10974447,13445,0,1692363060,13132.005504089997,103.06032447000325,53552.094288960005 2023-08-18,12:51:02.000,230,10974525,13445,0,1692363061,13131.998767780002,103.13786490000348,53552.02441776 2023-08-18,12:51:03.000,230,10974556,13365,0,1692363062,13131.965086229997,103.20130706999771,53552.03839200001 2023-08-18,12:51:04.000,230,10974450,13205,0,1692363063,13131.890986819992,103.2154053300037,53551.94755944001 2023-08-18,12:51:05.000,230,10974469,13405,0,1692363064,13131.870777889992,103.20835620000435,53551.98249504 2023-08-18,12:51:06.000,230,10974429,13445,0,1692363065,13131.884250509996,103.25770010999986,53551.975507920004 2023-08-18,12:51:07.000,230,10974493,13405,0,1692363066,13131.884250509996,103.27884749999794,53552.05935336 2023-08-18,12:51:08.000,230,10974459,13365,0,1692363067,13131.870777889992,103.35638792999816,53551.9335852 2023-08-18,12:51:09.000,230,10974466,13325,0,1692363068,13131.890986819992,103.34228966999945,53551.996469280006 2023-08-18,12:51:10.000,230,10974504,13445,0,1692363069,13131.904459439997,103.37048619000416,53552.08031472 2023-08-18,12:51:11.000,230,10974430,13445,0,1692363070,13131.904459439997,103.3986827100016,53551.98948216001 2023-08-18,12:51:12.000,230,10974499,13205,0,1692363071,13131.911195749992,103.42687922999903,53551.96852080001 2023-08-18,12:51:13.000,230,10974485,13285,0,1692363072,13131.904459439997,103.44802662000438,53551.96852080001 2023-08-18,12:51:14.000,230,10974471,13245,0,1692363073,13131.890986819992,103.49032140000054,53551.89864960001 2023-08-18,12:51:15.000,230,10974465,13085,0,1692363074,13131.897723130001,103.55376357000205,53551.87070112001 2023-08-18,12:51:16.000,230,10974425,13205,0,1692363075,13131.931404679992,103.53966531000333,53551.96153368 2023-08-18,12:51:17.000,230,10974437,13285,0,1692363076,13131.965086229997,103.57491096000012,53551.96852080001 2023-08-18,12:51:18.000,230,10974470,13325,0,1692363077,13132.012240399992,103.61720574000356,53551.96852080001 2023-08-18,12:51:19.000,230,10974492,13245,0,1692363078,13131.951613609992,103.6101566100042,53551.91262384 2023-08-18,12:51:20.000,230,10974487,13325,0,1692363079,13132.012240399992,103.68769704000442,53551.94057232001 2023-08-18,12:51:21.000,230,10974463,13085,0,1692363080,13132.018976710002,103.72294269000122,53551.96153368 2023-08-18,12:51:22.000,230,10974484,13125,0,1692363081,13132.012240399992,103.75113920999866,53551.98249504 2023-08-18,12:51:23.000,230,10974465,13205,0,1692363082,13132.005504089997,103.80048312000145,53551.91961096001 2023-08-18,12:51:24.000,230,10974435,13325,0,1692363083,13132.079603500002,103.8075322500008,53552.01044352 2023-08-18,12:51:25.000,230,10974496,13085,0,1692363084,13132.099812430002,103.82867963999888,53551.98249504 2023-08-18,12:51:26.000,230,10974480,13165,0,1692363085,13132.099812430002,103.8568761600036,53552.0034564 2023-08-18,12:51:27.000,230,10974476,13085,0,1692363086,13132.120021360002,103.89212181000039,53551.98948216001 2023-08-18,12:51:28.000,230,10974509,13405,0,1692363087,13132.079603500002,103.89212181000039,53551.96153368 2023-08-18,12:51:29.000,230,10974480,13125,0,1692363088,13132.140230290002,103.91326919999847,53551.96852080001 2023-08-18,12:51:30.000,230,10974496,13205,0,1692363089,13132.180648150003,103.92736746000446,53551.98249504 2023-08-18,12:51:31.000,230,10974471,13165,0,1692363090,13132.146966599998,103.93441659000382,53552.03140488 2023-08-18,12:51:32.000,230,10974474,13605,0,1692363091,13132.167175529998,103.96966224000062,53552.045379120005 2023-08-18,12:51:33.000,230,10974481,13205,0,1692363092,13132.167175529998,103.98376049999933,53552.01044352 2023-08-18,12:51:34.000,230,10974485,13525,0,1692363093,13132.187384459998,103.99785875999805,53551.996469280006 2023-08-18,12:51:35.000,230,10974488,13085,0,1692363094,13132.207593389998,104.02605528000277,53552.05236624 2023-08-18,12:51:36.000,230,10974519,13085,0,1692363095,13132.214329699993,104.03310441000212,53552.06634048001 2023-08-18,12:51:37.000,230,10974494,13165,0,1692363096,13132.268220179998,104.00490789000469,53552.01044352 2023-08-18,12:51:38.000,230,10974472,13125,0,1692363097,13132.187384459998,104.02605528000277,53551.95454656 2023-08-18,12:51:39.000,230,10974456,13045,0,1692363098,13132.227802319998,104.0190061500034,53552.01743064001 2023-08-18,12:51:40.000,230,10974481,13365,0,1692363099,13132.261483869988,104.06130092999956,53552.03140488 2023-08-18,12:51:41.000,230,10974481,13165,0,1692363100,13132.335583279993,104.03310441000212,53552.08031472 2023-08-18,12:51:42.000,230,10974475,12925,0,1692363101,13132.315374349993,104.06835005999892,53552.094288960005 2023-08-18,12:51:43.000,230,10974484,13005,0,1692363102,13132.335583279993,104.0542518000002,53552.08730184001 2023-08-18,12:51:44.000,230,10974495,13165,0,1692363103,13132.254747559993,104.08244832000491,53552.01044352 2023-08-18,12:51:45.000,230,10974476,13765,0,1692363104,13132.315374349993,104.04720267000084,53552.045379120005 2023-08-18,12:51:46.000,230,10974503,13005,0,1692363105,13132.328846969998,104.06130092999956,53552.05236624 2023-08-18,12:51:47.000,230,10974521,13405,0,1692363106,13132.335583279993,104.04015354000148,53552.05236624 2023-08-18,12:51:48.000,230,10974479,12725,0,1692363107,13132.301901729988,104.03310441000212,53552.03140488 2023-08-18,12:51:49.000,230,10974490,13165,0,1692363108,13132.362528519989,104.0542518000002,53551.96153368 2023-08-18,12:51:50.000,230,10974451,12805,0,1692363109,13132.396210069994,104.02605528000277,53552.01743064001 2023-08-18,12:51:51.000,230,10974403,13325,0,1692363110,13132.396210069994,104.02605528000277,53552.05236624 2023-08-18,12:51:52.000,230,10974501,13165,0,1692363111,13132.362528519989,104.03310441000212,53552.045379120005 2023-08-18,12:51:53.000,230,10974483,13285,0,1692363112,13132.416418999994,104.00490789000469,53552.05935336 2023-08-18,12:51:54.000,230,10974505,13085,0,1692363113,13132.389473759999,104.0542518000002,53551.96852080001 2023-08-18,12:51:55.000,230,10974474,13285,0,1692363114,13132.409682689999,104.04720267000084,53551.975507920004 2023-08-18,12:51:56.000,230,10974480,13205,0,1692363115,13132.497254719994,104.02605528000277,53552.02441776 2023-08-18,12:51:57.000,230,10974468,13285,0,1692363116,13132.537672579994,103.96261311000126,53552.05236624 2023-08-18,12:51:58.000,230,10974487,13045,0,1692363117,13132.537672579994,103.97671136999998,53552.03140488 2023-08-18,12:51:59.000,230,10974456,13005,0,1692363118,13132.497254719994,103.96261311000126,53551.96153368 2023-08-18,12:52:00.000,230,10974512,13125,0,1692363119,13132.578090439994,103.90622006999911,53551.95454656 2023-08-18,12:52:01.000,230,10974484,13005,0,1692363120,13132.598299369994,103.92031832999783,53552.02441776 2023-08-18,12:52:02.000,230,10974507,13165,0,1692363121,13132.658926159995,103.89212181000039,53551.94755944001 2023-08-18,12:52:03.000,230,10974484,13245,0,1692363122,13132.63198092,103.87097442000231,53551.9335852 2023-08-18,12:52:04.000,230,10974490,13485,0,1692363123,13132.699344019995,103.86392529000295,53551.91961096001 2023-08-18,12:52:05.000,230,10974492,13365,0,1692363124,13132.7532345,103.78638486000273,53552.045379120005 2023-08-18,12:52:06.000,230,10974495,12765,0,1692363125,13132.7532345,103.79343399000209,53552.05935336 2023-08-18,12:52:07.000,230,10974473,13205,0,1692363126,13132.80712497999,103.69474617000378,53552.03839200001 2023-08-18,12:52:08.000,230,10974474,13445,0,1692363127,13132.76670711999,103.7088444300025,53551.98249504 2023-08-18,12:52:09.000,230,10974460,13205,0,1692363128,13132.82733390999,103.69474617000378,53551.96852080001 2023-08-18,12:52:10.000,230,10974463,13205,0,1692363129,13132.90816962999,103.67359877999843,53551.98948216001 2023-08-18,12:52:11.000,230,10974497,13125,0,1692363130,13132.90816962999,103.61720574000356,53552.0034564 2023-08-18,12:52:12.000,230,10974468,13285,0,1692363131,13132.948587489991,103.6101566100042,53552.02441776 2023-08-18,12:52:13.000,230,10974525,13125,0,1692363132,13132.962060109996,103.58900921999884,53552.03140488 2023-08-18,12:52:14.000,230,10974509,13165,0,1692363133,13132.9553238,103.58900921999884,53551.96852080001 2023-08-18,12:52:15.000,230,10974453,13325,0,1692363134,13133.036159520001,103.51146878999862,53552.03140488 2023-08-18,12:52:16.000,230,10974497,13125,0,1692363135,13133.036159520001,103.4973705299999,53552.03839200001 2023-08-18,12:52:17.000,230,10974451,13125,0,1692363136,13133.056368450001,103.40573184000095,53551.98948216001 2023-08-18,12:52:18.000,230,10974437,13285,0,1692363137,13133.042895829996,103.37753532000352,53552.01044352 2023-08-18,12:52:19.000,230,10974447,13285,0,1692363138,13133.036159520001,103.34228966999945,53551.95454656 2023-08-18,12:52:20.000,230,10974449,13405,0,1692363139,13133.096786310001,103.29999489000329,53551.95454656 2023-08-18,12:52:21.000,230,10974504,13365,0,1692363140,13133.150676789992,103.25770010999986,53552.06634048001 2023-08-18,12:52:22.000,230,10974463,12965,0,1692363141,13133.090049999992,103.20130706999771,53552.02441776 2023-08-18,12:52:23.000,230,10974394,13045,0,1692363142,13133.150676789992,103.14491403000284,53552.02441776 2023-08-18,12:52:24.000,230,10974458,13325,0,1692363143,13133.049632139991,103.1519631600022,53551.975507920004 2023-08-18,12:52:25.000,230,10974483,13005,0,1692363144,13133.110258929992,103.09557012000005,53552.0034564 2023-08-18,12:52:26.000,230,10974490,13205,0,1692363145,13133.143940479997,103.0391770799979,53551.98948216001 2023-08-18,12:52:27.000,230,10974491,13285,0,1692363146,13133.224776199997,102.98278404000303,53552.01743064001 2023-08-18,12:52:28.000,230,10974550,13605,0,1692363147,13133.157413100002,102.98983317000238,53551.98948216001 2023-08-18,12:52:29.000,230,10974482,13045,0,1692363148,13133.244985129997,102.9052436100028,53552.01044352 2023-08-18,12:52:30.000,230,10974495,13285,0,1692363149,13133.278666680002,102.89114535000408,53552.05236624 2023-08-18,12:52:31.000,230,10974543,13085,0,1692363150,13133.278666680002,102.82770318000257,53552.03839200001 2023-08-18,12:52:32.000,230,10974492,13445,0,1692363151,13133.218039890002,102.82770318000257,53551.996469280006 2023-08-18,12:52:33.000,230,10974464,13045,0,1692363152,13133.271930369992,102.72196623000491,53551.98948216001 2023-08-18,12:52:34.000,230,10974494,13085,0,1692363153,13133.211303579992,102.6937697100002,53551.94755944001 2023-08-18,12:52:35.000,230,10974465,13405,0,1692363154,13133.204567269997,102.61622927999997,53551.9335852 2023-08-18,12:52:36.000,230,10974486,13525,0,1692363155,13133.265194059997,102.51754146000167,53552.02441776 2023-08-18,12:52:37.000,230,10974462,13165,0,1692363156,13133.332557159993,102.40475538000464,53552.05935336 2023-08-18,12:52:38.000,230,10974450,13165,0,1692363157,13133.319084540002,102.3483623400025,53552.03839200001 2023-08-18,12:52:39.000,230,10974470,13365,0,1692363158,13133.305611919997,102.21442887000012,53552.03140488 2023-08-18,12:52:40.000,230,10974425,13485,0,1692363159,13133.292139299992,102.14393756999925,53551.996469280006 2023-08-18,12:52:41.000,230,10974493,13125,0,1692363160,13133.346029779997,102.0029549700048,53552.045379120005 2023-08-18,12:52:42.000,230,10974465,13245,0,1692363161,13133.319084540002,101.8901688900005,53551.975507920004 2023-08-18,12:52:43.000,230,10974476,13365,0,1692363162,13133.271930369992,101.81967758999963,53551.877688240005 2023-08-18,12:52:44.000,230,10974477,13245,0,1692363163,13133.352766089993,101.69279325000389,53551.98948216001 2023-08-18,12:52:45.000,230,10974433,13085,0,1692363164,13133.339293470002,101.53771239000343,53551.98249504 2023-08-18,12:52:46.000,230,10974484,13165,0,1692363165,13133.332557159993,101.46017196000321,53551.9335852 2023-08-18,12:52:47.000,230,10974500,12925,0,1692363166,13133.271930369992,101.31214023000211,53551.91262384 2023-08-18,12:52:48.000,230,10974492,13285,0,1692363167,13133.265194059997,101.25574718999997,53552.01743064001 2023-08-18,12:52:49.000,230,10974513,13325,0,1692363168,13133.224776199997,101.11476458999823,53551.89864960001 2023-08-18,12:52:50.000,230,10974500,13125,0,1692363169,13133.231512509992,101.00902764000057,53551.95454656 2023-08-18,12:52:51.000,230,10974474,13085,0,1692363170,13133.116995240001,100.91033982000226,53551.88467536 2023-08-18,12:52:52.000,230,10974472,13005,0,1692363171,13133.143940479997,100.8046028700046,53551.96153368 2023-08-18,12:52:53.000,230,10974456,13245,0,1692363172,13133.103522619997,100.6918167900003,53551.89166248 2023-08-18,12:52:54.000,230,10974465,13285,0,1692363173,13133.069841069992,100.57903071000328,53551.85672688 2023-08-18,12:52:55.000,230,10974483,13285,0,1692363174,13133.096786310001,100.46624462999898,53551.926598080005 2023-08-18,12:52:56.000,230,10974449,13165,0,1692363175,13133.042895829996,100.36755681000068,53551.84973976001 2023-08-18,12:52:57.000,230,10974474,12925,0,1692363176,13133.009214279991,100.27591812000173,53551.89864960001 2023-08-18,12:52:58.000,230,10974469,13005,0,1692363177,13132.941851179996,100.19837769000151,53551.80082992001 2023-08-18,12:52:59.000,230,10974490,13165,0,1692363178,13132.901433319996,100.07149334999849,53551.83576552 2023-08-18,12:53:00.000,230,10974486,13205,0,1692363179,13132.962060109996,100.04329683000105,53551.89166248 2023-08-18,12:53:01.000,230,10974506,13365,0,1692363180,13132.962060109996,99.92346162000467,53551.90563672 2023-08-18,12:53:02.000,230,10974483,13325,0,1692363181,13132.962060109996,99.89526509999996,53551.96153368 2023-08-18,12:53:03.000,230,10974514,13445,0,1692363182,13132.90816962999,99.83887205999781,53551.87070112001 2023-08-18,12:53:04.000,230,10974495,13005,0,1692363183,13132.780179739995,99.81067554000037,53551.81480416 2023-08-18,12:53:05.000,230,10974429,13285,0,1692363184,13132.800388669995,99.75428249999823,53551.78685568 2023-08-18,12:53:06.000,230,10974478,13045,0,1692363185,13132.81386129,99.76133163000486,53551.80082992001 2023-08-18,12:53:07.000,230,10974481,13125,0,1692363186,13132.840806529995,99.76838076000422,53551.80082992001 2023-08-18,12:53:08.000,230,10974509,13285,0,1692363187,13132.79365236,99.76838076000422,53551.73794584 2023-08-18,12:53:09.000,230,10974484,12965,0,1692363188,13132.780179739995,99.73313511000015,53551.68204888001 2023-08-18,12:53:10.000,230,10974492,13285,0,1692363189,13132.820597599995,99.70493859000271,53551.73794584 2023-08-18,12:53:11.000,230,10974502,13245,0,1692363190,13132.800388669995,99.690840330004,53551.75192008001 2023-08-18,12:53:12.000,230,10974466,13285,0,1692363191,13132.74649818999,99.73313511000015,53551.73095872001 2023-08-18,12:53:13.000,230,10974456,12885,0,1692363192,13132.77344343,99.68379120000463,53551.7239716 2023-08-18,12:53:14.000,230,10974451,13125,0,1692363193,13132.66566246999,99.72608598000079,53551.74493296 2023-08-18,12:53:15.000,230,10974439,13165,0,1692363194,13132.658926159995,99.64854555000056,53551.68204888001 2023-08-18,12:53:16.000,230,10974457,13165,0,1692363195,13132.69260771,99.62739816000249,53551.73794584 2023-08-18,12:53:17.000,230,10974452,12925,0,1692363196,13132.66566246999,99.58510337999905,53551.75192008001 2023-08-18,12:53:18.000,230,10974506,13085,0,1692363197,13132.57135413,99.55690686000162,53551.73794584 2023-08-18,12:53:19.000,230,10974487,13645,0,1692363198,13132.537672579994,99.5428086000029,53551.74493296 2023-08-18,12:53:20.000,230,10974505,13285,0,1692363199,13132.470309479999,99.50756294999883,53551.73095872001 2023-08-18,12:53:21.000,230,10974458,13165,0,1692363200,13132.470309479999,99.50051381999947,53551.7239716 2023-08-18,12:53:22.000,230,10974433,13245,0,1692363201,13132.389473759999,99.49346469000011,53551.709997360005 2023-08-18,12:53:23.000,230,10974506,12925,0,1692363202,13132.315374349993,99.45116991000396,53551.6191648 2023-08-18,12:53:24.000,230,10974445,13325,0,1692363203,13132.281692799988,99.45116991000396,53551.62615192 2023-08-18,12:53:25.000,230,10974461,13405,0,1692363204,13132.274956489993,99.4300225199986,53551.758907200005 2023-08-18,12:53:26.000,230,10974486,13045,0,1692363205,13132.234538629993,99.46526817000267,53551.640126160004 2023-08-18,12:53:27.000,230,10974504,13005,0,1692363206,13132.221066009988,99.48641556000075,53551.66807464 2023-08-18,12:53:28.000,230,10974501,13165,0,1692363207,13132.086339809997,99.49346469000011,53551.591216320005 2023-08-18,12:53:29.000,230,10974489,13205,0,1692363208,13132.052658259992,99.53575947000354,53551.5492936 2023-08-18,12:53:30.000,230,10974498,13245,0,1692363209,13132.059394570002,99.55690686000162,53551.55628072 2023-08-18,12:53:31.000,230,10974486,13045,0,1692363210,13132.039185640002,99.55690686000162,53551.6191648 2023-08-18,12:53:32.000,230,10974461,13165,0,1692363211,13131.998767780002,99.61329990000377,53551.63313904001 2023-08-18,12:53:33.000,230,10974485,13205,0,1692363212,13131.951613609992,99.61329990000377,53551.57724208 2023-08-18,12:53:34.000,230,10974497,13485,0,1692363213,13131.911195749992,99.66969293999864,53551.55628072 2023-08-18,12:53:35.000,230,10974511,13285,0,1692363214,13131.951613609992,99.71903685000143,53551.56326784001 2023-08-18,12:53:36.000,230,10974455,12925,0,1692363215,13131.890986819992,99.75428249999823,53551.60519056001 2023-08-18,12:53:37.000,230,10974505,13045,0,1692363216,13131.837096340001,99.8247737999991,53551.52833224 2023-08-18,12:53:38.000,230,10974491,12925,0,1692363217,13131.796678480001,99.81067554000037,53551.50737088 2023-08-18,12:53:39.000,230,10974498,13445,0,1692363218,13131.783205859996,99.8882159700006,53551.48640952001 2023-08-18,12:53:40.000,230,10974478,13205,0,1692363219,13131.823623719996,99.92346162000467,53551.57025496 2023-08-18,12:53:41.000,230,10974471,13045,0,1692363220,13131.823623719996,99.97985465999955,53551.591216320005 2023-08-18,12:53:42.000,230,10974502,13325,0,1692363221,13131.803414789996,100.0010020500049,53551.59820344 2023-08-18,12:53:43.000,230,10974479,13445,0,1692363222,13131.803414789996,100.02214944000298,53551.5492936 2023-08-18,12:53:44.000,230,10974509,13245,0,1692363223,13131.71584276,100.0362477000017,53551.45846104 2023-08-18,12:53:45.000,230,10974484,13125,0,1692363224,13131.71584276,100.04329683000105,53551.4794224 2023-08-18,12:53:46.000,230,10974463,13285,0,1692363225,13131.762996929996,100.07149334999849,53551.472435280004 2023-08-18,12:53:47.000,230,10974476,13005,0,1692363226,13131.749524309991,100.04329683000105,53551.50737088 2023-08-18,12:53:48.000,230,10974514,13405,0,1692363227,13131.71584276,100.08559161000449,53551.45147392 2023-08-18,12:53:49.000,230,10974445,13125,0,1692363228,13131.742787999996,100.09264074000384,53551.41653832001 2023-08-18,12:53:50.000,230,10974503,13005,0,1692363229,13131.702370139996,100.08559161000449,53551.43051256 2023-08-18,12:53:51.000,230,10974528,13285,0,1692363230,13131.73605169,100.07149334999849,53551.43051256 2023-08-18,12:53:52.000,230,10974497,13165,0,1692363231,13131.69563383,100.10673900000256,53551.44448680001 2023-08-18,12:53:53.000,230,10974525,13045,0,1692363232,13131.68889751999,100.13493552,53551.40256408 2023-08-18,12:53:54.000,230,10974503,13245,0,1692363233,13131.641743349996,100.16313204000471,53551.36064136 2023-08-18,12:53:55.000,230,10974510,13365,0,1692363234,13131.58785286999,100.17723030000343,53551.31173152 2023-08-18,12:53:56.000,230,10974503,13125,0,1692363235,13131.641743349996,100.17723030000343,53551.38858984 2023-08-18,12:53:57.000,230,10974476,13205,0,1692363236,13131.63500704,100.19837769000151,53551.44448680001 2023-08-18,12:53:58.000,230,10974517,13325,0,1692363237,13131.61479811,100.21247595000023,53551.38160272 2023-08-18,12:53:59.000,230,10974502,13525,0,1692363238,13131.57438025,100.21952507999958,53551.33269288 2023-08-18,12:54:00.000,230,10974444,13045,0,1692363239,13131.540698699995,100.19132856000215,53551.28378304 2023-08-18,12:54:01.000,230,10974474,12805,0,1692363240,13131.520489769995,100.19837769000151,53551.31173152 2023-08-18,12:54:02.000,230,10974478,13285,0,1692363241,13131.4733356,100.21247595000023,53551.24884744001 2023-08-18,12:54:03.000,230,10974485,13005,0,1692363242,13131.520489769995,100.21247595000023,53551.206924720005 2023-08-18,12:54:04.000,230,10974483,13365,0,1692363243,13131.49354453,100.21247595000023,53551.22788608001 2023-08-18,12:54:05.000,230,10974505,12925,0,1692363244,13131.560907629995,100.17723030000343,53551.255834560005 2023-08-18,12:54:06.000,230,10974470,13045,0,1692363245,13131.51375346,100.19132856000215,53551.24884744001 2023-08-18,12:54:07.000,230,10974532,12765,0,1692363246,13131.520489769995,100.20542682000087,53551.17198912 2023-08-18,12:54:08.000,230,10974524,12925,0,1692363247,13131.480071909995,100.18427943000279,53551.17198912 2023-08-18,12:54:09.000,230,10974511,13365,0,1692363248,13131.50701714999,100.19132856000215,53551.206924720005 2023-08-18,12:54:10.000,230,10974468,13325,0,1692363249,13131.520489769995,100.21247595000023,53551.19295048 2023-08-18,12:54:11.000,230,10974495,13405,0,1692363250,13131.540698699995,100.2477216000043,53551.19993760001 2023-08-18,12:54:12.000,230,10974453,13045,0,1692363251,13131.520489769995,100.26886899000237,53551.22089896 2023-08-18,12:54:13.000,230,10974508,13125,0,1692363252,13131.540698699995,100.32526203000452,53551.255834560005 2023-08-18,12:54:14.000,230,10974510,13285,0,1692363253,13131.480071909995,100.33936029000324,53551.21391184 2023-08-18,12:54:15.000,230,10974532,13125,0,1692363254,13131.54743500999,100.35345855000196,53551.206924720005 2023-08-18,12:54:16.000,230,10974498,13045,0,1692363255,13131.520489769995,100.39575332999812,53551.19993760001 2023-08-18,12:54:17.000,230,10974488,13285,0,1692363256,13131.540698699995,100.40985159000411,53551.206924720005 2023-08-18,12:54:18.000,230,10974447,12925,0,1692363257,13131.48680821999,100.4450972400009,53551.165002 2023-08-18,12:54:19.000,230,10974503,13285,0,1692363258,13131.49354453,100.48739202000434,53551.0951308 2023-08-18,12:54:20.000,230,10974474,13045,0,1692363259,13131.59458918,100.43804811000155,53551.165002 2023-08-18,12:54:21.000,230,10974491,13205,0,1692363260,13131.66868858999,100.4803428899977,53551.18596336 2023-08-18,12:54:22.000,230,10974470,12885,0,1692363261,13131.661952279996,100.4803428899977,53551.18596336 2023-08-18,12:54:23.000,230,10974465,13165,0,1692363262,13131.709106449991,100.45919549999962,53551.18596336 2023-08-18,12:54:24.000,230,10974519,13205,0,1692363263,13131.682161209996,100.46624462999898,53551.08115656001 2023-08-18,12:54:25.000,230,10974492,13125,0,1692363264,13131.776469550001,100.46624462999898,53551.12307928 2023-08-18,12:54:26.000,230,10974491,13245,0,1692363265,13131.803414789996,100.50149028000305,53551.088143680005 2023-08-18,12:54:27.000,230,10974481,13605,0,1692363266,13131.850568959992,100.47329375999834,53551.10910504001 2023-08-18,12:54:28.000,230,10974455,12925,0,1692363267,13131.897723130001,100.4803428899977,53551.14404064 2023-08-18,12:54:29.000,230,10974504,13285,0,1692363268,13131.904459439997,100.47329375999834,53551.13006640001 2023-08-18,12:54:30.000,230,10974513,12925,0,1692363269,13131.897723130001,100.50853941000241,53551.11609216 2023-08-18,12:54:31.000,230,10974481,13165,0,1692363270,13131.965086229997,100.52968680000049,53551.08115656001 2023-08-18,12:54:32.000,230,10974514,13085,0,1692363271,13131.971822539992,100.52263767000113,53551.07416944 2023-08-18,12:54:33.000,230,10974470,13085,0,1692363272,13131.985295159997,100.52968680000049,53551.0951308 2023-08-18,12:54:34.000,230,10974473,13125,0,1692363273,13131.951613609992,100.55788331999793,53551.06718232 2023-08-18,12:54:35.000,230,10974498,13285,0,1692363274,13131.985295159997,100.58607984000264,53551.088143680005 2023-08-18,12:54:36.000,230,10974481,13045,0,1692363275,13132.072867189992,100.56493245000456,53551.0951308 2023-08-18,12:54:37.000,230,10974517,13245,0,1692363276,13132.059394570002,100.55083418999857,53551.08115656001 2023-08-18,12:54:38.000,230,10974478,13325,0,1692363277,13132.059394570002,100.57198158000392,53551.088143680005 2023-08-18,12:54:39.000,230,10974473,13205,0,1692363278,13132.045921949997,100.56493245000456,53551.039233840005 2023-08-18,12:54:40.000,230,10974435,13005,0,1692363279,13132.052658259992,100.52968680000049,53551.11609216 2023-08-18,12:54:41.000,230,10974484,13085,0,1692363280,13132.052658259992,100.52968680000049,53551.07416944 2023-08-18,12:54:42.000,230,10974490,13205,0,1692363281,13132.093076119992,100.51558854000177,53551.0951308 2023-08-18,12:54:43.000,230,10974474,13245,0,1692363282,13132.072867189992,100.54378505999921,53551.01128536001 2023-08-18,12:54:44.000,230,10974467,13685,0,1692363283,13132.106548739997,100.52263767000113,53551.01827248 2023-08-18,12:54:45.000,230,10974454,13485,0,1692363284,13132.140230290002,100.52968680000049,53551.13006640001 2023-08-18,12:54:46.000,230,10974490,13005,0,1692363285,13132.173911839993,100.54378505999921,53551.13006640001 2023-08-18,12:54:47.000,230,10974485,12845,0,1692363286,13132.187384459998,100.52968680000049,53551.13006640001 2023-08-18,12:54:48.000,230,10974487,13165,0,1692363287,13132.180648150003,100.55083418999857,53551.06019520001 2023-08-18,12:54:49.000,230,10974471,13365,0,1692363288,13132.160439220002,100.56493245000456,53551.07416944 2023-08-18,12:54:50.000,230,10974476,13125,0,1692363289,13132.187384459998,100.58607984000264,53551.03224672001 2023-08-18,12:54:51.000,230,10974470,13125,0,1692363290,13132.221066009988,100.6283746199988,53551.088143680005 2023-08-18,12:54:52.000,230,10974486,12885,0,1692363291,13132.288429109998,100.62132548999944,53551.088143680005 2023-08-18,12:54:53.000,230,10974451,13125,0,1692363292,13132.254747559993,100.62132548999944,53551.0951308 2023-08-18,12:54:54.000,230,10974490,13245,0,1692363293,13132.261483869988,100.64952201000415,53551.06019520001 2023-08-18,12:54:55.000,230,10974506,12965,0,1692363294,13132.248011249998,100.67066940000223,53550.99731112 2023-08-18,12:54:56.000,230,10974460,13125,0,1692363295,13132.295165419993,100.73411157000373,53551.039233840005 2023-08-18,12:54:57.000,230,10974496,13165,0,1692363296,13132.342319589989,100.68476766000094,53551.06019520001 2023-08-18,12:54:58.000,230,10974486,13085,0,1692363297,13132.328846969998,100.72001330999774,53551.01128536001 2023-08-18,12:54:59.000,230,10974501,13445,0,1692363298,13132.301901729988,100.71296417999838,53550.9553884 2023-08-18,12:55:00.000,230,10974470,13165,0,1692363299,13132.335583279993,100.71296417999838,53550.94840128 2023-08-18,12:55:01.000,230,10974462,13165,0,1692363300,13132.322110659989,100.72706244000437,53551.00429824 2023-08-18,12:55:02.000,230,10974512,13285,0,1692363301,13132.362528519989,100.76935722000053,53550.990324000006 2023-08-18,12:55:03.000,230,10974419,13085,0,1692363302,13132.315374349993,100.76230809000117,53550.89949144 2023-08-18,12:55:04.000,230,10974503,13085,0,1692363303,13132.355792209994,100.77640634999989,53550.920452800005 2023-08-18,12:55:05.000,230,10974494,13285,0,1692363304,13132.355792209994,100.78345547999925,53550.93442704001 2023-08-18,12:55:06.000,230,10974500,13605,0,1692363305,13132.436627929994,100.81165200000396,53550.9553884 2023-08-18,12:55:07.000,230,10974445,13005,0,1692363306,13132.456836859994,100.81870113000332,53550.98333688001 2023-08-18,12:55:08.000,230,10974487,13165,0,1692363307,13132.477045789994,100.83279939000204,53550.89949144 2023-08-18,12:55:09.000,230,10974502,13365,0,1692363308,13132.48378209999,100.87509416999819,53550.9553884 2023-08-18,12:55:10.000,230,10974533,13285,0,1692363309,13132.59156306,100.91033982000226,53551.01128536001 2023-08-18,12:55:11.000,230,10974417,13165,0,1692363310,13132.618508299995,100.93148721000034,53550.94141416001 2023-08-18,12:55:12.000,230,10974479,13125,0,1692363311,13132.60503567999,101.01607676999993,53550.94840128 2023-08-18,12:55:13.000,230,10974482,13325,0,1692363312,13132.64545353999,101.01607676999993,53550.990324000006 2023-08-18,12:55:14.000,230,10974479,13445,0,1692363313,13132.658926159995,101.07951894000144,53550.91346568001 2023-08-18,12:55:15.000,230,10974481,13205,0,1692363314,13132.64545353999,101.10771545999887,53550.86455584001 2023-08-18,12:55:16.000,230,10974519,13285,0,1692363315,13132.74649818999,101.12886285000423,53550.94141416001 2023-08-18,12:55:17.000,230,10974444,13325,0,1692363316,13132.79365236,101.20640328000445,53550.9553884 2023-08-18,12:55:18.000,230,10974487,13205,0,1692363317,13132.800388669995,101.26984544999868,53550.990324000006 2023-08-18,12:55:19.000,230,10974488,13165,0,1692363318,13132.76670711999,101.32623849000083,53550.89949144 2023-08-18,12:55:20.000,230,10974582,13285,0,1692363319,13132.840806529995,101.37558240000362,53550.920452800005 2023-08-18,12:55:21.000,230,10974498,13285,0,1692363320,13132.861015459996,101.40377892000106,53550.93442704001 2023-08-18,12:55:22.000,230,10974454,12925,0,1692363321,13132.948587489991,101.46722109000257,53550.94840128 2023-08-18,12:55:23.000,230,10974460,13285,0,1692363322,13132.861015459996,101.47427022000193,53550.920452800005 2023-08-18,12:55:24.000,230,10974463,12885,0,1692363323,13132.840806529995,101.51656499999808,53550.86455584001 2023-08-18,12:55:25.000,230,10974481,13285,0,1692363324,13132.989005349991,101.50951586999872,53551.01827248 2023-08-18,12:55:26.000,230,10974474,13125,0,1692363325,13132.989005349991,101.55885978000151,53551.01827248 2023-08-18,12:55:27.000,230,10974439,12925,0,1692363326,13132.989005349991,101.55885978000151,53550.99731112 2023-08-18,12:55:28.000,230,10974470,13085,0,1692363327,13132.93511487,101.58000716999959,53550.9553884 2023-08-18,12:55:29.000,230,10974462,13365,0,1692363328,13132.982269039996,101.60115455999767,53550.9553884 2023-08-18,12:55:30.000,230,10974494,13125,0,1692363329,13132.995741660001,101.6082036900043,53550.90647856 2023-08-18,12:55:31.000,230,10974482,13365,0,1692363330,13133.002477969996,101.61525282000366,53550.9553884 2023-08-18,12:55:32.000,230,10974480,13445,0,1692363331,13133.002477969996,101.62935108000238,53550.94141416001 2023-08-18,12:55:33.000,230,10974479,13125,0,1692363332,13132.97553273,101.61525282000366,53550.920452800005 2023-08-18,12:55:34.000,230,10974501,13285,0,1692363333,13132.968796419991,101.65754759999982,53550.89250432001 2023-08-18,12:55:35.000,230,10974472,13125,0,1692363334,13132.948587489991,101.6786949899979,53550.87853008 2023-08-18,12:55:36.000,230,10974470,12925,0,1692363335,13133.002477969996,101.68574412000453,53550.98333688001 2023-08-18,12:55:37.000,230,10974474,13565,0,1692363336,13133.009214279991,101.66459672999918,53551.01128536001 2023-08-18,12:55:38.000,230,10974469,13365,0,1692363337,13133.022686899996,101.65754759999982,53550.97634976 2023-08-18,12:55:39.000,230,10974480,12845,0,1692363338,13132.982269039996,101.63640021000174,53550.92743992 2023-08-18,12:55:40.000,230,10974517,13205,0,1692363339,13132.97553273,101.6434493400011,53550.94141416001 2023-08-18,12:55:41.000,230,10974464,13325,0,1692363340,13133.096786310001,101.58000716999959,53551.0252596 2023-08-18,12:55:42.000,230,10974460,13085,0,1692363341,13133.110258929992,101.55181065000215,53551.039233840005 2023-08-18,12:55:43.000,230,10974504,13085,0,1692363342,13133.143940479997,101.52361413000472,53551.0252596 2023-08-18,12:55:44.000,230,10974448,13365,0,1692363343,13133.110258929992,101.52361413000472,53550.93442704001 2023-08-18,12:55:45.000,230,10974503,12925,0,1692363344,13133.143940479997,101.48131935000129,53550.94141416001 2023-08-18,12:55:46.000,230,10974452,13045,0,1692363345,13133.197830960002,101.47427022000193,53551.039233840005 2023-08-18,12:55:47.000,230,10974500,13325,0,1692363346,13133.184358339997,101.41082805000042,53551.04622096 2023-08-18,12:55:48.000,230,10974507,13165,0,1692363347,13133.150676789992,101.42492630999914,53550.99731112 2023-08-18,12:55:49.000,230,10974462,12965,0,1692363348,13133.164149409997,101.36853327000426,53551.039233840005 2023-08-18,12:55:50.000,230,10974438,13165,0,1692363349,13133.177622030002,101.34033674999955,53551.07416944 2023-08-18,12:55:51.000,230,10974495,13285,0,1692363350,13133.170885719992,101.29099284000404,53551.08115656001 2023-08-18,12:55:52.000,230,10974429,13245,0,1692363351,13133.130467859992,101.31918936000147,53551.11609216 2023-08-18,12:55:53.000,230,10974483,13125,0,1692363352,13133.143940479997,101.30509110000276,53551.039233840005 2023-08-18,12:55:54.000,230,10974487,13165,0,1692363353,13133.083313689996,101.26984544999868,53550.96237552001 2023-08-18,12:55:55.000,230,10974486,13165,0,1692363354,13133.056368450001,101.21345241000381,53550.94141416001 2023-08-18,12:55:56.000,230,10974490,13165,0,1692363355,13133.063104759996,101.17115763000038,53551.0252596 2023-08-18,12:55:57.000,230,10974476,13085,0,1692363356,13133.042895829996,101.07951894000144,53551.039233840005 2023-08-18,12:55:58.000,230,10974455,13285,0,1692363357,13132.995741660001,101.07951894000144,53551.039233840005 2023-08-18,12:55:59.000,230,10974481,13245,0,1692363358,13132.948587489991,101.01607676999993,53551.04622096 2023-08-18,12:56:00.000,230,10974468,13245,0,1692363359,13132.968796419991,100.95263459999842,53551.00429824 2023-08-18,12:56:01.000,230,10974496,13085,0,1692363360,13132.928378559991,100.96673286000441,53551.04622096 2023-08-18,12:56:02.000,230,10974482,13005,0,1692363361,13132.948587489991,100.91738895000162,53551.039233840005 2023-08-18,12:56:03.000,230,10974489,12925,0,1692363362,13132.87448808,100.85394678000011,53550.97634976 2023-08-18,12:56:04.000,230,10974490,13205,0,1692363363,13132.84754283999,100.81870113000332,53551.01128536001 2023-08-18,12:56:05.000,230,10974448,13285,0,1692363364,13132.88796069999,100.69886591999966,53551.04622096 2023-08-18,12:56:06.000,230,10974436,13285,0,1692363365,13132.881224389996,100.64952201000415,53551.088143680005 2023-08-18,12:56:07.000,230,10974538,13165,0,1692363366,13132.861015459996,100.58607984000264,53551.03224672001 2023-08-18,12:56:08.000,230,10974502,12845,0,1692363367,13132.74649818999,100.57198158000392,53550.990324000006 2023-08-18,12:56:09.000,230,10974484,13525,0,1692363368,13132.780179739995,100.4803428899977,53551.06019520001 2023-08-18,12:56:10.000,230,10974445,13445,0,1692363369,13132.81386129,100.45214637000026,53550.96237552001 2023-08-18,12:56:11.000,230,10974447,13045,0,1692363370,13132.73302557,100.39575332999812,53550.96237552001 2023-08-18,12:56:12.000,230,10974476,13205,0,1692363371,13132.759970809995,100.31116376999853,53551.03224672001 2023-08-18,12:56:13.000,230,10974480,13005,0,1692363372,13132.72628925999,100.27591812000173,53551.03224672001 2023-08-18,12:56:14.000,230,10974516,13085,0,1692363373,13132.739761879995,100.21952507999958,53551.03224672001 2023-08-18,12:56:15.000,230,10974523,13325,0,1692363374,13132.77344343,100.17018117000407,53551.07416944 2023-08-18,12:56:16.000,230,10974462,13245,0,1692363375,13132.69260771,100.16313204000471,53551.03224672001 2023-08-18,12:56:17.000,230,10974475,13085,0,1692363376,13132.70608032999,100.12083726000128,53550.990324000006 2023-08-18,12:56:18.000,230,10974482,13165,0,1692363377,13132.73302557,100.11378813000192,53550.9553884 2023-08-18,12:56:19.000,230,10974477,13405,0,1692363378,13132.76670711999,100.07854247999785,53551.01128536001 2023-08-18,12:56:20.000,230,10974475,13525,0,1692363379,13132.7532345,100.12788639000064,53551.0252596 2023-08-18,12:56:21.000,230,10974510,12925,0,1692363380,13132.76670711999,100.0996898700032,53550.94141416001 2023-08-18,12:56:22.000,230,10974480,13045,0,1692363381,13132.83407022,100.12083726000128,53551.039233840005 2023-08-18,12:56:23.000,230,10974504,13205,0,1692363382,13132.84754283999,100.12788639000064,53551.01128536001 2023-08-18,12:56:24.000,230,10974462,13165,0,1692363383,13132.800388669995,100.19132856000215,53550.97634976 2023-08-18,12:56:25.000,230,10974479,13125,0,1692363384,13132.861015459996,100.17723030000343,53551.0252596 2023-08-18,12:56:26.000,230,10974474,13245,0,1692363385,13132.941851179996,100.2477216000043,53551.06019520001 2023-08-18,12:56:27.000,230,10974439,13205,0,1692363386,13132.88796069999,100.26886899000237,53550.98333688001 2023-08-18,12:56:28.000,230,10974470,13165,0,1692363387,13132.989005349991,100.30411463999917,53550.99731112 2023-08-18,12:56:29.000,230,10974488,13125,0,1692363388,13133.042895829996,100.31821289999789,53551.10910504001 2023-08-18,12:56:30.000,230,10974454,13325,0,1692363389,13133.049632139991,100.36050768000132,53551.10211792001 2023-08-18,12:56:31.000,230,10974429,12925,0,1692363390,13133.049632139991,100.39575332999812,53551.0951308 2023-08-18,12:56:32.000,230,10974447,12965,0,1692363391,13133.083313689996,100.43099898000219,53551.18596336 2023-08-18,12:56:33.000,230,10974519,13285,0,1692363392,13133.069841069992,100.4450972400009,53551.14404064 2023-08-18,12:56:34.000,230,10974487,12885,0,1692363393,13133.022686899996,100.48739202000434,53551.12307928 2023-08-18,12:56:35.000,230,10974457,13245,0,1692363394,13133.049632139991,100.47329375999834,53551.17897624001 2023-08-18,12:56:36.000,230,10974464,12925,0,1692363395,13133.042895829996,100.51558854000177,53551.206924720005 2023-08-18,12:56:37.000,230,10974464,13205,0,1692363396,13133.069841069992,100.50149028000305,53551.24884744001 2023-08-18,12:56:38.000,230,10974458,13125,0,1692363397,13133.022686899996,100.53673592999985,53551.24186032 2023-08-18,12:56:39.000,230,10974541,13125,0,1692363398,13133.009214279991,100.56493245000456,53551.206924720005 2023-08-18,12:56:40.000,230,10974503,12965,0,1692363399,13132.995741660001,100.56493245000456,53551.17198912 2023-08-18,12:56:41.000,230,10974462,13125,0,1692363400,13132.9553238,100.56493245000456,53551.2348732 2023-08-18,12:56:42.000,230,10974479,13285,0,1692363401,13132.81386129,100.60722723000072,53551.17198912 2023-08-18,12:56:43.000,230,10974428,13365,0,1692363402,13132.85427915,100.593128970002,53551.158014880006 2023-08-18,12:56:44.000,230,10974487,13285,0,1692363403,13132.83407022,100.57903071000328,53551.17198912 2023-08-18,12:56:45.000,230,10974454,13205,0,1692363404,13132.86775176999,100.61427636000008,53551.304744400004 2023-08-18,12:56:46.000,230,10974453,13365,0,1692363405,13132.85427915,100.61427636000008,53551.304744400004 2023-08-18,12:56:47.000,230,10974492,13205,0,1692363406,13132.81386129,100.63542374999815,53551.28378304 2023-08-18,12:56:48.000,230,10974439,13405,0,1692363407,13132.67239878,100.64952201000415,53551.22089896 2023-08-18,12:56:49.000,230,10974457,13685,0,1692363408,13132.71281664,100.68476766000094,53551.255834560005 2023-08-18,12:56:50.000,230,10974469,13245,0,1692363409,13132.719552949995,100.75525896000181,53551.26282168 2023-08-18,12:56:51.000,230,10974463,12925,0,1692363410,13132.74649818999,100.73411157000373,53551.26980880001 2023-08-18,12:56:52.000,230,10974463,13005,0,1692363411,13132.719552949995,100.76935722000053,53551.26980880001 2023-08-18,12:56:53.000,230,10974462,13045,0,1692363412,13132.69260771,100.82575026000268,53551.29077016 2023-08-18,12:56:54.000,230,10974451,13045,0,1692363413,13132.67239878,100.84689765000076,53551.2348732 2023-08-18,12:56:55.000,230,10974496,12885,0,1692363414,13132.679135089995,100.89624156000355,53551.24884744001 2023-08-18,12:56:56.000,230,10974490,13085,0,1692363415,13132.61177199,100.94558546999906,53551.22089896 2023-08-18,12:56:57.000,230,10974479,13405,0,1692363416,13132.638717229995,100.96673286000441,53551.21391184 2023-08-18,12:56:58.000,230,10974464,13245,0,1692363417,13132.63198092,101.01607676999993,53551.255834560005 2023-08-18,12:56:59.000,230,10974475,13325,0,1692363418,13132.58482674999,101.07951894000144,53551.165002 2023-08-18,12:57:00.000,230,10974466,13245,0,1692363419,13132.58482674999,101.11476458999823,53551.158014880006 2023-08-18,12:57:01.000,230,10974443,13245,0,1692363420,13132.638717229995,101.1852558899991,53551.255834560005 2023-08-18,12:57:02.000,230,10974486,13125,0,1692363421,13132.57135413,101.20640328000445,53551.22089896 2023-08-18,12:57:03.000,230,10974475,13165,0,1692363422,13132.60503567999,101.26279631999932,53551.19295048 2023-08-18,12:57:04.000,230,10974529,13245,0,1692363423,13132.48378209999,101.31918936000147,53551.15102776001 2023-08-18,12:57:05.000,230,10974464,13285,0,1692363424,13132.530936269999,101.32623849000083,53551.17198912 2023-08-18,12:57:06.000,230,10974478,13165,0,1692363425,13132.517463649994,101.38263153000298,53551.24884744001 2023-08-18,12:57:07.000,230,10974460,12965,0,1692363426,13132.50399102999,101.4319754399985,53551.17897624001 2023-08-18,12:57:08.000,230,10974482,13205,0,1692363427,13132.443364239989,101.45312283000385,53551.165002 2023-08-18,12:57:09.000,230,10974482,13085,0,1692363428,13132.450100549999,101.48131935000129,53551.0951308 2023-08-18,12:57:10.000,230,10974456,13245,0,1692363429,13132.497254719994,101.52361413000472,53551.19993760001 2023-08-18,12:57:11.000,230,10974502,13285,0,1692363430,13132.530936269999,101.55181065000215,53551.206924720005 2023-08-18,12:57:12.000,230,10974458,13245,0,1692363431,13132.477045789994,101.56590891000087,53551.11609216 2023-08-18,12:57:13.000,230,10974466,12925,0,1692363432,13132.510727339999,101.65049847000046,53551.13006640001 2023-08-18,12:57:14.000,230,10974525,12965,0,1692363433,13132.450100549999,101.65754759999982,53551.07416944 2023-08-18,12:57:15.000,230,10974493,13245,0,1692363434,13132.470309479999,101.6434493400011,53551.08115656001 2023-08-18,12:57:16.000,230,10974455,13405,0,1692363435,13132.46357316999,101.71394064000197,53551.08115656001 2023-08-18,12:57:17.000,230,10974478,13205,0,1692363436,13132.52419995999,101.72098977000132,53551.088143680005 2023-08-18,12:57:18.000,230,10974488,13285,0,1692363437,13132.50399102999,101.72098977000132,53551.10211792001 2023-08-18,12:57:19.000,230,10974462,13445,0,1692363438,13132.470309479999,101.74918628999876,53551.039233840005 2023-08-18,12:57:20.000,230,10974509,13325,0,1692363439,13132.423155309989,101.72098977000132,53551.06019520001 2023-08-18,12:57:21.000,230,10974468,13285,0,1692363440,13132.477045789994,101.75623541999812,53551.04622096 2023-08-18,12:57:22.000,230,10974477,13125,0,1692363441,13132.443364239989,101.73508803000004,53551.05320808 2023-08-18,12:57:23.000,230,10974470,12885,0,1692363442,13132.369264829998,101.73508803000004,53551.00429824 2023-08-18,12:57:24.000,230,10974439,13165,0,1692363443,13132.429891619999,101.72098977000132,53551.039233840005 2023-08-18,12:57:25.000,230,10974457,13125,0,1692363444,13132.46357316999,101.73508803000004,53551.12307928 2023-08-18,12:57:26.000,230,10974429,13045,0,1692363445,13132.450100549999,101.76328455000476,53551.10211792001 2023-08-18,12:57:27.000,230,10974450,13205,0,1692363446,13132.470309479999,101.79853020000155,53551.088143680005 2023-08-18,12:57:28.000,230,10974483,13325,0,1692363447,13132.322110659989,101.81262846000027,53551.01128536001 2023-08-18,12:57:29.000,230,10974463,13565,0,1692363448,13132.349055899998,101.83377584999835,53551.01128536001 2023-08-18,12:57:30.000,230,10974466,13165,0,1692363449,13132.315374349993,101.88311976000114,53551.0951308 2023-08-18,12:57:31.000,230,10974446,12925,0,1692363450,13132.328846969998,101.90426714999921,53551.05320808 2023-08-18,12:57:32.000,230,10974497,13285,0,1692363451,13132.355792209994,101.953611060002,53551.0252596 2023-08-18,12:57:33.000,230,10974474,13045,0,1692363452,13132.349055899998,101.98180757999944,53551.08115656001 2023-08-18,12:57:34.000,230,10974454,13285,0,1692363453,13132.322110659989,102.06639713999903,53551.03224672001 2023-08-18,12:57:35.000,230,10974459,12925,0,1692363454,13132.328846969998,102.07344626999839,53551.039233840005 2023-08-18,12:57:36.000,230,10974452,13245,0,1692363455,13132.281692799988,102.14393756999925,53551.00429824 2023-08-18,12:57:37.000,230,10974445,13205,0,1692363456,13132.322110659989,102.20737974000076,53551.039233840005 2023-08-18,12:57:38.000,230,10974495,13285,0,1692363457,13132.241274939988,102.29196930000035,53550.94141416001 2023-08-18,12:57:39.000,230,10974496,13285,0,1692363458,13132.227802319998,102.33426408000378,53550.91346568001 2023-08-18,12:57:40.000,230,10974502,13245,0,1692363459,13132.301901729988,102.39770624999801,53550.920452800005 2023-08-18,12:57:41.000,230,10974441,13085,0,1692363460,13132.342319589989,102.39770624999801,53550.91346568001 2023-08-18,12:57:42.000,230,10974497,13205,0,1692363461,13132.308638039998,102.47524667999824,53550.97634976 2023-08-18,12:57:43.000,230,10974495,13165,0,1692363462,13132.349055899998,102.55983623999782,53550.94141416001 2023-08-18,12:57:44.000,230,10974502,13165,0,1692363463,13132.268220179998,102.60918015000061,53550.89250432001 2023-08-18,12:57:45.000,230,10974541,13005,0,1692363464,13132.322110659989,102.63737666999805,53550.9553884 2023-08-18,12:57:46.000,230,10974468,13285,0,1692363465,13132.355792209994,102.71491709999827,53550.920452800005 2023-08-18,12:57:47.000,230,10974492,13165,0,1692363466,13132.362528519989,102.72901536000427,53550.94141416001 2023-08-18,12:57:48.000,230,10974473,13165,0,1692363467,13132.328846969998,102.82770318000257,53550.86455584001 2023-08-18,12:57:49.000,230,10974474,13085,0,1692363468,13132.396210069994,102.85589970000001,53550.920452800005 2023-08-18,12:57:50.000,230,10974519,13245,0,1692363469,13132.429891619999,102.9052436100028,53550.94141416001 2023-08-18,12:57:51.000,230,10974484,13085,0,1692363470,13132.429891619999,102.95458751999831,53550.96237552001 2023-08-18,12:57:52.000,230,10974464,13445,0,1692363471,13132.416418999994,102.99688230000174,53550.91346568001 2023-08-18,12:57:53.000,230,10974500,12845,0,1692363472,13132.409682689999,103.0391770799979,53550.89250432001 2023-08-18,12:57:54.000,230,10974477,13085,0,1692363473,13132.355792209994,103.07442273000197,53550.871542960005 2023-08-18,12:57:55.000,230,10974488,13005,0,1692363474,13132.396210069994,103.12376664000476,53550.89250432001 2023-08-18,12:57:56.000,230,10974443,13285,0,1692363475,13132.46357316999,103.13081577000412,53550.90647856 2023-08-18,12:57:57.000,230,10974538,13125,0,1692363476,13132.477045789994,103.1519631600022,53550.920452800005 2023-08-18,12:57:58.000,230,10974446,13245,0,1692363477,13132.402946379989,103.17311055000027,53550.89250432001 2023-08-18,12:57:59.000,230,10974462,13245,0,1692363478,13132.409682689999,103.15901229000156,53550.90647856 2023-08-18,12:58:00.000,230,10974449,12605,0,1692363479,13132.409682689999,103.19425793999835,53550.85756872 2023-08-18,12:58:01.000,230,10974498,13045,0,1692363480,13132.355792209994,103.22245446000306,53550.84359448001 2023-08-18,12:58:02.000,230,10974497,13085,0,1692363481,13132.369264829998,103.23655272000178,53550.86455584001 2023-08-18,12:58:03.000,230,10974440,13365,0,1692363482,13132.315374349993,103.30704402000265,53550.8505816 2023-08-18,12:58:04.000,230,10974508,13165,0,1692363483,13132.308638039998,103.31409315000201,53550.85756872 2023-08-18,12:58:05.000,230,10974478,13285,0,1692363484,13132.355792209994,103.27884749999794,53550.90647856 2023-08-18,12:58:06.000,230,10974467,13445,0,1692363485,13132.342319589989,103.35638792999816,53550.89250432001 2023-08-18,12:58:07.000,230,10974497,13045,0,1692363486,13132.355792209994,103.32819141000073,53550.8855172 2023-08-18,12:58:08.000,230,10974470,13285,0,1692363487,13132.268220179998,103.37753532000352,53550.822633120006 2023-08-18,12:58:09.000,230,10974450,12965,0,1692363488,13132.295165419993,103.41983009999967,53550.8855172 2023-08-18,12:58:10.000,230,10974444,13085,0,1692363489,13132.315374349993,103.40573184000095,53550.83660736 2023-08-18,12:58:11.000,230,10974524,13245,0,1692363490,13132.328846969998,103.44097748999775,53550.89250432001 2023-08-18,12:58:12.000,230,10974461,13005,0,1692363491,13132.322110659989,103.48327227000118,53550.8505816 2023-08-18,12:58:13.000,230,10974486,13245,0,1692363492,13132.308638039998,103.50441965999926,53550.87853008 2023-08-18,12:58:14.000,230,10974438,13165,0,1692363493,13132.274956489993,103.53261618000397,53550.871542960005 2023-08-18,12:58:15.000,230,10974453,12845,0,1692363494,13132.295165419993,103.51851791999798,53550.84359448001 2023-08-18,12:58:16.000,230,10974464,13005,0,1692363495,13132.315374349993,103.53966531000333,53550.83660736 2023-08-18,12:58:17.000,230,10974468,13445,0,1692363496,13132.328846969998,103.53966531000333,53550.86455584001 2023-08-18,12:58:18.000,230,10974492,13485,0,1692363497,13132.274956489993,103.58900921999884,53550.822633120006 2023-08-18,12:58:19.000,230,10974475,13045,0,1692363498,13132.261483869988,103.65245139000035,53550.7807104 2023-08-18,12:58:20.000,230,10974476,13005,0,1692363499,13132.301901729988,103.60310748000484,53550.89949144 2023-08-18,12:58:21.000,230,10974482,12885,0,1692363500,13132.322110659989,103.64540226000099,53550.8855172 2023-08-18,12:58:22.000,230,10974460,13165,0,1692363501,13132.295165419993,103.67359877999843,53550.92743992 2023-08-18,12:58:23.000,230,10974435,13125,0,1692363502,13132.281692799988,103.62425487000291,53550.8855172 2023-08-18,12:58:24.000,230,10974502,13405,0,1692363503,13132.295165419993,103.67359877999843,53550.89250432001 2023-08-18,12:58:25.000,230,10974458,13045,0,1692363504,13132.241274939988,103.70179530000314,53550.76673616001 2023-08-18,12:58:26.000,230,10974468,13285,0,1692363505,13132.254747559993,103.72999182000058,53550.77372328001 2023-08-18,12:58:27.000,230,10974443,13205,0,1692363506,13132.315374349993,103.72999182000058,53550.80865888 2023-08-18,12:58:28.000,230,10974450,13085,0,1692363507,13132.342319589989,103.78638486000273,53550.82962024 2023-08-18,12:58:29.000,230,10974488,12925,0,1692363508,13132.342319589989,103.80048312000145,53550.7807104 2023-08-18,12:58:30.000,230,10974459,13205,0,1692363509,13132.342319589989,103.83572876999824,53550.77372328001 2023-08-18,12:58:31.000,230,10974504,13285,0,1692363510,13132.402946379989,103.86392529000295,53550.85756872 2023-08-18,12:58:32.000,230,10974472,13285,0,1692363511,13132.382737449989,103.86392529000295,53550.801671760004 2023-08-18,12:58:33.000,230,10974477,13045,0,1692363512,13132.423155309989,103.86392529000295,53550.82962024 2023-08-18,12:58:34.000,230,10974503,13405,0,1692363513,13132.362528519989,103.91326919999847,53550.77372328001 2023-08-18,12:58:35.000,230,10974495,13165,0,1692363514,13132.355792209994,103.91326919999847,53550.7807104 2023-08-18,12:58:36.000,230,10974435,13285,0,1692363515,13132.396210069994,103.93441659000382,53550.72481344001 2023-08-18,12:58:37.000,230,10974481,13365,0,1692363516,13132.456836859994,103.93441659000382,53550.87853008 2023-08-18,12:58:38.000,230,10974498,13485,0,1692363517,13132.456836859994,103.9555639800019,53550.8505816 2023-08-18,12:58:39.000,230,10974509,13325,0,1692363518,13132.436627929994,103.96966224000062,53550.86455584001 2023-08-18,12:58:40.000,230,10974462,13365,0,1692363519,13132.349055899998,104.04015354000148,53550.77372328001 2023-08-18,12:58:41.000,230,10974468,13365,0,1692363520,13132.396210069994,104.02605528000277,53550.77372328001 2023-08-18,12:58:42.000,230,10974459,13205,0,1692363521,13132.429891619999,104.01195702000405,53550.81564600001 2023-08-18,12:58:43.000,230,10974486,13405,0,1692363522,13132.362528519989,104.02605528000277,53550.7807104 2023-08-18,12:58:44.000,230,10974511,13165,0,1692363523,13132.342319589989,104.08244832000491,53550.81564600001 2023-08-18,12:58:45.000,230,10974474,13325,0,1692363524,13132.429891619999,104.06130092999956,53550.87853008 2023-08-18,12:58:46.000,230,10974464,13045,0,1692363525,13132.423155309989,104.0542518000002,53550.89250432001 2023-08-18,12:58:47.000,230,10974529,13245,0,1692363526,13132.409682689999,104.06130092999956,53550.86455584001 2023-08-18,12:58:48.000,230,10974489,13325,0,1692363527,13132.349055899998,104.07539918999828,53550.83660736 2023-08-18,12:58:49.000,230,10974511,13605,0,1692363528,13132.362528519989,104.04015354000148,53550.8855172 2023-08-18,12:58:50.000,230,10974484,13125,0,1692363529,13132.376001139994,104.07539918999828,53550.8505816 2023-08-18,12:58:51.000,230,10974467,13245,0,1692363530,13132.423155309989,104.04015354000148,53550.90647856 2023-08-18,12:58:52.000,230,10974521,13405,0,1692363531,13132.402946379989,104.04015354000148,53550.92743992 2023-08-18,12:58:53.000,230,10974464,13085,0,1692363532,13132.389473759999,104.01195702000405,53550.87853008 2023-08-18,12:58:54.000,230,10974463,13045,0,1692363533,13132.369264829998,104.02605528000277,53550.89250432001 2023-08-18,12:58:55.000,230,10974507,13165,0,1692363534,13132.369264829998,104.03310441000212,53550.96237552001 2023-08-18,12:58:56.000,230,10974486,13125,0,1692363535,13132.315374349993,104.01195702000405,53550.8855172 2023-08-18,12:58:57.000,230,10974429,13445,0,1692363536,13132.295165419993,103.99785875999805,53550.84359448001 2023-08-18,12:58:58.000,230,10974484,13205,0,1692363537,13132.248011249998,103.9555639800019,53550.82962024 2023-08-18,12:58:59.000,230,10974490,13045,0,1692363538,13132.200857080003,103.93441659000382,53550.84359448001 2023-08-18,12:59:00.000,230,10974491,13485,0,1692363539,13132.254747559993,103.88507268000103,53550.920452800005 2023-08-18,12:59:01.000,230,10974520,13285,0,1692363540,13132.214329699993,103.87802355000167,53550.92743992 2023-08-18,12:59:02.000,230,10974500,13285,0,1692363541,13132.207593389998,103.84277790000488,53550.97634976 2023-08-18,12:59:03.000,230,10974497,13205,0,1692363542,13132.180648150003,103.77228660000401,53550.920452800005 2023-08-18,12:59:04.000,230,10974507,13165,0,1692363543,13132.146966599998,103.80048312000145,53550.822633120006 2023-08-18,12:59:05.000,230,10974477,13245,0,1692363544,13132.126757669997,103.70179530000314,53550.871542960005 2023-08-18,12:59:06.000,230,10974475,13245,0,1692363545,13132.099812430002,103.65245139000035,53550.920452800005 2023-08-18,12:59:07.000,230,10974477,13125,0,1692363546,13132.106548739997,103.63835313000163,53550.8855172 2023-08-18,12:59:08.000,230,10974430,13205,0,1692363547,13132.072867189992,103.64540226000099,53550.85756872 2023-08-18,12:59:09.000,230,10974437,13285,0,1692363548,13132.052658259992,103.53966531000333,53550.822633120006 2023-08-18,12:59:10.000,230,10974465,13085,0,1692363549,13132.099812430002,103.50441965999926,53550.89250432001 2023-08-18,12:59:11.000,230,10974443,13045,0,1692363550,13132.086339809997,103.47622314000182,53550.86455584001 2023-08-18,12:59:12.000,230,10974521,13285,0,1692363551,13132.066130879997,103.44802662000438,53550.8505816 2023-08-18,12:59:13.000,230,10974455,13245,0,1692363552,13132.052658259992,103.42687922999903,53550.920452800005 2023-08-18,12:59:14.000,230,10974462,13285,0,1692363553,13132.012240399992,103.37753532000352,53550.80865888 2023-08-18,12:59:15.000,230,10974489,13285,0,1692363554,13131.985295159997,103.34228966999945,53550.82962024 2023-08-18,12:59:16.000,230,10974438,13165,0,1692363555,13132.018976710002,103.32114228000137,53550.89949144 2023-08-18,12:59:17.000,230,10974443,13205,0,1692363556,13132.039185640002,103.33524054000009,53550.90647856 2023-08-18,12:59:18.000,230,10974472,13325,0,1692363557,13132.045921949997,103.27179836999858,53550.89250432001 2023-08-18,12:59:19.000,230,10974487,13205,0,1692363558,13131.992031469992,103.22950359000242,53550.871542960005 2023-08-18,12:59:20.000,230,10974440,12965,0,1692363559,13132.052658259992,103.22950359000242,53550.92743992 2023-08-18,12:59:21.000,230,10974458,13125,0,1692363560,13132.039185640002,103.20130706999771,53550.89949144 2023-08-18,12:59:22.000,230,10974495,13085,0,1692363561,13132.052658259992,103.16606142000091,53550.871542960005 2023-08-18,12:59:23.000,230,10974445,12885,0,1692363562,13132.059394570002,103.1519631600022,53550.80865888 2023-08-18,12:59:24.000,230,10974475,12965,0,1692363563,13132.072867189992,103.14491403000284,53550.8505816 2023-08-18,12:59:25.000,230,10974499,12885,0,1692363564,13132.173911839993,103.08852099000069,53550.920452800005 2023-08-18,12:59:26.000,230,10974514,13045,0,1692363565,13132.180648150003,103.10966837999877,53550.94141416001 2023-08-18,12:59:27.000,230,10974501,12965,0,1692363566,13132.227802319998,103.11671750999813,53550.94141416001 2023-08-18,12:59:28.000,230,10974465,13325,0,1692363567,13132.207593389998,103.08147186000133,53550.84359448001 2023-08-18,12:59:29.000,230,10974527,13005,0,1692363568,13132.254747559993,103.08147186000133,53550.87853008 2023-08-18,12:59:30.000,230,10974474,13245,0,1692363569,13132.281692799988,103.1026192499994,53550.8855172 2023-08-18,12:59:31.000,230,10974491,12885,0,1692363570,13132.301901729988,103.09557012000005,53550.91346568001 2023-08-18,12:59:32.000,230,10974506,13205,0,1692363571,13132.349055899998,103.13081577000412,53550.97634976 2023-08-18,12:59:33.000,230,10974464,12965,0,1692363572,13132.342319589989,103.14491403000284,53550.93442704001 2023-08-18,12:59:34.000,230,10974497,13285,0,1692363573,13132.355792209994,103.12376664000476,53550.97634976 2023-08-18,12:59:35.000,230,10974450,12965,0,1692363574,13132.450100549999,103.15901229000156,53550.91346568001 2023-08-18,12:59:36.000,230,10974463,13285,0,1692363575,13132.470309479999,103.18720880999899,53550.89250432001 2023-08-18,12:59:37.000,230,10974477,12925,0,1692363576,13132.50399102999,103.15901229000156,53550.94141416001 2023-08-18,12:59:38.000,230,10974468,13245,0,1692363577,13132.416418999994,103.20835620000435,53550.8505816 2023-08-18,12:59:39.000,230,10974470,13205,0,1692363578,13132.530936269999,103.18720880999899,53550.87853008 2023-08-18,12:59:40.000,230,10974491,13165,0,1692363579,13132.62524460999,103.17311055000027,53550.94840128 2023-08-18,12:59:41.000,230,10974492,12885,0,1692363580,13132.699344019995,103.16606142000091,53550.990324000006 2023-08-18,12:59:42.000,230,10974476,13045,0,1692363581,13132.72628925999,103.14491403000284,53551.04622096 2023-08-18,12:59:43.000,230,10974521,13085,0,1692363582,13132.73302557,103.14491403000284,53550.99731112 2023-08-18,12:59:44.000,230,10974503,13285,0,1692363583,13132.70608032999,103.16606142000091,53550.990324000006 2023-08-18,12:59:45.000,230,10974525,13405,0,1692363584,13132.81386129,103.17311055000027,53551.039233840005 2023-08-18,12:59:46.000,230,10974467,12925,0,1692363585,13132.82733390999,103.18720880999899,53551.03224672001 2023-08-18,12:59:47.000,230,10974454,13125,0,1692363586,13132.83407022,103.22245446000306,53551.0252596 2023-08-18,12:59:48.000,230,10974456,13125,0,1692363587,13132.84754283999,103.2154053300037,53550.990324000006 2023-08-18,12:59:49.000,230,10974458,13245,0,1692363588,13132.901433319996,103.20835620000435,53551.039233840005 2023-08-18,12:59:50.000,230,10974460,13205,0,1692363589,13132.928378559991,103.24360185000114,53551.08115656001 2023-08-18,12:59:51.000,230,10974440,13365,0,1692363590,13132.97553273,103.23655272000178,53551.0951308 2023-08-18,12:59:52.000,230,10974534,13245,0,1692363591,13132.948587489991,103.22950359000242,53551.0951308 2023-08-18,12:59:53.000,230,10974481,13125,0,1692363592,13132.941851179996,103.25770010999986,53551.088143680005 2023-08-18,12:59:54.000,230,10974451,13325,0,1692363593,13132.90816962999,103.29294576000393,53551.05320808 2023-08-18,12:59:55.000,230,10974466,13085,0,1692363594,13132.90816962999,103.26474923999922,53551.05320808 2023-08-18,12:59:56.000,230,10974442,13205,0,1692363595,13132.962060109996,103.2506509800005,53551.11609216 2023-08-18,12:59:57.000,230,10974495,13365,0,1692363596,13132.989005349991,103.18720880999899,53551.11609216 2023-08-18,12:59:58.000,230,10974460,13645,0,1692363597,13132.962060109996,103.19425793999835,53551.10910504001 2023-08-18,12:59:59.000,230,10974471,13245,0,1692363598,13132.962060109996,103.1519631600022,53551.08115656001 2023-08-18,13:00:00.000,230,10974441,13205,0,1692363599,13132.995741660001,103.11671750999813,53551.06718232 2023-08-18,13:00:01.000,230,10974495,13125,0,1692363600,13132.9553238,103.1026192499994,53551.12307928 2023-08-18,13:00:02.000,230,10974487,13085,0,1692363601,13132.989005349991,103.07442273000197,53551.01827248 2023-08-18,13:00:03.000,230,10974487,13045,0,1692363602,13132.995741660001,103.03212794999854,53551.10910504001 2023-08-18,13:00:04.000,230,10974483,12925,0,1692363603,13133.002477969996,102.96868578000431,53551.088143680005 2023-08-18,13:00:05.000,230,10974498,12765,0,1692363604,13133.015950590001,102.93344013000024,53551.17198912 2023-08-18,13:00:06.000,230,10974462,13245,0,1692363605,13133.083313689996,102.91229274000216,53551.165002 2023-08-18,13:00:07.000,230,10974453,13245,0,1692363606,13133.036159520001,102.89114535000408,53551.158014880006 2023-08-18,13:00:08.000,230,10974497,13125,0,1692363607,13132.962060109996,102.85589970000001,53551.01128536001 2023-08-18,13:00:09.000,230,10974502,13045,0,1692363608,13133.002477969996,102.82770318000257,53551.04622096 2023-08-18,13:00:10.000,230,10974466,12965,0,1692363609,13133.015950590001,102.81360492000385,53551.06718232 2023-08-18,13:00:11.000,230,10974505,13445,0,1692363610,13133.036159520001,102.77835926999978,53551.088143680005 2023-08-18,13:00:12.000,230,10974479,13085,0,1692363611,13133.083313689996,102.78540839999914,53551.08115656001 2023-08-18,13:00:13.000,230,10974452,13285,0,1692363612,13133.036159520001,102.72901536000427,53551.12307928 2023-08-18,13:00:14.000,230,10974500,13165,0,1692363613,13133.049632139991,102.6937697100002,53551.039233840005 2023-08-18,13:00:15.000,230,10974531,13125,0,1692363614,13133.110258929992,102.64442580000468,53551.13006640001 2023-08-18,13:00:16.000,230,10974458,13205,0,1692363615,13133.049632139991,102.64442580000468,53551.039233840005 2023-08-18,13:00:17.000,230,10974499,12965,0,1692363616,13133.036159520001,102.63032753999869,53551.10910504001 2023-08-18,13:00:18.000,230,10974405,13405,0,1692363617,13133.002477969996,102.60918015000061,53550.97634976 2023-08-18,13:00:19.000,230,10974487,12965,0,1692363618,13132.995741660001,102.56688537000446,53551.03224672001 2023-08-18,13:00:20.000,230,10974537,13205,0,1692363619,13133.056368450001,102.58803276000253,53551.08115656001 2023-08-18,13:00:21.000,230,10974529,13365,0,1692363620,13133.056368450001,102.55278710999846,53551.12307928 2023-08-18,13:00:22.000,230,10974459,13245,0,1692363621,13133.083313689996,102.55278710999846,53551.11609216 2023-08-18,13:00:23.000,230,10974501,12965,0,1692363622,13133.036159520001,102.46819754999888,53551.10910504001 2023-08-18,13:00:24.000,230,10974476,13125,0,1692363623,13132.97553273,102.51049233000231,53551.039233840005 2023-08-18,13:00:25.000,230,10974527,13045,0,1692363624,13132.982269039996,102.48934494000423,53551.01827248 2023-08-18,13:00:26.000,230,10974478,13405,0,1692363625,13133.022686899996,102.48229581000487,53551.088143680005 2023-08-18,13:00:27.000,230,10974470,13085,0,1692363626,13132.962060109996,102.4470501600008,53551.11609216 2023-08-18,13:00:28.000,230,10974444,12965,0,1692363627,13132.93511487,102.49639407000359,53550.990324000006 2023-08-18,13:00:29.000,230,10974521,13125,0,1692363628,13132.948587489991,102.43295190000208,53551.04622096 2023-08-18,13:00:30.000,230,10974502,12925,0,1692363629,13132.989005349991,102.41885364000336,53551.12307928 2023-08-18,13:00:31.000,230,10974473,13045,0,1692363630,13132.995741660001,102.40475538000464,53551.08115656001 2023-08-18,13:00:32.000,230,10974474,13325,0,1692363631,13133.002477969996,102.42590277000272,53551.01827248 2023-08-18,13:00:33.000,230,10974485,13285,0,1692363632,13132.9553238,102.44000103000144,53551.07416944 2023-08-18,13:00:34.000,230,10974445,12885,0,1692363633,13132.968796419991,102.46819754999888,53551.03224672001 2023-08-18,13:00:35.000,230,10974447,13285,0,1692363634,13132.968796419991,102.46819754999888,53550.96237552001 2023-08-18,13:00:36.000,230,10974522,13205,0,1692363635,13133.036159520001,102.48934494000423,53550.99731112 2023-08-18,13:00:37.000,230,10974528,13325,0,1692363636,13133.116995240001,102.52459059000103,53551.10211792001 2023-08-18,13:00:38.000,230,10974472,13285,0,1692363637,13133.123731549997,102.58098363000317,53551.12307928 2023-08-18,13:00:39.000,230,10974492,13445,0,1692363638,13133.096786310001,102.58098363000317,53551.05320808 2023-08-18,13:00:40.000,230,10974462,13205,0,1692363639,13133.123731549997,102.5950818900019,53551.088143680005 2023-08-18,13:00:41.000,230,10974465,13165,0,1692363640,13133.123731549997,102.60213102000125,53551.11609216 2023-08-18,13:00:42.000,230,10974511,13085,0,1692363641,13133.184358339997,102.6585240600034,53551.12307928 2023-08-18,13:00:43.000,230,10974462,13325,0,1692363642,13133.150676789992,102.6585240600034,53551.08115656001 2023-08-18,13:00:44.000,230,10974477,13285,0,1692363643,13133.143940479997,102.70081883999956,53551.039233840005 2023-08-18,13:00:45.000,230,10974467,13245,0,1692363644,13133.224776199997,102.71491709999827,53551.08115656001 2023-08-18,13:00:46.000,230,10974468,13245,0,1692363645,13133.258457750002,102.74311362000299,53551.12307928 2023-08-18,13:00:47.000,230,10974519,13165,0,1692363646,13133.298875610002,102.72901536000427,53551.165002 2023-08-18,13:00:48.000,230,10974496,12845,0,1692363647,13133.278666680002,102.7924575299985,53551.15102776001 2023-08-18,13:00:49.000,230,10974474,13245,0,1692363648,13133.238248820002,102.77835926999978,53551.11609216 2023-08-18,13:00:50.000,230,10974495,13125,0,1692363649,13133.244985129997,102.78540839999914,53551.08115656001 2023-08-18,13:00:51.000,230,10974467,12925,0,1692363650,13133.258457750002,102.82770318000257,53551.165002 2023-08-18,13:00:52.000,230,10974502,12925,0,1692363651,13133.251721439992,102.81360492000385,53551.17897624001 2023-08-18,13:00:53.000,230,10974467,13325,0,1692363652,13133.244985129997,102.81360492000385,53551.17198912 2023-08-18,13:00:54.000,230,10974540,13325,0,1692363653,13133.218039890002,102.84180144000129,53551.165002 2023-08-18,13:00:55.000,230,10974479,13245,0,1692363654,13133.218039890002,102.8065557900045,53551.14404064 2023-08-18,13:00:56.000,230,10974498,13405,0,1692363655,13133.191094649992,102.8065557900045,53551.10211792001 2023-08-18,13:00:57.000,230,10974477,13365,0,1692363656,13133.184358339997,102.81360492000385,53551.137053520004 2023-08-18,13:00:58.000,230,10974477,13525,0,1692363657,13133.184358339997,102.82065405000321,53551.0951308 2023-08-18,13:00:59.000,230,10974481,13285,0,1692363658,13133.150676789992,102.85589970000001,53551.07416944 2023-08-18,13:01:00.000,230,10974486,13125,0,1692363659,13133.150676789992,102.86294882999937,53551.0951308 2023-08-18,13:01:01.000,230,10974450,13245,0,1692363660,13133.218039890002,102.86294882999937,53551.12307928 2023-08-18,13:01:02.000,230,10974448,13285,0,1692363661,13133.143940479997,102.84885057000065,53551.07416944 2023-08-18,13:01:03.000,230,10974489,13365,0,1692363662,13133.218039890002,102.83475231000193,53551.10211792001 2023-08-18,13:01:04.000,230,10974463,13005,0,1692363663,13133.164149409997,102.86999795999873,53551.04622096 2023-08-18,13:01:05.000,230,10974467,13085,0,1692363664,13133.265194059997,102.87704708999809,53551.03224672001 2023-08-18,13:01:06.000,230,10974476,12925,0,1692363665,13133.298875610002,102.88409622000472,53551.08115656001 2023-08-18,13:01:07.000,230,10974478,13165,0,1692363666,13133.339293470002,102.87704708999809,53551.07416944 2023-08-18,13:01:08.000,230,10974501,13285,0,1692363667,13133.339293470002,102.89114535000408,53551.07416944 2023-08-18,13:01:09.000,230,10974450,13125,0,1692363668,13133.332557159993,102.89114535000408,53551.01827248 2023-08-18,13:01:10.000,230,10974476,13165,0,1692363669,13133.426865499998,102.9052436100028,53551.13006640001 2023-08-18,13:01:11.000,230,10974441,13445,0,1692363670,13133.420129190003,102.89114535000408,53551.158014880006 2023-08-18,13:01:12.000,230,10974490,13285,0,1692363671,13133.420129190003,102.89819448000344,53551.08115656001 2023-08-18,13:01:13.000,230,10974448,13125,0,1692363672,13133.467283359998,102.9052436100028,53551.08115656001 2023-08-18,13:01:14.000,230,10974434,13285,0,1692363673,13133.406656569998,102.91934187000152,53551.06019520001 2023-08-18,13:01:15.000,230,10974465,13285,0,1692363674,13133.393183949993,102.84180144000129,53551.0252596 2023-08-18,13:01:16.000,230,10974463,13005,0,1692363675,13133.474019669993,102.84180144000129,53551.15102776001 2023-08-18,13:01:17.000,230,10974485,13285,0,1692363676,13133.467283359998,102.79950665999786,53551.206924720005 2023-08-18,13:01:18.000,230,10974444,12885,0,1692363677,13133.480755979988,102.7924575299985,53551.165002 2023-08-18,13:01:19.000,230,10974518,12965,0,1692363678,13133.426865499998,102.74311362000299,53551.088143680005 2023-08-18,13:01:20.000,230,10974458,13085,0,1692363679,13133.420129190003,102.70081883999956,53551.0951308 2023-08-18,13:01:21.000,230,10974483,12805,0,1692363680,13133.467283359998,102.62327840999933,53551.10910504001 2023-08-18,13:01:22.000,230,10974469,13285,0,1692363681,13133.413392879993,102.60213102000125,53551.12307928 2023-08-18,13:01:23.000,230,10974470,13125,0,1692363682,13133.339293470002,102.55983623999782,53551.03224672001 2023-08-18,13:01:24.000,230,10974502,13085,0,1692363683,13133.305611919997,102.49639407000359,53551.06019520001 2023-08-18,13:01:25.000,230,10974463,13325,0,1692363684,13133.346029779997,102.43295190000208,53551.13006640001 2023-08-18,13:01:26.000,230,10974464,13245,0,1692363685,13133.339293470002,102.34131321000314,53551.13006640001 2023-08-18,13:01:27.000,230,10974518,13165,0,1692363686,13133.305611919997,102.27787104000163,53551.10211792001 2023-08-18,13:01:28.000,230,10974503,12845,0,1692363687,13133.231512509992,102.22147799999948,53551.03224672001 2023-08-18,13:01:29.000,230,10974474,13525,0,1692363688,13133.265194059997,102.17213409000396,53551.05320808 2023-08-18,13:01:30.000,230,10974480,12925,0,1692363689,13133.238248820002,102.1368884399999,53551.01827248 2023-08-18,13:01:31.000,230,10974435,13085,0,1692363690,13133.191094649992,102.04524975000095,53551.03224672001 2023-08-18,13:01:32.000,230,10974449,12885,0,1692363691,13133.170885719992,102.01705323000351,53551.10910504001 2023-08-18,13:01:33.000,230,10974454,13005,0,1692363692,13133.083313689996,101.97475845000008,53551.07416944 2023-08-18,13:01:34.000,230,10974486,12845,0,1692363693,13133.049632139991,101.92541454000457,53551.10910504001 2023-08-18,13:01:35.000,230,10974434,13045,0,1692363694,13133.069841069992,101.87607063000178,53551.13006640001 2023-08-18,13:01:36.000,230,10974518,13045,0,1692363695,13133.009214279991,101.82672671999899,53551.07416944 2023-08-18,13:01:37.000,230,10974469,13405,0,1692363696,13132.995741660001,101.81967758999963,53551.039233840005 2023-08-18,13:01:38.000,230,10974549,13085,0,1692363697,13132.88796069999,101.80557933000091,53551.04622096 2023-08-18,13:01:39.000,230,10974460,13125,0,1692363698,13132.861015459996,101.79148107000219,53550.99731112 2023-08-18,13:01:40.000,230,10974449,13045,0,1692363699,13132.820597599995,101.81262846000027,53551.05320808 2023-08-18,13:01:41.000,230,10974457,12925,0,1692363700,13132.80712497999,101.79148107000219,53551.039233840005 2023-08-18,13:01:42.000,230,10974446,13245,0,1692363701,13132.76670711999,101.81262846000027,53550.990324000006 2023-08-18,13:01:43.000,230,10974486,13285,0,1692363702,13132.72628925999,101.80557933000091,53550.94840128 2023-08-18,13:01:44.000,230,10974531,13205,0,1692363703,13132.679135089995,101.81262846000027,53550.93442704001 2023-08-18,13:01:45.000,230,10974473,13325,0,1692363704,13132.658926159995,101.79853020000155,53550.93442704001 2023-08-18,13:01:46.000,230,10974461,13285,0,1692363705,13132.64545353999,101.82672671999899,53550.969362640004 2023-08-18,13:01:47.000,230,10974495,13125,0,1692363706,13132.65218985,101.79853020000155,53550.96237552001 2023-08-18,13:01:48.000,230,10974468,13125,0,1692363707,13132.598299369994,101.82672671999899,53550.920452800005 2023-08-18,13:01:49.000,230,10974452,13645,0,1692363708,13132.62524460999,101.87607063000178,53550.89250432001 2023-08-18,13:01:50.000,230,10974406,12925,0,1692363709,13132.719552949995,101.84787411000434,53551.01827248 2023-08-18,13:01:51.000,230,10974475,13085,0,1692363710,13132.699344019995,101.86197237000306,53550.94840128 2023-08-18,13:01:52.000,230,10974487,13285,0,1692363711,13132.67239878,101.8408249799977,53550.9553884 2023-08-18,13:01:53.000,230,10974491,13285,0,1692363712,13132.68587139999,101.8901688900005,53550.92743992 2023-08-18,13:01:54.000,230,10974514,13285,0,1692363713,13132.658926159995,101.92541454000457,53550.90647856 2023-08-18,13:01:55.000,230,10974457,13365,0,1692363714,13132.66566246999,101.88311976000114,53550.86455584001 2023-08-18,13:01:56.000,230,10974440,12925,0,1692363715,13132.7532345,101.89721801999985,53550.990324000006 2023-08-18,13:01:57.000,230,10974487,13165,0,1692363716,13132.76670711999,101.89721801999985,53550.97634976 2023-08-18,13:01:58.000,230,10974459,13325,0,1692363717,13132.759970809995,101.94656193000264,53551.00429824 2023-08-18,13:01:59.000,230,10974495,12925,0,1692363718,13132.739761879995,101.93246367000393,53550.94840128 2023-08-18,13:02:00.000,230,10974443,13085,0,1692363719,13132.74649818999,101.92541454000457,53550.89949144 2023-08-18,13:02:01.000,230,10974473,13125,0,1692363720,13132.73302557,101.94656193000264,53551.01128536001 2023-08-18,13:02:02.000,230,10974500,13125,0,1692363721,13132.739761879995,101.953611060002,53550.94840128 2023-08-18,13:02:03.000,230,10974508,13205,0,1692363722,13132.69260771,101.91836540999793,53550.871542960005 2023-08-18,13:02:04.000,230,10974456,13285,0,1692363723,13132.66566246999,101.91836540999793,53550.87853008 2023-08-18,13:02:05.000,230,10974480,13125,0,1692363724,13132.67239878,101.93951280000329,53550.93442704001 2023-08-18,13:02:06.000,230,10974443,13165,0,1692363725,13132.67239878,101.93951280000329,53550.94141416001 2023-08-18,13:02:07.000,230,10974451,13045,0,1692363726,13132.66566246999,101.93951280000329,53550.97634976 2023-08-18,13:02:08.000,230,10974556,13125,0,1692363727,13132.59156306,101.91836540999793,53550.91346568001 2023-08-18,13:02:09.000,230,10974510,13445,0,1692363728,13132.598299369994,101.93246367000393,53550.91346568001 2023-08-18,13:02:10.000,230,10974508,13165,0,1692363729,13132.60503567999,101.96770932000072,53550.91346568001 2023-08-18,13:02:11.000,230,10974515,13325,0,1692363730,13132.578090439994,101.94656193000264,53550.9553884 2023-08-18,13:02:12.000,230,10974469,12925,0,1692363731,13132.557881509994,101.96066019000136,53550.920452800005 2023-08-18,13:02:13.000,230,10974506,13445,0,1692363732,13132.50399102999,101.96770932000072,53550.90647856 2023-08-18,13:02:14.000,230,10974469,13085,0,1692363733,13132.530936269999,101.98180757999944,53550.90647856 2023-08-18,13:02:15.000,230,10974390,12965,0,1692363734,13132.557881509994,101.98180757999944,53550.93442704001 2023-08-18,13:02:16.000,230,10974474,13485,0,1692363735,13132.52419995999,101.96770932000072,53550.89250432001 2023-08-18,13:02:17.000,230,10974460,13245,0,1692363736,13132.5511452,101.93951280000329,53550.871542960005 2023-08-18,13:02:18.000,230,10974487,13365,0,1692363737,13132.510727339999,101.93246367000393,53550.84359448001 2023-08-18,13:02:19.000,230,10974488,13325,0,1692363738,13132.510727339999,101.89721801999985,53550.81564600001 2023-08-18,13:02:20.000,230,10974484,13365,0,1692363739,13132.557881509994,101.87607063000178,53550.90647856 2023-08-18,13:02:21.000,230,10974472,13085,0,1692363740,13132.5511452,101.86197237000306,53550.87853008 2023-08-18,13:02:22.000,230,10974477,13285,0,1692363741,13132.60503567999,101.83377584999835,53550.89949144 2023-08-18,13:02:23.000,230,10974501,13445,0,1692363742,13132.618508299995,101.80557933000091,53550.86455584001 2023-08-18,13:02:24.000,230,10974482,13285,0,1692363743,13132.537672579994,101.81262846000027,53550.77372328001 2023-08-18,13:02:25.000,230,10974504,13565,0,1692363744,13132.57135413,101.80557933000091,53550.86455584001 2023-08-18,13:02:26.000,230,10974486,13285,0,1692363745,13132.61177199,101.81262846000027,53550.86455584001 2023-08-18,13:02:27.000,230,10974493,13205,0,1692363746,13132.517463649994,101.78443194000283,53550.82962024 2023-08-18,13:02:28.000,230,10974476,13365,0,1692363747,13132.530936269999,101.79148107000219,53550.81564600001 2023-08-18,13:02:29.000,230,10974502,12925,0,1692363748,13132.52419995999,101.74918628999876,53550.83660736 2023-08-18,13:02:30.000,230,10974477,13285,0,1692363749,13132.578090439994,101.71394064000197,53550.86455584001 2023-08-18,13:02:31.000,230,10974459,13765,0,1692363750,13132.557881509994,101.69984238000325,53550.81564600001 2023-08-18,13:02:32.000,230,10974478,13285,0,1692363751,13132.510727339999,101.72803890000068,53550.79468464001 2023-08-18,13:02:33.000,230,10974478,13165,0,1692363752,13132.50399102999,101.7421371599994,53550.85756872 2023-08-18,13:02:34.000,230,10974473,13005,0,1692363753,13132.46357316999,101.7068915100026,53550.77372328001 2023-08-18,13:02:35.000,230,10974536,13045,0,1692363754,13132.409682689999,101.72803890000068,53550.72481344001 2023-08-18,13:02:36.000,230,10974499,13325,0,1692363755,13132.46357316999,101.72803890000068,53550.7807104 2023-08-18,13:02:37.000,230,10974506,13205,0,1692363756,13132.450100549999,101.73508803000004,53550.83660736 2023-08-18,13:02:38.000,230,10974478,13445,0,1692363757,13132.423155309989,101.74918628999876,53550.822633120006 2023-08-18,13:02:39.000,230,10974446,13045,0,1692363758,13132.389473759999,101.76328455000476,53550.76673616001 2023-08-18,13:02:40.000,230,10974425,13285,0,1692363759,13132.436627929994,101.81262846000027,53550.77372328001 2023-08-18,13:02:41.000,230,10974451,13445,0,1692363760,13132.369264829998,101.76328455000476,53550.77372328001 2023-08-18,13:02:42.000,230,10974481,13285,0,1692363761,13132.362528519989,101.79148107000219,53550.73180056 2023-08-18,13:02:43.000,230,10974455,13205,0,1692363762,13132.241274939988,101.81262846000027,53550.60603240001 2023-08-18,13:02:44.000,230,10974482,13325,0,1692363763,13132.261483869988,101.76328455000476,53550.66891648 2023-08-18,13:02:45.000,230,10974476,13365,0,1692363764,13132.261483869988,101.77738281000347,53550.73878768 2023-08-18,13:02:46.000,230,10974448,13125,0,1692363765,13132.221066009988,101.81967758999963,53550.73180056 2023-08-18,13:02:47.000,230,10974485,12885,0,1692363766,13132.214329699993,101.8408249799977,53550.73180056 2023-08-18,13:02:48.000,230,10974488,13005,0,1692363767,13132.126757669997,101.8408249799977,53550.62699376001 2023-08-18,13:02:49.000,230,10974438,13325,0,1692363768,13132.106548739997,101.80557933000091,53550.64795512001 2023-08-18,13:02:50.000,230,10974500,13125,0,1692363769,13132.126757669997,101.81967758999963,53550.62000664 2023-08-18,13:02:51.000,230,10974443,12925,0,1692363770,13132.052658259992,101.80557933000091,53550.59205816 2023-08-18,13:02:52.000,230,10974482,13245,0,1692363771,13132.072867189992,101.82672671999899,53550.62699376001 2023-08-18,13:02:53.000,230,10974510,13285,0,1692363772,13132.039185640002,101.80557933000091,53550.633980880004 2023-08-18,13:02:54.000,230,10974511,13165,0,1692363773,13131.971822539992,101.77738281000347,53550.5710968 2023-08-18,13:02:55.000,230,10974484,13285,0,1692363774,13131.971822539992,101.78443194000283,53550.67590360001 2023-08-18,13:02:56.000,230,10974490,13005,0,1692363775,13131.917932060001,101.80557933000091,53550.56410968 2023-08-18,13:02:57.000,230,10974504,13045,0,1692363776,13131.911195749992,101.77033368000411,53550.59205816 2023-08-18,13:02:58.000,230,10974495,13445,0,1692363777,13131.864041579996,101.76328455000476,53550.50821272001 2023-08-18,13:02:59.000,230,10974491,13445,0,1692363778,13131.810151099991,101.7421371599994,53550.47327712 2023-08-18,13:03:00.000,230,10974481,13205,0,1692363779,13131.823623719996,101.7421371599994,53550.52218696 2023-08-18,13:03:01.000,230,10974491,13085,0,1692363780,13131.843832649996,101.72098977000132,53550.49423848 2023-08-18,13:03:02.000,230,10974477,13005,0,1692363781,13131.803414789996,101.72098977000132,53550.54314832 2023-08-18,13:03:03.000,230,10974446,13005,0,1692363782,13131.816887410001,101.67164585999853,53550.49423848 2023-08-18,13:03:04.000,230,10974440,13125,0,1692363783,13131.69563383,101.67164585999853,53550.3964188 2023-08-18,13:03:05.000,230,10974493,13365,0,1692363784,13131.749524309991,101.66459672999918,53550.38244456 2023-08-18,13:03:06.000,230,10974535,13245,0,1692363785,13131.62827072999,101.65049847000046,53550.35449608 2023-08-18,13:03:07.000,230,10974493,13165,0,1692363786,13131.64847965999,101.6082036900043,53550.38244456 2023-08-18,13:03:08.000,230,10974458,12965,0,1692363787,13131.661952279996,101.6082036900043,53550.37545744 2023-08-18,13:03:09.000,230,10974427,13445,0,1692363788,13131.601325489995,101.55885978000151,53550.33353472 2023-08-18,13:03:10.000,230,10974502,13125,0,1692363789,13131.55417132,101.5447615200028,53550.29161200001 2023-08-18,13:03:11.000,230,10974478,12965,0,1692363790,13131.57438025,101.51656499999808,53550.319560480006 2023-08-18,13:03:12.000,230,10974503,13365,0,1692363791,13131.46659928999,101.49541761,53550.27763776 2023-08-18,13:03:13.000,230,10974480,13285,0,1692363792,13131.439654049995,101.48131935000129,53550.20776656 2023-08-18,13:03:14.000,230,10974509,13365,0,1692363793,13131.379027259994,101.44607370000449,53550.200779440005 2023-08-18,13:03:15.000,230,10974443,13445,0,1692363794,13131.42618142999,101.37558240000362,53550.22872792 2023-08-18,13:03:16.000,230,10974495,13125,0,1692363795,13131.37229095,101.32623849000083,53550.249689280005 2023-08-18,13:03:17.000,230,10974448,13005,0,1692363796,13131.34534570999,101.2980419700034,53550.19379232001 2023-08-18,13:03:18.000,230,10974465,13285,0,1692363797,13131.318400469994,101.31918936000147,53550.17981808 2023-08-18,13:03:19.000,230,10974479,12925,0,1692363798,13131.30492784999,101.29099284000404,53550.1868052 2023-08-18,13:03:20.000,230,10974447,13365,0,1692363799,13131.224092129989,101.29099284000404,53550.13789536 2023-08-18,13:03:21.000,230,10974450,13205,0,1692363800,13131.210619509999,101.2980419700034,53550.130908240004 2023-08-18,13:03:22.000,230,10974482,13285,0,1692363801,13131.230828439999,101.2980419700034,53550.081998400005 2023-08-18,13:03:23.000,230,10974479,13165,0,1692363802,13131.109574859998,101.2980419700034,53550.033088560005 2023-08-18,13:03:24.000,230,10974450,13005,0,1692363803,13131.109574859998,101.34033674999955,53550.06103704 2023-08-18,13:03:25.000,230,10974463,13325,0,1692363804,13131.123047479989,101.31918936000147,53550.033088560005 2023-08-18,13:03:26.000,230,10974468,13005,0,1692363805,13131.116311169993,101.34738587999891,53550.05404992001 2023-08-18,13:03:27.000,230,10974451,13165,0,1692363806,13131.055684379993,101.37558240000362,53550.04007568 2023-08-18,13:03:28.000,230,10974490,13405,0,1692363807,13130.988321279998,101.43902456999785,53549.92129464 2023-08-18,13:03:29.000,230,10974485,13085,0,1692363808,13130.968112349998,101.4319754399985,53549.942256 2023-08-18,13:03:30.000,230,10974460,13325,0,1692363809,13130.968112349998,101.44607370000449,53549.95623024001 2023-08-18,13:03:31.000,230,10974487,13125,0,1692363810,13130.907485559997,101.51656499999808,53549.914307520005 2023-08-18,13:03:32.000,230,10974457,12845,0,1692363811,13130.927694489998,101.6082036900043,53549.935268880006 2023-08-18,13:03:33.000,230,10974526,13045,0,1692363812,13130.907485559997,101.62230195000302,53549.914307520005 2023-08-18,13:03:34.000,230,10974442,13445,0,1692363813,13130.920958180002,101.69279325000389,53549.8723848 2023-08-18,13:03:35.000,230,10974462,13165,0,1692363814,13130.934430799993,101.7421371599994,53549.87937192 2023-08-18,13:03:36.000,230,10974473,13245,0,1692363815,13130.914221869993,101.77738281000347,53549.8723848 2023-08-18,13:03:37.000,230,10974455,13165,0,1692363816,13130.961376040003,101.80557933000091,53549.87937192 2023-08-18,13:03:38.000,230,10974461,13485,0,1692363817,13130.934430799993,101.88311976000114,53549.816487840006 2023-08-18,13:03:39.000,230,10974494,13285,0,1692363818,13130.934430799993,101.91836540999793,53549.78853936001 2023-08-18,13:03:40.000,230,10974462,13365,0,1692363819,13130.988321279998,102.0029549700048,53549.82347496 2023-08-18,13:03:41.000,230,10974507,13365,0,1692363820,13130.995057589993,102.04524975000095,53549.865397680005 2023-08-18,13:03:42.000,230,10974532,13125,0,1692363821,13131.042211759988,102.09459366000374,53549.8723848 2023-08-18,13:03:43.000,230,10974491,13005,0,1692363822,13131.035475449993,102.11574105000182,53549.83744920001 2023-08-18,13:03:44.000,230,10974448,13285,0,1692363823,13130.927694489998,102.24262539000483,53549.75360376 2023-08-18,13:03:45.000,230,10974468,13245,0,1692363824,13130.988321279998,102.26377278000291,53549.78155224 2023-08-18,13:03:46.000,230,10974524,13125,0,1692363825,13131.035475449993,102.26377278000291,53549.8025136 2023-08-18,13:03:47.000,230,10974500,13125,0,1692363826,13131.042211759988,102.32016581999778,53549.82347496 2023-08-18,13:03:48.000,230,10974478,13525,0,1692363827,13131.008530209998,102.41885364000336,53549.78853936001 2023-08-18,13:03:49.000,230,10974451,13165,0,1692363828,13131.102838549989,102.45409929000016,53549.85142344 2023-08-18,13:03:50.000,230,10974519,13365,0,1692363829,13131.163465339989,102.52459059000103,53549.90732040001 2023-08-18,13:03:51.000,230,10974450,13445,0,1692363830,13131.136520099994,102.58803276000253,53549.82347496 2023-08-18,13:03:52.000,230,10974490,13165,0,1692363831,13131.089365929998,102.62327840999933,53549.83046208 2023-08-18,13:03:53.000,230,10974452,13165,0,1692363832,13131.022002829988,102.6585240600034,53549.82347496 2023-08-18,13:03:54.000,230,10974482,13365,0,1692363833,13131.082629619988,102.70786796999892,53549.83744920001 2023-08-18,13:03:55.000,230,10974506,13085,0,1692363834,13131.035475449993,102.7572118800017,53549.83046208 2023-08-18,13:03:56.000,230,10974445,13165,0,1692363835,13131.035475449993,102.7924575299985,53549.82347496 2023-08-18,13:03:57.000,230,10974453,13045,0,1692363836,13131.048948069998,102.81360492000385,53549.80950072001 2023-08-18,13:03:58.000,230,10974502,13205,0,1692363837,13131.035475449993,102.82770318000257,53549.87937192 2023-08-18,13:03:59.000,230,10974475,13325,0,1692363838,13131.055684379993,102.86999795999873,53549.914307520005 2023-08-18,13:04:00.000,230,10974471,13045,0,1692363839,13131.028739139998,102.91229274000216,53549.84443632 2023-08-18,13:04:01.000,230,10974507,13525,0,1692363840,13131.028739139998,102.91229274000216,53549.8723848 2023-08-18,13:04:02.000,230,10974492,12925,0,1692363841,13131.015266519993,102.99688230000174,53549.85142344 2023-08-18,13:04:03.000,230,10974466,13085,0,1692363842,13130.968112349998,103.01802968999982,53549.8025136 2023-08-18,13:04:04.000,230,10974498,13285,0,1692363843,13130.981584970003,102.98278404000303,53549.83046208 2023-08-18,13:04:05.000,230,10974452,13245,0,1692363844,13131.048948069998,103.0039314300011,53549.8723848 2023-08-18,13:04:06.000,230,10974463,13205,0,1692363845,13131.048948069998,103.01802968999982,53549.89334616 2023-08-18,13:04:07.000,230,10974525,13245,0,1692363846,13131.096102239993,103.01802968999982,53549.83046208 2023-08-18,13:04:08.000,230,10974541,13045,0,1692363847,13131.015266519993,103.0039314300011,53549.78853936001 2023-08-18,13:04:09.000,230,10974481,13085,0,1692363848,13131.055684379993,103.01098056000046,53549.816487840006 2023-08-18,13:04:10.000,230,10974494,13285,0,1692363849,13131.089365929998,102.99688230000174,53549.83744920001 2023-08-18,13:04:11.000,230,10974451,13045,0,1692363850,13131.022002829988,102.99688230000174,53549.73962952001 2023-08-18,13:04:12.000,230,10974524,13125,0,1692363851,13131.082629619988,102.98983317000238,53549.77456512 2023-08-18,13:04:13.000,230,10974513,13365,0,1692363852,13131.102838549989,102.95458751999831,53549.75360376 2023-08-18,13:04:14.000,230,10974506,13165,0,1692363853,13131.116311169993,102.91934187000152,53549.82347496 2023-08-18,13:04:15.000,230,10974455,13405,0,1692363854,13131.183674269989,102.88409622000472,53549.82347496 2023-08-18,13:04:16.000,230,10974468,13245,0,1692363855,13131.176937959994,102.87704708999809,53549.816487840006 2023-08-18,13:04:17.000,230,10974518,13165,0,1692363856,13131.183674269989,102.82770318000257,53549.83046208 2023-08-18,13:04:18.000,230,10974453,12925,0,1692363857,13131.170201649998,102.79950665999786,53549.7326424 2023-08-18,13:04:19.000,230,10974460,13405,0,1692363858,13131.176937959994,102.78540839999914,53549.76059088001 2023-08-18,13:04:20.000,230,10974478,13045,0,1692363859,13131.244301059989,102.77835926999978,53549.82347496 2023-08-18,13:04:21.000,230,10974487,13445,0,1692363860,13131.271246299999,102.74311362000299,53549.8025136 2023-08-18,13:04:22.000,230,10974460,13245,0,1692363861,13131.244301059989,102.71491709999827,53549.85142344 2023-08-18,13:04:23.000,230,10974517,13485,0,1692363862,13131.271246299999,102.6585240600034,53549.85142344 2023-08-18,13:04:24.000,230,10974501,13085,0,1692363863,13131.183674269989,102.67262232000212,53549.78155224 2023-08-18,13:04:25.000,230,10974544,12925,0,1692363864,13131.197146889994,102.6585240600034,53549.8025136 2023-08-18,13:04:26.000,230,10974495,13245,0,1692363865,13131.197146889994,102.6585240600034,53549.865397680005 2023-08-18,13:04:27.000,230,10974460,12845,0,1692363866,13131.197146889994,102.60918015000061,53549.795526480004 2023-08-18,13:04:28.000,230,10974479,13365,0,1692363867,13131.156729029994,102.58803276000253,53549.80950072001 2023-08-18,13:04:29.000,230,10974459,13125,0,1692363868,13131.129783789998,102.56688537000446,53549.80950072001 2023-08-18,13:04:30.000,230,10974527,13045,0,1692363869,13131.170201649998,102.5457379799991,53549.865397680005 2023-08-18,13:04:31.000,230,10974529,13325,0,1692363870,13131.156729029994,102.47524667999824,53549.87937192 2023-08-18,13:04:32.000,230,10974490,13285,0,1692363871,13131.062420689988,102.4470501600008,53549.80950072001 2023-08-18,13:04:33.000,230,10974479,13485,0,1692363872,13131.075893309993,102.43295190000208,53549.816487840006 2023-08-18,13:04:34.000,230,10974457,12925,0,1692363873,13131.028739139998,102.41885364000336,53549.80950072001 2023-08-18,13:04:35.000,230,10974458,13285,0,1692363874,13131.035475449993,102.37655885999993,53549.77456512 2023-08-18,13:04:36.000,230,10974498,12925,0,1692363875,13130.995057589993,102.31311668999842,53549.8025136 2023-08-18,13:04:37.000,230,10974482,12885,0,1692363876,13131.015266519993,102.30606755999906,53549.87937192 2023-08-18,13:04:38.000,230,10974452,13445,0,1692363877,13130.961376040003,102.29196930000035,53549.816487840006 2023-08-18,13:04:39.000,230,10974521,12805,0,1692363878,13130.941167110002,102.26377278000291,53549.767578000006 2023-08-18,13:04:40.000,230,10974489,12965,0,1692363879,13130.920958180002,102.21442887000012,53549.78853936001 2023-08-18,13:04:41.000,230,10974491,13285,0,1692363880,13130.927694489998,102.15803582999797,53549.8025136 2023-08-18,13:04:42.000,230,10974479,13085,0,1692363881,13130.920958180002,102.17918322000332,53549.78853936001 2023-08-18,13:04:43.000,230,10974503,13045,0,1692363882,13130.907485559997,102.14393756999925,53549.78155224 2023-08-18,13:04:44.000,230,10974481,13245,0,1692363883,13130.819913530002,102.1368884399999,53549.767578000006 2023-08-18,13:04:45.000,230,10974468,13165,0,1692363884,13130.907485559997,102.1016427900031,53549.83046208 2023-08-18,13:04:46.000,230,10974519,13205,0,1692363885,13130.860331390002,102.08754453000438,53549.816487840006 2023-08-18,13:04:47.000,230,10974492,13085,0,1692363886,13130.826649839997,102.07344626999839,53549.78155224 2023-08-18,13:04:48.000,230,10974482,13165,0,1692363887,13130.752550429992,102.1016427900031,53549.795526480004 2023-08-18,13:04:49.000,230,10974496,13165,0,1692363888,13130.664978399996,102.07344626999839,53549.72565528 2023-08-18,13:04:50.000,230,10974512,13125,0,1692363889,13130.671714709992,102.05229888000031,53549.68373256 2023-08-18,13:04:51.000,230,10974472,13005,0,1692363890,13130.624560539996,102.03115149000223,53549.72565528 2023-08-18,13:04:52.000,230,10974497,13245,0,1692363891,13130.631296849991,102.1016427900031,53549.767578000006 2023-08-18,13:04:53.000,230,10974488,13485,0,1692363892,13130.590878989991,102.10869192000246,53549.66975832001 2023-08-18,13:04:54.000,230,10974471,13165,0,1692363893,13130.590878989991,102.1368884399999,53549.71866816001 2023-08-18,13:04:55.000,230,10974474,13485,0,1692363894,13130.658242090001,102.12279018000118,53549.71168104 2023-08-18,13:04:56.000,230,10974473,13285,0,1692363895,13130.590878989991,102.11574105000182,53549.69071968001 2023-08-18,13:04:57.000,230,10974529,12845,0,1692363896,13130.53698851,102.08754453000438,53549.697706800005 2023-08-18,13:04:58.000,230,10974463,13045,0,1692363897,13130.49657065,102.1368884399999,53549.62084848001 2023-08-18,13:04:59.000,230,10974464,13085,0,1692363898,13130.510043269991,102.15098669999861,53549.599887120006 2023-08-18,13:05:00.000,230,10974476,13285,0,1692363899,13130.55719744,102.17918322000332,53549.648796960006 2023-08-18,13:05:01.000,230,10974505,13125,0,1692363900,13130.530252199991,102.15803582999797,53549.65578408 2023-08-18,13:05:02.000,230,10974468,13405,0,1692363901,13130.530252199991,102.17918322000332,53549.648796960006 2023-08-18,13:05:03.000,230,10974484,12965,0,1692363902,13130.523515889996,102.18623235000268,53549.64180984001 2023-08-18,13:05:04.000,230,10974462,13405,0,1692363903,13130.462889099996,102.2355762599982,53549.54399016 2023-08-18,13:05:05.000,230,10974559,13165,0,1692363904,13130.47636172,102.25672365000355,53549.61386136 2023-08-18,13:05:06.000,230,10974484,13165,0,1692363905,13130.510043269991,102.26377278000291,53549.54399016 2023-08-18,13:05:07.000,230,10974491,13325,0,1692363906,13130.51677958,102.28492017000099,53549.62084848001 2023-08-18,13:05:08.000,230,10974494,13405,0,1692363907,13130.49657065,102.27082191000227,53549.47411896001 2023-08-18,13:05:09.000,230,10974484,12965,0,1692363908,13130.523515889996,102.28492017000099,53549.57193864001 2023-08-18,13:05:10.000,230,10974511,13285,0,1692363909,13130.638033160001,102.28492017000099,53549.60687424 2023-08-18,13:05:11.000,230,10974459,13205,0,1692363910,13130.651505779992,102.28492017000099,53549.599887120006 2023-08-18,13:05:12.000,230,10974518,13205,0,1692363911,13130.685187329997,102.32721495000442,53549.530015920005 2023-08-18,13:05:13.000,230,10974452,13405,0,1692363912,13130.725605189997,102.32721495000442,53549.51604168 2023-08-18,13:05:14.000,230,10974492,13005,0,1692363913,13130.725605189997,102.36246060000121,53549.51604168 2023-08-18,13:05:15.000,230,10974474,13605,0,1692363914,13130.792968289992,102.36246060000121,53549.55097728001 2023-08-18,13:05:16.000,230,10974461,13245,0,1692363915,13130.846858769997,102.33426408000378,53549.530015920005 2023-08-18,13:05:17.000,230,10974474,13045,0,1692363916,13130.887276629997,102.33426408000378,53549.599887120006 2023-08-18,13:05:18.000,230,10974520,13125,0,1692363917,13130.941167110002,102.36950973000057,53549.54399016 2023-08-18,13:05:19.000,230,10974434,13525,0,1692363918,13130.907485559997,102.36950973000057,53549.5579644 2023-08-18,13:05:20.000,230,10974470,12925,0,1692363919,13130.887276629997,102.39065711999865,53549.50905456 2023-08-18,13:05:21.000,230,10974485,13405,0,1692363920,13130.941167110002,102.39770624999801,53549.56495152 2023-08-18,13:05:22.000,230,10974492,13045,0,1692363921,13131.001793899988,102.411804510004,53549.54399016 2023-08-18,13:05:23.000,230,10974512,13525,0,1692363922,13130.968112349998,102.41885364000336,53549.50905456 2023-08-18,13:05:24.000,230,10974472,13245,0,1692363923,13131.015266519993,102.4470501600008,53549.4880932 2023-08-18,13:05:25.000,230,10974503,13605,0,1692363924,13131.028739139998,102.411804510004,53549.57193864001 2023-08-18,13:05:26.000,230,10974479,12885,0,1692363925,13131.055684379993,102.44000103000144,53549.627835600004 2023-08-18,13:05:27.000,230,10974466,13245,0,1692363926,13131.042211759988,102.43295190000208,53549.627835600004 2023-08-18,13:05:28.000,230,10974462,13245,0,1692363927,13131.015266519993,102.41885364000336,53549.51604168 2023-08-18,13:05:29.000,230,10974476,13285,0,1692363928,13131.048948069998,102.47524667999824,53549.599887120006 2023-08-18,13:05:30.000,230,10974482,12925,0,1692363929,13131.129783789998,102.51754146000167,53549.627835600004 2023-08-18,13:05:31.000,230,10974499,13045,0,1692363930,13131.116311169993,102.50344320000295,53549.58591288 2023-08-18,13:05:32.000,230,10974506,12925,0,1692363931,13131.123047479989,102.5457379799991,53549.59290000001 2023-08-18,13:05:33.000,230,10974508,12925,0,1692363932,13131.136520099994,102.58803276000253,53549.578925760004 2023-08-18,13:05:34.000,230,10974470,13605,0,1692363933,13131.149992719998,102.61622927999997,53549.63482272 2023-08-18,13:05:35.000,230,10974497,13205,0,1692363934,13131.156729029994,102.61622927999997,53549.64180984001 2023-08-18,13:05:36.000,230,10974468,13285,0,1692363935,13131.176937959994,102.6585240600034,53549.64180984001 2023-08-18,13:05:37.000,230,10974497,13125,0,1692363936,13131.149992719998,102.70081883999956,53549.6627712 2023-08-18,13:05:38.000,230,10974448,13165,0,1692363937,13131.055684379993,102.73606449000363,53549.57193864001 2023-08-18,13:05:39.000,230,10974484,13245,0,1692363938,13131.069156999998,102.76426101000106,53549.58591288 2023-08-18,13:05:40.000,230,10974516,13285,0,1692363939,13131.028739139998,102.78540839999914,53549.56495152 2023-08-18,13:05:41.000,230,10974468,12885,0,1692363940,13131.136520099994,102.77835926999978,53549.70469392 2023-08-18,13:05:42.000,230,10974439,13205,0,1692363941,13131.096102239993,102.83475231000193,53549.61386136 2023-08-18,13:05:43.000,230,10974455,12925,0,1692363942,13131.062420689988,102.81360492000385,53549.6627712 2023-08-18,13:05:44.000,230,10974530,13165,0,1692363943,13130.961376040003,102.88409622000472,53549.59290000001 2023-08-18,13:05:45.000,230,10974421,13165,0,1692363944,13130.981584970003,102.91229274000216,53549.61386136 2023-08-18,13:05:46.000,230,10974485,12925,0,1692363945,13131.035475449993,102.89114535000408,53549.66975832001 2023-08-18,13:05:47.000,230,10974481,13245,0,1692363946,13131.008530209998,102.89819448000344,53549.64180984001 2023-08-18,13:05:48.000,230,10974476,13205,0,1692363947,13130.981584970003,102.93344013000024,53549.627835600004 2023-08-18,13:05:49.000,230,10974470,13165,0,1692363948,13131.001793899988,102.9404892599996,53549.61386136 2023-08-18,13:05:50.000,230,10974452,13205,0,1692363949,13131.042211759988,102.94753838999895,53549.69071968001 2023-08-18,13:05:51.000,230,10974536,13285,0,1692363950,13131.042211759988,102.91934187000152,53549.6627712 2023-08-18,13:05:52.000,230,10974511,13085,0,1692363951,13131.042211759988,102.96868578000431,53549.56495152 2023-08-18,13:05:53.000,230,10974466,13245,0,1692363952,13131.055684379993,102.99688230000174,53549.62084848001 2023-08-18,13:05:54.000,230,10974480,12965,0,1692363953,13131.001793899988,102.96163664999767,53549.578925760004 2023-08-18,13:05:55.000,230,10974511,13525,0,1692363954,13130.961376040003,102.98983317000238,53549.57193864001 2023-08-18,13:05:56.000,230,10974498,13005,0,1692363955,13131.022002829988,102.92639100000088,53549.648796960006 2023-08-18,13:05:57.000,230,10974503,13365,0,1692363956,13131.028739139998,102.9052436100028,53549.69071968001 2023-08-18,13:05:58.000,230,10974487,13445,0,1692363957,13131.035475449993,102.9052436100028,53549.648796960006 2023-08-18,13:05:59.000,230,10974518,13285,0,1692363958,13130.995057589993,102.84885057000065,53549.648796960006 2023-08-18,13:06:00.000,230,10974441,13045,0,1692363959,13131.028739139998,102.85589970000001,53549.67674544 2023-08-18,13:06:01.000,230,10974449,13205,0,1692363960,13131.008530209998,102.79950665999786,53549.648796960006 2023-08-18,13:06:02.000,230,10974487,13165,0,1692363961,13130.961376040003,102.77131014000042,53549.65578408 2023-08-18,13:06:03.000,230,10974478,13485,0,1692363962,13130.954639729993,102.71491709999827,53549.63482272 2023-08-18,13:06:04.000,230,10974518,13285,0,1692363963,13130.954639729993,102.66557319000276,53549.59290000001 2023-08-18,13:06:05.000,230,10974473,13005,0,1692363964,13130.995057589993,102.58803276000253,53549.73962952001 2023-08-18,13:06:06.000,230,10974483,13485,0,1692363965,13131.001793899988,102.55278710999846,53549.65578408 2023-08-18,13:06:07.000,230,10974542,13365,0,1692363966,13130.988321279998,102.53163972000038,53549.67674544 2023-08-18,13:06:08.000,230,10974491,13365,0,1692363967,13130.900749250002,102.51049233000231,53549.64180984001 2023-08-18,13:06:09.000,230,10974508,13085,0,1692363968,13130.914221869993,102.46819754999888,53549.59290000001 2023-08-18,13:06:10.000,230,10974496,13005,0,1692363969,13130.914221869993,102.4470501600008,53549.599887120006 2023-08-18,13:06:11.000,230,10974501,13125,0,1692363970,13130.907485559997,102.41885364000336,53549.627835600004 2023-08-18,13:06:12.000,230,10974463,13125,0,1692363971,13130.914221869993,102.39770624999801,53549.60687424 2023-08-18,13:06:13.000,230,10974431,13245,0,1692363972,13130.920958180002,102.37655885999993,53549.59290000001 2023-08-18,13:06:14.000,230,10974459,13005,0,1692363973,13130.873804009992,102.33426408000378,53549.64180984001 2023-08-18,13:06:15.000,230,10974511,13245,0,1692363974,13130.914221869993,102.2990184299997,53549.60687424 2023-08-18,13:06:16.000,230,10974479,13245,0,1692363975,13130.873804009992,102.28492017000099,53549.60687424 2023-08-18,13:06:17.000,230,10974486,13085,0,1692363976,13130.860331390002,102.22147799999948,53549.56495152 2023-08-18,13:06:18.000,230,10974468,13045,0,1692363977,13130.806440909997,102.24262539000483,53549.530015920005 2023-08-18,13:06:19.000,230,10974477,12845,0,1692363978,13130.792968289992,102.2003306100014,53549.52302880001 2023-08-18,13:06:20.000,230,10974494,13285,0,1692363979,13130.732341499992,102.19328148000204,53549.4880932 2023-08-18,13:06:21.000,230,10974483,13365,0,1692363980,13130.772759359992,102.18623235000268,53549.54399016 2023-08-18,13:06:22.000,230,10974465,13165,0,1692363981,13130.786231979997,102.14393756999925,53549.57193864001 2023-08-18,13:06:23.000,230,10974508,13245,0,1692363982,13130.799704600002,102.05229888000031,53549.5579644 2023-08-18,13:06:24.000,230,10974495,13085,0,1692363983,13130.685187329997,102.03115149000223,53549.45315760001 2023-08-18,13:06:25.000,230,10974470,13285,0,1692363984,13130.698659950001,102.02410236000287,53549.53700304 2023-08-18,13:06:26.000,230,10974468,13085,0,1692363985,13130.752550429992,101.98180757999944,53549.50206744001 2023-08-18,13:06:27.000,230,10974466,13445,0,1692363986,13130.786231979997,101.94656193000264,53549.47411896001 2023-08-18,13:06:28.000,230,10974495,12965,0,1692363987,13130.732341499992,101.92541454000457,53549.418222 2023-08-18,13:06:29.000,230,10974470,13125,0,1692363988,13130.739077810002,101.89721801999985,53549.44617048 2023-08-18,13:06:30.000,230,10974456,13285,0,1692363989,13130.772759359992,101.87607063000178,53549.42520912001 2023-08-18,13:06:31.000,230,10974422,13205,0,1692363990,13130.860331390002,101.86197237000306,53549.4880932 2023-08-18,13:06:32.000,230,10974448,13485,0,1692363991,13130.833386149992,101.87607063000178,53549.432196240006 2023-08-18,13:06:33.000,230,10974486,13605,0,1692363992,13130.873804009992,101.83377584999835,53549.418222 2023-08-18,13:06:34.000,230,10974489,13365,0,1692363993,13130.826649839997,101.8408249799977,53549.38328640001 2023-08-18,13:06:35.000,230,10974490,13125,0,1692363994,13130.840122460002,101.78443194000283,53549.40424776001 2023-08-18,13:06:36.000,230,10974483,12885,0,1692363995,13130.900749250002,101.77738281000347,53549.39726064 2023-08-18,13:06:37.000,230,10974460,13165,0,1692363996,13130.941167110002,101.7421371599994,53549.481106080006 2023-08-18,13:06:38.000,230,10974507,13325,0,1692363997,13130.900749250002,101.69984238000325,53549.45315760001 2023-08-18,13:06:39.000,230,10974504,13205,0,1692363998,13130.907485559997,101.66459672999918,53549.39726064 2023-08-18,13:06:40.000,230,10974480,13405,0,1692363999,13130.907485559997,101.65754759999982,53549.38328640001 2023-08-18,13:06:41.000,230,10974456,13365,0,1692364000,13130.927694489998,101.60115455999767,53549.43918336 2023-08-18,13:06:42.000,230,10974469,13285,0,1692364001,13130.974848659993,101.58000716999959,53549.45315760001 2023-08-18,13:06:43.000,230,10974450,13525,0,1692364002,13130.974848659993,101.59410542999831,53549.362325040005 2023-08-18,13:06:44.000,230,10974515,12885,0,1692364003,13130.974848659993,101.59410542999831,53549.42520912001 2023-08-18,13:06:45.000,230,10974431,12925,0,1692364004,13131.069156999998,101.56590891000087,53549.481106080006 2023-08-18,13:06:46.000,230,10974480,13405,0,1692364005,13131.055684379993,101.61525282000366,53549.51604168 2023-08-18,13:06:47.000,230,10974519,13125,0,1692364006,13131.096102239993,101.6082036900043,53549.45315760001 2023-08-18,13:06:48.000,230,10974487,13085,0,1692364007,13131.035475449993,101.6082036900043,53549.33437656001 2023-08-18,13:06:49.000,230,10974485,13125,0,1692364008,13131.129783789998,101.60115455999767,53549.39726064 2023-08-18,13:06:50.000,230,10974451,13405,0,1692364009,13131.163465339989,101.62230195000302,53549.432196240006 2023-08-18,13:06:51.000,230,10974474,13325,0,1692364010,13131.156729029994,101.63640021000174,53549.47411896001 2023-08-18,13:06:52.000,230,10974467,13125,0,1692364011,13131.190410579999,101.67164585999853,53549.43918336 2023-08-18,13:06:53.000,230,10974476,13285,0,1692364012,13131.170201649998,101.67164585999853,53549.39027352 2023-08-18,13:06:54.000,230,10974493,13605,0,1692364013,13131.176937959994,101.66459672999918,53549.40424776001 2023-08-18,13:06:55.000,230,10974492,13125,0,1692364014,13131.244301059989,101.66459672999918,53549.50206744001 2023-08-18,13:06:56.000,230,10974473,13285,0,1692364015,13131.183674269989,101.71394064000197,53549.43918336 2023-08-18,13:06:57.000,230,10974429,13285,0,1692364016,13131.210619509999,101.69279325000389,53549.44617048 2023-08-18,13:06:58.000,230,10974483,13165,0,1692364017,13131.176937959994,101.69279325000389,53549.39726064 2023-08-18,13:06:59.000,230,10974452,13085,0,1692364018,13131.156729029994,101.69984238000325,53549.39726064 2023-08-18,13:07:00.000,230,10974483,13125,0,1692364019,13131.210619509999,101.69279325000389,53549.45315760001 2023-08-18,13:07:01.000,230,10974458,13165,0,1692364020,13131.183674269989,101.68574412000453,53549.481106080006 2023-08-18,13:07:02.000,230,10974470,13245,0,1692364021,13131.183674269989,101.6786949899979,53549.47411896001 2023-08-18,13:07:03.000,230,10974484,13325,0,1692364022,13131.210619509999,101.69279325000389,53549.432196240006 2023-08-18,13:07:04.000,230,10974550,13125,0,1692364023,13131.082629619988,101.6434493400011,53549.38328640001 2023-08-18,13:07:05.000,230,10974471,13565,0,1692364024,13131.123047479989,101.61525282000366,53549.47411896001 2023-08-18,13:07:06.000,230,10974453,13245,0,1692364025,13131.096102239993,101.65049847000046,53549.44617048 2023-08-18,13:07:07.000,230,10974478,13085,0,1692364026,13131.069156999998,101.6434493400011,53549.362325040005 2023-08-18,13:07:08.000,230,10974448,13165,0,1692364027,13131.062420689988,101.63640021000174,53549.37629928 2023-08-18,13:07:09.000,230,10974469,13365,0,1692364028,13131.102838549989,101.6434493400011,53549.37629928 2023-08-18,13:07:10.000,230,10974480,13005,0,1692364029,13131.082629619988,101.63640021000174,53549.46713184 2023-08-18,13:07:11.000,230,10974521,13405,0,1692364030,13131.062420689988,101.65754759999982,53549.40424776001 2023-08-18,13:07:12.000,230,10974510,13045,0,1692364031,13131.008530209998,101.6434493400011,53549.36931216 2023-08-18,13:07:13.000,230,10974473,13085,0,1692364032,13130.947903419998,101.6434493400011,53549.313415200006 2023-08-18,13:07:14.000,230,10974491,13125,0,1692364033,13130.920958180002,101.61525282000366,53549.313415200006 2023-08-18,13:07:15.000,230,10974473,12965,0,1692364034,13130.900749250002,101.6082036900043,53549.264505360006 2023-08-18,13:07:16.000,230,10974524,13085,0,1692364035,13130.907485559997,101.6434493400011,53549.292453840004 2023-08-18,13:07:17.000,230,10974503,13285,0,1692364036,13130.894012939993,101.65049847000046,53549.32040232 2023-08-18,13:07:18.000,230,10974478,13125,0,1692364037,13130.819913530002,101.67164585999853,53549.32040232 2023-08-18,13:07:19.000,230,10974538,13085,0,1692364038,13130.766023049997,101.65754759999982,53549.28546672001 2023-08-18,13:07:20.000,230,10974492,12885,0,1692364039,13130.766023049997,101.66459672999918,53549.30642808001 2023-08-18,13:07:21.000,230,10974442,13045,0,1692364040,13130.698659950001,101.69279325000389,53549.25053112 2023-08-18,13:07:22.000,230,10974494,13125,0,1692364041,13130.698659950001,101.7068915100026,53549.28546672001 2023-08-18,13:07:23.000,230,10974475,13085,0,1692364042,13130.631296849991,101.74918628999876,53549.23655688001 2023-08-18,13:07:24.000,230,10974455,13045,0,1692364043,13130.624560539996,101.72803890000068,53549.22956976 2023-08-18,13:07:25.000,230,10974499,13045,0,1692364044,13130.651505779992,101.7421371599994,53549.2784796 2023-08-18,13:07:26.000,230,10974499,12925,0,1692364045,13130.617824230001,101.7421371599994,53549.29944096 2023-08-18,13:07:27.000,230,10974499,13245,0,1692364046,13130.651505779992,101.77738281000347,53549.25053112 2023-08-18,13:07:28.000,230,10974445,12925,0,1692364047,13130.611087919991,101.80557933000091,53549.194634160005 2023-08-18,13:07:29.000,230,10974489,13125,0,1692364048,13130.597615300001,101.81967758999963,53549.15271144 2023-08-18,13:07:30.000,230,10974466,12805,0,1692364049,13130.563933749996,101.84787411000434,53549.15969856 2023-08-18,13:07:31.000,230,10974460,13285,0,1692364050,13130.577406370001,101.86197237000306,53549.145724320006 2023-08-18,13:07:32.000,230,10974481,13005,0,1692364051,13130.55719744,101.8901688900005,53549.145724320006 2023-08-18,13:07:33.000,230,10974460,12965,0,1692364052,13130.53698851,101.89721801999985,53549.08982736001 2023-08-18,13:07:34.000,230,10974443,13125,0,1692364053,13130.550461129991,101.93246367000393,53549.08982736001 2023-08-18,13:07:35.000,230,10974454,13005,0,1692364054,13130.570670059991,101.953611060002,53549.075853120004 2023-08-18,13:07:36.000,230,10974532,13245,0,1692364055,13130.53698851,102.02410236000287,53549.08284024 2023-08-18,13:07:37.000,230,10974555,13245,0,1692364056,13130.51677958,102.03115149000223,53549.026943280005 2023-08-18,13:07:38.000,230,10974503,13365,0,1692364057,13130.503306959996,102.03820062000159,53549.04790464001 2023-08-18,13:07:39.000,230,10974456,13165,0,1692364058,13130.442680169996,102.05229888000031,53548.957072080004 2023-08-18,13:07:40.000,230,10974477,12925,0,1692364059,13130.49657065,102.03820062000159,53549.06886600001 2023-08-18,13:07:41.000,230,10974483,13045,0,1692364060,13130.530252199991,102.07344626999839,53549.05489176 2023-08-18,13:07:42.000,230,10974473,13125,0,1692364061,13130.47636172,102.08049539999774,53549.075853120004 2023-08-18,13:07:43.000,230,10974457,13285,0,1692364062,13130.510043269991,102.12983931000053,53549.06187888 2023-08-18,13:07:44.000,230,10974528,13525,0,1692364063,13130.44941647999,102.1368884399999,53548.95008496001 2023-08-18,13:07:45.000,230,10974500,13085,0,1692364064,13130.442680169996,102.12279018000118,53548.94309784 2023-08-18,13:07:46.000,230,10974504,13285,0,1692364065,13130.483098029996,102.12279018000118,53548.99899480001 2023-08-18,13:07:47.000,230,10974491,13285,0,1692364066,13130.503306959996,102.11574105000182,53549.01995616001 2023-08-18,13:07:48.000,230,10974488,13245,0,1692364067,13130.510043269991,102.15098669999861,53549.00598192 2023-08-18,13:07:49.000,230,10974477,13165,0,1692364068,13130.51677958,102.1016427900031,53548.97104632001 2023-08-18,13:07:50.000,230,10974490,13205,0,1692364069,13130.503306959996,102.1368884399999,53548.9640592 2023-08-18,13:07:51.000,230,10974459,13405,0,1692364070,13130.510043269991,102.09459366000374,53549.01296904 2023-08-18,13:07:52.000,230,10974470,13205,0,1692364071,13130.47636172,102.12279018000118,53548.94309784 2023-08-18,13:07:53.000,230,10974458,13245,0,1692364072,13130.462889099996,102.11574105000182,53548.957072080004 2023-08-18,13:07:54.000,230,10974478,13325,0,1692364073,13130.46962540999,102.14393756999925,53548.98502056 2023-08-18,13:07:55.000,230,10974455,13205,0,1692364074,13130.47636172,102.17213409000396,53548.95008496001 2023-08-18,13:07:56.000,230,10974499,13125,0,1692364075,13130.550461129991,102.14393756999925,53549.00598192 2023-08-18,13:07:57.000,230,10974443,13485,0,1692364076,13130.543724819996,102.1368884399999,53549.00598192 2023-08-18,13:07:58.000,230,10974468,13005,0,1692364077,13130.503306959996,102.17213409000396,53549.01995616001 2023-08-18,13:07:59.000,230,10974524,13245,0,1692364078,13130.510043269991,102.11574105000182,53548.99200768 2023-08-18,13:08:00.000,230,10974499,13645,0,1692364079,13130.41573493,102.1368884399999,53548.87322664 2023-08-18,13:08:01.000,230,10974513,13605,0,1692364080,13130.510043269991,102.12983931000053,53548.957072080004 2023-08-18,13:08:02.000,230,10974507,13325,0,1692364081,13130.570670059991,102.12983931000053,53548.95008496001 2023-08-18,13:08:03.000,230,10974500,13085,0,1692364082,13130.570670059991,102.10869192000246,53548.908162240004 2023-08-18,13:08:04.000,230,10974481,13245,0,1692364083,13130.597615300001,102.08754453000438,53548.86623952 2023-08-18,13:08:05.000,230,10974515,13205,0,1692364084,13130.617824230001,102.06639713999903,53548.92213648001 2023-08-18,13:08:06.000,230,10974433,13205,0,1692364085,13130.671714709992,102.03820062000159,53548.92213648001 2023-08-18,13:08:07.000,230,10974507,13285,0,1692364086,13130.658242090001,102.04524975000095,53548.894188 2023-08-18,13:08:08.000,230,10974434,13205,0,1692364087,13130.658242090001,101.99590583999816,53548.908162240004 2023-08-18,13:08:09.000,230,10974517,13085,0,1692364088,13130.658242090001,101.953611060002,53548.83829104 2023-08-18,13:08:10.000,230,10974488,13245,0,1692364089,13130.651505779992,101.96066019000136,53548.81732968 2023-08-18,13:08:11.000,230,10974475,13525,0,1692364090,13130.671714709992,101.89721801999985,53548.894188 2023-08-18,13:08:12.000,230,10974451,13405,0,1692364091,13130.705396259997,101.88311976000114,53548.84527816 2023-08-18,13:08:13.000,230,10974463,13125,0,1692364092,13130.691923639992,101.81262846000027,53548.859252400005 2023-08-18,13:08:14.000,230,10974484,13085,0,1692364093,13130.671714709992,101.81262846000027,53548.810342560006 2023-08-18,13:08:15.000,230,10974472,13445,0,1692364094,13130.691923639992,101.75623541999812,53548.90117512001 2023-08-18,13:08:16.000,230,10974495,13285,0,1692364095,13130.671714709992,101.79148107000219,53548.87322664 2023-08-18,13:08:17.000,230,10974467,13285,0,1692364096,13130.678451020001,101.75623541999812,53548.8243168 2023-08-18,13:08:18.000,230,10974431,13045,0,1692364097,13130.698659950001,101.75623541999812,53548.908162240004 2023-08-18,13:08:19.000,230,10974473,13085,0,1692364098,13130.671714709992,101.72803890000068,53548.894188 2023-08-18,13:08:20.000,230,10974453,13445,0,1692364099,13130.638033160001,101.77738281000347,53548.83130392001 2023-08-18,13:08:21.000,230,10974441,13565,0,1692364100,13130.624560539996,101.71394064000197,53548.88720088 2023-08-18,13:08:22.000,230,10974492,13365,0,1692364101,13130.664978399996,101.73508803000004,53548.87322664 2023-08-18,13:08:23.000,230,10974445,13165,0,1692364102,13130.624560539996,101.74918628999876,53548.83130392001 2023-08-18,13:08:24.000,230,10974459,13365,0,1692364103,13130.611087919991,101.77738281000347,53548.86623952 2023-08-18,13:08:25.000,230,10974448,13165,0,1692364104,13130.597615300001,101.75623541999812,53548.84527816 2023-08-18,13:08:26.000,230,10974516,12925,0,1692364105,13130.577406370001,101.77738281000347,53548.80335544001 2023-08-18,13:08:27.000,230,10974449,13485,0,1692364106,13130.510043269991,101.81262846000027,53548.740471360004 2023-08-18,13:08:28.000,230,10974475,12765,0,1692364107,13130.49657065,101.82672671999899,53548.74745848 2023-08-18,13:08:29.000,230,10974470,13245,0,1692364108,13130.49657065,101.83377584999835,53548.83829104 2023-08-18,13:08:30.000,230,10974480,13005,0,1692364109,13130.483098029996,101.8901688900005,53548.87322664 2023-08-18,13:08:31.000,230,10974489,13125,0,1692364110,13130.40899861999,101.91131627999857,53548.83130392001 2023-08-18,13:08:32.000,230,10974446,13165,0,1692364111,13130.341635519995,101.96066019000136,53548.77540696 2023-08-18,13:08:33.000,230,10974464,13125,0,1692364112,13130.34837182999,102.0029549700048,53548.761432720006 2023-08-18,13:08:34.000,230,10974482,13085,0,1692364113,13130.240590869995,101.99590583999816,53548.71951 2023-08-18,13:08:35.000,230,10974440,13045,0,1692364114,13130.1934367,102.03115149000223,53548.72649712 2023-08-18,13:08:36.000,230,10974450,13245,0,1692364115,13130.21364563,102.01705323000351,53548.71951 2023-08-18,13:08:37.000,230,10974480,13405,0,1692364116,13130.17322777,102.01705323000351,53548.83130392001 2023-08-18,13:08:38.000,230,10974454,13125,0,1692364117,13130.08565573999,102.01000410000415,53548.77540696 2023-08-18,13:08:39.000,230,10974485,13125,0,1692364118,13129.991347399999,102.03115149000223,53548.71951 2023-08-18,13:08:40.000,230,10974459,13165,0,1692364119,13129.957665849994,102.04524975000095,53548.66361304001 2023-08-18,13:08:41.000,230,10974489,13165,0,1692364120,13129.917247989993,102.02410236000287,53548.66361304001 2023-08-18,13:08:42.000,230,10974455,13285,0,1692364121,13129.856621199993,102.07344626999839,53548.65662592 2023-08-18,13:08:43.000,230,10974443,13085,0,1692364122,13129.728631309998,102.05934800999967,53548.55880624 2023-08-18,13:08:44.000,230,10974465,13085,0,1692364123,13129.681477140002,102.11574105000182,53548.63566456001 2023-08-18,13:08:45.000,230,10974459,13205,0,1692364124,13129.721895000002,102.08049539999774,53548.691561520005 2023-08-18,13:08:46.000,230,10974481,13285,0,1692364125,13129.688213449997,102.11574105000182,53548.691561520005 2023-08-18,13:08:47.000,230,10974481,13285,0,1692364126,13129.647795589997,102.1368884399999,53548.60771608 2023-08-18,13:08:48.000,230,10974497,13325,0,1692364127,13129.540014630002,102.17918322000332,53548.54483200001 2023-08-18,13:08:49.000,230,10974491,13285,0,1692364128,13129.513069389992,102.18623235000268,53548.5797676 2023-08-18,13:08:50.000,230,10974445,13245,0,1692364129,13129.506333079997,102.22852712999884,53548.55880624 2023-08-18,13:08:51.000,230,10974463,13285,0,1692364130,13129.472651529992,102.21442887000012,53548.572780480004 2023-08-18,13:08:52.000,230,10974466,13325,0,1692364131,13129.445706289996,102.26377278000291,53548.58675472001 2023-08-18,13:08:53.000,230,10974458,13445,0,1692364132,13129.479387840001,102.26377278000291,53548.49592216001 2023-08-18,13:08:54.000,230,10974473,13365,0,1692364133,13129.405288429996,102.32016581999778,53548.46797368001 2023-08-18,13:08:55.000,230,10974428,12925,0,1692364134,13129.432233669992,102.34131321000314,53548.54483200001 2023-08-18,13:08:56.000,230,10974484,13085,0,1692364135,13129.405288429996,102.38360798999929,53548.48194792 2023-08-18,13:08:57.000,230,10974480,13325,0,1692364136,13129.398552120001,102.37655885999993,53548.453999440004 2023-08-18,13:08:58.000,230,10974464,13405,0,1692364137,13129.33792533,102.42590277000272,53548.370154 2023-08-18,13:08:59.000,230,10974482,13165,0,1692364138,13129.351397949991,102.45409929000016,53548.36316688 2023-08-18,13:09:00.000,230,10974447,12885,0,1692364139,13129.33792533,102.45409929000016,53548.39111536 2023-08-18,13:09:01.000,230,10974450,13445,0,1692364140,13129.398552120001,102.4470501600008,53548.474960800006 2023-08-18,13:09:02.000,230,10974521,13285,0,1692364141,13129.351397949991,102.50344320000295,53548.44701232001 2023-08-18,13:09:03.000,230,10974493,13085,0,1692364142,13129.364870569996,102.53163972000038,53548.39810248001 2023-08-18,13:09:04.000,230,10974481,13245,0,1692364143,13129.23688068,102.58803276000253,53548.32124416 2023-08-18,13:09:05.000,230,10974478,13205,0,1692364144,13129.243616989996,102.58098363000317,53548.370154 2023-08-18,13:09:06.000,230,10974458,13125,0,1692364145,13129.27056222999,102.62327840999933,53548.405089600004 2023-08-18,13:09:07.000,230,10974439,13205,0,1692364146,13129.25035329999,102.63032753999869,53548.32823128001 2023-08-18,13:09:08.000,230,10974519,13045,0,1692364147,13129.19646282,102.64442580000468,53548.258360080006 2023-08-18,13:09:09.000,230,10974463,13165,0,1692364148,13129.21667175,102.67262232000212,53548.286308560004 2023-08-18,13:09:10.000,230,10974443,13405,0,1692364149,13129.243616989996,102.6585240600034,53548.34220552 2023-08-18,13:09:11.000,230,10974475,12925,0,1692364150,13129.18972650999,102.73606449000363,53548.307269920006 2023-08-18,13:09:12.000,230,10974498,13125,0,1692364151,13129.13583603,102.77131014000042,53548.2653472 2023-08-18,13:09:13.000,230,10974460,13165,0,1692364152,13129.10889078999,102.7924575299985,53548.30028280001 2023-08-18,13:09:14.000,230,10974509,13085,0,1692364153,13129.021318759995,102.84885057000065,53548.23041160001 2023-08-18,13:09:15.000,230,10974489,13085,0,1692364154,13129.001109829995,102.86999795999873,53548.307269920006 2023-08-18,13:09:16.000,230,10974450,13205,0,1692364155,13129.04826399999,102.93344013000024,53548.286308560004 2023-08-18,13:09:17.000,230,10974448,13165,0,1692364156,13129.021318759995,103.01098056000046,53548.286308560004 2023-08-18,13:09:18.000,230,10974468,13405,0,1692364157,13129.041527689995,103.08147186000133,53548.34919264001 2023-08-18,13:09:19.000,230,10974483,13165,0,1692364158,13129.001109829995,103.13081577000412,53548.24438584 2023-08-18,13:09:20.000,230,10974472,13285,0,1692364159,13129.00784613999,103.23655272000178,53548.2653472 2023-08-18,13:09:21.000,230,10974478,13005,0,1692364160,13129.03479138,103.30704402000265,53548.31425704 2023-08-18,13:09:22.000,230,10974440,13085,0,1692364161,13129.04826399999,103.39163358000224,53548.3352184 2023-08-18,13:09:23.000,230,10974451,13205,0,1692364162,13129.02805506999,103.51146878999862,53548.27932144001 2023-08-18,13:09:24.000,230,10974481,13005,0,1692364163,13129.03479138,103.63130400000227,53548.258360080006 2023-08-18,13:09:25.000,230,10974479,13165,0,1692364164,13129.10889078999,103.7440900799993,53548.307269920006 2023-08-18,13:09:26.000,230,10974454,13445,0,1692364165,13129.12909971999,103.87802355000167,53548.27932144001 2023-08-18,13:09:27.000,230,10974456,13125,0,1692364166,13129.20993543999,103.94146572000318,53548.34919264001 2023-08-18,13:09:28.000,230,10974519,13205,0,1692364167,13129.17625389,104.08244832000491,53548.20945024001 2023-08-18,13:09:29.000,230,10974498,13405,0,1692364168,13129.243616989996,104.15998874999786,53548.24438584 2023-08-18,13:09:30.000,230,10974459,13285,0,1692364169,13129.310980089991,104.28687309000088,53548.27932144001 2023-08-18,13:09:31.000,230,10974450,13125,0,1692364170,13129.351397949991,104.35736439000175,53548.3352184 2023-08-18,13:09:32.000,230,10974450,13285,0,1692364171,13129.385079499996,104.42080656000326,53548.32823128001 2023-08-18,13:09:33.000,230,10974448,13125,0,1692364172,13129.351397949991,104.53359264000028,53548.27233432 2023-08-18,13:09:34.000,230,10974453,13245,0,1692364173,13129.371606879991,104.65342785000394,53548.2653472 2023-08-18,13:09:35.000,230,10974500,13165,0,1692364174,13129.445706289996,104.73096828000416,53548.32124416 2023-08-18,13:09:36.000,230,10974441,13125,0,1692364175,13129.513069389992,104.81555784000375,53548.31425704 2023-08-18,13:09:37.000,230,10974457,13205,0,1692364176,13129.506333079997,104.89309827000397,53548.307269920006 2023-08-18,13:09:38.000,230,10974468,13485,0,1692364177,13129.533278319992,104.96358957000484,53548.356179760005 2023-08-18,13:09:39.000,230,10974441,13245,0,1692364178,13129.526542009997,105.0693265200025,53548.27233432 2023-08-18,13:09:40.000,230,10974465,13325,0,1692364179,13129.546750939997,105.13981782000337,53548.32124416 2023-08-18,13:09:41.000,230,10974464,12925,0,1692364180,13129.607377729997,105.18916172999889,53548.405089600004 2023-08-18,13:09:42.000,230,10974445,13165,0,1692364181,13129.701686070002,105.2526039000004,53548.426050960006 2023-08-18,13:09:43.000,230,10974530,13325,0,1692364182,13129.742103930002,105.3160460700019,53548.46098656 2023-08-18,13:09:44.000,230,10974505,13285,0,1692364183,13129.708422379998,105.37948824000341,53548.38412824 2023-08-18,13:09:45.000,230,10974469,13285,0,1692364184,13129.721895000002,105.40063563000149,53548.38412824 2023-08-18,13:09:46.000,230,10974509,13285,0,1692364185,13129.802730719988,105.47817606000172,53548.453999440004 2023-08-18,13:09:47.000,230,10974444,13525,0,1692364186,13129.782521790003,105.51342170999851,53548.48893504 2023-08-18,13:09:48.000,230,10974449,13525,0,1692364187,13129.728631309998,105.5980112699981,53548.4400252 2023-08-18,13:09:49.000,230,10974462,13005,0,1692364188,13129.762312860003,105.64735518000089,53548.50290928 2023-08-18,13:09:50.000,230,10974446,13125,0,1692364189,13129.809467029998,105.71784648000175,53548.56579336001 2023-08-18,13:09:51.000,230,10974454,13325,0,1692364190,13129.843148579988,105.75309212999855,53548.55181912 2023-08-18,13:09:52.000,230,10974478,13245,0,1692364191,13129.762312860003,105.82358342999942,53548.53085776 2023-08-18,13:09:53.000,230,10974511,13285,0,1692364192,13129.775785479993,105.8729273400022,53548.53085776 2023-08-18,13:09:54.000,230,10974472,13325,0,1692364193,13129.809467029998,105.89407473000028,53548.46797368001 2023-08-18,13:09:55.000,230,10974434,13325,0,1692364194,13129.802730719988,105.98571341999923,53548.50290928 2023-08-18,13:09:56.000,230,10974468,13125,0,1692364195,13129.883566439988,106.0562047200001,53548.572780480004 2023-08-18,13:09:57.000,230,10974470,13165,0,1692364196,13129.950929539998,106.09849950000353,53548.56579336001 2023-08-18,13:09:58.000,230,10974469,13445,0,1692364197,13129.944193229989,106.18308906000311,53548.60771608 2023-08-18,13:09:59.000,230,10974520,13445,0,1692364198,13129.950929539998,106.21128558000055,53548.593741840006 2023-08-18,13:10:00.000,230,10974480,13325,0,1692364199,13129.991347399999,106.30997339999885,53548.61470320001 2023-08-18,13:10:01.000,230,10974479,13085,0,1692364200,13130.018292639994,106.33816992000357,53548.6496388 2023-08-18,13:10:02.000,230,10974432,13045,0,1692364201,13130.078919429994,106.38751382999908,53548.6496388 2023-08-18,13:10:03.000,230,10974497,13365,0,1692364202,13130.058710499994,106.43685774000187,53548.621690320004 2023-08-18,13:10:04.000,230,10974462,13085,0,1692364203,13130.11260098,106.47210338999867,53548.63566456001 2023-08-18,13:10:05.000,230,10974471,13085,0,1692364204,13130.179964079995,106.47210338999867,53548.69854864 2023-08-18,13:10:06.000,230,10974487,13325,0,1692364205,13130.25406349,106.45095600000059,53548.75444560001 2023-08-18,13:10:07.000,230,10974435,13085,0,1692364206,13130.23385456,106.45800512999995,53548.740471360004 2023-08-18,13:10:08.000,230,10974443,13405,0,1692364207,13130.159755149994,106.47915251999802,53548.60771608 2023-08-18,13:10:09.000,230,10974454,13085,0,1692364208,13130.17322777,106.50734904000274,53548.73348424001 2023-08-18,13:10:10.000,230,10974449,13165,0,1692364209,13130.21364563,106.48620165000466,53548.75444560001 2023-08-18,13:10:11.000,230,10974479,13085,0,1692364210,13130.1934367,106.4650542599993,53548.76841984 2023-08-18,13:10:12.000,230,10974442,13285,0,1692364211,13130.22711824999,106.44390687000123,53548.70553576 2023-08-18,13:10:13.000,230,10974526,13045,0,1692364212,13130.200173009995,106.42275948000315,53548.73348424001 2023-08-18,13:10:14.000,230,10974489,13165,0,1692364213,13130.17322777,106.38751382999908,53548.68457440001 2023-08-18,13:10:15.000,230,10974423,13125,0,1692364214,13130.1934367,106.33816992000357,53548.74745848 2023-08-18,13:10:16.000,230,10974478,13565,0,1692364215,13130.200173009995,106.2676786200027,53548.67758728 2023-08-18,13:10:17.000,230,10974470,13205,0,1692364216,13130.18670038999,106.22538383999927,53548.71252288001 2023-08-18,13:10:18.000,230,10974488,13045,0,1692364217,13130.14628252999,106.1548925399984,53548.67758728 2023-08-18,13:10:19.000,230,10974417,12765,0,1692364218,13130.11260098,106.09849950000353,53548.642651680006 2023-08-18,13:10:20.000,230,10974447,13205,0,1692364219,13130.12607359999,106.04210646000138,53548.70553576 2023-08-18,13:10:21.000,230,10974476,13005,0,1692364220,13130.08565573999,105.95751690000179,53548.77540696 2023-08-18,13:10:22.000,230,10974463,13325,0,1692364221,13130.13280991,105.8729273400022,53548.76841984 2023-08-18,13:10:23.000,230,10974462,13365,0,1692364222,13130.12607359999,105.80243604000134,53548.740471360004 2023-08-18,13:10:24.000,230,10974460,13045,0,1692364223,13130.031765259999,105.73899386999983,53548.67758728 2023-08-18,13:10:25.000,230,10974454,13285,0,1692364224,13130.011556329999,105.61210953000409,53548.6496388 2023-08-18,13:10:26.000,230,10974483,13205,0,1692364225,13130.031765259999,105.52047083999787,53548.72649712 2023-08-18,13:10:27.000,230,10974501,13605,0,1692364226,13129.984611089989,105.39358650000213,53548.71951 2023-08-18,13:10:28.000,230,10974466,12925,0,1692364227,13129.984611089989,105.30899694000254,53548.63566456001 2023-08-18,13:10:29.000,230,10974463,13325,0,1692364228,13129.930720609998,105.18916172999889,53548.62867744 2023-08-18,13:10:30.000,230,10974483,13085,0,1692364229,13129.944193229989,105.14686695000273,53548.71252288001 2023-08-18,13:10:31.000,230,10974483,13005,0,1692364230,13129.957665849994,105.005884350001,53548.68457440001 2023-08-18,13:10:32.000,230,10974478,13045,0,1692364231,13129.890302749998,104.92129479000141,53548.65662592 2023-08-18,13:10:33.000,230,10974446,13485,0,1692364232,13129.870093819998,104.77326306000032,53548.65662592 2023-08-18,13:10:34.000,230,10974519,13085,0,1692364233,13129.769049169998,104.69572263000009,53548.56579336001 2023-08-18,13:10:35.000,230,10974478,13285,0,1692364234,13129.721895000002,104.54064176999964,53548.5797676 2023-08-18,13:10:36.000,230,10974468,13365,0,1692364235,13129.755576549993,104.47719959999813,53548.60072896 2023-08-18,13:10:37.000,230,10974450,12885,0,1692364236,13129.715158689993,104.33621700000367,53548.6496388 2023-08-18,13:10:38.000,230,10974468,13085,0,1692364237,13129.688213449997,104.23048004999873,53548.572780480004 2023-08-18,13:10:39.000,230,10974506,13205,0,1692364238,13129.627586659997,104.12474310000107,53548.523870640005 2023-08-18,13:10:40.000,230,10974481,13405,0,1692364239,13129.593905109992,104.0190061500034,53548.55880624 2023-08-18,13:10:41.000,230,10974496,13205,0,1692364240,13129.540014630002,103.92031832999783,53548.55880624 2023-08-18,13:10:42.000,230,10974423,13085,0,1692364241,13129.499596770002,103.8568761600036,53548.48893504 2023-08-18,13:10:43.000,230,10974515,12885,0,1692364242,13129.412024739991,103.77228660000401,53548.474960800006 2023-08-18,13:10:44.000,230,10974474,13045,0,1692364243,13129.405288429996,103.66654964999907,53548.46797368001 2023-08-18,13:10:45.000,230,10974464,13245,0,1692364244,13129.438969980001,103.6101566100042,53548.54483200001 2023-08-18,13:10:46.000,230,10974462,13205,0,1692364245,13129.432233669992,103.58196008999948,53548.48194792 2023-08-18,13:10:47.000,230,10974474,12885,0,1692364246,13129.398552120001,103.47622314000182,53548.48194792 2023-08-18,13:10:48.000,230,10974455,13525,0,1692364247,13129.331189019991,103.43392835999839,53548.37714112001 2023-08-18,13:10:49.000,230,10974510,13205,0,1692364248,13129.304243779996,103.40573184000095,53548.426050960006 2023-08-18,13:10:50.000,230,10974495,13045,0,1692364249,13129.378343190001,103.37753532000352,53548.41906384001 2023-08-18,13:10:51.000,230,10974501,13245,0,1692364250,13129.405288429996,103.32819141000073,53548.46098656 2023-08-18,13:10:52.000,230,10974469,13125,0,1692364251,13129.412024739991,103.32114228000137,53548.426050960006 2023-08-18,13:10:53.000,230,10974456,13245,0,1692364252,13129.391815809991,103.32114228000137,53548.41207672 2023-08-18,13:10:54.000,230,10974468,12965,0,1692364253,13129.438969980001,103.32819141000073,53548.37714112001 2023-08-18,13:10:55.000,230,10974507,13085,0,1692364254,13129.506333079997,103.32819141000073,53548.453999440004 2023-08-18,13:10:56.000,230,10974467,13565,0,1692364255,13129.540014630002,103.35638792999816,53548.43303808 2023-08-18,13:10:57.000,230,10974452,13205,0,1692364256,13129.566959869997,103.34228966999945,53548.426050960006 2023-08-18,13:10:58.000,230,10974487,13245,0,1692364257,13129.580432490002,103.41278097000031,53548.38412824 2023-08-18,13:10:59.000,230,10974499,13245,0,1692364258,13129.614114039992,103.37753532000352,53548.34919264001 2023-08-18,13:11:00.000,230,10974495,13245,0,1692364259,13129.681477140002,103.45507575000374,53548.44701232001 2023-08-18,13:11:01.000,230,10974478,13045,0,1692364260,13129.668004519997,103.45507575000374,53548.474960800006 2023-08-18,13:11:02.000,230,10974485,13485,0,1692364261,13129.742103930002,103.46917401000246,53548.46797368001 2023-08-18,13:11:03.000,230,10974495,13525,0,1692364262,13129.735367619993,103.49032140000054,53548.5098964 2023-08-18,13:11:04.000,230,10974476,13165,0,1692364263,13129.674740829993,103.51851791999798,53548.37714112001 2023-08-18,13:11:05.000,230,10974423,13085,0,1692364264,13129.694949759993,103.53261618000397,53548.44701232001 2023-08-18,13:11:06.000,230,10974477,13045,0,1692364265,13129.735367619993,103.56786183000077,53548.474960800006 2023-08-18,13:11:07.000,230,10974501,13125,0,1692364266,13129.769049169998,103.54671444000269,53548.474960800006 2023-08-18,13:11:08.000,230,10974460,13005,0,1692364267,13129.735367619993,103.58900921999884,53548.46797368001 2023-08-18,13:11:09.000,230,10974514,13165,0,1692364268,13129.789258099998,103.57491096000012,53548.48194792 2023-08-18,13:11:10.000,230,10974467,13045,0,1692364269,13129.795994409993,103.58900921999884,53548.54483200001 2023-08-18,13:11:11.000,230,10974515,12965,0,1692364270,13129.816203339993,103.5608127000014,53548.523870640005 2023-08-18,13:11:12.000,230,10974474,13405,0,1692364271,13129.782521790003,103.6101566100042,53548.54483200001 2023-08-18,13:11:13.000,230,10974496,13205,0,1692364272,13129.822939649988,103.58900921999884,53548.60771608 2023-08-18,13:11:14.000,230,10974448,13285,0,1692364273,13129.769049169998,103.63130400000227,53548.51688352001 2023-08-18,13:11:15.000,230,10974488,13085,0,1692364274,13129.816203339993,103.5960583499982,53548.48893504 2023-08-18,13:11:16.000,230,10974455,13285,0,1692364275,13129.897039059993,103.62425487000291,53548.572780480004 2023-08-18,13:11:17.000,230,10974460,12925,0,1692364276,13129.856621199993,103.63130400000227,53548.56579336001 2023-08-18,13:11:18.000,230,10974431,13165,0,1692364277,13129.876830129993,103.64540226000099,53548.5797676 2023-08-18,13:11:19.000,230,10974517,13125,0,1692364278,13129.883566439988,103.65950051999971,53548.55880624 2023-08-18,13:11:20.000,230,10974480,13005,0,1692364279,13129.903775369989,103.67359877999843,53548.5797676 2023-08-18,13:11:21.000,230,10974463,13125,0,1692364280,13129.897039059993,103.64540226000099,53548.621690320004 2023-08-18,13:11:22.000,230,10974444,13045,0,1692364281,13129.890302749998,103.65245139000035,53548.6496388 2023-08-18,13:11:23.000,230,10974491,13045,0,1692364282,13129.903775369989,103.64540226000099,53548.54483200001 2023-08-18,13:11:24.000,230,10974492,13445,0,1692364283,13129.876830129993,103.67359877999843,53548.56579336001 2023-08-18,13:11:25.000,230,10974486,13125,0,1692364284,13129.977874779994,103.66654964999907,53548.70553576 2023-08-18,13:11:26.000,230,10974520,13045,0,1692364285,13129.903775369989,103.68769704000442,53548.6496388 2023-08-18,13:11:27.000,230,10974452,13045,0,1692364286,13129.957665849994,103.68064790999779,53548.69854864 2023-08-18,13:11:28.000,230,10974468,13045,0,1692364287,13129.876830129993,103.65950051999971,53548.65662592 2023-08-18,13:11:29.000,230,10974510,13605,0,1692364288,13129.910511679998,103.67359877999843,53548.65662592 2023-08-18,13:11:30.000,230,10974469,13325,0,1692364289,13129.971138469999,103.7088444300025,53548.66361304001 2023-08-18,13:11:31.000,230,10974495,12805,0,1692364290,13129.937456919994,103.72294269000122,53548.69854864 2023-08-18,13:11:32.000,230,10974482,13125,0,1692364291,13129.984611089989,103.73704094999994,53548.68457440001 2023-08-18,13:11:33.000,230,10974452,13125,0,1692364292,13129.971138469999,103.73704094999994,53548.72649712 2023-08-18,13:11:34.000,230,10974488,13365,0,1692364293,13129.984611089989,103.76523747000465,53548.68457440001 2023-08-18,13:11:35.000,230,10974510,13125,0,1692364294,13130.06544680999,103.75113920999866,53548.68457440001 2023-08-18,13:11:36.000,230,10974431,13245,0,1692364295,13129.991347399999,103.80048312000145,53548.691561520005 2023-08-18,13:11:37.000,230,10974524,13445,0,1692364296,13129.991347399999,103.79343399000209,53548.642651680006 2023-08-18,13:11:38.000,230,10974461,13285,0,1692364297,13129.923984299989,103.82867963999888,53548.61470320001 2023-08-18,13:11:39.000,230,10974531,13045,0,1692364298,13129.923984299989,103.80048312000145,53548.58675472001 2023-08-18,13:11:40.000,230,10974445,13085,0,1692364299,13129.998083709994,103.8075322500008,53548.65662592 2023-08-18,13:11:41.000,230,10974498,12885,0,1692364300,13129.984611089989,103.81458138000016,53548.65662592 2023-08-18,13:11:42.000,230,10974469,13285,0,1692364301,13129.998083709994,103.82163050999952,53548.68457440001 2023-08-18,13:11:43.000,230,10974482,12765,0,1692364302,13130.038501569994,103.82867963999888,53548.691561520005 2023-08-18,13:11:44.000,230,10974534,12925,0,1692364303,13129.991347399999,103.84277790000488,53548.62867744 2023-08-18,13:11:45.000,230,10974501,13085,0,1692364304,13130.018292639994,103.84982703000423,53548.62867744 2023-08-18,13:11:46.000,230,10974527,13565,0,1692364305,13130.031765259999,103.89212181000039,53548.70553576 2023-08-18,13:11:47.000,230,10974503,13085,0,1692364306,13130.078919429994,103.86392529000295,53548.691561520005 2023-08-18,13:11:48.000,230,10974471,13245,0,1692364307,13130.078919429994,103.87802355000167,53548.65662592 2023-08-18,13:11:49.000,230,10974464,12925,0,1692364308,13130.078919429994,103.84982703000423,53548.69854864 2023-08-18,13:11:50.000,230,10974483,13445,0,1692364309,13130.031765259999,103.8568761600036,53548.6496388 2023-08-18,13:11:51.000,230,10974512,13365,0,1692364310,13130.119337289994,103.82867963999888,53548.66361304001 2023-08-18,13:11:52.000,230,10974531,13365,0,1692364311,13130.072183119999,103.82163050999952,53548.70553576 2023-08-18,13:11:53.000,230,10974485,13085,0,1692364312,13130.004820019989,103.86392529000295,53548.68457440001 2023-08-18,13:11:54.000,230,10974458,13125,0,1692364313,13129.957665849994,103.81458138000016,53548.67758728 2023-08-18,13:11:55.000,230,10974491,13445,0,1692364314,13129.917247989993,103.75818833999801,53548.62867744 2023-08-18,13:11:56.000,230,10974492,13045,0,1692364315,13129.923984299989,103.72294269000122,53548.69854864 2023-08-18,13:11:57.000,230,10974482,13245,0,1692364316,13129.890302749998,103.65245139000035,53548.6496388 2023-08-18,13:11:58.000,230,10974480,13285,0,1692364317,13129.849884889998,103.58900921999884,53548.71951 2023-08-18,13:11:59.000,230,10974510,12925,0,1692364318,13129.769049169998,103.53966531000333,53548.65662592 2023-08-18,13:12:00.000,230,10974453,13205,0,1692364319,13129.735367619993,103.51146878999862,53548.621690320004 2023-08-18,13:12:01.000,230,10974453,12925,0,1692364320,13129.654531899992,103.44097748999775,53548.60771608 2023-08-18,13:12:02.000,230,10974434,13165,0,1692364321,13129.587168799997,103.37048619000416,53548.593741840006 2023-08-18,13:12:03.000,230,10974466,12925,0,1692364322,13129.546750939997,103.29999489000329,53548.572780480004 2023-08-18,13:12:04.000,230,10974496,13125,0,1692364323,13129.499596770002,103.23655272000178,53548.58675472001 2023-08-18,13:12:05.000,230,10974506,13525,0,1692364324,13129.519805700002,103.12376664000476,53548.6496388 2023-08-18,13:12:06.000,230,10974495,13285,0,1692364325,13129.472651529992,103.04622621000453,53548.67060016 2023-08-18,13:12:07.000,230,10974470,13165,0,1692364326,13129.432233669992,102.96163664999767,53548.572780480004 2023-08-18,13:12:08.000,230,10974538,13125,0,1692364327,13129.29750747,102.9052436100028,53548.474960800006 2023-08-18,13:12:09.000,230,10974464,13125,0,1692364328,13129.27056222999,102.85589970000001,53548.53085776 2023-08-18,13:12:10.000,230,10974475,13005,0,1692364329,13129.23688068,102.78540839999914,53548.453999440004 2023-08-18,13:12:11.000,230,10974486,13005,0,1692364330,13129.142572339995,102.72196623000491,53548.49592216001 2023-08-18,13:12:12.000,230,10974466,13125,0,1692364331,13129.102154479995,102.71491709999827,53548.46797368001 2023-08-18,13:12:13.000,230,10974469,13045,0,1692364332,13129.061736619995,102.6585240600034,53548.44701232001 2023-08-18,13:12:14.000,230,10974481,12885,0,1692364333,13128.96742827999,102.64442580000468,53548.39810248001 2023-08-18,13:12:15.000,230,10974510,13405,0,1692364334,13128.9135378,102.60918015000061,53548.39111536 2023-08-18,13:12:16.000,230,10974524,13125,0,1692364335,13128.839438389994,102.55278710999846,53548.39810248001 2023-08-18,13:12:17.000,230,10974509,13445,0,1692364336,13128.792284219999,102.56688537000446,53548.34919264001 2023-08-18,13:12:18.000,230,10974502,13285,0,1692364337,13128.738393739994,102.5950818900019,53548.31425704 2023-08-18,13:12:19.000,230,10974481,13285,0,1692364338,13128.697975879993,102.58098363000317,53548.31425704 2023-08-18,13:12:20.000,230,10974466,13245,0,1692364339,13128.724921119989,102.60918015000061,53548.36316688 2023-08-18,13:12:21.000,230,10974489,13245,0,1692364340,13128.751866359999,102.63737666999805,53548.34220552 2023-08-18,13:12:22.000,230,10974441,13605,0,1692364341,13128.745130049989,102.67262232000212,53548.36316688 2023-08-18,13:12:23.000,230,10974497,13085,0,1692364342,13128.704712189989,102.6937697100002,53548.2653472 2023-08-18,13:12:24.000,230,10974522,13245,0,1692364343,13128.644085399988,102.7572118800017,53548.23041160001 2023-08-18,13:12:25.000,230,10974526,12965,0,1692364344,13128.718184809994,102.78540839999914,53548.23041160001 2023-08-18,13:12:26.000,230,10974502,13445,0,1692364345,13128.765338979989,102.84180144000129,53548.307269920006 2023-08-18,13:12:27.000,230,10974492,13365,0,1692364346,13128.785547909989,102.93344013000024,53548.258360080006 2023-08-18,13:12:28.000,230,10974483,13005,0,1692364347,13128.785547909989,103.01802968999982,53548.195476 2023-08-18,13:12:29.000,230,10974473,13045,0,1692364348,13128.84617469999,103.04622621000453,53548.23041160001 2023-08-18,13:12:30.000,230,10974491,13285,0,1692364349,13128.879856249994,103.10966837999877,53548.258360080006 2023-08-18,13:12:31.000,230,10974485,12885,0,1692364350,13128.940483039994,103.15901229000156,53548.23041160001 2023-08-18,13:12:32.000,230,10974493,13165,0,1692364351,13128.940483039994,103.20835620000435,53548.258360080006 2023-08-18,13:12:33.000,230,10974487,13125,0,1692364352,13128.88659255999,103.27179836999858,53548.24438584 2023-08-18,13:12:34.000,230,10974475,13285,0,1692364353,13128.839438389994,103.29294576000393,53548.24438584 2023-08-18,13:12:35.000,230,10974489,13125,0,1692364354,13128.86638362999,103.29294576000393,53548.25137296001 2023-08-18,13:12:36.000,230,10974486,13485,0,1692364355,13128.832702079999,103.26474923999922,53548.32823128001 2023-08-18,13:12:37.000,230,10974445,13405,0,1692364356,13128.88659255999,103.28589663000457,53548.27932144001 2023-08-18,13:12:38.000,230,10974481,12885,0,1692364357,13128.812493149999,103.26474923999922,53548.36316688 2023-08-18,13:12:39.000,230,10974482,12965,0,1692364358,13128.758602669994,103.20835620000435,53548.27233432 2023-08-18,13:12:40.000,230,10974466,13125,0,1692364359,13128.785547909989,103.2154053300037,53548.32823128001 2023-08-18,13:12:41.000,230,10974441,12925,0,1692364360,13128.751866359999,103.20130706999771,53548.27932144001 2023-08-18,13:12:42.000,230,10974470,13245,0,1692364361,13128.772075289999,103.18720880999899,53548.31425704 2023-08-18,13:12:43.000,230,10974482,13285,0,1692364362,13128.745130049989,103.17311055000027,53548.27932144001 2023-08-18,13:12:44.000,230,10974472,13445,0,1692364363,13128.711448499998,103.16606142000091,53548.23041160001 2023-08-18,13:12:45.000,230,10974498,13245,0,1692364364,13128.82596576999,103.15901229000156,53548.36316688 2023-08-18,13:12:46.000,230,10974496,13205,0,1692364365,13128.812493149999,103.1519631600022,53548.370154 2023-08-18,13:12:47.000,230,10974458,13045,0,1692364366,13128.839438389994,103.18015967999963,53548.307269920006 2023-08-18,13:12:48.000,230,10974516,13165,0,1692364367,13128.731657429998,103.18015967999963,53548.25137296001 2023-08-18,13:12:49.000,230,10974509,13325,0,1692364368,13128.731657429998,103.24360185000114,53548.22342448 2023-08-18,13:12:50.000,230,10974502,13205,0,1692364369,13128.785547909989,103.31409315000201,53548.30028280001 2023-08-18,13:12:51.000,230,10974476,13245,0,1692364370,13128.792284219999,103.33524054000009,53548.29329568 2023-08-18,13:12:52.000,230,10974467,12845,0,1692364371,13128.758602669994,103.34228966999945,53548.286308560004 2023-08-18,13:12:53.000,230,10974516,12885,0,1692364372,13128.697975879993,103.3634370600048,53548.24438584 2023-08-18,13:12:54.000,230,10974459,13125,0,1692364373,13128.671030639998,103.34228966999945,53548.29329568 2023-08-18,13:12:55.000,230,10974457,13005,0,1692364374,13128.644085399988,103.3634370600048,53548.30028280001 2023-08-18,13:12:56.000,230,10974506,13205,0,1692364375,13128.563249680003,103.33524054000009,53548.21643736 2023-08-18,13:12:57.000,230,10974486,13045,0,1692364376,13128.563249680003,103.32819141000073,53548.27233432 2023-08-18,13:12:58.000,230,10974469,13205,0,1692364377,13128.529568129998,103.33524054000009,53548.20945024001 2023-08-18,13:12:59.000,230,10974430,13045,0,1692364378,13128.502622890002,103.32819141000073,53548.20945024001 2023-08-18,13:13:00.000,230,10974471,13325,0,1692364379,13128.549777059998,103.3493387999988,53548.25137296001 2023-08-18,13:13:01.000,230,10974494,13285,0,1692364380,13128.536304439993,103.33524054000009,53548.27233432 2023-08-18,13:13:02.000,230,10974441,13245,0,1692364381,13128.569985989998,103.33524054000009,53548.25137296001 2023-08-18,13:13:03.000,230,10974491,13245,0,1692364382,13128.610403849998,103.34228966999945,53548.258360080006 2023-08-18,13:13:04.000,230,10974516,13005,0,1692364383,13128.543040750003,103.40573184000095,53548.20945024001 2023-08-18,13:13:05.000,230,10974471,13005,0,1692364384,13128.556513369993,103.41278097000031,53548.15355328 2023-08-18,13:13:06.000,230,10974558,13125,0,1692364385,13128.556513369993,103.48327227000118,53548.18150176001 2023-08-18,13:13:07.000,230,10974475,13405,0,1692364386,13128.549777059998,103.50441965999926,53548.15355328 2023-08-18,13:13:08.000,230,10974458,13325,0,1692364387,13128.441996100002,103.51146878999862,53548.04175936001 2023-08-18,13:13:09.000,230,10974523,13205,0,1692364388,13128.441996100002,103.4973705299999,53548.11163056001 2023-08-18,13:13:10.000,230,10974475,12965,0,1692364389,13128.475677649993,103.53966531000333,53548.14656616 2023-08-18,13:13:11.000,230,10974451,13125,0,1692364390,13128.374632999992,103.51146878999862,53548.16054040001 2023-08-18,13:13:12.000,230,10974437,13125,0,1692364391,13128.347687759997,103.52556705000461,53548.069707840004 2023-08-18,13:13:13.000,230,10974444,13005,0,1692364392,13128.280324660001,103.51146878999862,53548.03477224 2023-08-18,13:13:14.000,230,10974443,13245,0,1692364393,13128.125389529996,103.51851791999798,53547.96490104001 2023-08-18,13:13:15.000,230,10974488,13165,0,1692364394,13128.084971669996,103.44802662000438,53547.90900408 2023-08-18,13:13:16.000,230,10974480,13005,0,1692364395,13128.07823536,103.46917401000246,53547.97887528 2023-08-18,13:13:17.000,230,10974459,13085,0,1692364396,13128.07823536,103.44097748999775,53548.01381088001 2023-08-18,13:13:18.000,230,10974471,13205,0,1692364397,13128.004135949996,103.43392835999839,53547.950926800004 2023-08-18,13:13:19.000,230,10974467,13205,0,1692364398,13127.90982760999,103.3986827100016,53547.90900408 2023-08-18,13:13:20.000,230,10974453,13165,0,1692364399,13127.89635499,103.44802662000438,53547.902016960004 2023-08-18,13:13:21.000,230,10974457,13325,0,1692364400,13127.862673439995,103.44802662000438,53547.902016960004 2023-08-18,13:13:22.000,230,10974491,13325,0,1692364401,13127.82899188999,103.50441965999926,53547.86009424 2023-08-18,13:13:23.000,230,10974511,12765,0,1692364402,13127.84920081999,103.4973705299999,53547.804197280006 2023-08-18,13:13:24.000,230,10974460,12885,0,1692364403,13127.77510141,103.56786183000077,53547.755287440006 2023-08-18,13:13:25.000,230,10974453,12925,0,1692364404,13127.81551927,103.57491096000012,53547.8111844 2023-08-18,13:13:26.000,230,10974473,13285,0,1692364405,13127.842464509995,103.58196008999948,53547.8111844 2023-08-18,13:13:27.000,230,10974487,13005,0,1692364406,13127.82899188999,103.54671444000269,53547.8111844 2023-08-18,13:13:28.000,230,10974524,12965,0,1692364407,13127.71447462,103.58196008999948,53547.72733896001 2023-08-18,13:13:29.000,230,10974479,13085,0,1692364408,13127.701001999994,103.56786183000077,53547.72035184 2023-08-18,13:13:30.000,230,10974488,13325,0,1692364409,13127.60669365999,103.58196008999948,53547.615545040004 2023-08-18,13:13:31.000,230,10974468,13325,0,1692364410,13127.552803179999,103.52556705000461,53547.62951928001 2023-08-18,13:13:32.000,230,10974484,13205,0,1692364411,13127.566275799989,103.4973705299999,53547.65048064 2023-08-18,13:13:33.000,230,10974489,13005,0,1692364412,13127.465231149989,103.48327227000118,53547.58060944001 2023-08-18,13:13:34.000,230,10974490,13285,0,1692364413,13127.411340669998,103.43392835999839,53547.59458368 2023-08-18,13:13:35.000,230,10974485,13205,0,1692364414,13127.438285909993,103.3986827100016,53547.62253216 2023-08-18,13:13:36.000,230,10974469,13325,0,1692364415,13127.391131739998,103.39163358000224,53547.5316996 2023-08-18,13:13:37.000,230,10974465,13005,0,1692364416,13127.364186499988,103.37753532000352,53547.566635200004 2023-08-18,13:13:38.000,230,10974468,13445,0,1692364417,13127.323768640003,103.3634370600048,53547.52471248 2023-08-18,13:13:39.000,230,10974450,13445,0,1692364418,13127.357450189993,103.35638792999816,53547.54567384 2023-08-18,13:13:40.000,230,10974451,13005,0,1692364419,13127.377659119993,103.3634370600048,53547.5316996 2023-08-18,13:13:41.000,230,10974462,13045,0,1692364420,13127.377659119993,103.34228966999945,53547.54567384 2023-08-18,13:13:42.000,230,10974488,13485,0,1692364421,13127.397868049993,103.3986827100016,53547.5316996 2023-08-18,13:13:43.000,230,10974505,13285,0,1692364422,13127.418076979993,103.35638792999816,53547.47580264 2023-08-18,13:13:44.000,230,10974477,13405,0,1692364423,13127.330504949998,103.3634370600048,53547.36400872 2023-08-18,13:13:45.000,230,10974456,13365,0,1692364424,13127.337241259993,103.37753532000352,53547.419905680006 2023-08-18,13:13:46.000,230,10974504,13205,0,1692364425,13127.364186499988,103.38458445000288,53547.44086704001 2023-08-18,13:13:47.000,230,10974472,13285,0,1692364426,13127.391131739998,103.32819141000073,53547.398944320004 2023-08-18,13:13:48.000,230,10974462,13285,0,1692364427,13127.323768640003,103.32819141000073,53547.36400872 2023-08-18,13:13:49.000,230,10974501,13165,0,1692364428,13127.337241259993,103.33524054000009,53547.33606024 2023-08-18,13:13:50.000,230,10974473,13245,0,1692364429,13127.397868049993,103.32114228000137,53547.419905680006 2023-08-18,13:13:51.000,230,10974505,13205,0,1692364430,13127.391131739998,103.32114228000137,53547.32208600001 2023-08-18,13:13:52.000,230,10974451,12925,0,1692364431,13127.343977570003,103.32819141000073,53547.32907312 2023-08-18,13:13:53.000,230,10974454,12965,0,1692364432,13127.323768640003,103.40573184000095,53547.30811176 2023-08-18,13:13:54.000,230,10974480,12925,0,1692364433,13127.290087089998,103.41983009999967,53547.30811176 2023-08-18,13:13:55.000,230,10974427,13245,0,1692364434,13127.337241259993,103.40573184000095,53547.30811176 2023-08-18,13:13:56.000,230,10974478,13285,0,1692364435,13127.343977570003,103.45507575000374,53547.31509888 2023-08-18,13:13:57.000,230,10974425,12925,0,1692364436,13127.397868049993,103.47622314000182,53547.37798296 2023-08-18,13:13:58.000,230,10974448,12845,0,1692364437,13127.377659119993,103.51851791999798,53547.280163280004 2023-08-18,13:13:59.000,230,10974513,13245,0,1692364438,13127.418076979993,103.53966531000333,53547.29413752001 2023-08-18,13:14:00.000,230,10974475,13245,0,1692364439,13127.438285909993,103.5608127000014,53547.301124640006 2023-08-18,13:14:01.000,230,10974469,13085,0,1692364440,13127.498912699994,103.60310748000484,53547.30811176 2023-08-18,13:14:02.000,230,10974476,13045,0,1692364441,13127.498912699994,103.57491096000012,53547.30811176 2023-08-18,13:14:03.000,230,10974459,13045,0,1692364442,13127.471967459998,103.64540226000099,53547.32208600001 2023-08-18,13:14:04.000,230,10974447,13205,0,1692364443,13127.539330559994,103.63130400000227,53547.29413752001 2023-08-18,13:14:05.000,230,10974494,13525,0,1692364444,13127.62690258999,103.64540226000099,53547.37798296 2023-08-18,13:14:06.000,230,10974444,13285,0,1692364445,13127.64711151999,103.72999182000058,53547.4268928 2023-08-18,13:14:07.000,230,10974523,12925,0,1692364446,13127.721210929994,103.77228660000401,53547.419905680006 2023-08-18,13:14:08.000,230,10974531,13485,0,1692364447,13127.653847829999,103.81458138000016,53547.32208600001 2023-08-18,13:14:09.000,230,10974485,13605,0,1692364448,13127.8357282,103.84277790000488,53547.36400872 2023-08-18,13:14:10.000,230,10974495,12925,0,1692364449,13127.842464509995,103.91326919999847,53547.398944320004 2023-08-18,13:14:11.000,230,10974461,13165,0,1692364450,13127.93003653999,103.9555639800019,53547.398944320004 2023-08-18,13:14:12.000,230,10974467,13405,0,1692364451,13127.99739964,104.06835005999892,53547.37798296 2023-08-18,13:14:13.000,230,10974454,13165,0,1692364452,13128.044553809996,104.1529396199985,53547.33606024 2023-08-18,13:14:14.000,230,10974486,13245,0,1692364453,13128.152334769991,104.23048004999873,53547.38497008 2023-08-18,13:14:15.000,230,10974483,13565,0,1692364454,13128.226434179996,104.27277483000216,53547.43387992 2023-08-18,13:14:16.000,230,10974512,13205,0,1692364455,13128.287060969997,104.36441352000111,53547.468815520006 2023-08-18,13:14:17.000,230,10974462,13205,0,1692364456,13128.401578240002,104.42785569000262,53547.40593144 2023-08-18,13:14:18.000,230,10974459,13445,0,1692364457,13128.435259789992,104.50539612000284,53547.398944320004 2023-08-18,13:14:19.000,230,10974524,13005,0,1692364458,13128.516095509993,104.53359264000028,53547.447854160004 2023-08-18,13:14:20.000,230,10974465,13405,0,1692364459,13128.603667539988,104.55474002999836,53547.4268928 2023-08-18,13:14:21.000,230,10974496,13325,0,1692364460,13128.677766949993,104.6111330700005,53547.47580264 2023-08-18,13:14:22.000,230,10974456,13045,0,1692364461,13128.799020529994,104.62523132999922,53547.5316996 2023-08-18,13:14:23.000,230,10974466,12925,0,1692364462,13128.88659255999,104.69572263000009,53547.496764 2023-08-18,13:14:24.000,230,10974469,13125,0,1692364463,13128.94721934999,104.70982088999881,53547.496764 2023-08-18,13:14:25.000,230,10974492,13085,0,1692364464,13129.00784613999,104.7591648000016,53547.52471248 2023-08-18,13:14:26.000,230,10974438,13125,0,1692364465,13129.04826399999,104.82965610000247,53547.48278976 2023-08-18,13:14:27.000,230,10974456,13005,0,1692364466,13129.13583603,104.82965610000247,53547.57362232 2023-08-18,13:14:28.000,230,10974485,13365,0,1692364467,13129.223408059996,104.85080349000054,53547.64349352 2023-08-18,13:14:29.000,230,10974481,13085,0,1692364468,13129.351397949991,104.86490174999926,53547.72733896001 2023-08-18,13:14:30.000,230,10974454,12965,0,1692364469,13129.378343190001,104.90014740000333,53547.755287440006 2023-08-18,13:14:31.000,230,10974508,13285,0,1692364470,13129.371606879991,104.9071965300027,53547.72035184 2023-08-18,13:14:32.000,230,10974461,13285,0,1692364471,13129.459178910001,104.92129479000141,53547.79022304 2023-08-18,13:14:33.000,230,10974449,13125,0,1692364472,13129.425497359996,104.92129479000141,53547.70637760001 2023-08-18,13:14:34.000,230,10974457,13005,0,1692364473,13129.499596770002,104.90014740000333,53547.74830032001 2023-08-18,13:14:35.000,230,10974444,12965,0,1692364474,13129.560223560002,104.8578526199999,53547.783235920004 2023-08-18,13:14:36.000,230,10974452,13325,0,1692364475,13129.614114039992,104.85080349000054,53547.86009424 2023-08-18,13:14:37.000,230,10974539,13325,0,1692364476,13129.647795589997,104.83670523000183,53547.76926168 2023-08-18,13:14:38.000,230,10974450,13165,0,1692364477,13129.654531899992,104.77326306000032,53547.83913288 2023-08-18,13:14:39.000,230,10974530,13405,0,1692364478,13129.742103930002,104.74506654000288,53547.90900408 2023-08-18,13:14:40.000,230,10974458,12805,0,1692364479,13129.694949759993,104.70277175999945,53547.922978320006 2023-08-18,13:14:41.000,230,10974502,13085,0,1692364480,13129.728631309998,104.67457524000201,53547.93695256 2023-08-18,13:14:42.000,230,10974461,13485,0,1692364481,13129.782521790003,104.6604769800033,53547.95791392 2023-08-18,13:14:43.000,230,10974443,13245,0,1692364482,13129.748840239998,104.65342785000394,53547.971888160006 2023-08-18,13:14:44.000,230,10974469,13045,0,1692364483,13129.782521790003,104.56883829000435,53548.01381088001 2023-08-18,13:14:45.000,230,10974475,13285,0,1692364484,13129.836412269993,104.52654351000092,53548.0557336 2023-08-18,13:14:46.000,230,10974456,12845,0,1692364485,13129.870093819998,104.49834699000348,53548.03477224 2023-08-18,13:14:47.000,230,10974532,13005,0,1692364486,13129.849884889998,104.47719959999813,53548.04874648 2023-08-18,13:14:48.000,230,10974525,13445,0,1692364487,13129.870093819998,104.42785569000262,53548.06272072001 2023-08-18,13:14:49.000,230,10974503,13165,0,1692364488,13129.883566439988,104.43490482000198,53548.06272072001 2023-08-18,13:14:50.000,230,10974471,13525,0,1692364489,13129.910511679998,104.42080656000326,53548.08368208001 2023-08-18,13:14:51.000,230,10974466,12845,0,1692364490,13129.984611089989,104.40670830000454,53548.090669200006 2023-08-18,13:14:52.000,230,10974485,13165,0,1692364491,13129.998083709994,104.34326613000303,53548.118617680004 2023-08-18,13:14:53.000,230,10974455,13245,0,1692364492,13130.058710499994,104.32916787000431,53548.16054040001 2023-08-18,13:14:54.000,230,10974455,13205,0,1692364493,13130.12607359999,104.32916787000431,53548.16054040001 2023-08-18,13:14:55.000,230,10974497,13205,0,1692364494,13130.23385456,104.28687309000088,53548.18150176001 2023-08-18,13:14:56.000,230,10974515,13125,0,1692364495,13130.28774503999,104.27982396000152,53548.188488880005 2023-08-18,13:14:57.000,230,10974469,13085,0,1692364496,13130.361844449995,104.3009713499996,53548.24438584 2023-08-18,13:14:58.000,230,10974508,13125,0,1692364497,13130.40899861999,104.30802047999896,53548.22342448 2023-08-18,13:14:59.000,230,10974496,13245,0,1692364498,13130.422471239996,104.32916787000431,53548.25137296001 2023-08-18,13:15:00.000,230,10974480,13165,0,1692364499,13130.543724819996,104.28687309000088,53548.32823128001 2023-08-18,13:15:01.000,230,10974463,12925,0,1692364500,13130.624560539996,104.24457831000473,53548.32823128001 2023-08-18,13:15:02.000,230,10974490,13205,0,1692364501,13130.718868880002,104.20933266000065,53548.36316688 2023-08-18,13:15:03.000,230,10974486,13245,0,1692364502,13130.786231979997,104.19523440000194,53548.36316688 2023-08-18,13:15:04.000,230,10974493,13245,0,1692364503,13130.766023049997,104.1529396199985,53548.39810248001 2023-08-18,13:15:05.000,230,10974489,13005,0,1692364504,13130.799704600002,104.11769397000171,53548.356179760005 2023-08-18,13:15:06.000,230,10974475,13125,0,1692364505,13130.887276629997,104.07539918999828,53548.5098964 2023-08-18,13:15:07.000,230,10974482,13245,0,1692364506,13130.914221869993,104.04015354000148,53548.51688352001 2023-08-18,13:15:08.000,230,10974485,13445,0,1692364507,13130.920958180002,103.98376049999933,53548.51688352001 2023-08-18,13:15:09.000,230,10974473,13085,0,1692364508,13130.974848659993,103.92031832999783,53548.572780480004 2023-08-18,13:15:10.000,230,10974511,12965,0,1692364509,13131.028739139998,103.86392529000295,53548.60771608 2023-08-18,13:15:11.000,230,10974459,13245,0,1692364510,13131.028739139998,103.77228660000401,53548.65662592 2023-08-18,13:15:12.000,230,10974482,13325,0,1692364511,13131.001793899988,103.71589356000186,53548.62867744 2023-08-18,13:15:13.000,230,10974469,13285,0,1692364512,13131.008530209998,103.63835313000163,53548.66361304001 2023-08-18,13:15:14.000,230,10974453,13125,0,1692364513,13130.941167110002,103.58900921999884,53548.63566456001 2023-08-18,13:15:15.000,230,10974488,13205,0,1692364514,13130.927694489998,103.47622314000182,53548.691561520005 2023-08-18,13:15:16.000,230,10974536,13205,0,1692364515,13130.968112349998,103.38458445000288,53548.76841984 2023-08-18,13:15:17.000,230,10974457,13085,0,1692364516,13130.934430799993,103.32114228000137,53548.74745848 2023-08-18,13:15:18.000,230,10974473,13365,0,1692364517,13130.887276629997,103.22245446000306,53548.77540696 2023-08-18,13:15:19.000,230,10974501,13325,0,1692364518,13130.799704600002,103.11671750999813,53548.72649712 2023-08-18,13:15:20.000,230,10974470,13125,0,1692364519,13130.792968289992,103.04622621000453,53548.75444560001 2023-08-18,13:15:21.000,230,10974471,13125,0,1692364520,13130.685187329997,103.01098056000046,53548.73348424001 2023-08-18,13:15:22.000,230,10974472,13205,0,1692364521,13130.664978399996,102.91229274000216,53548.761432720006 2023-08-18,13:15:23.000,230,10974461,13125,0,1692364522,13130.55719744,102.82065405000321,53548.71951 2023-08-18,13:15:24.000,230,10974488,13085,0,1692364523,13130.53698851,102.73606449000363,53548.78239408001 2023-08-18,13:15:25.000,230,10974449,12845,0,1692364524,13130.550461129991,102.64442580000468,53548.83130392001 2023-08-18,13:15:26.000,230,10974479,12925,0,1692364525,13130.49657065,102.60918015000061,53548.83130392001 2023-08-18,13:15:27.000,230,10974418,12925,0,1692364526,13130.47636172,102.53868884999974,53548.84527816 2023-08-18,13:15:28.000,230,10974524,13565,0,1692364527,13130.36858075999,102.53163972000038,53548.76841984 2023-08-18,13:15:29.000,230,10974475,13325,0,1692364528,13130.361844449995,102.50344320000295,53548.86623952 2023-08-18,13:15:30.000,230,10974460,13165,0,1692364529,13130.361844449995,102.4470501600008,53548.90117512001 2023-08-18,13:15:31.000,230,10974480,13245,0,1692364530,13130.321426589995,102.38360798999929,53548.92213648001 2023-08-18,13:15:32.000,230,10974430,13165,0,1692364531,13130.32816289999,102.36246060000121,53548.95008496001 2023-08-18,13:15:33.000,230,10974453,12965,0,1692364532,13130.321426589995,102.3483623400025,53548.929123600006 2023-08-18,13:15:34.000,230,10974471,13285,0,1692364533,13130.28774503999,102.30606755999906,53548.894188 2023-08-18,13:15:35.000,230,10974494,13005,0,1692364534,13130.301217659995,102.2990184299997,53548.957072080004 2023-08-18,13:15:36.000,230,10974513,13285,0,1692364535,13130.21364563,102.27082191000227,53548.81732968 2023-08-18,13:15:37.000,230,10974491,13165,0,1692364536,13130.22711824999,102.27787104000163,53548.90117512001 2023-08-18,13:15:38.000,230,10974463,13165,0,1692364537,13130.23385456,102.27082191000227,53548.87322664 2023-08-18,13:15:39.000,230,10974457,13005,0,1692364538,13130.1934367,102.24967452000419,53548.957072080004 2023-08-18,13:15:40.000,230,10974473,13285,0,1692364539,13130.26753610999,102.21442887000012,53548.99200768 2023-08-18,13:15:41.000,230,10974478,13245,0,1692364540,13130.27427242,102.24967452000419,53549.06187888 2023-08-18,13:15:42.000,230,10974428,13285,0,1692364541,13130.26753610999,102.24967452000419,53549.0339304 2023-08-18,13:15:43.000,230,10974443,12925,0,1692364542,13130.28774503999,102.22852712999884,53549.06886600001 2023-08-18,13:15:44.000,230,10974470,13445,0,1692364543,13130.20690931999,102.29196930000035,53548.9640592 2023-08-18,13:15:45.000,230,10974478,13325,0,1692364544,13130.20690931999,102.27787104000163,53549.00598192 2023-08-18,13:15:46.000,230,10974445,12925,0,1692364545,13130.220381939995,102.30606755999906,53549.01995616001 2023-08-18,13:15:47.000,230,10974494,13125,0,1692364546,13130.20690931999,102.30606755999906,53549.06886600001 2023-08-18,13:15:48.000,230,10974498,13085,0,1692364547,13130.20690931999,102.36246060000121,53549.0339304 2023-08-18,13:15:49.000,230,10974469,13245,0,1692364548,13130.179964079995,102.3483623400025,53549.026943280005 2023-08-18,13:15:50.000,230,10974497,12765,0,1692364549,13130.26753610999,102.38360798999929,53549.145724320006 2023-08-18,13:15:51.000,230,10974454,13125,0,1692364550,13130.260799799995,102.40475538000464,53549.21559552001 2023-08-18,13:15:52.000,230,10974491,13245,0,1692364551,13130.18670038999,102.45409929000016,53549.13873720001 2023-08-18,13:15:53.000,230,10974511,13245,0,1692364552,13130.301217659995,102.4470501600008,53549.194634160005 2023-08-18,13:15:54.000,230,10974500,13445,0,1692364553,13130.28774503999,102.48229581000487,53549.18065992 2023-08-18,13:15:55.000,230,10974460,13205,0,1692364554,13130.27427242,102.47524667999824,53549.2086084 2023-08-18,13:15:56.000,230,10974507,13285,0,1692364555,13130.33489921,102.48229581000487,53549.264505360006 2023-08-18,13:15:57.000,230,10974460,13285,0,1692364556,13130.35510814,102.47524667999824,53549.32040232 2023-08-18,13:15:58.000,230,10974476,13085,0,1692364557,13130.395526,102.48934494000423,53549.3483508 2023-08-18,13:15:59.000,230,10974461,13285,0,1692364558,13130.33489921,102.51049233000231,53549.32040232 2023-08-18,13:16:00.000,230,10974477,13165,0,1692364559,13130.36858075999,102.49639407000359,53549.30642808001 2023-08-18,13:16:01.000,230,10974470,13285,0,1692364560,13130.32816289999,102.48934494000423,53549.32040232 2023-08-18,13:16:02.000,230,10974484,13045,0,1692364561,13130.28774503999,102.52459059000103,53549.28546672001 2023-08-18,13:16:03.000,230,10974462,12885,0,1692364562,13130.23385456,102.48934494000423,53549.32738944 2023-08-18,13:16:04.000,230,10974507,13165,0,1692364563,13130.139546219994,102.52459059000103,53549.39027352 2023-08-18,13:16:05.000,230,10974438,13165,0,1692364564,13130.15301884,102.48229581000487,53549.44617048 2023-08-18,13:16:06.000,230,10974469,13285,0,1692364565,13130.12607359999,102.45409929000016,53549.44617048 2023-08-18,13:16:07.000,230,10974491,12845,0,1692364566,13129.991347399999,102.44000103000144,53549.46713184 2023-08-18,13:16:08.000,230,10974503,13205,0,1692364567,13129.957665849994,102.46819754999888,53549.432196240006 2023-08-18,13:16:09.000,230,10974468,13045,0,1692364568,13129.849884889998,102.46114841999952,53549.460144720004 2023-08-18,13:16:10.000,230,10974420,13165,0,1692364569,13129.769049169998,102.48229581000487,53549.40424776001 2023-08-18,13:16:11.000,230,10974475,13245,0,1692364570,13129.634322969992,102.46819754999888,53549.418222 2023-08-18,13:16:12.000,230,10974490,13205,0,1692364571,13129.573696179992,102.48229581000487,53549.42520912001 2023-08-18,13:16:13.000,230,10974471,13165,0,1692364572,13129.472651529992,102.51754146000167,53549.411234880004 2023-08-18,13:16:14.000,230,10974461,13405,0,1692364573,13129.371606879991,102.52459059000103,53549.411234880004 2023-08-18,13:16:15.000,230,10974482,13045,0,1692364574,13129.310980089991,102.5457379799991,53549.42520912001 2023-08-18,13:16:16.000,230,10974431,13405,0,1692364575,13129.243616989996,102.55983623999782,53549.43918336 2023-08-18,13:16:17.000,230,10974469,13005,0,1692364576,13129.142572339995,102.58803276000253,53549.432196240006 2023-08-18,13:16:18.000,230,10974508,13445,0,1692364577,13129.021318759995,102.60213102000125,53549.37629928 2023-08-18,13:16:19.000,230,10974511,13205,0,1692364578,13129.00784613999,102.63032753999869,53549.32738944 2023-08-18,13:16:20.000,230,10974497,13205,0,1692364579,13129.06847292999,102.70786796999892,53549.42520912001 2023-08-18,13:16:21.000,230,10974466,13285,0,1692364580,13129.041527689995,102.7924575299985,53549.418222 2023-08-18,13:16:22.000,230,10974476,13205,0,1692364581,13129.06847292999,102.85589970000001,53549.3483508 2023-08-18,13:16:23.000,230,10974469,13365,0,1692364582,13129.06847292999,102.91229274000216,53549.3483508 2023-08-18,13:16:24.000,230,10974475,13165,0,1692364583,13129.03479138,103.01802968999982,53549.28546672001 2023-08-18,13:16:25.000,230,10974471,13005,0,1692364584,13129.021318759995,103.1519631600022,53549.22956976 2023-08-18,13:16:26.000,230,10974475,13245,0,1692364585,13129.03479138,103.24360185000114,53549.264505360006 2023-08-18,13:16:27.000,230,10974464,13285,0,1692364586,13129.122363409995,103.32114228000137,53549.33437656001 2023-08-18,13:16:28.000,230,10974493,13045,0,1692364587,13129.081945549995,103.4621248800031,53549.313415200006 2023-08-18,13:16:29.000,230,10974466,13125,0,1692364588,13129.102154479995,103.5608127000014,53549.33437656001 2023-08-18,13:16:30.000,230,10974524,13245,0,1692364589,13129.162781269995,103.68769704000442,53549.32040232 2023-08-18,13:16:31.000,230,10974479,13285,0,1692364590,13129.203199129995,103.82867963999888,53549.411234880004 2023-08-18,13:16:32.000,230,10974482,13085,0,1692364591,13129.19646282,103.96966224000062,53549.37629928 2023-08-18,13:16:33.000,230,10974453,12925,0,1692364592,13129.25035329999,104.08949745000427,53549.43918336 2023-08-18,13:16:34.000,230,10974450,12925,0,1692364593,13129.182990199995,104.25162744000409,53549.33437656001 2023-08-18,13:16:35.000,230,10974441,13245,0,1692364594,13129.21667175,104.34326613000303,53549.38328640001 2023-08-18,13:16:36.000,230,10974480,13085,0,1692364595,13129.263825919996,104.4490030800007,53549.411234880004 2023-08-18,13:16:37.000,230,10974461,13005,0,1692364596,13129.284034849996,104.5124452500022,53549.39726064 2023-08-18,13:16:38.000,230,10974470,13325,0,1692364597,13129.27729854,104.67457524000201,53549.42520912001 2023-08-18,13:16:39.000,230,10974470,13445,0,1692364598,13129.243616989996,104.78031218999968,53549.37629928 2023-08-18,13:16:40.000,230,10974471,12685,0,1692364599,13129.25708961,104.92129479000141,53549.411234880004 2023-08-18,13:16:41.000,230,10974477,13605,0,1692364600,13129.23014436999,105.04112999999779,53549.39027352 2023-08-18,13:16:42.000,230,10974487,13285,0,1692364601,13129.263825919996,105.19621085999825,53549.49508032 2023-08-18,13:16:43.000,230,10974492,13205,0,1692364602,13129.21667175,105.28784955000447,53549.42520912001 2023-08-18,13:16:44.000,230,10974472,13005,0,1692364603,13129.25035329999,105.40768476000085,53549.45315760001 2023-08-18,13:16:45.000,230,10974499,13325,0,1692364604,13129.290771159991,105.49227432000043,53549.52302880001 2023-08-18,13:16:46.000,230,10974450,13165,0,1692364605,13129.29750747,105.5980112699981,53549.460144720004 2023-08-18,13:16:47.000,230,10974520,12965,0,1692364606,13129.290771159991,105.67555169999832,53549.460144720004 2023-08-18,13:16:48.000,230,10974518,13205,0,1692364607,13129.23688068,105.8094851700007,53549.39726064 2023-08-18,13:16:49.000,230,10974472,13005,0,1692364608,13129.27729854,105.91522211999836,53549.460144720004 2023-08-18,13:16:50.000,230,10974437,13125,0,1692364609,13129.29750747,106.04210646000138,53549.481106080006 2023-08-18,13:16:51.000,230,10974532,13325,0,1692364610,13129.310980089991,106.12669602000096,53549.47411896001 2023-08-18,13:16:52.000,230,10974464,13325,0,1692364611,13129.310980089991,106.24653123000462,53549.4880932 2023-08-18,13:16:53.000,230,10974485,12965,0,1692364612,13129.344661639996,106.366366440001,53549.481106080006 2023-08-18,13:16:54.000,230,10974418,13325,0,1692364613,13129.358134260001,106.44390687000123,53549.43918336 2023-08-18,13:16:55.000,230,10974465,13285,0,1692364614,13129.432233669992,106.53554556000017,53549.50206744001 2023-08-18,13:16:56.000,230,10974448,13205,0,1692364615,13129.465915219997,106.62718424999912,53549.43918336 2023-08-18,13:16:57.000,230,10974458,13005,0,1692364616,13129.513069389992,106.73997033000342,53549.46713184 2023-08-18,13:16:58.000,230,10974417,13085,0,1692364617,13129.526542009997,106.88800206000451,53549.51604168 2023-08-18,13:16:59.000,230,10974481,13085,0,1692364618,13129.533278319992,106.95144422999874,53549.45315760001 2023-08-18,13:17:00.000,230,10974449,13205,0,1692364619,13129.607377729997,107.06423031000304,53549.460144720004 2023-08-18,13:17:01.000,230,10974484,13125,0,1692364620,13129.668004519997,107.13472161000391,53549.530015920005 2023-08-18,13:17:02.000,230,10974476,13205,0,1692364621,13129.708422379998,107.24750769000093,53549.52302880001 2023-08-18,13:17:03.000,230,10974441,13045,0,1692364622,13129.748840239998,107.32504812000116,53549.481106080006 2023-08-18,13:17:04.000,230,10974474,13205,0,1692364623,13129.775785479993,107.39553942000202,53549.44617048 2023-08-18,13:17:05.000,230,10974500,13125,0,1692364624,13129.769049169998,107.47307985000225,53549.39726064 2023-08-18,13:17:06.000,230,10974458,13205,0,1692364625,13129.876830129993,107.67750461999822,53549.432196240006 2023-08-18,13:17:07.000,230,10974434,13205,0,1692364626,13129.910511679998,107.78324157000316,53549.481106080006 2023-08-18,13:17:08.000,230,10974470,13205,0,1692364627,13129.903775369989,107.86783113000274,53549.43918336 2023-08-18,13:17:09.000,230,10974438,13125,0,1692364628,13129.944193229989,107.95242069000233,53549.432196240006 2023-08-18,13:17:10.000,230,10974487,13205,0,1692364629,13130.004820019989,107.98766633999912,53549.49508032 2023-08-18,13:17:11.000,230,10974438,13165,0,1692364630,13130.092392049999,108.00176459999784,53549.51604168 2023-08-18,13:17:12.000,230,10974467,13245,0,1692364631,13130.092392049999,108.10045242000342,53549.45315760001 2023-08-18,13:17:13.000,230,10974472,13325,0,1692364632,13130.15301884,108.17799285000365,53549.46713184 2023-08-18,13:17:14.000,230,10974486,13285,0,1692364633,13130.15301884,108.24143501999788,53549.411234880004 2023-08-18,13:17:15.000,230,10974482,13205,0,1692364634,13130.200173009995,108.28372980000131,53549.37629928 2023-08-18,13:17:16.000,230,10974460,13245,0,1692364635,13130.361844449995,108.3683193600009,53549.44617048 2023-08-18,13:17:17.000,230,10974508,13005,0,1692364636,13130.36858075999,108.41061414000433,53549.46713184 2023-08-18,13:17:18.000,230,10974456,13005,0,1692364637,13130.41573493,108.43881066000176,53549.481106080006 2023-08-18,13:17:19.000,230,10974450,13125,0,1692364638,13130.402262309995,108.49520370000391,53549.418222 2023-08-18,13:17:20.000,230,10974419,13085,0,1692364639,13130.489834339991,108.54454760999943,53549.44617048 2023-08-18,13:17:21.000,230,10974471,13285,0,1692364640,13130.49657065,108.58684239000286,53549.47411896001 2023-08-18,13:17:22.000,230,10974470,13245,0,1692364641,13130.53698851,108.64323542999773,53549.460144720004 2023-08-18,13:17:23.000,230,10974491,13125,0,1692364642,13130.483098029996,108.69257934000052,53549.39027352 2023-08-18,13:17:24.000,230,10974467,13045,0,1692364643,13130.530252199991,108.73487412000395,53549.45315760001 2023-08-18,13:17:25.000,230,10974477,13245,0,1692364644,13130.597615300001,108.74192325000331,53549.42520912001 2023-08-18,13:17:26.000,230,10974463,13405,0,1692364645,13130.611087919991,108.79831628999818,53549.42520912001 2023-08-18,13:17:27.000,230,10974486,12885,0,1692364646,13130.617824230001,108.79831628999818,53549.44617048 2023-08-18,13:17:28.000,230,10974483,13325,0,1692364647,13130.584142679996,108.85470933000033,53549.40424776001 2023-08-18,13:17:29.000,230,10974506,12965,0,1692364648,13130.624560539996,108.85470933000033,53549.432196240006 2023-08-18,13:17:30.000,230,10974467,13245,0,1692364649,13130.678451020001,108.90405324000312,53549.481106080006 2023-08-18,13:17:31.000,230,10974449,12885,0,1692364650,13130.678451020001,108.91815150000184,53549.4880932 2023-08-18,13:17:32.000,230,10974504,13125,0,1692364651,13130.705396259997,108.95339714999864,53549.432196240006 2023-08-18,13:17:33.000,230,10974484,13085,0,1692364652,13130.698659950001,108.97454454000399,53549.45315760001 2023-08-18,13:17:34.000,230,10974443,13325,0,1692364653,13130.718868880002,109.03093757999886,53549.42520912001 2023-08-18,13:17:35.000,230,10974455,13085,0,1692364654,13130.772759359992,109.05208497000422,53549.411234880004 2023-08-18,13:17:36.000,230,10974443,13245,0,1692364655,13130.739077810002,109.08028149000165,53549.40424776001 2023-08-18,13:17:37.000,230,10974492,13285,0,1692364656,13130.806440909997,109.10142887999973,53549.3483508 2023-08-18,13:17:38.000,230,10974509,12965,0,1692364657,13130.792968289992,109.0732323600023,53549.32738944 2023-08-18,13:17:39.000,230,10974481,12925,0,1692364658,13130.799704600002,109.11552713999845,53549.27149248 2023-08-18,13:17:40.000,230,10974509,13485,0,1692364659,13130.860331390002,109.11552713999845,53549.32738944 2023-08-18,13:17:41.000,230,10974502,13325,0,1692364660,13130.900749250002,109.12257626999781,53549.34136368 2023-08-18,13:17:42.000,230,10974424,13125,0,1692364661,13130.941167110002,109.1366745300038,53549.36931216 2023-08-18,13:17:43.000,230,10974474,13325,0,1692364662,13130.954639729993,109.14372366000316,53549.3483508 2023-08-18,13:17:44.000,230,10974485,13285,0,1692364663,13130.914221869993,109.15077279000252,53549.264505360006 2023-08-18,13:17:45.000,230,10974476,13325,0,1692364664,13130.961376040003,109.1366745300038,53549.29944096 2023-08-18,13:17:46.000,230,10974452,13125,0,1692364665,13131.008530209998,109.1719201800006,53549.362325040005 2023-08-18,13:17:47.000,230,10974478,13325,0,1692364666,13130.968112349998,109.17896930999996,53549.25053112 2023-08-18,13:17:48.000,230,10974490,13245,0,1692364667,13131.022002829988,109.14372366000316,53549.264505360006 2023-08-18,13:17:49.000,230,10974497,13405,0,1692364668,13131.069156999998,109.14372366000316,53549.313415200006 2023-08-18,13:17:50.000,230,10974474,13285,0,1692364669,13131.170201649998,109.1366745300038,53549.35533792001 2023-08-18,13:17:51.000,230,10974518,13125,0,1692364670,13131.170201649998,109.10142887999973,53549.32738944 2023-08-18,13:17:52.000,230,10974498,13285,0,1692364671,13131.129783789998,109.10847800999909,53549.292453840004 2023-08-18,13:17:53.000,230,10974437,13165,0,1692364672,13131.170201649998,109.10142887999973,53549.27149248 2023-08-18,13:17:54.000,230,10974472,13285,0,1692364673,13131.143256409989,109.08028149000165,53549.22258264 2023-08-18,13:17:55.000,230,10974458,13165,0,1692364674,13131.123047479989,109.05913410000358,53549.22258264 2023-08-18,13:17:56.000,230,10974477,13165,0,1692364675,13131.26450998999,109.03093757999886,53549.2784796 2023-08-18,13:17:57.000,230,10974463,12965,0,1692364676,13131.277982609994,108.98159367000335,53549.34136368 2023-08-18,13:17:58.000,230,10974493,13045,0,1692364677,13131.311664159999,108.97454454000399,53549.30642808001 2023-08-18,13:17:59.000,230,10974548,13245,0,1692364678,13131.277982609994,108.95339714999864,53549.23655688001 2023-08-18,13:18:00.000,230,10974479,13245,0,1692364679,13131.298191539994,108.94634801999928,53549.29944096 2023-08-18,13:18:01.000,230,10974524,13605,0,1692364680,13131.35208202,108.93224976000056,53549.23655688001 2023-08-18,13:18:02.000,230,10974468,12925,0,1692364681,13131.35208202,108.88290584999777,53549.292453840004 2023-08-18,13:18:03.000,230,10974476,13005,0,1692364682,13131.34534570999,108.84766020000097,53549.22956976 2023-08-18,13:18:04.000,230,10974469,13245,0,1692364683,13131.38576356999,108.80536542000482,53549.25751824001 2023-08-18,13:18:05.000,230,10974478,13005,0,1692364684,13131.459862979995,108.79831628999818,53549.34136368 2023-08-18,13:18:06.000,230,10974429,13165,0,1692364685,13131.459862979995,108.74897238000267,53549.32040232 2023-08-18,13:18:07.000,230,10974424,13085,0,1692364686,13131.46659928999,108.73487412000395,53549.2784796 2023-08-18,13:18:08.000,230,10974500,13205,0,1692364687,13131.42618142999,108.69257934000052,53549.21559552001 2023-08-18,13:18:09.000,230,10974505,13085,0,1692364688,13131.42618142999,108.66438282000308,53549.2784796 2023-08-18,13:18:10.000,230,10974471,13445,0,1692364689,13131.46659928999,108.62208803999965,53549.292453840004 2023-08-18,13:18:11.000,230,10974495,13005,0,1692364690,13131.459862979995,108.5797932600035,53549.27149248 2023-08-18,13:18:12.000,230,10974521,13365,0,1692364691,13131.459862979995,108.54454760999943,53549.29944096 2023-08-18,13:18:13.000,230,10974521,13285,0,1692364692,13131.50701714999,108.50930196000263,53549.30642808001 2023-08-18,13:18:14.000,230,10974486,13165,0,1692364693,13131.48680821999,108.48110543999792,53549.32040232 2023-08-18,13:18:15.000,230,10974461,13245,0,1692364694,13131.54743500999,108.41766327000369,53549.34136368 2023-08-18,13:18:16.000,230,10974470,13285,0,1692364695,13131.49354453,108.40356500999769,53549.34136368 2023-08-18,13:18:17.000,230,10974445,13125,0,1692364696,13131.540698699995,108.31192631999875,53549.3483508 2023-08-18,13:18:18.000,230,10974434,12765,0,1692364697,13131.52722607999,108.31192631999875,53549.313415200006 2023-08-18,13:18:19.000,230,10974498,13005,0,1692364698,13131.500280839995,108.19914024000173,53549.29944096 2023-08-18,13:18:20.000,230,10974452,13245,0,1692364699,13131.52722607999,108.13569807000022,53549.32738944 2023-08-18,13:18:21.000,230,10974440,13205,0,1692364700,13131.57438025,108.06520676999935,53549.43918336 2023-08-18,13:18:22.000,230,10974471,13165,0,1692364701,13131.57438025,107.96651895000105,53549.418222 2023-08-18,13:18:23.000,230,10974477,13125,0,1692364702,13131.51375346,107.9101259099989,53549.432196240006 2023-08-18,13:18:24.000,230,10974464,13005,0,1692364703,13131.43291774,107.86783113000274,53549.35533792001 2023-08-18,13:18:25.000,230,10974436,13165,0,1692364704,13131.45312667,107.7620941799978,53549.432196240006 2023-08-18,13:18:26.000,230,10974468,13045,0,1692364705,13131.45312667,107.71979940000165,53549.42520912001 2023-08-18,13:18:27.000,230,10974483,13285,0,1692364706,13131.45312667,107.61406245000398,53549.44617048 2023-08-18,13:18:28.000,230,10974423,13285,0,1692364707,13131.39249988,107.54357115000312,53549.432196240006 2023-08-18,13:18:29.000,230,10974474,13525,0,1692364708,13131.358818329994,107.46603072000289,53549.481106080006 2023-08-18,13:18:30.000,230,10974507,13165,0,1692364709,13131.41270881,107.39553942000202,53549.481106080006 2023-08-18,13:18:31.000,230,10974440,13445,0,1692364710,13131.379027259994,107.26160594999965,53549.56495152 2023-08-18,13:18:32.000,230,10974468,13325,0,1692364711,13131.33187309,107.19816377999814,53549.50206744001 2023-08-18,13:18:33.000,230,10974479,13285,0,1692364712,13131.32513677999,107.11357421999855,53549.52302880001 2023-08-18,13:18:34.000,230,10974467,13005,0,1692364713,13131.33187309,107.05718118000368,53549.481106080006 2023-08-18,13:18:35.000,230,10974481,13125,0,1692364714,13131.318400469994,106.96554249000474,53549.49508032 2023-08-18,13:18:36.000,230,10974465,13085,0,1692364715,13131.35208202,106.90914945000259,53549.5579644 2023-08-18,13:18:37.000,230,10974479,13205,0,1692364716,13131.36555463999,106.86685466999916,53549.58591288 2023-08-18,13:18:38.000,230,10974481,12925,0,1692364717,13131.38576356999,106.7611177200015,53549.57193864001 2023-08-18,13:18:39.000,230,10974509,13205,0,1692364718,13131.34534570999,106.70472467999934,53549.627835600004 2023-08-18,13:18:40.000,230,10974448,13485,0,1692364719,13131.33187309,106.66947903000255,53549.60687424 2023-08-18,13:18:41.000,230,10974497,13005,0,1692364720,13131.379027259994,106.5778403400036,53549.627835600004 2023-08-18,13:18:42.000,230,10974489,13285,0,1692364721,13131.358818329994,106.54259468999953,53549.648796960006 2023-08-18,13:18:43.000,230,10974455,12925,0,1692364722,13131.30492784999,106.4650542599993,53549.60687424 2023-08-18,13:18:44.000,230,10974520,13565,0,1692364723,13131.318400469994,106.40866122000443,53549.63482272 2023-08-18,13:18:45.000,230,10974470,12965,0,1692364724,13131.39249988,106.28882601000078,53549.78853936001 2023-08-18,13:18:46.000,230,10974489,13165,0,1692364725,13131.379027259994,106.23243296999863,53549.746616640005 2023-08-18,13:18:47.000,230,10974472,13365,0,1692364726,13131.39249988,106.12669602000096,53549.76059088001 2023-08-18,13:18:48.000,230,10974464,13285,0,1692364727,13131.298191539994,106.07735210999817,53549.67674544 2023-08-18,13:18:49.000,230,10974508,12965,0,1692364728,13131.30492784999,106.01390994000394,53549.71866816001 2023-08-18,13:18:50.000,230,10974442,13285,0,1692364729,13131.32513677999,105.92932038000436,53549.71168104 2023-08-18,13:18:51.000,230,10974467,13405,0,1692364730,13131.298191539994,105.86587821000285,53549.68373256 2023-08-18,13:18:52.000,230,10974458,13125,0,1692364731,13131.291455229999,105.7742395200039,53549.7326424 2023-08-18,13:18:53.000,230,10974455,13205,0,1692364732,13131.291455229999,105.70374822000304,53549.68373256 2023-08-18,13:18:54.000,230,10974451,13045,0,1692364733,13131.30492784999,105.64030605000153,53549.71866816001 2023-08-18,13:18:55.000,230,10974485,13205,0,1692364734,13131.358818329994,105.59096213999874,53549.77456512 2023-08-18,13:18:56.000,230,10974437,13285,0,1692364735,13131.34534570999,105.52047083999787,53549.76059088001 2023-08-18,13:18:57.000,230,10974483,13365,0,1692364736,13131.35208202,105.42883214999893,53549.7326424 2023-08-18,13:18:58.000,230,10974465,13125,0,1692364737,13131.358818329994,105.4147338900002,53549.746616640005 2023-08-18,13:18:59.000,230,10974427,13205,0,1692364738,13131.32513677999,105.33014433000062,53549.66975832001 2023-08-18,13:19:00.000,230,10974468,13445,0,1692364739,13131.298191539994,105.27375128999847,53549.76059088001 2023-08-18,13:19:01.000,230,10974497,12885,0,1692364740,13131.338609399994,105.18211259999953,53549.865397680005 2023-08-18,13:19:02.000,230,10974466,13285,0,1692364741,13131.33187309,105.11162129999866,53549.84443632 2023-08-18,13:19:03.000,230,10974501,13285,0,1692364742,13131.338609399994,104.99178609000228,53549.84443632 2023-08-18,13:19:04.000,230,10974479,13205,0,1692364743,13131.210619509999,104.97768783000356,53549.76059088001 2023-08-18,13:19:05.000,230,10974455,13245,0,1692364744,13131.257773679994,104.88604914000462,53549.83744920001 2023-08-18,13:19:06.000,230,10974483,13125,0,1692364745,13131.230828439999,104.83670523000183,53549.85841056001 2023-08-18,13:19:07.000,230,10974480,13085,0,1692364746,13131.210619509999,104.80850871000439,53549.89334616 2023-08-18,13:19:08.000,230,10974497,12965,0,1692364747,13131.129783789998,104.73801741000352,53549.80950072001 2023-08-18,13:19:09.000,230,10974468,13605,0,1692364748,13131.116311169993,104.64637872000458,53549.83046208 2023-08-18,13:19:10.000,230,10974461,13165,0,1692364749,13131.143256409989,104.62523132999922,53549.942256 2023-08-18,13:19:11.000,230,10974461,13365,0,1692364750,13131.075893309993,104.56178915999772,53549.89334616 2023-08-18,13:19:12.000,230,10974479,13245,0,1692364751,13131.015266519993,104.51949438000156,53549.89334616 2023-08-18,13:19:13.000,230,10974464,13605,0,1692364752,13131.022002829988,104.47015046999877,53549.89334616 2023-08-18,13:19:14.000,230,10974462,13245,0,1692364753,13130.954639729993,104.4137574300039,53549.865397680005 2023-08-18,13:19:15.000,230,10974455,12925,0,1692364754,13130.920958180002,104.39261003999854,53549.85841056001 2023-08-18,13:19:16.000,230,10974488,13045,0,1692364755,13130.947903419998,104.33621700000367,53549.92828176001 2023-08-18,13:19:17.000,230,10974467,13205,0,1692364756,13130.954639729993,104.29392222000024,53549.914307520005 2023-08-18,13:19:18.000,230,10974484,13325,0,1692364757,13130.927694489998,104.25162744000409,53549.95623024001 2023-08-18,13:19:19.000,230,10974476,13405,0,1692364758,13130.914221869993,104.21638179000001,53549.92129464 2023-08-18,13:19:20.000,230,10974433,13245,0,1692364759,13130.920958180002,104.18113614000322,53549.89334616 2023-08-18,13:19:21.000,230,10974446,12965,0,1692364760,13130.947903419998,104.15998874999786,53549.935268880006 2023-08-18,13:19:22.000,230,10974466,13485,0,1692364761,13130.887276629997,104.2022835300013,53549.90732040001 2023-08-18,13:19:23.000,230,10974472,12925,0,1692364762,13130.860331390002,104.18818527000258,53549.83046208 2023-08-18,13:19:24.000,230,10974443,13005,0,1692364763,13130.860331390002,104.18113614000322,53549.87937192 2023-08-18,13:19:25.000,230,10974482,13245,0,1692364764,13130.900749250002,104.12474310000107,53549.92129464 2023-08-18,13:19:26.000,230,10974457,13165,0,1692364765,13130.867067699997,104.14589048999915,53549.942256 2023-08-18,13:19:27.000,230,10974503,12965,0,1692364766,13130.867067699997,104.15998874999786,53549.95623024001 2023-08-18,13:19:28.000,230,10974518,13205,0,1692364767,13130.799704600002,104.15998874999786,53549.85841056001 2023-08-18,13:19:29.000,230,10974466,13125,0,1692364768,13130.792968289992,104.18113614000322,53549.90033328 2023-08-18,13:19:30.000,230,10974462,13285,0,1692364769,13130.840122460002,104.18818527000258,53549.92129464 2023-08-18,13:19:31.000,230,10974481,13205,0,1692364770,13130.826649839997,104.19523440000194,53549.95623024001 2023-08-18,13:19:32.000,230,10974464,13005,0,1692364771,13130.813177219992,104.20933266000065,53549.914307520005 2023-08-18,13:19:33.000,230,10974474,13005,0,1692364772,13130.806440909997,104.23048004999873,53549.914307520005 2023-08-18,13:19:34.000,230,10974480,13245,0,1692364773,13130.806440909997,104.24457831000473,53549.92129464 2023-08-18,13:19:35.000,230,10974528,13525,0,1692364774,13130.873804009992,104.23752917999809,53549.99116584 2023-08-18,13:19:36.000,230,10974477,13165,0,1692364775,13130.887276629997,104.21638179000001,53549.92828176001 2023-08-18,13:19:37.000,230,10974484,13125,0,1692364776,13130.907485559997,104.25867657000344,53549.935268880006 2023-08-18,13:19:38.000,230,10974512,13285,0,1692364777,13130.927694489998,104.27277483000216,53549.99116584 2023-08-18,13:19:39.000,230,10974469,13205,0,1692364778,13130.927694489998,104.3009713499996,53549.914307520005 2023-08-18,13:19:40.000,230,10974442,13245,0,1692364779,13130.934430799993,104.36441352000111,53549.92828176001 2023-08-18,13:19:41.000,230,10974478,13045,0,1692364780,13130.927694489998,104.34326613000303,53549.8723848 2023-08-18,13:19:42.000,230,10974426,13365,0,1692364781,13131.055684379993,104.36441352000111,53550.01911432 2023-08-18,13:19:43.000,230,10974525,13285,0,1692364782,13131.001793899988,104.42785569000262,53549.935268880006 2023-08-18,13:19:44.000,230,10974527,13285,0,1692364783,13131.008530209998,104.40670830000454,53549.942256 2023-08-18,13:19:45.000,230,10974470,13005,0,1692364784,13131.055684379993,104.47719959999813,53549.94924312 2023-08-18,13:19:46.000,230,10974452,12925,0,1692364785,13131.055684379993,104.53359264000028,53550.00514008001 2023-08-18,13:19:47.000,230,10974490,13205,0,1692364786,13131.075893309993,104.56178915999772,53549.963217360004 2023-08-18,13:19:48.000,230,10974523,13125,0,1692364787,13131.089365929998,104.60408394000115,53549.97020448 2023-08-18,13:19:49.000,230,10974434,13085,0,1692364788,13131.129783789998,104.66752611000265,53549.984178720006 2023-08-18,13:19:50.000,230,10974462,13445,0,1692364789,13131.170201649998,104.73096828000416,53549.97719160001 2023-08-18,13:19:51.000,230,10974511,13365,0,1692364790,13131.136520099994,104.78031218999968,53549.942256 2023-08-18,13:19:52.000,230,10974472,13405,0,1692364791,13131.190410579999,104.82260697000311,53549.94924312 2023-08-18,13:19:53.000,230,10974479,13205,0,1692364792,13131.224092129989,104.8578526199999,53549.942256 2023-08-18,13:19:54.000,230,10974439,13085,0,1692364793,13131.183674269989,104.90014740000333,53549.935268880006 2023-08-18,13:19:55.000,230,10974473,13285,0,1692364794,13131.210619509999,104.92834392000077,53549.97719160001 2023-08-18,13:19:56.000,230,10974454,13085,0,1692364795,13131.271246299999,105.01293348000036,53550.06802416 2023-08-18,13:19:57.000,230,10974436,13165,0,1692364796,13131.311664159999,105.04112999999779,53550.04007568 2023-08-18,13:19:58.000,230,10974451,13365,0,1692364797,13131.37229095,105.08342478000122,53550.033088560005 2023-08-18,13:19:59.000,230,10974493,13285,0,1692364798,13131.38576356999,105.12571956000465,53550.05404992001 2023-08-18,13:20:00.000,230,10974487,13445,0,1692364799,13131.34534570999,105.16096521000145,53550.01911432 2023-08-18,13:20:01.000,230,10974493,13085,0,1692364800,13131.38576356999,105.2173582500036,53550.01911432 2023-08-18,13:20:02.000,230,10974473,13205,0,1692364801,13131.40597249999,105.2526039000004,53550.0121272 2023-08-18,13:20:03.000,230,10974484,13365,0,1692364802,13131.37229095,105.29489868000383,53549.95623024001 2023-08-18,13:20:04.000,230,10974503,12845,0,1692364803,13131.399236189995,105.34424258999934,53549.97020448 2023-08-18,13:20:05.000,230,10974461,13085,0,1692364804,13131.49354453,105.40063563000149,53550.06103704 2023-08-18,13:20:06.000,230,10974433,13325,0,1692364805,13131.53396239,105.37243911000405,53550.081998400005 2023-08-18,13:20:07.000,230,10974478,13045,0,1692364806,13131.480071909995,105.45702867000364,53550.033088560005 2023-08-18,13:20:08.000,230,10974440,13285,0,1692364807,13131.459862979995,105.47112693000236,53550.01911432 2023-08-18,13:20:09.000,230,10974472,13365,0,1692364808,13131.45312667,105.51342170999851,53550.01911432 2023-08-18,13:20:10.000,230,10974460,13045,0,1692364809,13131.520489769995,105.58391300999938,53550.05404992001 2023-08-18,13:20:11.000,230,10974487,13125,0,1692364810,13131.480071909995,105.61210953000409,53550.06103704 2023-08-18,13:20:12.000,230,10974475,13045,0,1692364811,13131.540698699995,105.6614534399996,53550.0470628 2023-08-18,13:20:13.000,230,10974500,13365,0,1692364812,13131.399236189995,105.72489561000111,53549.935268880006 2023-08-18,13:20:14.000,230,10974480,13165,0,1692364813,13131.55417132,105.72489561000111,53550.10994688 2023-08-18,13:20:15.000,230,10974451,13205,0,1692364814,13131.500280839995,105.78833778000262,53549.99815296 2023-08-18,13:20:16.000,230,10974492,13005,0,1692364815,13131.500280839995,105.81653430000006,53550.033088560005 2023-08-18,13:20:17.000,230,10974467,13285,0,1692364816,13131.51375346,105.90112385999964,53550.04007568 2023-08-18,13:20:18.000,230,10974521,13245,0,1692364817,13131.540698699995,105.92932038000436,53550.07501128001 2023-08-18,13:20:19.000,230,10974505,13125,0,1692364818,13131.54743500999,105.94341864000307,53550.04007568 2023-08-18,13:20:20.000,230,10974463,13325,0,1692364819,13131.520489769995,105.97866428999987,53550.08898552 2023-08-18,13:20:21.000,230,10974447,13165,0,1692364820,13131.540698699995,106.02800820000266,53550.02610144001 2023-08-18,13:20:22.000,230,10974464,13405,0,1692364821,13131.58785286999,106.04915559000074,53550.102959760006 2023-08-18,13:20:23.000,230,10974450,13325,0,1692364822,13131.58785286999,106.09145037000417,53550.07501128001 2023-08-18,13:20:24.000,230,10974506,13285,0,1692364823,13131.51375346,106.14079427999968,53549.97020448 2023-08-18,13:20:25.000,230,10974445,13045,0,1692364824,13131.48680821999,106.19013819000247,53550.02610144001 2023-08-18,13:20:26.000,230,10974472,13085,0,1692364825,13131.48680821999,106.21833470999991,53550.04007568 2023-08-18,13:20:27.000,230,10974472,12765,0,1692364826,13131.49354453,106.28882601000078,53550.04007568 2023-08-18,13:20:28.000,230,10974436,13085,0,1692364827,13131.4733356,106.33816992000357,53550.0121272 2023-08-18,13:20:29.000,230,10974482,13285,0,1692364828,13131.4733356,106.34521905000292,53550.033088560005 2023-08-18,13:20:30.000,230,10974449,13325,0,1692364829,13131.56764393999,106.37341557000036,53550.07501128001 2023-08-18,13:20:31.000,230,10974461,13205,0,1692364830,13131.54743500999,106.42980861000251,53550.05404992001 2023-08-18,13:20:32.000,230,10974480,13245,0,1692364831,13131.520489769995,106.4650542599993,53549.99116584 2023-08-18,13:20:33.000,230,10974483,13205,0,1692364832,13131.46659928999,106.53554556000017,53549.963217360004 2023-08-18,13:20:34.000,230,10974482,13085,0,1692364833,13131.46659928999,106.59193860000232,53549.935268880006 2023-08-18,13:20:35.000,230,10974495,13085,0,1692364834,13131.54743500999,106.6130859900004,53549.97719160001 2023-08-18,13:20:36.000,230,10974478,13125,0,1692364835,13131.55417132,106.66242990000319,53549.984178720006 2023-08-18,13:20:37.000,230,10974479,13085,0,1692364836,13131.54743500999,106.71882293999806,53549.99116584 2023-08-18,13:20:38.000,230,10974472,13205,0,1692364837,13131.54743500999,106.7611177200015,53549.942256 2023-08-18,13:20:39.000,230,10974485,13445,0,1692364838,13131.59458918,106.824559890003,53550.02610144001 2023-08-18,13:20:40.000,230,10974483,13325,0,1692364839,13131.540698699995,106.87390379999852,53549.92828176001 2023-08-18,13:20:41.000,230,10974480,13285,0,1692364840,13131.50701714999,106.89505119000387,53549.942256 2023-08-18,13:20:42.000,230,10974486,13285,0,1692364841,13131.51375346,106.95144422999874,53549.92129464 2023-08-18,13:20:43.000,230,10974491,13085,0,1692364842,13131.4733356,106.9725916200041,53549.8723848 2023-08-18,13:20:44.000,230,10974496,13005,0,1692364843,13131.48680821999,107.06423031000304,53549.92129464 2023-08-18,13:20:45.000,230,10974455,13085,0,1692364844,13131.52722607999,107.09947595999984,53549.95623024001 2023-08-18,13:20:46.000,230,10974484,13405,0,1692364845,13131.57438025,107.1699672600007,53549.92828176001 2023-08-18,13:20:47.000,230,10974462,12925,0,1692364846,13131.520489769995,107.19816377999814,53549.92129464 2023-08-18,13:20:48.000,230,10974493,13525,0,1692364847,13131.520489769995,107.25455682000029,53549.87937192 2023-08-18,13:20:49.000,230,10974471,13285,0,1692364848,13131.49354453,107.28980247000436,53549.85142344 2023-08-18,13:20:50.000,230,10974480,13285,0,1692364849,13131.52722607999,107.28980247000436,53549.85841056001 2023-08-18,13:20:51.000,230,10974419,13205,0,1692364850,13131.52722607999,107.36734290000459,53549.83744920001 2023-08-18,13:20:52.000,230,10974467,13245,0,1692364851,13131.56764393999,107.39553942000202,53549.865397680005 2023-08-18,13:20:53.000,230,10974471,13445,0,1692364852,13131.560907629995,107.42373593999946,53549.85142344 2023-08-18,13:20:54.000,230,10974478,13405,0,1692364853,13131.60806179999,107.48012898000161,53549.83744920001 2023-08-18,13:20:55.000,230,10974484,13125,0,1692364854,13131.601325489995,107.52242375999776,53549.8723848 2023-08-18,13:20:56.000,230,10974462,13325,0,1692364855,13131.64847965999,107.59291505999863,53549.85841056001 2023-08-18,13:20:57.000,230,10974477,13085,0,1692364856,13131.64847965999,107.6281607100027,53549.88635904001 2023-08-18,13:20:58.000,230,10974466,12965,0,1692364857,13131.621534419995,107.69865201000357,53549.77456512 2023-08-18,13:20:59.000,230,10974454,13005,0,1692364858,13131.661952279996,107.726848530001,53549.83046208 2023-08-18,13:21:00.000,230,10974472,12965,0,1692364859,13131.702370139996,107.7620941799978,53549.85841056001 2023-08-18,13:21:01.000,230,10974481,13405,0,1692364860,13131.709106449991,107.79733983000187,53549.816487840006 2023-08-18,13:21:02.000,230,10974477,13245,0,1692364861,13131.769733239991,107.83963460999803,53549.8723848 2023-08-18,13:21:03.000,230,10974474,13125,0,1692364862,13131.789942169991,107.8748802600021,53549.865397680005 2023-08-18,13:21:04.000,230,10974445,13365,0,1692364863,13131.749524309991,107.90307677999954,53549.75360376 2023-08-18,13:21:05.000,230,10974469,13485,0,1692364864,13131.71584276,107.95946982000169,53549.78155224 2023-08-18,13:21:06.000,230,10974497,13205,0,1692364865,13131.816887410001,108.00176459999784,53549.767578000006 2023-08-18,13:21:07.000,230,10974481,13285,0,1692364866,13131.803414789996,107.9735680800004,53549.83046208 2023-08-18,13:21:08.000,230,10974480,13365,0,1692364867,13131.75626062,108.04405938000127,53549.78155224 2023-08-18,13:21:09.000,230,10974468,13085,0,1692364868,13131.850568959992,108.05110851000063,53549.795526480004 2023-08-18,13:21:10.000,230,10974460,13285,0,1692364869,13131.931404679992,108.10750155000278,53549.82347496 2023-08-18,13:21:11.000,230,10974458,13045,0,1692364870,13131.931404679992,108.1215998100015,53549.8723848 2023-08-18,13:21:12.000,230,10974502,13485,0,1692364871,13131.931404679992,108.185041980003,53549.78853936001 2023-08-18,13:21:13.000,230,10974504,13365,0,1692364872,13131.958349920002,108.24143501999788,53549.84443632 2023-08-18,13:21:14.000,230,10974484,13285,0,1692364873,13131.971822539992,108.26963154000259,53549.78155224 2023-08-18,13:21:15.000,230,10974477,13165,0,1692364874,13131.985295159997,108.31192631999875,53549.80950072001 2023-08-18,13:21:16.000,230,10974443,13365,0,1692364875,13132.032449329992,108.3330737100041,53549.84443632 2023-08-18,13:21:17.000,230,10974487,13285,0,1692364876,13132.120021360002,108.36127023000154,53549.92129464 2023-08-18,13:21:18.000,230,10974458,13245,0,1692364877,13132.133493979993,108.41061414000433,53549.88635904001 2023-08-18,13:21:19.000,230,10974454,13365,0,1692364878,13132.120021360002,108.45995804999984,53549.795526480004 2023-08-18,13:21:20.000,230,10974459,13485,0,1692364879,13132.160439220002,108.48815457000455,53549.85841056001 2023-08-18,13:21:21.000,230,10974464,13085,0,1692364880,13132.227802319998,108.50930196000263,53549.85142344 2023-08-18,13:21:22.000,230,10974467,12965,0,1692364881,13132.268220179998,108.55159673999879,53549.88635904001 2023-08-18,13:21:23.000,230,10974454,13365,0,1692364882,13132.241274939988,108.59389152000222,53549.84443632 2023-08-18,13:21:24.000,230,10974465,13005,0,1692364883,13132.234538629993,108.62913716999901,53549.84443632 2023-08-18,13:21:25.000,230,10974447,13205,0,1692364884,13132.362528519989,108.6784810800018,53549.935268880006 2023-08-18,13:21:26.000,230,10974493,13325,0,1692364885,13132.362528519989,108.72077585999796,53549.97719160001 2023-08-18,13:21:27.000,230,10974510,13285,0,1692364886,13132.389473759999,108.74192325000331,53550.00514008001 2023-08-18,13:21:28.000,230,10974511,13285,0,1692364887,13132.335583279993,108.77011977000075,53549.85142344 2023-08-18,13:21:29.000,230,10974461,13205,0,1692364888,13132.355792209994,108.81241455000418,53549.942256 2023-08-18,13:21:30.000,230,10974472,13245,0,1692364889,13132.416418999994,108.84766020000097,53549.90732040001 2023-08-18,13:21:31.000,230,10974466,13085,0,1692364890,13132.443364239989,108.84061107000161,53549.99815296 2023-08-18,13:21:32.000,230,10974458,12925,0,1692364891,13132.456836859994,108.8899549800044,53550.02610144001 2023-08-18,13:21:33.000,230,10974481,13245,0,1692364892,13132.50399102999,108.87585671999841,53549.97719160001 2023-08-18,13:21:34.000,230,10974462,12845,0,1692364893,13132.52419995999,108.90405324000312,53550.05404992001 2023-08-18,13:21:35.000,230,10974469,13165,0,1692364894,13132.59156306,108.89700411000376,53550.07501128001 2023-08-18,13:21:36.000,230,10974453,13365,0,1692364895,13132.62524460999,108.8899549800044,53550.07501128001 2023-08-18,13:21:37.000,230,10974481,13245,0,1692364896,13132.638717229995,108.9252006300012,53550.07501128001 2023-08-18,13:21:38.000,230,10974493,13245,0,1692364897,13132.658926159995,108.98159367000335,53550.04007568 2023-08-18,13:21:39.000,230,10974488,12885,0,1692364898,13132.679135089995,108.96749541000463,53550.01911432 2023-08-18,13:21:40.000,230,10974502,13085,0,1692364899,13132.73302557,109.01683932000014,53550.116934 2023-08-18,13:21:41.000,230,10974479,13085,0,1692364900,13132.780179739995,109.00979019000079,53550.102959760006 2023-08-18,13:21:42.000,230,10974462,13205,0,1692364901,13132.800388669995,109.06618323000293,53550.14488248001 2023-08-18,13:21:43.000,230,10974498,13045,0,1692364902,13132.87448808,109.03093757999886,53550.130908240004 2023-08-18,13:21:44.000,230,10974467,13085,0,1692364903,13132.85427915,109.08733062000101,53550.081998400005 2023-08-18,13:21:45.000,230,10974489,13205,0,1692364904,13132.87448808,109.0732323600023,53550.151869600006 2023-08-18,13:21:46.000,230,10974483,13365,0,1692364905,13132.941851179996,109.1366745300038,53550.15885672 2023-08-18,13:21:47.000,230,10974463,13205,0,1692364906,13132.928378559991,109.12962540000444,53550.14488248001 2023-08-18,13:21:48.000,230,10974459,13005,0,1692364907,13132.921642249996,109.18601843999932,53550.130908240004 2023-08-18,13:21:49.000,230,10974491,13285,0,1692364908,13133.009214279991,109.14372366000316,53550.200779440005 2023-08-18,13:21:50.000,230,10974480,13125,0,1692364909,13133.009214279991,109.17896930999996,53550.27763776 2023-08-18,13:21:51.000,230,10974456,13045,0,1692364910,13133.042895829996,109.15077279000252,53550.2566764 2023-08-18,13:21:52.000,230,10974550,12885,0,1692364911,13133.002477969996,109.14372366000316,53550.298599120004 2023-08-18,13:21:53.000,230,10974502,13405,0,1692364912,13133.029423209991,109.11552713999845,53550.28462488 2023-08-18,13:21:54.000,230,10974499,13445,0,1692364913,13133.036159520001,109.10142887999973,53550.26366352001 2023-08-18,13:21:55.000,230,10974486,12965,0,1692364914,13133.063104759996,109.11552713999845,53550.23571504 2023-08-18,13:21:56.000,230,10974475,13245,0,1692364915,13133.116995240001,109.03093757999886,53550.29161200001 2023-08-18,13:21:57.000,230,10974463,13165,0,1692364916,13133.197830960002,109.01683932000014,53550.34750896 2023-08-18,13:21:58.000,230,10974470,13125,0,1692364917,13133.150676789992,109.00274106000143,53550.31257336001 2023-08-18,13:21:59.000,230,10974468,13005,0,1692364918,13133.191094649992,108.99569193000207,53550.27763776 2023-08-18,13:22:00.000,230,10974462,13085,0,1692364919,13133.211303579992,108.93929888999992,53550.38244456 2023-08-18,13:22:01.000,230,10974456,13085,0,1692364920,13133.197830960002,108.86880758999905,53550.40340592 2023-08-18,13:22:02.000,230,10974463,13285,0,1692364921,13133.211303579992,108.8265128100029,53550.417380160005 2023-08-18,13:22:03.000,230,10974474,13285,0,1692364922,13133.184358339997,108.7771689000001,53550.36148320001 2023-08-18,13:22:04.000,230,10974481,13325,0,1692364923,13133.197830960002,108.72077585999796,53550.38943168001 2023-08-18,13:22:05.000,230,10974481,13085,0,1692364924,13133.244985129997,108.69257934000052,53550.42436728 2023-08-18,13:22:06.000,230,10974440,13285,0,1692364925,13133.244985129997,108.58684239000286,53550.417380160005 2023-08-18,13:22:07.000,230,10974481,13205,0,1692364926,13133.244985129997,108.52340022000135,53550.466290000004 2023-08-18,13:22:08.000,230,10974482,13365,0,1692364927,13133.184358339997,108.50930196000263,53550.35449608 2023-08-18,13:22:09.000,230,10974472,13325,0,1692364928,13133.211303579992,108.4317615300024,53550.40340592 2023-08-18,13:22:10.000,230,10974514,13285,0,1692364929,13133.231512509992,108.38241761999961,53550.438341520006 2023-08-18,13:22:11.000,230,10974496,13005,0,1692364930,13133.224776199997,108.28372980000131,53550.45930288001 2023-08-18,13:22:12.000,230,10974472,13085,0,1692364931,13133.211303579992,108.25553328000387,53550.43135440001 2023-08-18,13:22:13.000,230,10974486,12805,0,1692364932,13133.231512509992,108.17799285000365,53550.42436728 2023-08-18,13:22:14.000,230,10974455,13285,0,1692364933,13133.224776199997,108.12864894000086,53550.45930288001 2023-08-18,13:22:15.000,230,10974452,13005,0,1692364934,13133.285402989997,108.07225589999871,53550.54314832 2023-08-18,13:22:16.000,230,10974441,13285,0,1692364935,13133.265194059997,107.99471546999848,53550.50821272001 2023-08-18,13:22:17.000,230,10974468,13005,0,1692364936,13133.278666680002,107.93832243000361,53550.45930288001 2023-08-18,13:22:18.000,230,10974444,13085,0,1692364937,13133.218039890002,107.93832243000361,53550.45231576 2023-08-18,13:22:19.000,230,10974506,12925,0,1692364938,13133.251721439992,107.90307677999954,53550.487251360006 2023-08-18,13:22:20.000,230,10974505,13125,0,1692364939,13133.231512509992,107.8748802600021,53550.49423848 2023-08-18,13:22:21.000,230,10974418,13205,0,1692364940,13133.312348229992,107.81848721999995,53550.56410968 2023-08-18,13:22:22.000,230,10974496,13005,0,1692364941,13133.319084540002,107.7761924400038,53550.57808392001 2023-08-18,13:22:23.000,230,10974551,13285,0,1692364942,13133.265194059997,107.74799591999908,53550.57808392001 2023-08-18,13:22:24.000,230,10974473,13085,0,1692364943,13133.157413100002,107.74094678999973,53550.48026424001 2023-08-18,13:22:25.000,230,10974464,13285,0,1692364944,13133.157413100002,107.67045548999886,53550.49423848 2023-08-18,13:22:26.000,230,10974467,13205,0,1692364945,13133.184358339997,107.6281607100027,53550.51519984 2023-08-18,13:22:27.000,230,10974449,13005,0,1692364946,13133.150676789992,107.5647185400012,53550.52917408001 2023-08-18,13:22:28.000,230,10974446,13125,0,1692364947,13133.110258929992,107.53652202000376,53550.49423848 2023-08-18,13:22:29.000,230,10974470,13125,0,1692364948,13133.123731549997,107.48012898000161,53550.52917408001 2023-08-18,13:22:30.000,230,10974459,13325,0,1692364949,13133.164149409997,107.42373593999946,53550.59205816 2023-08-18,13:22:31.000,230,10974507,12645,0,1692364950,13133.184358339997,107.3814411600033,53550.56410968 2023-08-18,13:22:32.000,230,10974549,13005,0,1692364951,13133.103522619997,107.32504812000116,53550.56410968 2023-08-18,13:22:33.000,230,10974497,13245,0,1692364952,13133.150676789992,107.30390073000308,53550.585071040005 2023-08-18,13:22:34.000,230,10974529,13005,0,1692364953,13133.083313689996,107.22636030000285,53550.51519984 2023-08-18,13:22:35.000,230,10974486,13165,0,1692364954,13133.076577380001,107.19816377999814,53550.48026424001 2023-08-18,13:22:36.000,230,10974477,12925,0,1692364955,13133.143940479997,107.19111464999878,53550.56410968 2023-08-18,13:22:37.000,230,10974484,13285,0,1692364956,13133.103522619997,107.13472161000391,53550.5710968 2023-08-18,13:22:38.000,230,10974512,13125,0,1692364957,13133.096786310001,107.09947595999984,53550.585071040005 2023-08-18,13:22:39.000,230,10974493,13085,0,1692364958,13133.123731549997,107.00078814000153,53550.61301952 2023-08-18,13:22:40.000,230,10974457,12925,0,1692364959,13133.103522619997,106.97964075000345,53550.54314832 2023-08-18,13:22:41.000,230,10974472,12925,0,1692364960,13133.069841069992,106.89505119000387,53550.61301952 2023-08-18,13:22:42.000,230,10974527,13005,0,1692364961,13133.056368450001,106.85275641000044,53550.55712256001 2023-08-18,13:22:43.000,230,10974449,13165,0,1692364962,13133.015950590001,106.80341249999765,53550.487251360006 2023-08-18,13:22:44.000,230,10974512,13165,0,1692364963,13132.948587489991,106.77521598000021,53550.51519984 2023-08-18,13:22:45.000,230,10974486,13165,0,1692364964,13133.029423209991,106.69062642000063,53550.55013544 2023-08-18,13:22:46.000,230,10974490,13205,0,1692364965,13133.069841069992,106.59193860000232,53550.59205816 2023-08-18,13:22:47.000,230,10974519,13125,0,1692364966,13133.029423209991,106.53554556000017,53550.62699376001 2023-08-18,13:22:48.000,230,10974502,13085,0,1692364967,13132.962060109996,106.48620165000466,53550.52917408001 2023-08-18,13:22:49.000,230,10974479,13085,0,1692364968,13132.989005349991,106.45800512999995,53550.54314832 2023-08-18,13:22:50.000,230,10974518,13365,0,1692364969,13133.022686899996,106.38751382999908,53550.55013544 2023-08-18,13:22:51.000,230,10974449,13245,0,1692364970,13133.063104759996,106.32407166000485,53550.55712256001 2023-08-18,13:22:52.000,230,10974440,12725,0,1692364971,13133.076577380001,106.27472775000206,53550.640968 2023-08-18,13:22:53.000,230,10974462,13085,0,1692364972,13133.076577380001,106.24653123000462,53550.61301952 2023-08-18,13:22:54.000,230,10974482,12925,0,1692364973,13133.049632139991,106.16194166999776,53550.54314832 2023-08-18,13:22:55.000,230,10974456,13125,0,1692364974,13133.123731549997,106.18308906000311,53550.61301952 2023-08-18,13:22:56.000,230,10974474,13085,0,1692364975,13133.116995240001,106.14079427999968,53550.66192936 2023-08-18,13:22:57.000,230,10974492,13525,0,1692364976,13133.130467859992,106.11259776000225,53550.56410968 2023-08-18,13:22:58.000,230,10974494,13205,0,1692364977,13133.123731549997,106.11259776000225,53550.59205816 2023-08-18,13:22:59.000,230,10974478,13125,0,1692364978,13133.137204170001,106.0562047200001,53550.585071040005 2023-08-18,13:23:00.000,230,10974493,13205,0,1692364979,13133.231512509992,106.04915559000074,53550.64795512001 2023-08-18,13:23:01.000,230,10974469,13405,0,1692364980,13133.231512509992,106.00686081000458,53550.64795512001 2023-08-18,13:23:02.000,230,10974445,13325,0,1692364981,13133.258457750002,105.97161516000051,53550.66891648 2023-08-18,13:23:03.000,230,10974455,13245,0,1692364982,13133.224776199997,105.95751690000179,53550.60603240001 2023-08-18,13:23:04.000,230,10974463,12965,0,1692364983,13133.231512509992,105.92227124999772,53550.62000664 2023-08-18,13:23:05.000,230,10974463,13165,0,1692364984,13133.244985129997,105.90112385999964,53550.640968 2023-08-18,13:23:06.000,230,10974459,13245,0,1692364985,13133.265194059997,105.92227124999772,53550.67590360001 2023-08-18,13:23:07.000,230,10974420,13045,0,1692364986,13133.251721439992,105.89407473000028,53550.66891648 2023-08-18,13:23:08.000,230,10974506,13365,0,1692364987,13133.244985129997,105.86587821000285,53550.64795512001 2023-08-18,13:23:09.000,230,10974491,13285,0,1692364988,13133.305611919997,105.86587821000285,53550.7108392 2023-08-18,13:23:10.000,230,10974491,13205,0,1692364989,13133.325820849997,105.83063255999878,53550.76673616001 2023-08-18,13:23:11.000,230,10974495,13125,0,1692364990,13133.312348229992,105.81653430000006,53550.77372328001 2023-08-18,13:23:12.000,230,10974436,13325,0,1692364991,13133.305611919997,105.83063255999878,53550.75974904 2023-08-18,13:23:13.000,230,10974493,12925,0,1692364992,13133.278666680002,105.81653430000006,53550.801671760004 2023-08-18,13:23:14.000,230,10974435,13005,0,1692364993,13133.278666680002,105.78833778000262,53550.71782632 2023-08-18,13:23:15.000,230,10974473,13365,0,1692364994,13133.265194059997,105.76014125999791,53550.73878768 2023-08-18,13:23:16.000,230,10974501,13165,0,1692364995,13133.285402989997,105.75309212999855,53550.8505816 2023-08-18,13:23:17.000,230,10974508,13205,0,1692364996,13133.312348229992,105.69669909000368,53550.822633120006 2023-08-18,13:23:18.000,230,10974450,13245,0,1692364997,13133.278666680002,105.72489561000111,53550.7807104 2023-08-18,13:23:19.000,230,10974469,13245,0,1692364998,13133.251721439992,105.7107973500024,53550.752761920005 2023-08-18,13:23:20.000,230,10974441,13245,0,1692364999,13133.278666680002,105.69669909000368,53550.79468464001 2023-08-18,13:23:21.000,230,10974487,13125,0,1692365000,13133.251721439992,105.66850256999896,53550.73878768 2023-08-18,13:23:22.000,230,10974496,13285,0,1692365001,13133.265194059997,105.63325692000217,53550.81564600001 2023-08-18,13:23:23.000,230,10974487,12885,0,1692365002,13133.184358339997,105.64030605000153,53550.752761920005 2023-08-18,13:23:24.000,230,10974425,13405,0,1692365003,13133.116995240001,105.64030605000153,53550.7807104 2023-08-18,13:23:25.000,230,10974498,13165,0,1692365004,13133.137204170001,105.5980112699981,53550.82962024 2023-08-18,13:23:26.000,230,10974494,13485,0,1692365005,13133.197830960002,105.5980112699981,53550.89949144 2023-08-18,13:23:27.000,230,10974487,12965,0,1692365006,13133.184358339997,105.55571649000194,53550.82962024 2023-08-18,13:23:28.000,230,10974464,13445,0,1692365007,13133.116995240001,105.5627656200013,53550.87853008 2023-08-18,13:23:29.000,230,10974476,13365,0,1692365008,13133.002477969996,105.55571649000194,53550.752761920005 2023-08-18,13:23:30.000,230,10974434,13125,0,1692365009,13133.002477969996,105.54866736000258,53550.81564600001 2023-08-18,13:23:31.000,230,10974468,13285,0,1692365010,13133.009214279991,105.48522519000107,53550.8505816 2023-08-18,13:23:32.000,230,10974481,13165,0,1692365011,13133.036159520001,105.48522519000107,53550.89250432001 2023-08-18,13:23:33.000,230,10974466,13245,0,1692365012,13132.995741660001,105.51342170999851,53550.89949144 2023-08-18,13:23:34.000,230,10974468,13365,0,1692365013,13132.968796419991,105.54866736000258,53550.85756872 2023-08-18,13:23:35.000,230,10974432,12965,0,1692365014,13133.015950590001,105.54161823000322,53550.89949144 2023-08-18,13:23:36.000,230,10974446,12885,0,1692365015,13132.928378559991,105.56981475000066,53550.81564600001 2023-08-18,13:23:37.000,230,10974493,12965,0,1692365016,13132.91490594,105.57686388000002,53550.87853008 2023-08-18,13:23:38.000,230,10974492,12965,0,1692365017,13132.85427915,105.60506040000473,53550.79468464001 2023-08-18,13:23:39.000,230,10974459,13165,0,1692365018,13132.820597599995,105.61210953000409,53550.78769752 2023-08-18,13:23:40.000,230,10974468,13085,0,1692365019,13132.861015459996,105.64030605000153,53550.80865888 2023-08-18,13:23:41.000,230,10974465,13125,0,1692365020,13132.90816962999,105.64030605000153,53550.871542960005 2023-08-18,13:23:42.000,230,10974477,13125,0,1692365021,13132.88796069999,105.65440431000025,53550.8855172 2023-08-18,13:23:43.000,230,10974427,13365,0,1692365022,13132.861015459996,105.67555169999832,53550.871542960005 2023-08-18,13:23:44.000,230,10974470,13485,0,1692365023,13132.72628925999,105.71784648000175,53550.81564600001 2023-08-18,13:23:45.000,230,10974502,13045,0,1692365024,13132.72628925999,105.71784648000175,53550.871542960005 2023-08-18,13:23:46.000,230,10974455,13205,0,1692365025,13132.77344343,105.71784648000175,53550.89250432001 2023-08-18,13:23:47.000,230,10974475,13285,0,1692365026,13132.73302557,105.71784648000175,53550.8855172 2023-08-18,13:23:48.000,230,10974474,13485,0,1692365027,13132.69260771,105.73899386999983,53550.801671760004 2023-08-18,13:23:49.000,230,10974495,13525,0,1692365028,13132.719552949995,105.70374822000304,53550.822633120006 2023-08-18,13:23:50.000,230,10974500,13165,0,1692365029,13132.719552949995,105.74604299999919,53550.86455584001 2023-08-18,13:23:51.000,230,10974470,13245,0,1692365030,13132.719552949995,105.7107973500024,53550.90647856 2023-08-18,13:23:52.000,230,10974507,13165,0,1692365031,13132.67239878,105.76719039000454,53550.84359448001 2023-08-18,13:23:53.000,230,10974469,13245,0,1692365032,13132.658926159995,105.73899386999983,53550.85756872 2023-08-18,13:23:54.000,230,10974505,13285,0,1692365033,13132.618508299995,105.76719039000454,53550.80865888 2023-08-18,13:23:55.000,230,10974500,13285,0,1692365034,13132.618508299995,105.76719039000454,53550.7807104 2023-08-18,13:23:56.000,230,10974453,13205,0,1692365035,13132.658926159995,105.73899386999983,53550.81564600001 2023-08-18,13:23:57.000,230,10974474,13245,0,1692365036,13132.658926159995,105.75309212999855,53550.8505816 2023-08-18,13:23:58.000,230,10974513,13365,0,1692365037,13132.618508299995,105.76014125999791,53550.82962024 2023-08-18,13:23:59.000,230,10974539,13325,0,1692365038,13132.578090439994,105.80243604000134,53550.78769752 2023-08-18,13:24:00.000,230,10974488,13285,0,1692365039,13132.63198092,105.76014125999791,53550.801671760004 2023-08-18,13:24:01.000,230,10974480,13245,0,1692365040,13132.63198092,105.82358342999942,53550.752761920005 2023-08-18,13:24:02.000,230,10974477,13445,0,1692365041,13132.638717229995,105.83768168999813,53550.78769752 2023-08-18,13:24:03.000,230,10974483,13085,0,1692365042,13132.59156306,105.8094851700007,53550.73878768 2023-08-18,13:24:04.000,230,10974457,13125,0,1692365043,13132.557881509994,105.83768168999813,53550.74577480001 2023-08-18,13:24:05.000,230,10974511,13285,0,1692365044,13132.62524460999,105.80243604000134,53550.85756872 2023-08-18,13:24:06.000,230,10974507,13125,0,1692365045,13132.61177199,105.8729273400022,53550.82962024 2023-08-18,13:24:07.000,230,10974453,13165,0,1692365046,13132.638717229995,105.86587821000285,53550.82962024 2023-08-18,13:24:08.000,230,10974496,13405,0,1692365047,13132.52419995999,105.92932038000436,53550.77372328001 2023-08-18,13:24:09.000,230,10974497,13445,0,1692365048,13132.57135413,105.95046777000243,53550.79468464001 2023-08-18,13:24:10.000,230,10974496,13125,0,1692365049,13132.578090439994,105.99981167999795,53550.801671760004 2023-08-18,13:24:11.000,230,10974458,13285,0,1692365050,13132.517463649994,105.99276254999859,53550.81564600001 2023-08-18,13:24:12.000,230,10974439,13085,0,1692365051,13132.530936269999,106.01390994000394,53550.83660736 2023-08-18,13:24:13.000,230,10974466,13005,0,1692365052,13132.497254719994,106.0562047200001,53550.78769752 2023-08-18,13:24:14.000,230,10974495,13365,0,1692365053,13132.456836859994,106.09145037000417,53550.75974904 2023-08-18,13:24:15.000,230,10974484,13605,0,1692365054,13132.470309479999,106.1196468900016,53550.77372328001 2023-08-18,13:24:16.000,230,10974457,12885,0,1692365055,13132.429891619999,106.1548925399984,53550.75974904 2023-08-18,13:24:17.000,230,10974448,12845,0,1692365056,13132.429891619999,106.21833470999991,53550.7807104 2023-08-18,13:24:18.000,230,10974478,13245,0,1692365057,13132.295165419993,106.21128558000055,53550.73878768 2023-08-18,13:24:19.000,230,10974477,13405,0,1692365058,13132.281692799988,106.19718732000183,53550.72481344001 2023-08-18,13:24:20.000,230,10974472,13045,0,1692365059,13132.308638039998,106.25358036000398,53550.76673616001 2023-08-18,13:24:21.000,230,10974473,13285,0,1692365060,13132.308638039998,106.29587514000013,53550.85756872 2023-08-18,13:24:22.000,230,10974478,13285,0,1692365061,13132.274956489993,106.29587514000013,53550.81564600001 2023-08-18,13:24:23.000,230,10974511,13445,0,1692365062,13132.248011249998,106.33816992000357,53550.76673616001 2023-08-18,13:24:24.000,230,10974489,13125,0,1692365063,13132.200857080003,106.38046469999972,53550.703852080005 2023-08-18,13:24:25.000,230,10974459,13005,0,1692365064,13132.200857080003,106.41571035000379,53550.69686496001 2023-08-18,13:24:26.000,230,10974477,13165,0,1692365065,13132.207593389998,106.48620165000466,53550.71782632 2023-08-18,13:24:27.000,230,10974438,12965,0,1692365066,13132.207593389998,106.48620165000466,53550.71782632 2023-08-18,13:24:28.000,230,10974478,13245,0,1692365067,13132.120021360002,106.49325078000402,53550.67590360001 2023-08-18,13:24:29.000,230,10974500,13125,0,1692365068,13132.153702909993,106.55669294999825,53550.64795512001 2023-08-18,13:24:30.000,230,10974459,13445,0,1692365069,13132.207593389998,106.62013511999976,53550.7108392 2023-08-18,13:24:31.000,230,10974464,13165,0,1692365070,13132.153702909993,106.59898773000168,53550.67590360001 2023-08-18,13:24:32.000,230,10974467,13405,0,1692365071,13132.126757669997,106.68357729000127,53550.66192936 2023-08-18,13:24:33.000,230,10974482,13285,0,1692365072,13132.120021360002,106.7117738099987,53550.66192936 2023-08-18,13:24:34.000,230,10974457,13365,0,1692365073,13132.093076119992,106.76816685000085,53550.61301952 2023-08-18,13:24:35.000,230,10974487,13005,0,1692365074,13132.086339809997,106.77521598000021,53550.5710968 2023-08-18,13:24:36.000,230,10974492,13045,0,1692365075,13132.093076119992,106.8598055399998,53550.654942240006 2023-08-18,13:24:37.000,230,10974435,13285,0,1692365076,13132.113285049993,106.91619858000195,53550.62000664 2023-08-18,13:24:38.000,230,10974510,13285,0,1692365077,13132.086339809997,106.93029684000066,53550.66891648 2023-08-18,13:24:39.000,230,10974502,13005,0,1692365078,13132.106548739997,106.99373901000217,53550.59904528001 2023-08-18,13:24:40.000,230,10974486,13325,0,1692365079,13132.059394570002,107.05718118000368,53550.5710968 2023-08-18,13:24:41.000,230,10974454,12925,0,1692365080,13132.045921949997,107.09242683000048,53550.59904528001 2023-08-18,13:24:42.000,230,10974453,13005,0,1692365081,13132.032449329992,107.15586900000199,53550.640968 2023-08-18,13:24:43.000,230,10974449,13165,0,1692365082,13131.985295159997,107.20521291000478,53550.55013544 2023-08-18,13:24:44.000,230,10974499,13285,0,1692365083,13132.032449329992,107.28275333999773,53550.59205816 2023-08-18,13:24:45.000,230,10974462,13285,0,1692365084,13132.099812430002,107.3532446399986,53550.654942240006 2023-08-18,13:24:46.000,230,10974469,13285,0,1692365085,13132.072867189992,107.40963768000074,53550.66891648 2023-08-18,13:24:47.000,230,10974506,13245,0,1692365086,13132.086339809997,107.43078506999882,53550.633980880004 2023-08-18,13:24:48.000,230,10974489,13125,0,1692365087,13132.052658259992,107.50832549999905,53550.5710968 2023-08-18,13:24:49.000,230,10974477,13445,0,1692365088,13132.039185640002,107.57176767000055,53550.56410968 2023-08-18,13:24:50.000,230,10974465,13005,0,1692365089,13132.086339809997,107.60701332000463,53550.536161200005 2023-08-18,13:24:51.000,230,10974421,13125,0,1692365090,13132.093076119992,107.59996418999799,53550.5012256 2023-08-18,13:24:52.000,230,10974469,13285,0,1692365091,13132.093076119992,107.64930810000078,53550.51519984 2023-08-18,13:24:53.000,230,10974526,13365,0,1692365092,13132.120021360002,107.71979940000165,53550.54314832 2023-08-18,13:24:54.000,230,10974448,13125,0,1692365093,13132.072867189992,107.78324157000316,53550.48026424001 2023-08-18,13:24:55.000,230,10974483,13085,0,1692365094,13132.093076119992,107.78324157000316,53550.52218696 2023-08-18,13:24:56.000,230,10974482,13325,0,1692365095,13132.072867189992,107.83258547999867,53550.49423848 2023-08-18,13:24:57.000,230,10974477,13605,0,1692365096,13132.052658259992,107.86078200000338,53550.5012256 2023-08-18,13:24:58.000,230,10974501,13045,0,1692365097,13132.032449329992,107.86783113000274,53550.45231576 2023-08-18,13:24:59.000,230,10974461,13205,0,1692365098,13131.992031469992,107.90307677999954,53550.3964188 2023-08-18,13:25:00.000,230,10974452,13245,0,1692365099,13132.052658259992,107.95242069000233,53550.45231576 2023-08-18,13:25:01.000,230,10974501,13085,0,1692365100,13132.086339809997,107.93832243000361,53550.51519984 2023-08-18,13:25:02.000,230,10974491,13405,0,1692365101,13132.086339809997,107.95946982000169,53550.52917408001 2023-08-18,13:25:03.000,230,10974498,13405,0,1692365102,13132.093076119992,107.98061720999976,53550.48026424001 2023-08-18,13:25:04.000,230,10974497,13045,0,1692365103,13131.985295159997,108.03701025000191,53550.417380160005 2023-08-18,13:25:05.000,230,10974499,13245,0,1692365104,13132.012240399992,108.05815763999999,53550.417380160005 2023-08-18,13:25:06.000,230,10974479,13205,0,1692365105,13132.032449329992,108.07225589999871,53550.45930288001 2023-08-18,13:25:07.000,230,10974448,12885,0,1692365106,13132.032449329992,108.09340329000406,53550.48026424001 2023-08-18,13:25:08.000,230,10974407,13405,0,1692365107,13132.045921949997,108.1568454599983,53550.466290000004 2023-08-18,13:25:09.000,230,10974488,13245,0,1692365108,13132.039185640002,108.13569807000022,53550.417380160005 2023-08-18,13:25:10.000,230,10974447,13165,0,1692365109,13132.140230290002,108.19209111000237,53550.45231576 2023-08-18,13:25:11.000,230,10974504,13165,0,1692365110,13132.120021360002,108.19209111000237,53550.45231576 2023-08-18,13:25:12.000,230,10974464,13485,0,1692365111,13132.093076119992,108.23438588999852,53550.42436728 2023-08-18,13:25:13.000,230,10974488,13365,0,1692365112,13132.093076119992,108.24848415000451,53550.417380160005 2023-08-18,13:25:14.000,230,10974457,13525,0,1692365113,13132.072867189992,108.30487718999939,53550.42436728 2023-08-18,13:25:15.000,230,10974462,13365,0,1692365114,13132.093076119992,108.35422110000218,53550.3964188 2023-08-18,13:25:16.000,230,10974427,13285,0,1692365115,13132.126757669997,108.39651587999833,53550.43135440001 2023-08-18,13:25:17.000,230,10974434,13085,0,1692365116,13132.126757669997,108.41061414000433,53550.42436728 2023-08-18,13:25:18.000,230,10974446,13245,0,1692365117,13132.113285049993,108.47405630999856,53550.42436728 2023-08-18,13:25:19.000,230,10974503,13285,0,1692365118,13132.066130879997,108.48815457000455,53550.3964188 2023-08-18,13:25:20.000,230,10974442,13165,0,1692365119,13132.045921949997,108.53044935000071,53550.34750896 2023-08-18,13:25:21.000,230,10974447,13285,0,1692365120,13132.025713019997,108.54454760999943,53550.37545744 2023-08-18,13:25:22.000,230,10974533,13365,0,1692365121,13132.059394570002,108.60094065000158,53550.417380160005 2023-08-18,13:25:23.000,230,10974457,13205,0,1692365122,13131.944877299997,108.60798978000093,53550.2566764 2023-08-18,13:25:24.000,230,10974472,13165,0,1692365123,13132.005504089997,108.65028456000437,53550.33353472 2023-08-18,13:25:25.000,230,10974530,13125,0,1692365124,13132.052658259992,108.65733369000372,53550.3964188 2023-08-18,13:25:26.000,230,10974461,13005,0,1692365125,13132.025713019997,108.70667759999924,53550.3964188 2023-08-18,13:25:27.000,230,10974481,13085,0,1692365126,13132.052658259992,108.67143195000244,53550.43135440001 2023-08-18,13:25:28.000,230,10974518,13565,0,1692365127,13132.025713019997,108.74897238000267,53550.41039304001 2023-08-18,13:25:29.000,230,10974424,13045,0,1692365128,13131.992031469992,108.78421802999947,53550.37545744 2023-08-18,13:25:30.000,230,10974451,13125,0,1692365129,13131.951613609992,108.7771689000001,53550.319560480006 2023-08-18,13:25:31.000,230,10974435,13205,0,1692365130,13131.890986819992,108.79126715999882,53550.34052184001 2023-08-18,13:25:32.000,230,10974481,13085,0,1692365131,13131.958349920002,108.83356194000226,53550.3964188 2023-08-18,13:25:33.000,230,10974445,13245,0,1692365132,13131.911195749992,108.81241455000418,53550.34750896 2023-08-18,13:25:34.000,230,10974473,13285,0,1692365133,13131.911195749992,108.81946368000354,53550.37545744 2023-08-18,13:25:35.000,230,10974475,13285,0,1692365134,13131.911195749992,108.8265128100029,53550.37545744 2023-08-18,13:25:36.000,230,10974457,13445,0,1692365135,13131.877514200001,108.8265128100029,53550.31257336001 2023-08-18,13:25:37.000,230,10974473,13205,0,1692365136,13131.877514200001,108.83356194000226,53550.3265476 2023-08-18,13:25:38.000,230,10974537,13245,0,1692365137,13131.870777889992,108.83356194000226,53550.22872792 2023-08-18,13:25:39.000,230,10974482,13525,0,1692365138,13131.803414789996,108.79831628999818,53550.24270216001 2023-08-18,13:25:40.000,230,10974432,13045,0,1692365139,13131.884250509996,108.79831628999818,53550.3265476 2023-08-18,13:25:41.000,230,10974495,13405,0,1692365140,13131.890986819992,108.79126715999882,53550.27763776 2023-08-18,13:25:42.000,230,10974481,13085,0,1692365141,13131.877514200001,108.79831628999818,53550.27763776 2023-08-18,13:25:43.000,230,10974486,13205,0,1692365142,13131.890986819992,108.77011977000075,53550.27763776 2023-08-18,13:25:44.000,230,10974478,13525,0,1692365143,13131.830360029991,108.80536542000482,53550.23571504 2023-08-18,13:25:45.000,230,10974498,13285,0,1692365144,13131.864041579996,108.81241455000418,53550.27763776 2023-08-18,13:25:46.000,230,10974468,13245,0,1692365145,13131.911195749992,108.83356194000226,53550.29161200001 2023-08-18,13:25:47.000,230,10974452,13365,0,1692365146,13131.904459439997,108.81946368000354,53550.270650640006 2023-08-18,13:25:48.000,230,10974475,13125,0,1692365147,13131.877514200001,108.83356194000226,53550.16584384 2023-08-18,13:25:49.000,230,10974470,13245,0,1692365148,13131.917932060001,108.81241455000418,53550.22872792 2023-08-18,13:25:50.000,230,10974501,13445,0,1692365149,13131.944877299997,108.84766020000097,53550.28462488 2023-08-18,13:25:51.000,230,10974438,13205,0,1692365150,13131.931404679992,108.80536542000482,53550.28462488 2023-08-18,13:25:52.000,230,10974472,13525,0,1692365151,13131.884250509996,108.86175845999969,53550.23571504 2023-08-18,13:25:53.000,230,10974458,13165,0,1692365152,13131.911195749992,108.83356194000226,53550.2566764 2023-08-18,13:25:54.000,230,10974489,13085,0,1692365153,13131.864041579996,108.86880758999905,53550.13789536 2023-08-18,13:25:55.000,230,10974473,13205,0,1692365154,13131.877514200001,108.83356194000226,53550.151869600006 2023-08-18,13:25:56.000,230,10974433,13125,0,1692365155,13131.992031469992,108.85470933000033,53550.22174080001 2023-08-18,13:25:57.000,230,10974455,13005,0,1692365156,13132.012240399992,108.86880758999905,53550.249689280005 2023-08-18,13:25:58.000,230,10974464,13125,0,1692365157,13131.992031469992,108.88290584999777,53550.249689280005 2023-08-18,13:25:59.000,230,10974463,13045,0,1692365158,13131.978558850002,108.8265128100029,53550.1868052 2023-08-18,13:26:00.000,230,10974428,13325,0,1692365159,13132.039185640002,108.86175845999969,53550.15885672 2023-08-18,13:26:01.000,230,10974482,13205,0,1692365160,13132.039185640002,108.86175845999969,53550.22872792 2023-08-18,13:26:02.000,230,10974499,13245,0,1692365161,13132.066130879997,108.8899549800044,53550.20776656 2023-08-18,13:26:03.000,230,10974472,13285,0,1692365162,13132.032449329992,108.87585671999841,53550.1868052 2023-08-18,13:26:04.000,230,10974467,13405,0,1692365163,13132.066130879997,108.89700411000376,53550.151869600006 2023-08-18,13:26:05.000,230,10974497,12925,0,1692365164,13132.146966599998,108.81946368000354,53550.2566764 2023-08-18,13:26:06.000,230,10974428,13245,0,1692365165,13132.146966599998,108.8265128100029,53550.200779440005 2023-08-18,13:26:07.000,230,10974455,13365,0,1692365166,13132.187384459998,108.79126715999882,53550.23571504 2023-08-18,13:26:08.000,230,10974477,13205,0,1692365167,13132.126757669997,108.78421802999947,53550.14488248001 2023-08-18,13:26:09.000,230,10974479,13125,0,1692365168,13132.167175529998,108.75602151000203,53550.20776656 2023-08-18,13:26:10.000,230,10974492,13405,0,1692365169,13132.200857080003,108.75602151000203,53550.22872792 2023-08-18,13:26:11.000,230,10974481,13085,0,1692365170,13132.207593389998,108.72077585999796,53550.249689280005 2023-08-18,13:26:12.000,230,10974459,13445,0,1692365171,13132.248011249998,108.7137267299986,53550.22174080001 2023-08-18,13:26:13.000,230,10974484,13125,0,1692365172,13132.248011249998,108.68553021000116,53550.1868052 2023-08-18,13:26:14.000,230,10974472,13285,0,1692365173,13132.288429109998,108.67143195000244,53550.15885672 2023-08-18,13:26:15.000,230,10974496,13325,0,1692365174,13132.322110659989,108.62913716999901,53550.22872792 2023-08-18,13:26:16.000,230,10974465,13285,0,1692365175,13132.355792209994,108.63618629999837,53550.24270216001 2023-08-18,13:26:17.000,230,10974470,13285,0,1692365176,13132.382737449989,108.60094065000158,53550.22174080001 2023-08-18,13:26:18.000,230,10974456,13085,0,1692365177,13132.355792209994,108.62208803999965,53550.151869600006 2023-08-18,13:26:19.000,230,10974474,13285,0,1692365178,13132.436627929994,108.60094065000158,53550.19379232001 2023-08-18,13:26:20.000,230,10974465,13365,0,1692365179,13132.510727339999,108.63618629999837,53550.2566764 2023-08-18,13:26:21.000,230,10974463,13045,0,1692365180,13132.497254719994,108.6150389100003,53550.24270216001 2023-08-18,13:26:22.000,230,10974456,12925,0,1692365181,13132.578090439994,108.62913716999901,53550.249689280005 2023-08-18,13:26:23.000,230,10974531,13205,0,1692365182,13132.63198092,108.62208803999965,53550.298599120004 2023-08-18,13:26:24.000,230,10974484,13165,0,1692365183,13132.56461781999,108.63618629999837,53550.1868052 2023-08-18,13:26:25.000,230,10974477,13005,0,1692365184,13132.62524460999,108.64323542999773,53550.200779440005 2023-08-18,13:26:26.000,230,10974508,13045,0,1692365185,13132.69260771,108.65733369000372,53550.27763776 2023-08-18,13:26:27.000,230,10974451,13045,0,1692365186,13132.719552949995,108.58684239000286,53550.2566764 2023-08-18,13:26:28.000,230,10974455,13085,0,1692365187,13132.72628925999,108.65028456000437,53550.27763776 2023-08-18,13:26:29.000,230,10974494,13405,0,1692365188,13132.800388669995,108.63618629999837,53550.28462488 2023-08-18,13:26:30.000,230,10974484,13165,0,1692365189,13132.88796069999,108.63618629999837,53550.37545744 2023-08-18,13:26:31.000,230,10974478,13325,0,1692365190,13132.901433319996,108.66438282000308,53550.36148320001 2023-08-18,13:26:32.000,230,10974512,12925,0,1692365191,13132.901433319996,108.65733369000372,53550.31257336001 2023-08-18,13:26:33.000,230,10974439,13485,0,1692365192,13132.881224389996,108.67143195000244,53550.29161200001 2023-08-18,13:26:34.000,230,10974478,13205,0,1692365193,13132.881224389996,108.70667759999924,53550.23571504 2023-08-18,13:26:35.000,230,10974467,12965,0,1692365194,13132.968796419991,108.65733369000372,53550.31257336001 2023-08-18,13:26:36.000,230,10974461,13565,0,1692365195,13133.063104759996,108.67143195000244,53550.3964188 2023-08-18,13:26:37.000,230,10974440,13245,0,1692365196,13133.130467859992,108.65733369000372,53550.45231576 2023-08-18,13:26:38.000,230,10974455,13405,0,1692365197,13133.150676789992,108.69257934000052,53550.466290000004 2023-08-18,13:26:39.000,230,10974494,13165,0,1692365198,13133.258457750002,108.66438282000308,53550.48026424001 2023-08-18,13:26:40.000,230,10974515,13085,0,1692365199,13133.211303579992,108.62913716999901,53550.42436728 2023-08-18,13:26:41.000,230,10974461,13165,0,1692365200,13133.251721439992,108.65733369000372,53550.3964188 2023-08-18,13:26:42.000,230,10974452,12925,0,1692365201,13133.346029779997,108.6784810800018,53550.45930288001 2023-08-18,13:26:43.000,230,10974444,13365,0,1692365202,13133.298875610002,108.65028456000437,53550.44532864 2023-08-18,13:26:44.000,230,10974481,13245,0,1692365203,13133.352766089993,108.67143195000244,53550.45930288001 2023-08-18,13:26:45.000,230,10974439,13285,0,1692365204,13133.460547049988,108.62913716999901,53550.51519984 2023-08-18,13:26:46.000,230,10974451,13245,0,1692365205,13133.521173839988,108.62913716999901,53550.585071040005 2023-08-18,13:26:47.000,230,10974440,13085,0,1692365206,13133.521173839988,108.58684239000286,53550.54314832 2023-08-18,13:26:48.000,230,10974478,13325,0,1692365207,13133.514437529993,108.59389152000222,53550.5012256 2023-08-18,13:26:49.000,230,10974450,13045,0,1692365208,13133.500964909988,108.55159673999879,53550.52218696 2023-08-18,13:26:50.000,230,10974451,13125,0,1692365209,13133.548119079998,108.60798978000093,53550.59205816 2023-08-18,13:26:51.000,230,10974447,13085,0,1692365210,13133.541382769989,108.57274413000414,53550.66192936 2023-08-18,13:26:52.000,230,10974471,12845,0,1692365211,13133.581800629989,108.59389152000222,53550.62699376001 2023-08-18,13:26:53.000,230,10974484,13125,0,1692365212,13133.628954799999,108.59389152000222,53550.62699376001 2023-08-18,13:26:54.000,230,10974497,12965,0,1692365213,13133.615482179994,108.62208803999965,53550.654942240006 2023-08-18,13:26:55.000,230,10974485,13445,0,1692365214,13133.689581589999,108.59389152000222,53550.73878768 2023-08-18,13:26:56.000,230,10974500,13245,0,1692365215,13133.655900039994,108.55864586999814,53550.703852080005 2023-08-18,13:26:57.000,230,10974499,13365,0,1692365216,13133.662636349989,108.57274413000414,53550.73180056 2023-08-18,13:26:58.000,230,10974442,12925,0,1692365217,13133.662636349989,108.57274413000414,53550.7108392 2023-08-18,13:26:59.000,230,10974481,13285,0,1692365218,13133.709790519999,108.54454760999943,53550.73180056 2023-08-18,13:27:00.000,230,10974462,13125,0,1692365219,13133.777153619994,108.53044935000071,53550.74577480001 2023-08-18,13:27:01.000,230,10974451,13245,0,1692365220,13133.79062624,108.53044935000071,53550.80865888 2023-08-18,13:27:02.000,230,10974460,13205,0,1692365221,13133.837780409995,108.50225283000327,53550.86455584001 2023-08-18,13:27:03.000,230,10974511,13285,0,1692365222,13133.87146196,108.48110543999792,53550.82962024 2023-08-18,13:27:04.000,230,10974525,13165,0,1692365223,13133.77041731,108.49520370000391,53550.73180056 2023-08-18,13:27:05.000,230,10974459,13285,0,1692365224,13133.84451671999,108.51635109000199,53550.83660736 2023-08-18,13:27:06.000,230,10974467,13405,0,1692365225,13133.90514350999,108.54454760999943,53550.84359448001 2023-08-18,13:27:07.000,230,10974475,13205,0,1692365226,13133.94556136999,108.48110543999792,53550.86455584001 2023-08-18,13:27:08.000,230,10974427,13165,0,1692365227,13133.959033989995,108.54454760999943,53550.89250432001 2023-08-18,13:27:09.000,230,10974475,13285,0,1692365228,13134.02639708999,108.50930196000263,53550.8855172 2023-08-18,13:27:10.000,230,10974448,13245,0,1692365229,13134.100496499996,108.47405630999856,53550.96237552001 2023-08-18,13:27:11.000,230,10974458,13245,0,1692365230,13134.09376019,108.47405630999856,53550.920452800005 2023-08-18,13:27:12.000,230,10974500,13285,0,1692365231,13134.13417805,108.43881066000176,53550.920452800005 2023-08-18,13:27:13.000,230,10974456,12885,0,1692365232,13134.13417805,108.42471240000305,53550.90647856 2023-08-18,13:27:14.000,230,10974490,13165,0,1692365233,13134.11396912,108.4317615300024,53550.91346568001 2023-08-18,13:27:15.000,230,10974470,13205,0,1692365234,13134.161123289996,108.38946674999897,53550.93442704001 2023-08-18,13:27:16.000,230,10974464,13365,0,1692365235,13134.208277459991,108.38241761999961,53550.98333688001 2023-08-18,13:27:17.000,230,10974480,13525,0,1692365236,13134.262167939996,108.38241761999961,53551.03224672001 2023-08-18,13:27:18.000,230,10974480,13445,0,1692365237,13134.282376869996,108.35422110000218,53551.07416944 2023-08-18,13:27:19.000,230,10974462,13085,0,1692365238,13134.275640560001,108.34012284000346,53550.990324000006 2023-08-18,13:27:20.000,230,10974450,13045,0,1692365239,13134.302585799996,108.34012284000346,53551.05320808 2023-08-18,13:27:21.000,230,10974464,13005,0,1692365240,13134.322794729997,108.31192631999875,53551.01827248 2023-08-18,13:27:22.000,230,10974473,13205,0,1692365241,13134.343003659997,108.29077893000067,53551.08115656001 2023-08-18,13:27:23.000,230,10974467,13205,0,1692365242,13134.316058420001,108.24848415000451,53551.01128536001 2023-08-18,13:27:24.000,230,10974463,13125,0,1692365243,13134.329531039992,108.25553328000387,53551.0252596 2023-08-18,13:27:25.000,230,10974499,13125,0,1692365244,13134.423839379997,108.19914024000173,53551.19993760001 2023-08-18,13:27:26.000,230,10974481,13285,0,1692365245,13134.410366759992,108.1568454599983,53551.15102776001 2023-08-18,13:27:27.000,230,10974477,13125,0,1692365246,13134.437312000002,108.13569807000022,53551.13006640001 2023-08-18,13:27:28.000,230,10974471,13325,0,1692365247,13134.390157829992,108.11455068000214,53551.10910504001 2023-08-18,13:27:29.000,230,10974497,13245,0,1692365248,13134.390157829992,108.0863541600047,53551.137053520004 2023-08-18,13:27:30.000,230,10974466,13245,0,1692365249,13134.504675099997,108.07930502999807,53551.158014880006 2023-08-18,13:27:31.000,230,10974486,13125,0,1692365250,13134.457520930002,108.02996112000255,53551.15102776001 2023-08-18,13:27:32.000,230,10974467,13085,0,1692365251,13134.477729860002,107.98766633999912,53551.18596336 2023-08-18,13:27:33.000,230,10974468,13045,0,1692365252,13134.477729860002,107.95946982000169,53551.15102776001 2023-08-18,13:27:34.000,230,10974468,13045,0,1692365253,13134.497938790002,107.95946982000169,53551.137053520004 2023-08-18,13:27:35.000,230,10974424,12885,0,1692365254,13134.598983440002,107.91717503999826,53551.165002 2023-08-18,13:27:36.000,230,10974480,13165,0,1692365255,13134.592247129993,107.88897852000082,53551.19295048 2023-08-18,13:27:37.000,230,10974455,13165,0,1692365256,13134.605719749998,107.88192939000146,53551.206924720005 2023-08-18,13:27:38.000,230,10974451,12965,0,1692365257,13134.592247129993,107.81143809000059,53551.206924720005 2023-08-18,13:27:39.000,230,10974472,12925,0,1692365258,13134.673082849993,107.79029070000252,53551.165002 2023-08-18,13:27:40.000,230,10974496,13165,0,1692365259,13134.740445949988,107.74094678999973,53551.26282168 2023-08-18,13:27:41.000,230,10974471,13285,0,1692365260,13134.807809049998,107.74094678999973,53551.29775728001 2023-08-18,13:27:42.000,230,10974475,13205,0,1692365261,13134.807809049998,107.74799591999908,53551.29077016 2023-08-18,13:27:43.000,230,10974481,12925,0,1692365262,13134.801072739989,107.75504504999844,53551.22788608001 2023-08-18,13:27:44.000,230,10974497,13365,0,1692365263,13134.733709639993,107.7761924400038,53551.19295048 2023-08-18,13:27:45.000,230,10974467,13085,0,1692365264,13134.767391189998,107.79029070000252,53551.21391184 2023-08-18,13:27:46.000,230,10974491,13285,0,1692365265,13134.814545359994,107.75504504999844,53551.24884744001 2023-08-18,13:27:47.000,230,10974440,13045,0,1692365266,13134.780863809989,107.80438896000123,53551.19295048 2023-08-18,13:27:48.000,230,10974472,13085,0,1692365267,13134.794336429994,107.79733983000187,53551.26980880001 2023-08-18,13:27:49.000,230,10974479,13325,0,1692365268,13134.801072739989,107.80438896000123,53551.255834560005 2023-08-18,13:27:50.000,230,10974476,13325,0,1692365269,13134.828017979999,107.78324157000316,53551.33968 2023-08-18,13:27:51.000,230,10974503,13325,0,1692365270,13134.814545359994,107.79029070000252,53551.2348732 2023-08-18,13:27:52.000,230,10974491,13045,0,1692365271,13134.801072739989,107.79029070000252,53551.26282168 2023-08-18,13:27:53.000,230,10974470,12925,0,1692365272,13134.807809049998,107.81143809000059,53551.255834560005 2023-08-18,13:27:54.000,230,10974458,13285,0,1692365273,13134.821281669989,107.83258547999867,53551.29775728001 2023-08-18,13:27:55.000,230,10974471,13405,0,1692365274,13134.841490599989,107.79733983000187,53551.26980880001 2023-08-18,13:27:56.000,230,10974499,13205,0,1692365275,13134.875172149994,107.79733983000187,53551.31173152 2023-08-18,13:27:57.000,230,10974421,13165,0,1692365276,13134.888644769999,107.81143809000059,53551.28378304 2023-08-18,13:27:58.000,230,10974478,13085,0,1692365277,13134.956007869994,107.81143809000059,53551.36762848001 2023-08-18,13:27:59.000,230,10974490,13125,0,1692365278,13134.915590009994,107.79733983000187,53551.28378304 2023-08-18,13:28:00.000,230,10974475,13165,0,1692365279,13134.949271559999,107.79733983000187,53551.29775728001 2023-08-18,13:28:01.000,230,10974481,13285,0,1692365280,13134.915590009994,107.83963460999803,53551.26282168 2023-08-18,13:28:02.000,230,10974483,13125,0,1692365281,13134.929062629999,107.83258547999867,53551.31871864001 2023-08-18,13:28:03.000,230,10974494,13365,0,1692365282,13134.915590009994,107.81143809000059,53551.24186032 2023-08-18,13:28:04.000,230,10974489,13245,0,1692365283,13134.935798939994,107.79029070000252,53551.26980880001 2023-08-18,13:28:05.000,230,10974498,13005,0,1692365284,13134.956007869994,107.74799591999908,53551.325705760006 2023-08-18,13:28:06.000,230,10974478,13165,0,1692365285,13134.94253524999,107.76914331000444,53551.38858984 2023-08-18,13:28:07.000,230,10974485,13365,0,1692365286,13134.949271559999,107.74799591999908,53551.304744400004 2023-08-18,13:28:08.000,230,10974554,13285,0,1692365287,13134.875172149994,107.74094678999973,53551.24186032 2023-08-18,13:28:09.000,230,10974432,13045,0,1692365288,13134.861699529989,107.71979940000165,53551.304744400004 2023-08-18,13:28:10.000,230,10974494,13285,0,1692365289,13134.854963219994,107.67750461999822,53551.255834560005 2023-08-18,13:28:11.000,230,10974493,12845,0,1692365290,13134.868435839999,107.68455375000485,53551.28378304 2023-08-18,13:28:12.000,230,10974467,12965,0,1692365291,13134.868435839999,107.6281607100027,53551.29077016 2023-08-18,13:28:13.000,230,10974487,13005,0,1692365292,13134.821281669989,107.64930810000078,53551.22089896 2023-08-18,13:28:14.000,230,10974455,13285,0,1692365293,13134.854963219994,107.64930810000078,53551.22089896 2023-08-18,13:28:15.000,230,10974498,13285,0,1692365294,13134.908853699999,107.63520984000206,53551.26980880001 2023-08-18,13:28:16.000,230,10974461,13165,0,1692365295,13134.834754289994,107.64225897000142,53551.2348732 2023-08-18,13:28:17.000,230,10974467,13365,0,1692365296,13134.774127499993,107.61406245000398,53551.19295048 2023-08-18,13:28:18.000,230,10974473,13205,0,1692365297,13134.733709639993,107.59996418999799,53551.17198912 2023-08-18,13:28:19.000,230,10974464,12925,0,1692365298,13134.733709639993,107.57176767000055,53551.158014880006 2023-08-18,13:28:20.000,230,10974477,13445,0,1692365299,13134.740445949988,107.55766941000184,53551.24884744001 2023-08-18,13:28:21.000,230,10974488,13405,0,1692365300,13134.760654879989,107.53652202000376,53551.26282168 2023-08-18,13:28:22.000,230,10974507,13045,0,1692365301,13134.740445949988,107.54357115000312,53551.27679592001 2023-08-18,13:28:23.000,230,10974493,13405,0,1692365302,13134.706764399998,107.5294728900044,53551.2348732 2023-08-18,13:28:24.000,230,10974489,13245,0,1692365303,13134.632664989993,107.5153746299984,53551.18596336 2023-08-18,13:28:25.000,230,10974468,13125,0,1692365304,13134.612456059993,107.43783419999818,53551.165002 2023-08-18,13:28:26.000,230,10974492,13045,0,1692365305,13134.639401300003,107.45193246000417,53551.17897624001 2023-08-18,13:28:27.000,230,10974437,13245,0,1692365306,13134.652873919993,107.4166868100001,53551.206924720005 2023-08-18,13:28:28.000,230,10974472,13125,0,1692365307,13134.578774510002,107.38849029000266,53551.11609216 2023-08-18,13:28:29.000,230,10974441,13285,0,1692365308,13134.572038199993,107.33209725000052,53551.14404064 2023-08-18,13:28:30.000,230,10974456,13525,0,1692365309,13134.578774510002,107.33209725000052,53551.19993760001 2023-08-18,13:28:31.000,230,10974489,13285,0,1692365310,13134.612456059993,107.28275333999773,53551.18596336 2023-08-18,13:28:32.000,230,10974492,13245,0,1692365311,13134.565301889997,107.27570420999837,53551.12307928 2023-08-18,13:28:33.000,230,10974429,13005,0,1692365312,13134.572038199993,107.20521291000478,53551.11609216 2023-08-18,13:28:34.000,230,10974450,13125,0,1692365313,13134.511411409992,107.26865507999901,53551.04622096 2023-08-18,13:28:35.000,230,10974458,13405,0,1692365314,13134.484466169997,107.2193111700035,53551.04622096 2023-08-18,13:28:36.000,230,10974496,13045,0,1692365315,13134.518147720002,107.23340943000221,53551.10211792001 2023-08-18,13:28:37.000,230,10974453,13365,0,1692365316,13134.504675099997,107.19111464999878,53551.039233840005 2023-08-18,13:28:38.000,230,10974447,13125,0,1692365317,13134.538356650002,107.19111464999878,53551.01827248 2023-08-18,13:28:39.000,230,10974480,13685,0,1692365318,13134.491202479992,107.15586900000199,53551.05320808 2023-08-18,13:28:40.000,230,10974447,13165,0,1692365319,13134.410366759992,107.15586900000199,53551.00429824 2023-08-18,13:28:41.000,230,10974476,13085,0,1692365320,13134.450784619992,107.16291813000134,53551.00429824 2023-08-18,13:28:42.000,230,10974496,13205,0,1692365321,13134.444048309997,107.0712794400024,53551.01827248 2023-08-18,13:28:43.000,230,10974498,13005,0,1692365322,13134.430575689992,107.0712794400024,53550.91346568001 2023-08-18,13:28:44.000,230,10974513,13045,0,1692365323,13134.363212589997,107.03603378999833,53550.96237552001 2023-08-18,13:28:45.000,230,10974477,13085,0,1692365324,13134.464257239997,107.02193552999961,53550.98333688001 2023-08-18,13:28:46.000,230,10974446,13085,0,1692365325,13134.430575689992,107.03603378999833,53550.99731112 2023-08-18,13:28:47.000,230,10974470,13325,0,1692365326,13134.477729860002,107.02193552999961,53550.99731112 2023-08-18,13:28:48.000,230,10974463,13325,0,1692365327,13134.383421519997,107.06423031000304,53550.920452800005 2023-08-18,13:28:49.000,230,10974488,13325,0,1692365328,13134.403630449997,107.02898465999897,53550.94840128 2023-08-18,13:28:50.000,230,10974415,13085,0,1692365329,13134.464257239997,107.01488640000025,53550.96237552001 2023-08-18,13:28:51.000,230,10974539,13445,0,1692365330,13134.437312000002,107.00783727000089,53550.94141416001 2023-08-18,13:28:52.000,230,10974466,13245,0,1692365331,13134.464257239997,107.02193552999961,53550.94840128 2023-08-18,13:28:53.000,230,10974454,12685,0,1692365332,13134.430575689992,107.05013205000432,53550.90647856 2023-08-18,13:28:54.000,230,10974445,13605,0,1692365333,13134.437312000002,107.04308291999769,53550.89250432001 2023-08-18,13:28:55.000,230,10974490,13245,0,1692365334,13134.464257239997,107.03603378999833,53551.00429824 2023-08-18,13:28:56.000,230,10974443,13325,0,1692365335,13134.450784619992,107.05013205000432,53550.8855172 2023-08-18,13:28:57.000,230,10974497,13165,0,1692365336,13134.464257239997,107.02193552999961,53550.89250432001 2023-08-18,13:28:58.000,230,10974477,13285,0,1692365337,13134.457520930002,107.07832857000176,53550.8505816 2023-08-18,13:28:59.000,230,10974461,12885,0,1692365338,13134.470993549992,107.07832857000176,53550.822633120006 2023-08-18,13:29:00.000,230,10974455,13125,0,1692365339,13134.518147720002,107.08537770000112,53550.89949144 2023-08-18,13:29:01.000,230,10974490,13205,0,1692365340,13134.572038199993,107.09947595999984,53550.89949144 2023-08-18,13:29:02.000,230,10974485,12965,0,1692365341,13134.612456059993,107.16291813000134,53550.97634976 2023-08-18,13:29:03.000,230,10974514,13485,0,1692365342,13134.673082849993,107.12767248000455,53550.94141416001 2023-08-18,13:29:04.000,230,10974466,13005,0,1692365343,13134.585510819998,107.22636030000285,53550.82962024 2023-08-18,13:29:05.000,230,10974509,13405,0,1692365344,13134.612456059993,107.17701639000006,53550.85756872 2023-08-18,13:29:06.000,230,10974455,13245,0,1692365345,13134.612456059993,107.24750769000093,53550.871542960005 2023-08-18,13:29:07.000,230,10974473,13165,0,1692365346,13134.666346539998,107.25455682000029,53550.8855172 2023-08-18,13:29:08.000,230,10974460,13485,0,1692365347,13134.659610229988,107.26865507999901,53550.81564600001 2023-08-18,13:29:09.000,230,10974457,13205,0,1692365348,13134.686555469998,107.28275333999773,53550.89949144 2023-08-18,13:29:10.000,230,10974472,13085,0,1692365349,13134.733709639993,107.27570420999837,53550.96237552001 2023-08-18,13:29:11.000,230,10974486,13325,0,1692365350,13134.726973329998,107.33209725000052,53550.94141416001 2023-08-18,13:29:12.000,230,10974462,13405,0,1692365351,13134.720237019988,107.37439203000395,53550.871542960005 2023-08-18,13:29:13.000,230,10974489,13125,0,1692365352,13134.767391189998,107.36029376999795,53550.89949144 2023-08-18,13:29:14.000,230,10974445,13285,0,1692365353,13134.706764399998,107.40258855000138,53550.8505816 2023-08-18,13:29:15.000,230,10974447,13205,0,1692365354,13134.693291779993,107.40258855000138,53550.81564600001 2023-08-18,13:29:16.000,230,10974478,13205,0,1692365355,13134.787600119998,107.38849029000266,53550.94141416001 2023-08-18,13:29:17.000,230,10974457,12965,0,1692365356,13134.821281669989,107.37439203000395,53550.969362640004 2023-08-18,13:29:18.000,230,10974451,12925,0,1692365357,13134.848226909999,107.37439203000395,53550.91346568001 2023-08-18,13:29:19.000,230,10974445,13605,0,1692365358,13134.848226909999,107.37439203000395,53550.8505816 2023-08-18,13:29:20.000,230,10974422,12805,0,1692365359,13134.92232631999,107.39553942000202,53550.89250432001 2023-08-18,13:29:21.000,230,10974472,13205,0,1692365360,13134.949271559999,107.42373593999946,53550.92743992 2023-08-18,13:29:22.000,230,10974445,13125,0,1692365361,13134.96274417999,107.4166868100001,53550.9553884 2023-08-18,13:29:23.000,230,10974476,12605,0,1692365362,13134.935798939994,107.3814411600033,53550.89949144 2023-08-18,13:29:24.000,230,10974436,13205,0,1692365363,13134.96274417999,107.42373593999946,53550.94840128 2023-08-18,13:29:25.000,230,10974445,13285,0,1692365364,13135.036843589995,107.40963768000074,53550.990324000006 2023-08-18,13:29:26.000,230,10974453,13125,0,1692365365,13135.00989835,107.44488333000481,53550.99731112 2023-08-18,13:29:27.000,230,10974460,13045,0,1692365366,13135.016634659994,107.37439203000395,53551.00429824 2023-08-18,13:29:28.000,230,10974453,13285,0,1692365367,13134.929062629999,107.38849029000266,53550.90647856 2023-08-18,13:29:29.000,230,10974439,13245,0,1692365368,13134.96948049,107.36734290000459,53550.97634976 2023-08-18,13:29:30.000,230,10974484,13365,0,1692365369,13135.03010728,107.34619550999923,53550.99731112 2023-08-18,13:29:31.000,230,10974462,13005,0,1692365370,13135.02337096999,107.33914637999987,53551.03224672001 2023-08-18,13:29:32.000,230,10974474,13125,0,1692365371,13135.05031621,107.40258855000138,53551.039233840005 2023-08-18,13:29:33.000,230,10974426,13085,0,1692365372,13135.09073407,107.37439203000395,53550.969362640004 2023-08-18,13:29:34.000,230,10974449,13045,0,1692365373,13135.110943,107.37439203000395,53551.00429824 2023-08-18,13:29:35.000,230,10974520,13285,0,1692365374,13135.218723959995,107.32504812000116,53551.03224672001 2023-08-18,13:29:36.000,230,10974483,13085,0,1692365375,13135.158097169995,107.3532446399986,53550.97634976 2023-08-18,13:29:37.000,230,10974428,13205,0,1692365376,13135.16483347999,107.37439203000395,53550.96237552001 2023-08-18,13:29:38.000,230,10974468,13245,0,1692365377,13135.15136086,107.33914637999987,53550.94840128 2023-08-18,13:29:39.000,230,10974449,13365,0,1692365378,13135.178306099995,107.33914637999987,53550.969362640004 2023-08-18,13:29:40.000,230,10974480,13085,0,1692365379,13135.25240551,107.3532446399986,53551.00429824 2023-08-18,13:29:41.000,230,10974458,13445,0,1692365380,13135.299559679996,107.31094986000244,53551.08115656001 2023-08-18,13:29:42.000,230,10974464,12925,0,1692365381,13135.299559679996,107.32504812000116,53551.06718232 2023-08-18,13:29:43.000,230,10974478,13205,0,1692365382,13135.32650491999,107.30390073000308,53551.10910504001 2023-08-18,13:29:44.000,230,10974492,13045,0,1692365383,13135.238932889995,107.29685160000372,53550.94840128 2023-08-18,13:29:45.000,230,10974462,13245,0,1692365384,13135.299559679996,107.26865507999901,53551.00429824 2023-08-18,13:29:46.000,230,10974485,13245,0,1692365385,13135.299559679996,107.26160594999965,53551.06718232 2023-08-18,13:29:47.000,230,10974468,13165,0,1692365386,13135.29282337,107.24750769000093,53551.01827248 2023-08-18,13:29:48.000,230,10974449,13005,0,1692365387,13135.218723959995,107.22636030000285,53550.98333688001 2023-08-18,13:29:49.000,230,10974465,12925,0,1692365388,13135.259141819995,107.23340943000221,53550.97634976 2023-08-18,13:29:50.000,230,10974482,13285,0,1692365389,13135.29282337,107.2193111700035,53551.07416944 2023-08-18,13:29:51.000,230,10974427,12965,0,1692365390,13135.27261444,107.20521291000478,53551.01827248 2023-08-18,13:29:52.000,230,10974480,13445,0,1692365391,13135.19177872,107.22636030000285,53551.00429824 2023-08-18,13:29:53.000,230,10974503,13085,0,1692365392,13135.15136086,107.19816377999814,53550.990324000006 2023-08-18,13:29:54.000,230,10974520,13045,0,1692365393,13135.137888239995,107.16291813000134,53550.96237552001 2023-08-18,13:29:55.000,230,10974444,13285,0,1692365394,13135.09073407,107.1065250899992,53550.9553884 2023-08-18,13:29:56.000,230,10974451,12965,0,1692365395,13135.15136086,107.1065250899992,53550.94840128 2023-08-18,13:29:57.000,230,10974452,13325,0,1692365396,13135.10420668999,107.08537770000112,53550.990324000006 2023-08-18,13:29:58.000,230,10974505,13325,0,1692365397,13135.097470379995,107.0712794400024,53551.01827248 2023-08-18,13:29:59.000,230,10974478,13325,0,1692365398,13135.09073407,107.02193552999961,53550.93442704001 2023-08-18,13:30:00.000,230,10974446,13125,0,1692365399,13135.077261449995,107.00783727000089,53550.92743992 2023-08-18,13:30:01.000,230,10974477,13445,0,1692365400,13135.06378882999,107.02193552999961,53550.93442704001 2023-08-18,13:30:02.000,230,10974504,12925,0,1692365401,13134.996425729994,107.19111464999878,53551.18596336 2023-08-18,13:30:03.000,230,10974484,13285,0,1692365402,13134.929062629999,107.1699672600007,53551.11609216 2023-08-18,13:30:04.000,230,10974443,13405,0,1692365403,13134.96948049,107.16291813000134,53551.10211792001 2023-08-18,13:30:05.000,230,10974460,13365,0,1692365404,13134.976216799994,107.12062334999791,53551.15102776001 2023-08-18,13:30:06.000,230,10974500,12965,0,1692365405,13134.96948049,107.09242683000048,53551.14404064 2023-08-18,13:30:07.000,230,10974514,13085,0,1692365406,13134.92232631999,107.02898465999897,53551.10211792001 2023-08-18,13:30:08.000,230,10974491,13045,0,1692365407,13134.828017979999,107.01488640000025,53550.99731112 2023-08-18,13:30:09.000,230,10974476,13085,0,1692365408,13134.814545359994,107.03603378999833,53551.039233840005 2023-08-18,13:30:10.000,230,10974460,13125,0,1692365409,13134.821281669989,106.9725916200041,53551.0252596 2023-08-18,13:30:11.000,230,10974426,13285,0,1692365410,13134.814545359994,106.9584933599981,53551.01128536001 2023-08-18,13:30:12.000,230,10974477,13005,0,1692365411,13134.774127499993,106.91619858000195,53551.03224672001 2023-08-18,13:30:13.000,230,10974468,13125,0,1692365412,13134.760654879989,106.88095292999787,53550.990324000006 2023-08-18,13:30:14.000,230,10974494,13165,0,1692365413,13134.686555469998,106.88800206000451,53550.920452800005 2023-08-18,13:30:15.000,230,10974441,13045,0,1692365414,13134.706764399998,106.83865815000172,53550.9553884 2023-08-18,13:30:16.000,230,10974518,13085,0,1692365415,13134.585510819998,106.81046163000428,53550.8855172 2023-08-18,13:30:17.000,230,10974469,13285,0,1692365416,13134.545092959997,106.78226510999957,53550.91346568001 2023-08-18,13:30:18.000,230,10974456,13205,0,1692365417,13134.477729860002,106.77521598000021,53550.8855172 2023-08-18,13:30:19.000,230,10974474,13165,0,1692365418,13134.457520930002,106.70472467999934,53550.81564600001 2023-08-18,13:30:20.000,230,10974477,13085,0,1692365419,13134.423839379997,106.70472467999934,53550.91346568001 2023-08-18,13:30:21.000,230,10974495,12965,0,1692365420,13134.410366759992,106.64833164000447,53550.91346568001 2023-08-18,13:30:22.000,230,10974500,13245,0,1692365421,13134.383421519997,106.6130859900004,53550.92743992 2023-08-18,13:30:23.000,230,10974498,13245,0,1692365422,13134.336267350001,106.54964381999889,53550.8855172 2023-08-18,13:30:24.000,230,10974512,13245,0,1692365423,13134.262167939996,106.53554556000017,53550.74577480001 2023-08-18,13:30:25.000,230,10974514,13325,0,1692365424,13134.241959009996,106.50734904000274,53550.73878768 2023-08-18,13:30:26.000,230,10974473,13245,0,1692365425,13134.201541149996,106.52849643000081,53550.73180056 2023-08-18,13:30:27.000,230,10974479,13405,0,1692365426,13134.147650669991,106.50029991000338,53550.78769752 2023-08-18,13:30:28.000,230,10974441,13405,0,1692365427,13134.100496499996,106.50734904000274,53550.68987784 2023-08-18,13:30:29.000,230,10974469,13365,0,1692365428,13134.100496499996,106.50734904000274,53550.69686496001 2023-08-18,13:30:30.000,230,10974465,13405,0,1692365429,13134.09376019,106.42275948000315,53550.73180056 2023-08-18,13:30:31.000,230,10974496,13205,0,1692365430,13134.080287569996,106.4650542599993,53550.72481344001 2023-08-18,13:30:32.000,230,10974532,13485,0,1692365431,13133.999451849995,106.39456295999844,53550.66192936 2023-08-18,13:30:33.000,230,10974460,13205,0,1692365432,13133.96577029999,106.38751382999908,53550.59904528001 2023-08-18,13:30:34.000,230,10974509,13285,0,1692365433,13133.87146196,106.4016120899978,53550.47327712 2023-08-18,13:30:35.000,230,10974458,13445,0,1692365434,13133.857989339995,106.39456295999844,53550.466290000004 2023-08-18,13:30:36.000,230,10974502,12845,0,1692365435,13133.85125303,106.366366440001,53550.536161200005 2023-08-18,13:30:37.000,230,10974488,13045,0,1692365436,13133.86472564999,106.35226818000228,53550.55712256001 2023-08-18,13:30:38.000,230,10974481,13085,0,1692365437,13133.837780409995,106.32407166000485,53550.56410968 2023-08-18,13:30:39.000,230,10974483,13125,0,1692365438,13133.756944689994,106.29587514000013,53550.40340592 2023-08-18,13:30:40.000,230,10974507,12965,0,1692365439,13133.777153619994,106.29587514000013,53550.41039304001 2023-08-18,13:30:41.000,230,10974475,12925,0,1692365440,13133.75020838,106.33816992000357,53550.438341520006 2023-08-18,13:30:42.000,230,10974459,12885,0,1692365441,13133.736735759994,106.28177688000142,53550.43135440001 2023-08-18,13:30:43.000,230,10974483,13245,0,1692365442,13133.70305420999,106.26062949000334,53550.41039304001 2023-08-18,13:30:44.000,230,10974463,13445,0,1692365443,13133.689581589999,106.23948209999799,53550.38943168001 2023-08-18,13:30:45.000,230,10974457,13125,0,1692365444,13133.709790519999,106.19013819000247,53550.44532864 2023-08-18,13:30:46.000,230,10974467,13085,0,1692365445,13133.716526829994,106.17603993000375,53550.438341520006 2023-08-18,13:30:47.000,230,10974460,12885,0,1692365446,13133.716526829994,106.14079427999968,53550.417380160005 2023-08-18,13:30:48.000,230,10974475,13165,0,1692365447,13133.676108969994,106.14784340999904,53550.298599120004 2023-08-18,13:30:49.000,230,10974466,13205,0,1692365448,13133.669372659999,106.13374515000032,53550.34052184001 2023-08-18,13:30:50.000,230,10974473,13405,0,1692365449,13133.729999449999,106.07030297999881,53550.34750896 2023-08-18,13:30:51.000,230,10974495,12885,0,1692365450,13133.709790519999,106.0209590700033,53550.298599120004 2023-08-18,13:30:52.000,230,10974426,13085,0,1692365451,13133.75020838,106.04210646000138,53550.30558624 2023-08-18,13:30:53.000,230,10974472,13005,0,1692365452,13133.736735759994,105.95751690000179,53550.28462488 2023-08-18,13:30:54.000,230,10974463,12845,0,1692365453,13133.716526829994,105.97866428999987,53550.31257336001 2023-08-18,13:30:55.000,230,10974470,12965,0,1692365454,13133.72326313999,105.95046777000243,53550.34750896 2023-08-18,13:30:56.000,230,10974474,13045,0,1692365455,13133.76368099999,105.94341864000307,53550.34750896 2023-08-18,13:30:57.000,230,10974492,13085,0,1692365456,13133.74347206999,105.90112385999964,53550.29161200001 2023-08-18,13:30:58.000,230,10974473,13085,0,1692365457,13133.729999449999,105.92227124999772,53550.17981808 2023-08-18,13:30:59.000,230,10974485,13245,0,1692365458,13133.696317899994,105.87997647000157,53550.17283096001 2023-08-18,13:31:00.000,230,10974448,13245,0,1692365459,13133.74347206999,105.82358342999942,53550.22872792 2023-08-18,13:31:01.000,230,10974462,13165,0,1692365460,13133.75020838,105.8094851700007,53550.2566764 2023-08-18,13:31:02.000,230,10974489,13125,0,1692365461,13133.756944689994,105.80243604000134,53550.2566764 2023-08-18,13:31:03.000,230,10974446,13645,0,1692365462,13133.777153619994,105.7742395200039,53550.2566764 2023-08-18,13:31:04.000,230,10974513,13165,0,1692365463,13133.689581589999,105.80243604000134,53550.116934 2023-08-18,13:31:05.000,230,10974498,13165,0,1692365464,13133.696317899994,105.78833778000262,53550.130908240004 2023-08-18,13:31:06.000,230,10974469,13245,0,1692365465,13133.729999449999,105.79538691000198,53550.16584384 2023-08-18,13:31:07.000,230,10974460,13405,0,1692365466,13133.75020838,105.78833778000262,53550.23571504 2023-08-18,13:31:08.000,230,10974462,13285,0,1692365467,13133.729999449999,105.83063255999878,53550.249689280005 2023-08-18,13:31:09.000,230,10974455,13205,0,1692365468,13133.729999449999,105.8094851700007,53550.20776656 2023-08-18,13:31:10.000,230,10974481,13205,0,1692365469,13133.70305420999,105.82358342999942,53550.21475368 2023-08-18,13:31:11.000,230,10974495,13085,0,1692365470,13133.72326313999,105.81653430000006,53550.2566764 2023-08-18,13:31:12.000,230,10974478,13125,0,1692365471,13133.716526829994,105.79538691000198,53550.249689280005 2023-08-18,13:31:13.000,230,10974499,13325,0,1692365472,13133.709790519999,105.73194474000047,53550.23571504 2023-08-18,13:31:14.000,230,10974516,13405,0,1692365473,13133.655900039994,105.78128865000326,53550.1868052 2023-08-18,13:31:15.000,230,10974489,13245,0,1692365474,13133.628954799999,105.7107973500024,53550.1868052 2023-08-18,13:31:16.000,230,10974470,13085,0,1692365475,13133.642427419989,105.69669909000368,53550.24270216001 2023-08-18,13:31:17.000,230,10974488,13165,0,1692365476,13133.608745869999,105.66850256999896,53550.26366352001 2023-08-18,13:31:18.000,230,10974484,13685,0,1692365477,13133.628954799999,105.70374822000304,53550.270650640006 2023-08-18,13:31:19.000,230,10974499,13165,0,1692365478,13133.514437529993,105.62620779000281,53550.17981808 2023-08-18,13:31:20.000,230,10974424,13325,0,1692365479,13133.527910149998,105.62620779000281,53550.200779440005 2023-08-18,13:31:21.000,230,10974475,13245,0,1692365480,13133.507701219998,105.5275199700045,53550.20776656 2023-08-18,13:31:22.000,230,10974469,13085,0,1692365481,13133.521173839988,105.50637257999915,53550.13789536 2023-08-18,13:31:23.000,230,10974468,13245,0,1692365482,13133.420129190003,105.464077800003,53550.081998400005 2023-08-18,13:31:24.000,230,10974500,13245,0,1692365483,13133.406656569998,105.42883214999893,53550.10994688 2023-08-18,13:31:25.000,230,10974484,13285,0,1692365484,13133.440338119988,105.39358650000213,53550.16584384 2023-08-18,13:31:26.000,230,10974452,13165,0,1692365485,13133.379711330002,105.37243911000405,53550.102959760006 2023-08-18,13:31:27.000,230,10974495,13245,0,1692365486,13133.379711330002,105.28080041999783,53550.116934 2023-08-18,13:31:28.000,230,10974432,13485,0,1692365487,13133.278666680002,105.25965302999975,53550.04007568 2023-08-18,13:31:29.000,230,10974524,13245,0,1692365488,13133.244985129997,105.21030912000424,53550.05404992001 2023-08-18,13:31:30.000,230,10974493,13365,0,1692365489,13133.251721439992,105.16096521000145,53550.130908240004 2023-08-18,13:31:31.000,230,10974477,13405,0,1692365490,13133.204567269997,105.16096521000145,53550.06802416 2023-08-18,13:31:32.000,230,10974480,13285,0,1692365491,13133.224776199997,105.13981782000337,53550.13789536 2023-08-18,13:31:33.000,230,10974458,13205,0,1692365492,13133.191094649992,105.07637565000186,53550.05404992001 2023-08-18,13:31:34.000,230,10974474,13325,0,1692365493,13133.150676789992,105.01293348000036,53550.02610144001 2023-08-18,13:31:35.000,230,10974516,13045,0,1692365494,13133.177622030002,104.97768783000356,53550.06802416 2023-08-18,13:31:36.000,230,10974471,13485,0,1692365495,13133.096786310001,104.94244217999949,53549.97020448 2023-08-18,13:31:37.000,230,10974481,12805,0,1692365496,13133.056368450001,104.9071965300027,53549.984178720006 2023-08-18,13:31:38.000,230,10974446,13165,0,1692365497,13133.022686899996,104.92129479000141,53549.89334616 2023-08-18,13:31:39.000,230,10974458,13205,0,1692365498,13133.022686899996,104.87900000999798,53550.00514008001 2023-08-18,13:31:40.000,230,10974462,13165,0,1692365499,13133.015950590001,104.90014740000333,53549.984178720006 2023-08-18,13:31:41.000,230,10974459,13005,0,1692365500,13133.002477969996,104.87195087999862,53549.97020448 2023-08-18,13:31:42.000,230,10974485,13125,0,1692365501,13133.029423209991,104.86490174999926,53549.99116584 2023-08-18,13:31:43.000,230,10974508,13005,0,1692365502,13133.002477969996,104.78736131999904,53549.99815296 2023-08-18,13:31:44.000,230,10974464,13165,0,1692365503,13132.87448808,104.7944104499984,53549.85142344 2023-08-18,13:31:45.000,230,10974456,13485,0,1692365504,13132.881224389996,104.7591648000016,53549.92129464 2023-08-18,13:31:46.000,230,10974408,13005,0,1692365505,13132.93511487,104.74506654000288,53549.90033328 2023-08-18,13:31:47.000,230,10974505,13285,0,1692365506,13132.861015459996,104.73801741000352,53549.92129464 2023-08-18,13:31:48.000,230,10974468,13245,0,1692365507,13132.80712497999,104.70982088999881,53549.85142344 2023-08-18,13:31:49.000,230,10974457,13365,0,1692365508,13132.82733390999,104.67457524000201,53549.816487840006 2023-08-18,13:31:50.000,230,10974488,13165,0,1692365509,13132.85427915,104.62523132999922,53549.89334616 2023-08-18,13:31:51.000,230,10974508,13005,0,1692365510,13132.80712497999,104.60408394000115,53549.83046208 2023-08-18,13:31:52.000,230,10974469,13085,0,1692365511,13132.78691604999,104.57588742000371,53549.90033328 2023-08-18,13:31:53.000,230,10974483,13285,0,1692365512,13132.74649818999,104.547690899999,53549.83744920001 2023-08-18,13:31:54.000,230,10974471,13285,0,1692365513,13132.71281664,104.52654351000092,53549.80950072001 2023-08-18,13:31:55.000,230,10974446,13125,0,1692365514,13132.66566246999,104.49129786000412,53549.78853936001 2023-08-18,13:31:56.000,230,10974483,13285,0,1692365515,13132.679135089995,104.4490030800007,53549.8025136 2023-08-18,13:31:57.000,230,10974474,13085,0,1692365516,13132.699344019995,104.47719959999813,53549.83046208 2023-08-18,13:31:58.000,230,10974475,13445,0,1692365517,13132.658926159995,104.40670830000454,53549.77456512 2023-08-18,13:31:59.000,230,10974511,13325,0,1692365518,13132.56461781999,104.37851177999983,53549.71866816001 2023-08-18,13:32:00.000,230,10974453,13125,0,1692365519,13132.578090439994,104.34326613000303,53549.72565528 2023-08-18,13:32:01.000,230,10974470,13405,0,1692365520,13132.510727339999,104.28687309000088,53549.78155224 2023-08-18,13:32:02.000,230,10974483,13285,0,1692365521,13132.477045789994,104.25162744000409,53549.7326424 2023-08-18,13:32:03.000,230,10974482,13445,0,1692365522,13132.450100549999,104.24457831000473,53549.697706800005 2023-08-18,13:32:04.000,230,10974478,13165,0,1692365523,13132.416418999994,104.25162744000409,53549.71168104 2023-08-18,13:32:05.000,230,10974475,13285,0,1692365524,13132.477045789994,104.18818527000258,53549.76059088001 2023-08-18,13:32:06.000,230,10974486,13125,0,1692365525,13132.477045789994,104.1670378800045,53549.80950072001 2023-08-18,13:32:07.000,230,10974498,13245,0,1692365526,13132.46357316999,104.18113614000322,53549.80950072001 2023-08-18,13:32:08.000,230,10974527,13205,0,1692365527,13132.382737449989,104.17408701000386,53549.69071968001 2023-08-18,13:32:09.000,230,10974501,12965,0,1692365528,13132.362528519989,104.1670378800045,53549.72565528 2023-08-18,13:32:10.000,230,10974483,13165,0,1692365529,13132.416418999994,104.11064484000235,53549.69071968001 2023-08-18,13:32:11.000,230,10974474,13205,0,1692365530,13132.396210069994,104.08949745000427,53549.697706800005 2023-08-18,13:32:12.000,230,10974453,13565,0,1692365531,13132.355792209994,104.07539918999828,53549.66975832001 2023-08-18,13:32:13.000,230,10974459,13165,0,1692365532,13132.342319589989,104.0542518000002,53549.64180984001 2023-08-18,13:32:14.000,230,10974446,13005,0,1692365533,13132.315374349993,104.06130092999956,53549.627835600004 2023-08-18,13:32:15.000,230,10974432,13365,0,1692365534,13132.328846969998,104.02605528000277,53549.67674544 2023-08-18,13:32:16.000,230,10974498,13525,0,1692365535,13132.254747559993,104.02605528000277,53549.65578408 2023-08-18,13:32:17.000,230,10974495,13125,0,1692365536,13132.288429109998,104.01195702000405,53549.56495152 2023-08-18,13:32:18.000,230,10974489,13245,0,1692365537,13132.160439220002,103.97671136999998,53549.530015920005 2023-08-18,13:32:19.000,230,10974474,13245,0,1692365538,13132.146966599998,103.94851485000254,53549.56495152 2023-08-18,13:32:20.000,230,10974480,13365,0,1692365539,13132.146966599998,103.9555639800019,53549.58591288 2023-08-18,13:32:21.000,230,10974481,13045,0,1692365540,13132.140230290002,103.93441659000382,53549.64180984001 2023-08-18,13:32:22.000,230,10974476,13245,0,1692365541,13132.113285049993,103.89212181000039,53549.578925760004 2023-08-18,13:32:23.000,230,10974524,13085,0,1692365542,13132.052658259992,103.87802355000167,53549.50905456 2023-08-18,13:32:24.000,230,10974455,13325,0,1692365543,13132.059394570002,103.8075322500008,53549.578925760004 2023-08-18,13:32:25.000,230,10974431,13365,0,1692365544,13132.052658259992,103.79343399000209,53549.57193864001 2023-08-18,13:32:26.000,230,10974475,13405,0,1692365545,13132.039185640002,103.81458138000016,53549.5579644 2023-08-18,13:32:27.000,230,10974446,13285,0,1692365546,13131.985295159997,103.80048312000145,53549.46713184 2023-08-18,13:32:28.000,230,10974503,13245,0,1692365547,13132.032449329992,103.79343399000209,53549.481106080006 2023-08-18,13:32:29.000,230,10974469,13085,0,1692365548,13132.086339809997,103.80048312000145,53549.50905456 2023-08-18,13:32:30.000,230,10974422,12885,0,1692365549,13132.052658259992,103.81458138000016,53549.52302880001 2023-08-18,13:32:31.000,230,10974492,13285,0,1692365550,13132.079603500002,103.86392529000295,53549.481106080006 2023-08-18,13:32:32.000,230,10974492,13205,0,1692365551,13132.052658259992,103.84982703000423,53549.4880932 2023-08-18,13:32:33.000,230,10974459,13205,0,1692365552,13132.052658259992,103.83572876999824,53549.460144720004 2023-08-18,13:32:34.000,230,10974451,13205,0,1692365553,13131.998767780002,103.88507268000103,53549.418222 2023-08-18,13:32:35.000,230,10974482,13125,0,1692365554,13131.978558850002,103.86392529000295,53549.34136368 2023-08-18,13:32:36.000,230,10974432,13365,0,1692365555,13132.018976710002,103.91326919999847,53549.43918336 2023-08-18,13:32:37.000,230,10974454,13005,0,1692365556,13132.066130879997,103.92031832999783,53549.39726064 2023-08-18,13:32:38.000,230,10974460,13245,0,1692365557,13132.032449329992,103.88507268000103,53549.37629928 2023-08-18,13:32:39.000,230,10974501,13405,0,1692365558,13132.025713019997,103.96261311000126,53549.33437656001 2023-08-18,13:32:40.000,230,10974426,13125,0,1692365559,13131.992031469992,103.94146572000318,53549.33437656001 2023-08-18,13:32:41.000,230,10974455,12925,0,1692365560,13132.005504089997,103.96261311000126,53549.28546672001 2023-08-18,13:32:42.000,230,10974487,13325,0,1692365561,13131.985295159997,103.9908096299987,53549.313415200006 2023-08-18,13:32:43.000,230,10974421,13165,0,1692365562,13131.978558850002,103.9908096299987,53549.243544000004 2023-08-18,13:32:44.000,230,10974450,12925,0,1692365563,13131.971822539992,103.98376049999933,53549.27149248 2023-08-18,13:32:45.000,230,10974441,13205,0,1692365564,13132.045921949997,104.01195702000405,53549.30642808001 2023-08-18,13:32:46.000,230,10974407,13085,0,1692365565,13132.059394570002,104.04015354000148,53549.33437656001 2023-08-18,13:32:47.000,230,10974483,13045,0,1692365566,13132.059394570002,104.13179223000043,53549.313415200006 2023-08-18,13:32:48.000,230,10974487,13245,0,1692365567,13131.971822539992,104.1670378800045,53549.25751824001 2023-08-18,13:32:49.000,230,10974476,13285,0,1692365568,13131.978558850002,104.18818527000258,53549.18764704001 2023-08-18,13:32:50.000,230,10974488,12885,0,1692365569,13132.018976710002,104.22343091999937,53549.264505360006 2023-08-18,13:32:51.000,230,10974468,13085,0,1692365570,13132.025713019997,104.23048004999873,53549.21559552001 2023-08-18,13:32:52.000,230,10974450,13325,0,1692365571,13132.093076119992,104.20933266000065,53549.21559552001 2023-08-18,13:32:53.000,230,10974464,13005,0,1692365572,13132.066130879997,104.21638179000001,53549.22258264 2023-08-18,13:32:54.000,230,10974445,13445,0,1692365573,13132.079603500002,104.25162744000409,53549.21559552001 2023-08-18,13:32:55.000,230,10974491,13405,0,1692365574,13132.093076119992,104.25162744000409,53549.22258264 2023-08-18,13:32:56.000,230,10974497,13085,0,1692365575,13132.093076119992,104.24457831000473,53549.194634160005 2023-08-18,13:32:57.000,230,10974420,13285,0,1692365576,13132.106548739997,104.27982396000152,53549.1736728 2023-08-18,13:32:58.000,230,10974478,13565,0,1692365577,13132.099812430002,104.28687309000088,53549.11777584001 2023-08-18,13:32:59.000,230,10974503,13045,0,1692365578,13132.126757669997,104.31506960999832,53549.145724320006 2023-08-18,13:33:00.000,230,10974465,13325,0,1692365579,13132.180648150003,104.33621700000367,53549.1736728 2023-08-18,13:33:01.000,230,10974467,13285,0,1692365580,13132.167175529998,104.36441352000111,53549.15969856 2023-08-18,13:33:02.000,230,10974451,12925,0,1692365581,13132.200857080003,104.38556090999919,53549.23655688001 2023-08-18,13:33:03.000,230,10974470,13085,0,1692365582,13132.234538629993,104.4137574300039,53549.264505360006 2023-08-18,13:33:04.000,230,10974492,13165,0,1692365583,13132.187384459998,104.3996591699979,53549.11078872 2023-08-18,13:33:05.000,230,10974502,13365,0,1692365584,13132.180648150003,104.46310133999941,53549.15271144 2023-08-18,13:33:06.000,230,10974465,13205,0,1692365585,13132.194120769993,104.47719959999813,53549.13873720001 2023-08-18,13:33:07.000,230,10974505,13045,0,1692365586,13132.167175529998,104.47719959999813,53549.194634160005 2023-08-18,13:33:08.000,230,10974465,13285,0,1692365587,13132.153702909993,104.47015046999877,53549.08284024 2023-08-18,13:33:09.000,230,10974478,13085,0,1692365588,13132.153702909993,104.50539612000284,53549.145724320006 2023-08-18,13:33:10.000,230,10974482,13125,0,1692365589,13132.194120769993,104.51949438000156,53549.124762960004 2023-08-18,13:33:11.000,230,10974504,13165,0,1692365590,13132.133493979993,104.52654351000092,53549.1038016 2023-08-18,13:33:12.000,230,10974493,13085,0,1692365591,13132.120021360002,104.55474002999836,53549.06187888 2023-08-18,13:33:13.000,230,10974493,13205,0,1692365592,13132.099812430002,104.57588742000371,53549.1038016 2023-08-18,13:33:14.000,230,10974516,13405,0,1692365593,13132.032449329992,104.58293655000307,53549.04790464001 2023-08-18,13:33:15.000,230,10974463,13445,0,1692365594,13132.025713019997,104.60408394000115,53549.0339304 2023-08-18,13:33:16.000,230,10974443,13445,0,1692365595,13132.052658259992,104.58998568000243,53549.05489176 2023-08-18,13:33:17.000,230,10974454,13285,0,1692365596,13132.079603500002,104.60408394000115,53549.11078872 2023-08-18,13:33:18.000,230,10974471,13285,0,1692365597,13132.086339809997,104.61818219999986,53549.1038016 2023-08-18,13:33:19.000,230,10974449,13085,0,1692365598,13131.985295159997,104.64637872000458,53548.978033440006 2023-08-18,13:33:20.000,230,10974436,13485,0,1692365599,13132.005504089997,104.64637872000458,53549.00598192 2023-08-18,13:33:21.000,230,10974443,13005,0,1692365600,13132.025713019997,104.65342785000394,53549.01995616001 2023-08-18,13:33:22.000,230,10974478,13445,0,1692365601,13132.018976710002,104.68162437000137,53548.99200768 2023-08-18,13:33:23.000,230,10974505,13125,0,1692365602,13131.958349920002,104.7239191500048,53548.978033440006 2023-08-18,13:33:24.000,230,10974480,13285,0,1692365603,13131.998767780002,104.71687001999817,53548.929123600006 2023-08-18,13:33:25.000,230,10974480,13205,0,1692365604,13132.052658259992,104.74506654000288,53548.99200768 2023-08-18,13:33:26.000,230,10974520,13285,0,1692365605,13132.066130879997,104.77326306000032,53548.94309784 2023-08-18,13:33:27.000,230,10974441,13445,0,1692365606,13132.059394570002,104.78736131999904,53548.9640592 2023-08-18,13:33:28.000,230,10974511,13245,0,1692365607,13131.992031469992,104.80145957999775,53548.83130392001 2023-08-18,13:33:29.000,230,10974451,13165,0,1692365608,13132.045921949997,104.83670523000183,53548.894188 2023-08-18,13:33:30.000,230,10974524,12845,0,1692365609,13132.086339809997,104.90014740000333,53548.90117512001 2023-08-18,13:33:31.000,230,10974484,13165,0,1692365610,13132.086339809997,104.90014740000333,53548.92213648001 2023-08-18,13:33:32.000,230,10974435,13285,0,1692365611,13132.153702909993,104.91424566000205,53548.91514936 2023-08-18,13:33:33.000,230,10974422,13365,0,1692365612,13132.140230290002,104.94949130999885,53548.88720088 2023-08-18,13:33:34.000,230,10974461,13045,0,1692365613,13132.207593389998,104.94949130999885,53548.91514936 2023-08-18,13:33:35.000,230,10974503,12965,0,1692365614,13132.274956489993,104.9706387000042,53548.94309784 2023-08-18,13:33:36.000,230,10974452,13365,0,1692365615,13132.261483869988,105.03408086999843,53548.88720088 2023-08-18,13:33:37.000,230,10974481,13045,0,1692365616,13132.200857080003,105.05522826000379,53548.88720088 2023-08-18,13:33:38.000,230,10974458,13085,0,1692365617,13132.254747559993,105.13276869000401,53548.85226528001 2023-08-18,13:33:39.000,230,10974470,13325,0,1692365618,13132.295165419993,105.12571956000465,53548.83829104 2023-08-18,13:33:40.000,230,10974442,13205,0,1692365619,13132.369264829998,105.12571956000465,53548.91514936 2023-08-18,13:33:41.000,230,10974455,13005,0,1692365620,13132.409682689999,105.11162129999866,53548.9640592 2023-08-18,13:33:42.000,230,10974468,13005,0,1692365621,13132.389473759999,105.13276869000401,53548.94309784 2023-08-18,13:33:43.000,230,10974447,13005,0,1692365622,13132.409682689999,105.19621085999825,53548.978033440006 2023-08-18,13:33:44.000,230,10974432,13085,0,1692365623,13132.369264829998,105.2526039000004,53548.83829104 2023-08-18,13:33:45.000,230,10974470,13165,0,1692365624,13132.456836859994,105.22440738000296,53548.86623952 2023-08-18,13:33:46.000,230,10974445,12925,0,1692365625,13132.46357316999,105.27375128999847,53548.92213648001 2023-08-18,13:33:47.000,230,10974458,13485,0,1692365626,13132.456836859994,105.33014433000062,53548.91514936 2023-08-18,13:33:48.000,230,10974438,13285,0,1692365627,13132.436627929994,105.35834084999806,53548.83130392001 2023-08-18,13:33:49.000,230,10974444,13285,0,1692365628,13132.423155309989,105.37243911000405,53548.84527816 2023-08-18,13:33:50.000,230,10974473,13165,0,1692365629,13132.48378209999,105.38653737000277,53548.92213648001 2023-08-18,13:33:51.000,230,10974490,13525,0,1692365630,13132.497254719994,105.44293040999764,53548.88720088 2023-08-18,13:33:52.000,230,10974460,13365,0,1692365631,13132.429891619999,105.42883214999893,53548.894188 2023-08-18,13:33:53.000,230,10974472,13165,0,1692365632,13132.456836859994,105.44293040999764,53548.86623952 2023-08-18,13:33:54.000,230,10974470,12965,0,1692365633,13132.443364239989,105.51342170999851,53548.87322664 2023-08-18,13:33:55.000,230,10974419,13365,0,1692365634,13132.436627929994,105.52047083999787,53548.88720088 2023-08-18,13:33:56.000,230,10974491,13325,0,1692365635,13132.52419995999,105.5627656200013,53548.908162240004 2023-08-18,13:33:57.000,230,10974406,13325,0,1692365636,13132.60503567999,105.59096213999874,53548.93611072 2023-08-18,13:33:58.000,230,10974467,13605,0,1692365637,13132.62524460999,105.62620779000281,53548.929123600006 2023-08-18,13:33:59.000,230,10974476,12845,0,1692365638,13132.557881509994,105.63325692000217,53548.93611072 2023-08-18,13:34:00.000,230,10974476,13405,0,1692365639,13132.59156306,105.73194474000047,53548.90117512001 2023-08-18,13:34:01.000,230,10974454,13285,0,1692365640,13132.60503567999,105.73194474000047,53548.78239408001 2023-08-18,13:34:02.000,230,10974475,13245,0,1692365641,13132.61177199,105.75309212999855,53548.894188 2023-08-18,13:34:03.000,230,10974469,13045,0,1692365642,13132.578090439994,105.8094851700007,53548.85226528001 2023-08-18,13:34:04.000,230,10974449,13565,0,1692365643,13132.58482674999,105.83768168999813,53548.79636832 2023-08-18,13:34:05.000,230,10974497,12925,0,1692365644,13132.67239878,105.908172989999,53548.86623952 2023-08-18,13:34:06.000,230,10974450,13005,0,1692365645,13132.69260771,105.89407473000028,53548.92213648001 2023-08-18,13:34:07.000,230,10974464,13365,0,1692365646,13132.64545353999,105.93636951000371,53548.859252400005 2023-08-18,13:34:08.000,230,10974485,13165,0,1692365647,13132.62524460999,106.03505733000202,53548.8243168 2023-08-18,13:34:09.000,230,10974462,13245,0,1692365648,13132.59156306,106.06325384999946,53548.81732968 2023-08-18,13:34:10.000,230,10974495,13045,0,1692365649,13132.63198092,106.10554863000289,53548.88021376001 2023-08-18,13:34:11.000,230,10974457,12965,0,1692365650,13132.61177199,106.16194166999776,53548.83130392001 2023-08-18,13:34:12.000,230,10974450,13485,0,1692365651,13132.63198092,106.1548925399984,53548.87322664 2023-08-18,13:34:13.000,230,10974455,13245,0,1692365652,13132.58482674999,106.20423645000119,53548.86623952 2023-08-18,13:34:14.000,230,10974471,13245,0,1692365653,13132.537672579994,106.21128558000055,53548.80335544001 2023-08-18,13:34:15.000,230,10974460,13285,0,1692365654,13132.618508299995,106.22538383999927,53548.894188 2023-08-18,13:34:16.000,230,10974529,13245,0,1692365655,13132.56461781999,106.32407166000485,53548.86623952 2023-08-18,13:34:17.000,230,10974456,13045,0,1692365656,13132.56461781999,106.33816992000357,53548.84527816 2023-08-18,13:34:18.000,230,10974479,13125,0,1692365657,13132.5511452,106.37341557000036,53548.77540696 2023-08-18,13:34:19.000,230,10974504,13365,0,1692365658,13132.56461781999,106.41571035000379,53548.789381200004 2023-08-18,13:34:20.000,230,10974493,13365,0,1692365659,13132.57135413,106.43685774000187,53548.88021376001 2023-08-18,13:34:21.000,230,10974459,12965,0,1692365660,13132.63198092,106.38751382999908,53548.92213648001 2023-08-18,13:34:22.000,230,10974484,13125,0,1692365661,13132.679135089995,106.47210338999867,53548.908162240004 2023-08-18,13:34:23.000,230,10974516,13445,0,1692365662,13132.67239878,106.45800512999995,53548.88720088 2023-08-18,13:34:24.000,230,10974494,13125,0,1692365663,13132.61177199,106.52144730000146,53548.78239408001 2023-08-18,13:34:25.000,230,10974486,13325,0,1692365664,13132.618508299995,106.50734904000274,53548.83130392001 2023-08-18,13:34:26.000,230,10974445,13325,0,1692365665,13132.658926159995,106.54259468999953,53548.79636832 2023-08-18,13:34:27.000,230,10974439,13325,0,1692365666,13132.69260771,106.54259468999953,53548.85226528001 2023-08-18,13:34:28.000,230,10974454,13125,0,1692365667,13132.64545353999,106.59193860000232,53548.79636832 2023-08-18,13:34:29.000,230,10974443,13085,0,1692365668,13132.71281664,106.57079121000424,53548.83130392001 2023-08-18,13:34:30.000,230,10974471,13525,0,1692365669,13132.72628925999,106.6130859900004,53548.94309784 2023-08-18,13:34:31.000,230,10974440,13045,0,1692365670,13132.74649818999,106.64833164000447,53548.90117512001 2023-08-18,13:34:32.000,230,10974443,13125,0,1692365671,13132.719552949995,106.66947903000255,53548.83829104 2023-08-18,13:34:33.000,230,10974477,13405,0,1692365672,13132.658926159995,106.67652816000191,53548.8243168 2023-08-18,13:34:34.000,230,10974453,13125,0,1692365673,13132.658926159995,106.69062642000063,53548.8243168 2023-08-18,13:34:35.000,230,10974436,13205,0,1692365674,13132.70608032999,106.66947903000255,53548.85226528001 2023-08-18,13:34:36.000,230,10974453,13405,0,1692365675,13132.71281664,106.70472467999934,53548.83829104 2023-08-18,13:34:37.000,230,10974479,13085,0,1692365676,13132.69260771,106.67652816000191,53548.88021376001 2023-08-18,13:34:38.000,230,10974446,13245,0,1692365677,13132.68587139999,106.69767554999999,53548.86623952 2023-08-18,13:34:39.000,230,10974452,13365,0,1692365678,13132.76670711999,106.71882293999806,53548.88021376001 2023-08-18,13:34:40.000,230,10974460,13205,0,1692365679,13132.80712497999,106.7258720700047,53548.91514936 2023-08-18,13:34:41.000,230,10974456,13605,0,1692365680,13132.81386129,106.73292120000406,53548.91514936 2023-08-18,13:34:42.000,230,10974486,13445,0,1692365681,13132.89469701,106.73292120000406,53548.92213648001 2023-08-18,13:34:43.000,230,10974470,13405,0,1692365682,13132.84754283999,106.7611177200015,53548.84527816 2023-08-18,13:34:44.000,230,10974508,13565,0,1692365683,13132.840806529995,106.81046163000428,53548.88021376001 2023-08-18,13:34:45.000,230,10974452,13285,0,1692365684,13132.989005349991,106.84570728000108,53548.95008496001 2023-08-18,13:34:46.000,230,10974494,13325,0,1692365685,13133.036159520001,106.88800206000451,53548.94309784 2023-08-18,13:34:47.000,230,10974500,13325,0,1692365686,13133.049632139991,106.90914945000259,53548.88021376001 2023-08-18,13:34:48.000,230,10974498,13205,0,1692365687,13133.096786310001,106.90914945000259,53548.88720088 2023-08-18,13:34:49.000,230,10974520,13245,0,1692365688,13133.056368450001,106.95144422999874,53548.85226528001 2023-08-18,13:34:50.000,230,10974444,13005,0,1692365689,13133.056368450001,106.9725916200041,53548.85226528001 2023-08-18,13:34:51.000,230,10974418,13165,0,1692365690,13133.143940479997,106.9584933599981,53548.93611072 2023-08-18,13:34:52.000,230,10974536,13245,0,1692365691,13133.164149409997,107.02898465999897,53548.99899480001 2023-08-18,13:34:53.000,230,10974485,13285,0,1692365692,13133.170885719992,107.06423031000304,53548.94309784 2023-08-18,13:34:54.000,230,10974481,13325,0,1692365693,13133.231512509992,107.08537770000112,53548.99200768 2023-08-18,13:34:55.000,230,10974508,13085,0,1692365694,13133.292139299992,107.08537770000112,53549.06886600001 2023-08-18,13:34:56.000,230,10974514,13365,0,1692365695,13133.258457750002,107.12767248000455,53549.01296904 2023-08-18,13:34:57.000,230,10974428,13485,0,1692365696,13133.265194059997,107.14177074000327,53549.06187888 2023-08-18,13:34:58.000,230,10974488,12965,0,1692365697,13133.244985129997,107.17701639000006,53549.01995616001 2023-08-18,13:34:59.000,230,10974512,12925,0,1692365698,13133.265194059997,107.19111464999878,53548.99200768 2023-08-18,13:35:00.000,230,10974479,12965,0,1692365699,13133.285402989997,107.20521291000478,53549.0339304 2023-08-18,13:35:01.000,230,10974467,13125,0,1692365700,13133.285402989997,107.23340943000221,53549.04790464001 2023-08-18,13:35:02.000,230,10974442,13525,0,1692365701,13133.285402989997,107.27570420999837,53549.124762960004 2023-08-18,13:35:03.000,230,10974475,13365,0,1692365702,13133.312348229992,107.27570420999837,53549.1038016 2023-08-18,13:35:04.000,230,10974462,13045,0,1692365703,13133.244985129997,107.31094986000244,53549.04091752 2023-08-18,13:35:05.000,230,10974494,13205,0,1692365704,13133.244985129997,107.34619550999923,53549.04790464001 2023-08-18,13:35:06.000,230,10974499,13085,0,1692365705,13133.285402989997,107.36029376999795,53549.11078872 2023-08-18,13:35:07.000,230,10974489,13165,0,1692365706,13133.258457750002,107.38849029000266,53549.06886600001 2023-08-18,13:35:08.000,230,10974450,13165,0,1692365707,13133.177622030002,107.39553942000202,53549.04091752 2023-08-18,13:35:09.000,230,10974483,13085,0,1692365708,13133.211303579992,107.44488333000481,53548.978033440006 2023-08-18,13:35:10.000,230,10974472,13205,0,1692365709,13133.305611919997,107.43783419999818,53549.13175008 2023-08-18,13:35:11.000,230,10974460,13125,0,1692365710,13133.305611919997,107.45193246000417,53549.04091752 2023-08-18,13:35:12.000,230,10974488,13325,0,1692365711,13133.258457750002,107.47307985000225,53549.04091752 2023-08-18,13:35:13.000,230,10974475,13085,0,1692365712,13133.224776199997,107.48012898000161,53549.08284024 2023-08-18,13:35:14.000,230,10974440,13245,0,1692365713,13133.224776199997,107.49422724000033,53549.04091752 2023-08-18,13:35:15.000,230,10974469,13285,0,1692365714,13133.197830960002,107.49422724000033,53549.01995616001 2023-08-18,13:35:16.000,230,10974465,12925,0,1692365715,13133.298875610002,107.55062028000248,53549.124762960004 2023-08-18,13:35:17.000,230,10974464,13285,0,1692365716,13133.332557159993,107.57176767000055,53549.124762960004 2023-08-18,13:35:18.000,230,10974502,13205,0,1692365717,13133.305611919997,107.59291505999863,53549.124762960004 2023-08-18,13:35:19.000,230,10974490,13325,0,1692365718,13133.298875610002,107.60701332000463,53549.06187888 2023-08-18,13:35:20.000,230,10974422,13125,0,1692365719,13133.312348229992,107.67045548999886,53549.11777584001 2023-08-18,13:35:21.000,230,10974447,13365,0,1692365720,13133.352766089993,107.67045548999886,53549.1038016 2023-08-18,13:35:22.000,230,10974474,12925,0,1692365721,13133.366238709998,107.71275027000229,53549.11078872 2023-08-18,13:35:23.000,230,10974478,13005,0,1692365722,13133.346029779997,107.74094678999973,53549.04091752 2023-08-18,13:35:24.000,230,10974487,13165,0,1692365723,13133.399920260003,107.75504504999844,53549.11078872 2023-08-18,13:35:25.000,230,10974450,13325,0,1692365724,13133.460547049988,107.76914331000444,53549.15271144 2023-08-18,13:35:26.000,230,10974484,13285,0,1692365725,13133.487492289998,107.74799591999908,53549.15271144 2023-08-18,13:35:27.000,230,10974544,13285,0,1692365726,13133.514437529993,107.75504504999844,53549.124762960004 2023-08-18,13:35:28.000,230,10974472,13085,0,1692365727,13133.467283359998,107.75504504999844,53549.075853120004 2023-08-18,13:35:29.000,230,10974474,12965,0,1692365728,13133.521173839988,107.7620941799978,53549.15271144 2023-08-18,13:35:30.000,230,10974447,13485,0,1692365729,13133.595273249994,107.78324157000316,53549.15969856 2023-08-18,13:35:31.000,230,10974469,13285,0,1692365730,13133.588536939998,107.80438896000123,53549.13873720001 2023-08-18,13:35:32.000,230,10974447,13005,0,1692365731,13133.649163729999,107.81848721999995,53549.15271144 2023-08-18,13:35:33.000,230,10974448,13205,0,1692365732,13133.689581589999,107.80438896000123,53549.11078872 2023-08-18,13:35:34.000,230,10974479,13005,0,1692365733,13133.72326313999,107.81143809000059,53549.25053112 2023-08-18,13:35:35.000,230,10974469,13445,0,1692365734,13133.74347206999,107.81848721999995,53549.13873720001 2023-08-18,13:35:36.000,230,10974467,13205,0,1692365735,13133.78388992999,107.81848721999995,53549.18764704001 2023-08-18,13:35:37.000,230,10974451,13245,0,1692365736,13133.729999449999,107.80438896000123,53549.13873720001 2023-08-18,13:35:38.000,230,10974455,13165,0,1692365737,13133.76368099999,107.79733983000187,53549.13175008 2023-08-18,13:35:39.000,230,10974453,13205,0,1692365738,13133.79062624,107.78324157000316,53549.18764704001 2023-08-18,13:35:40.000,230,10974465,13405,0,1692365739,13133.85125303,107.71979940000165,53549.21559552001 2023-08-18,13:35:41.000,230,10974462,13245,0,1692365740,13133.857989339995,107.74094678999973,53549.18065992 2023-08-18,13:35:42.000,230,10974452,13325,0,1692365741,13133.918616129995,107.71979940000165,53549.30642808001 2023-08-18,13:35:43.000,230,10974455,13165,0,1692365742,13133.94556136999,107.71275027000229,53549.2086084 2023-08-18,13:35:44.000,230,10974445,13205,0,1692365743,13133.89167089,107.68455375000485,53549.2086084 2023-08-18,13:35:45.000,230,10974460,13325,0,1692365744,13133.89167089,107.69865201000357,53549.292453840004 2023-08-18,13:35:46.000,230,10974471,13085,0,1692365745,13133.88493457999,107.6634063599995,53549.27149248 2023-08-18,13:35:47.000,230,10974473,13125,0,1692365746,13133.95229768,107.64930810000078,53549.30642808001 2023-08-18,13:35:48.000,230,10974469,13125,0,1692365747,13133.938825059995,107.63520984000206,53549.36931216 2023-08-18,13:35:49.000,230,10974485,13525,0,1692365748,13133.878198269995,107.62111158000334,53549.37629928 2023-08-18,13:35:50.000,230,10974497,13365,0,1692365749,13133.857989339995,107.59996418999799,53549.30642808001 2023-08-18,13:35:51.000,230,10974495,13405,0,1692365750,13133.89167089,107.59291505999863,53549.36931216 2023-08-18,13:35:52.000,230,10974482,13285,0,1692365751,13133.8310441,107.6281607100027,53549.32738944 2023-08-18,13:35:53.000,230,10974463,12965,0,1692365752,13133.817571479995,107.63520984000206,53549.34136368 2023-08-18,13:35:54.000,230,10974467,13205,0,1692365753,13133.74347206999,107.64225897000142,53549.18764704001 2023-08-18,13:35:55.000,230,10974427,13085,0,1692365754,13133.76368099999,107.63520984000206,53549.27149248 2023-08-18,13:35:56.000,230,10974471,13005,0,1692365755,13133.817571479995,107.58586592999927,53549.29944096 2023-08-18,13:35:57.000,230,10974460,13445,0,1692365756,13133.82430778999,107.61406245000398,53549.32040232 2023-08-18,13:35:58.000,230,10974460,13325,0,1692365757,13133.79062624,107.6281607100027,53549.2784796 2023-08-18,13:35:59.000,230,10974458,12765,0,1692365758,13133.77041731,107.62111158000334,53549.25053112 2023-08-18,13:36:00.000,230,10974458,13125,0,1692365759,13133.77041731,107.57881679999991,53549.264505360006 2023-08-18,13:36:01.000,230,10974454,13285,0,1692365760,13133.75020838,107.5647185400012,53549.33437656001 2023-08-18,13:36:02.000,230,10974461,13205,0,1692365761,13133.79062624,107.61406245000398,53549.292453840004 2023-08-18,13:36:03.000,230,10974450,13365,0,1692365762,13133.74347206999,107.55062028000248,53549.21559552001 2023-08-18,13:36:04.000,230,10974421,13045,0,1692365763,13133.777153619994,107.57176767000055,53549.292453840004 2023-08-18,13:36:05.000,230,10974430,13245,0,1692365764,13133.82430778999,107.58586592999927,53549.362325040005 2023-08-18,13:36:06.000,230,10974472,13125,0,1692365765,13133.84451671999,107.59996418999799,53549.37629928 2023-08-18,13:36:07.000,230,10974386,13325,0,1692365766,13133.79062624,107.59996418999799,53549.39027352 2023-08-18,13:36:08.000,230,10974469,13165,0,1692365767,13133.817571479995,107.59291505999863,53549.243544000004 2023-08-18,13:36:09.000,230,10974464,13365,0,1692365768,13133.756944689994,107.57881679999991,53549.32040232 2023-08-18,13:36:10.000,230,10974445,13285,0,1692365769,13133.837780409995,107.58586592999927,53549.36931216 2023-08-18,13:36:11.000,230,10974460,13205,0,1692365770,13133.797362549994,107.58586592999927,53549.37629928 2023-08-18,13:36:12.000,230,10974456,13165,0,1692365771,13133.817571479995,107.59996418999799,53549.35533792001 2023-08-18,13:36:13.000,230,10974469,13165,0,1692365772,13133.79062624,107.6281607100027,53549.38328640001 2023-08-18,13:36:14.000,230,10974461,13205,0,1692365773,13133.84451671999,107.63520984000206,53549.34136368 2023-08-18,13:36:15.000,230,10974482,13285,0,1692365774,13133.86472564999,107.64225897000142,53549.39726064 2023-08-18,13:36:16.000,230,10974443,13045,0,1692365775,13133.837780409995,107.67045548999886,53549.313415200006 2023-08-18,13:36:17.000,230,10974466,13205,0,1692365776,13133.85125303,107.63520984000206,53549.39027352 2023-08-18,13:36:18.000,230,10974492,13445,0,1692365777,13133.81083517,107.70570114000293,53549.38328640001 2023-08-18,13:36:19.000,230,10974459,13525,0,1692365778,13133.82430778999,107.69160288000421,53549.38328640001 2023-08-18,13:36:20.000,230,10974466,13125,0,1692365779,13133.918616129995,107.73389766000037,53549.43918336 2023-08-18,13:36:21.000,230,10974467,13205,0,1692365780,13133.92535243999,107.74799591999908,53549.432196240006 2023-08-18,13:36:22.000,230,10974458,13245,0,1692365781,13133.95229768,107.79029070000252,53549.44617048 2023-08-18,13:36:23.000,230,10974428,13125,0,1692365782,13133.93208875,107.79733983000187,53549.4880932 2023-08-18,13:36:24.000,230,10974410,13125,0,1692365783,13133.91187982,107.86078200000338,53549.39726064 2023-08-18,13:36:25.000,230,10974440,13285,0,1692365784,13133.918616129995,107.89602765000018,53549.481106080006 2023-08-18,13:36:26.000,230,10974492,13365,0,1692365785,13133.99271554,107.92422417000489,53549.460144720004 2023-08-18,13:36:27.000,230,10974457,13005,0,1692365786,13133.979242919995,107.91717503999826,53549.4880932 2023-08-18,13:36:28.000,230,10974444,13685,0,1692365787,13133.938825059995,107.93127330000425,53549.411234880004 2023-08-18,13:36:29.000,230,10974441,13085,0,1692365788,13133.938825059995,107.95946982000169,53549.52302880001 2023-08-18,13:36:30.000,230,10974479,13285,0,1692365789,13134.019660779995,107.96651895000105,53549.5579644 2023-08-18,13:36:31.000,230,10974448,13045,0,1692365790,13134.0331334,107.98061720999976,53549.52302880001 2023-08-18,13:36:32.000,230,10974460,13205,0,1692365791,13133.99271554,108.02996112000255,53549.53700304 2023-08-18,13:36:33.000,230,10974485,12965,0,1692365792,13133.99271554,108.02996112000255,53549.578925760004 2023-08-18,13:36:34.000,230,10974421,13285,0,1692365793,13133.93208875,108.02996112000255,53549.49508032 2023-08-18,13:36:35.000,230,10974455,13285,0,1692365794,13133.91187982,108.00881373000448,53549.481106080006 2023-08-18,13:36:36.000,230,10974477,13405,0,1692365795,13133.96577029999,108.04405938000127,53549.54399016 2023-08-18,13:36:37.000,230,10974402,13205,0,1692365796,13133.95229768,108.06520676999935,53549.5579644 2023-08-18,13:36:38.000,230,10974443,13125,0,1692365797,13133.95229768,108.0863541600047,53549.53700304 2023-08-18,13:36:39.000,230,10974476,12965,0,1692365798,13133.88493457999,108.0863541600047,53549.55097728001 2023-08-18,13:36:40.000,230,10974452,13005,0,1692365799,13133.92535243999,108.0863541600047,53549.51604168 2023-08-18,13:36:41.000,230,10974458,13285,0,1692365800,13133.94556136999,108.07930502999807,53549.58591288 2023-08-18,13:36:42.000,230,10974474,13125,0,1692365801,13133.93208875,108.13569807000022,53549.53700304 2023-08-18,13:36:43.000,230,10974460,12925,0,1692365802,13133.87146196,108.11455068000214,53549.53700304 2023-08-18,13:36:44.000,230,10974466,12925,0,1692365803,13133.93208875,108.17799285000365,53549.50905456 2023-08-18,13:36:45.000,230,10974462,13205,0,1692365804,13133.96577029999,108.17799285000365,53549.57193864001 2023-08-18,13:36:46.000,230,10974476,13285,0,1692365805,13134.01292447,108.17799285000365,53549.60687424 2023-08-18,13:36:47.000,230,10974458,13605,0,1692365806,13134.0331334,108.185041980003,53549.648796960006 2023-08-18,13:36:48.000,230,10974479,13645,0,1692365807,13134.04660601999,108.19914024000173,53549.64180984001 2023-08-18,13:36:49.000,230,10974494,13365,0,1692365808,13134.019660779995,108.23438588999852,53549.60687424 2023-08-18,13:36:50.000,230,10974481,13205,0,1692365809,13134.0331334,108.3189754499981,53549.59290000001 2023-08-18,13:36:51.000,230,10974490,13205,0,1692365810,13134.039869709995,108.3189754499981,53549.59290000001 2023-08-18,13:36:52.000,230,10974501,13165,0,1692365811,13134.039869709995,108.38241761999961,53549.648796960006 2023-08-18,13:36:53.000,230,10974435,13085,0,1692365812,13134.039869709995,108.36127023000154,53549.63482272 2023-08-18,13:36:54.000,230,10974459,13085,0,1692365813,13134.039869709995,108.39651587999833,53549.63482272 2023-08-18,13:36:55.000,230,10974459,13365,0,1692365814,13134.080287569996,108.37536849000026,53549.65578408 2023-08-18,13:36:56.000,230,10974463,12925,0,1692365815,13134.080287569996,108.38946674999897,53549.61386136 2023-08-18,13:36:57.000,230,10974484,13125,0,1692365816,13134.04660601999,108.40356500999769,53549.67674544 2023-08-18,13:36:58.000,230,10974484,13165,0,1692365817,13133.979242919995,108.35422110000218,53549.62084848001 2023-08-18,13:36:59.000,230,10974455,13245,0,1692365818,13133.94556136999,108.36127023000154,53549.62084848001 2023-08-18,13:37:00.000,230,10974487,13205,0,1692365819,13134.0331334,108.38241761999961,53549.66975832001 2023-08-18,13:37:01.000,230,10974493,13365,0,1692365820,13134.080287569996,108.36127023000154,53549.71168104 2023-08-18,13:37:02.000,230,10974421,13285,0,1692365821,13134.06681494999,108.35422110000218,53549.71866816001 2023-08-18,13:37:03.000,230,10974483,13445,0,1692365822,13134.100496499996,108.32602458000474,53549.70469392 2023-08-18,13:37:04.000,230,10974459,13205,0,1692365823,13134.019660779995,108.31192631999875,53549.627835600004 2023-08-18,13:37:05.000,230,10974449,13365,0,1692365824,13133.999451849995,108.29077893000067,53549.599887120006 2023-08-18,13:37:06.000,230,10974457,13085,0,1692365825,13134.060078639995,108.29782806000003,53549.65578408 2023-08-18,13:37:07.000,230,10974470,13005,0,1692365826,13134.04660601999,108.26963154000259,53549.697706800005 2023-08-18,13:37:08.000,230,10974459,13325,0,1692365827,13133.97250661,108.28372980000131,53549.59290000001 2023-08-18,13:37:09.000,230,10974442,13205,0,1692365828,13133.999451849995,108.21323850000044,53549.60687424 2023-08-18,13:37:10.000,230,10974434,13125,0,1692365829,13134.039869709995,108.185041980003,53549.77456512 2023-08-18,13:37:11.000,230,10974475,13165,0,1692365830,13134.019660779995,108.11455068000214,53549.69071968001 2023-08-18,13:37:12.000,230,10974462,13205,0,1692365831,13133.98597922999,108.14274719999958,53549.67674544 2023-08-18,13:37:13.000,230,10974485,13205,0,1692365832,13133.96577029999,108.1215998100015,53549.68373256 2023-08-18,13:37:14.000,230,10974469,12845,0,1692365833,13133.91187982,108.14274719999958,53549.68373256 2023-08-18,13:37:15.000,230,10974448,12965,0,1692365834,13133.87146196,108.09340329000406,53549.6627712 2023-08-18,13:37:16.000,230,10974455,13245,0,1692365835,13133.88493457999,108.05110851000063,53549.72565528 2023-08-18,13:37:17.000,230,10974478,13605,0,1692365836,13133.91187982,108.04405938000127,53549.69071968001 2023-08-18,13:37:18.000,230,10974472,13205,0,1692365837,13133.89167089,107.99471546999848,53549.627835600004 2023-08-18,13:37:19.000,230,10974495,13165,0,1692365838,13133.87146196,107.93127330000425,53549.64180984001 2023-08-18,13:37:20.000,230,10974478,13165,0,1692365839,13133.82430778999,107.8748802600021,53549.59290000001 2023-08-18,13:37:21.000,230,10974466,13005,0,1692365840,13133.76368099999,107.81143809000059,53549.61386136 2023-08-18,13:37:22.000,230,10974471,12965,0,1692365841,13133.75020838,107.7761924400038,53549.63482272 2023-08-18,13:37:23.000,230,10974515,13005,0,1692365842,13133.68284527999,107.71275027000229,53549.50905456 2023-08-18,13:37:24.000,230,10974453,13325,0,1692365843,13133.595273249994,107.67750461999822,53549.59290000001 2023-08-18,13:37:25.000,230,10974512,13045,0,1692365844,13133.655900039994,107.59996418999799,53549.58591288 2023-08-18,13:37:26.000,230,10974481,13165,0,1692365845,13133.595273249994,107.55062028000248,53549.55097728001 2023-08-18,13:37:27.000,230,10974501,13285,0,1692365846,13133.541382769989,107.50127636999969,53549.530015920005 2023-08-18,13:37:28.000,230,10974455,13285,0,1692365847,13133.406656569998,107.42373593999946,53549.42520912001 2023-08-18,13:37:29.000,230,10974469,13285,0,1692365848,13133.453810739993,107.3532446399986,53549.47411896001 2023-08-18,13:37:30.000,230,10974470,13005,0,1692365849,13133.433601809993,107.24750769000093,53549.481106080006 2023-08-18,13:37:31.000,230,10974429,12925,0,1692365850,13133.339293470002,107.17701639000006,53549.481106080006 2023-08-18,13:37:32.000,230,10974492,13085,0,1692365851,13133.332557159993,107.14881987000263,53549.46713184 2023-08-18,13:37:33.000,230,10974477,13125,0,1692365852,13133.265194059997,107.02898465999897,53549.44617048 2023-08-18,13:37:34.000,230,10974479,13285,0,1692365853,13133.150676789992,106.9584933599981,53549.40424776001 2023-08-18,13:37:35.000,230,10974433,13085,0,1692365854,13133.177622030002,106.824559890003,53549.45315760001 2023-08-18,13:37:36.000,230,10974483,13365,0,1692365855,13133.103522619997,106.80341249999765,53549.36931216 2023-08-18,13:37:37.000,230,10974455,13205,0,1692365856,13133.083313689996,106.73292120000406,53549.3483508 2023-08-18,13:37:38.000,230,10974485,13005,0,1692365857,13133.009214279991,106.64128250999784,53549.292453840004 2023-08-18,13:37:39.000,230,10974449,13085,0,1692365858,13133.009214279991,106.55669294999825,53549.28546672001 2023-08-18,13:37:40.000,230,10974464,13205,0,1692365859,13133.049632139991,106.47210338999867,53549.25053112 2023-08-18,13:37:41.000,230,10974446,13405,0,1692365860,13133.049632139991,106.38046469999972,53549.35533792001 2023-08-18,13:37:42.000,230,10974463,13245,0,1692365861,13133.063104759996,106.33816992000357,53549.292453840004 2023-08-18,13:37:43.000,230,10974468,13285,0,1692365862,13133.042895829996,106.24653123000462,53549.28546672001 2023-08-18,13:37:44.000,230,10974465,13285,0,1692365863,13132.901433319996,106.1689908000044,53549.18065992 2023-08-18,13:37:45.000,230,10974527,13285,0,1692365864,13132.93511487,106.08440124000481,53549.194634160005 2023-08-18,13:37:46.000,230,10974442,12925,0,1692365865,13132.91490594,106.07030297999881,53549.1736728 2023-08-18,13:37:47.000,230,10974472,13085,0,1692365866,13132.90816962999,105.95751690000179,53549.124762960004 2023-08-18,13:37:48.000,230,10974473,13085,0,1692365867,13132.87448808,105.88702560000092,53549.13873720001 2023-08-18,13:37:49.000,230,10974434,13285,0,1692365868,13132.91490594,105.86587821000285,53549.08982736001 2023-08-18,13:37:50.000,230,10974459,13085,0,1692365869,13132.87448808,105.78128865000326,53549.18764704001 2023-08-18,13:37:51.000,230,10974463,13165,0,1692365870,13132.861015459996,105.72489561000111,53549.11078872 2023-08-18,13:37:52.000,230,10974465,13365,0,1692365871,13132.78691604999,105.61915866000345,53549.096814480006 2023-08-18,13:37:53.000,230,10974437,13285,0,1692365872,13132.78691604999,105.54866736000258,53549.06886600001 2023-08-18,13:37:54.000,230,10974437,13085,0,1692365873,13132.7532345,105.50637257999915,53548.99899480001 2023-08-18,13:37:55.000,230,10974463,13205,0,1692365874,13132.69260771,105.4147338900002,53548.978033440006 2023-08-18,13:37:56.000,230,10974481,13245,0,1692365875,13132.699344019995,105.33014433000062,53548.92213648001 2023-08-18,13:37:57.000,230,10974458,13005,0,1692365876,13132.699344019995,105.27375128999847,53548.99899480001 2023-08-18,13:37:58.000,230,10974475,13165,0,1692365877,13132.658926159995,105.18211259999953,53548.957072080004 2023-08-18,13:37:59.000,230,10974496,13245,0,1692365878,13132.618508299995,105.11867042999802,53548.91514936 2023-08-18,13:38:00.000,230,10974438,13085,0,1692365879,13132.578090439994,105.06227739000315,53548.80335544001 2023-08-18,13:38:01.000,230,10974425,13325,0,1692365880,13132.530936269999,105.01293348000036,53548.83130392001 2023-08-18,13:38:02.000,230,10974463,13485,0,1692365881,13132.530936269999,104.9071965300027,53548.810342560006 2023-08-18,13:38:03.000,230,10974472,13125,0,1692365882,13132.443364239989,104.82260697000311,53548.740471360004 2023-08-18,13:38:04.000,230,10974422,13125,0,1692365883,13132.456836859994,104.77326306000032,53548.74745848 2023-08-18,13:38:05.000,230,10974446,12925,0,1692365884,13132.510727339999,104.74506654000288,53548.86623952 2023-08-18,13:38:06.000,230,10974454,13405,0,1692365885,13132.470309479999,104.68162437000137,53548.88021376001 2023-08-18,13:38:07.000,230,10974455,13005,0,1692365886,13132.510727339999,104.68162437000137,53548.84527816 2023-08-18,13:38:08.000,230,10974541,13285,0,1692365887,13132.362528519989,104.61818219999986,53548.73348424001 2023-08-18,13:38:09.000,230,10974479,13285,0,1692365888,13132.376001139994,104.57588742000371,53548.75444560001 2023-08-18,13:38:10.000,230,10974498,13205,0,1692365889,13132.342319589989,104.51949438000156,53548.67758728 2023-08-18,13:38:11.000,230,10974474,13285,0,1692365890,13132.315374349993,104.50539612000284,53548.68457440001 2023-08-18,13:38:12.000,230,10974440,13165,0,1692365891,13132.268220179998,104.47719959999813,53548.66361304001 2023-08-18,13:38:13.000,230,10974455,13205,0,1692365892,13132.241274939988,104.42785569000262,53548.65662592 2023-08-18,13:38:14.000,230,10974496,13165,0,1692365893,13132.200857080003,104.39261003999854,53548.61470320001 2023-08-18,13:38:15.000,230,10974432,13165,0,1692365894,13132.214329699993,104.37851177999983,53548.67060016 2023-08-18,13:38:16.000,230,10974444,13165,0,1692365895,13132.140230290002,104.37851177999983,53548.62867744 2023-08-18,13:38:17.000,230,10974477,13405,0,1692365896,13132.093076119992,104.37851177999983,53548.55880624 2023-08-18,13:38:18.000,230,10974460,13325,0,1692365897,13132.099812430002,104.37146265000047,53548.49592216001 2023-08-18,13:38:19.000,230,10974500,13245,0,1692365898,13132.012240399992,104.28687309000088,53548.474960800006 2023-08-18,13:38:20.000,230,10974491,13365,0,1692365899,13132.059394570002,104.27277483000216,53548.593741840006 2023-08-18,13:38:21.000,230,10974439,13125,0,1692365900,13132.052658259992,104.29392222000024,53548.55181912 2023-08-18,13:38:22.000,230,10974506,13285,0,1692365901,13131.978558850002,104.23752917999809,53548.5098964 2023-08-18,13:38:23.000,230,10974520,13125,0,1692365902,13131.965086229997,104.28687309000088,53548.48194792 2023-08-18,13:38:24.000,230,10974529,13245,0,1692365903,13131.931404679992,104.23752917999809,53548.43303808 2023-08-18,13:38:25.000,230,10974450,13245,0,1692365904,13131.857305270001,104.23048004999873,53548.34220552 2023-08-18,13:38:26.000,230,10974446,13085,0,1692365905,13131.762996929996,104.25867657000344,53548.286308560004 2023-08-18,13:38:27.000,230,10974432,13605,0,1692365906,13131.796678480001,104.22343091999937,53548.36316688 2023-08-18,13:38:28.000,230,10974483,13045,0,1692365907,13131.783205859996,104.23752917999809,53548.38412824 2023-08-18,13:38:29.000,230,10974463,13285,0,1692365908,13131.742787999996,104.24457831000473,53548.34220552 2023-08-18,13:38:30.000,230,10974481,13405,0,1692365909,13131.71584276,104.22343091999937,53548.27233432 2023-08-18,13:38:31.000,230,10974493,13005,0,1692365910,13131.729315379991,104.22343091999937,53548.3352184 2023-08-18,13:38:32.000,230,10974504,13525,0,1692365911,13131.66868858999,104.24457831000473,53548.307269920006 2023-08-18,13:38:33.000,230,10974420,13005,0,1692365912,13131.6754249,104.22343091999937,53548.25137296001 2023-08-18,13:38:34.000,230,10974494,13365,0,1692365913,13131.61479811,104.25867657000344,53548.15355328 2023-08-18,13:38:35.000,230,10974501,13285,0,1692365914,13131.62827072999,104.28687309000088,53548.17451464 2023-08-18,13:38:36.000,230,10974445,13125,0,1692365915,13131.6754249,104.30802047999896,53548.195476 2023-08-18,13:38:37.000,230,10974475,13085,0,1692365916,13131.702370139996,104.32211873999768,53548.20246312 2023-08-18,13:38:38.000,230,10974449,13085,0,1692365917,13131.682161209996,104.35736439000175,53548.195476 2023-08-18,13:38:39.000,230,10974483,13165,0,1692365918,13131.661952279996,104.37146265000047,53548.16054040001 2023-08-18,13:38:40.000,230,10974427,12965,0,1692365919,13131.59458918,104.42080656000326,53548.09765632 2023-08-18,13:38:41.000,230,10974468,13045,0,1692365920,13131.59458918,104.4490030800007,53548.07669496 2023-08-18,13:38:42.000,230,10974457,13165,0,1692365921,13131.62827072999,104.51949438000156,53548.10464344 2023-08-18,13:38:43.000,230,10974455,13125,0,1692365922,13131.581116559995,104.55474002999836,53548.04175936001 2023-08-18,13:38:44.000,230,10974477,13365,0,1692365923,13131.540698699995,104.58998568000243,53548.04175936001 2023-08-18,13:38:45.000,230,10974484,13285,0,1692365924,13131.601325489995,104.6111330700005,53548.06272072001 2023-08-18,13:38:46.000,230,10974445,13165,0,1692365925,13131.55417132,104.58998568000243,53548.090669200006 2023-08-18,13:38:47.000,230,10974473,13205,0,1692365926,13131.52722607999,104.63932958999794,53548.06272072001 2023-08-18,13:38:48.000,230,10974480,13165,0,1692365927,13131.419445119995,104.68162437000137,53547.95791392 2023-08-18,13:38:49.000,230,10974520,13485,0,1692365928,13131.45312667,104.68162437000137,53547.93695256 2023-08-18,13:38:50.000,230,10974444,13205,0,1692365929,13131.46659928999,104.70982088999881,53547.96490104001 2023-08-18,13:38:51.000,230,10974459,13205,0,1692365930,13131.46659928999,104.68162437000137,53547.9858624 2023-08-18,13:38:52.000,230,10974499,13205,0,1692365931,13131.44639035999,104.73096828000416,53547.97887528 2023-08-18,13:38:53.000,230,10974446,13405,0,1692365932,13131.40597249999,104.70277175999945,53547.96490104001 2023-08-18,13:38:54.000,230,10974488,13205,0,1692365933,13131.39249988,104.73801741000352,53547.86708136 2023-08-18,13:38:55.000,230,10974487,13245,0,1692365934,13131.41270881,104.76621393000096,53547.902016960004 2023-08-18,13:38:56.000,230,10974454,13205,0,1692365935,13131.37229095,104.80145957999775,53547.86708136 2023-08-18,13:38:57.000,230,10974504,13445,0,1692365936,13131.34534570999,104.77326306000032,53547.8111844 2023-08-18,13:38:58.000,230,10974438,13125,0,1692365937,13131.277982609994,104.82260697000311,53547.783235920004 2023-08-18,13:38:59.000,230,10974450,13365,0,1692365938,13131.32513677999,104.78736131999904,53547.81817152 2023-08-18,13:39:00.000,230,10974465,13245,0,1692365939,13131.36555463999,104.78736131999904,53547.853107120005 2023-08-18,13:39:01.000,230,10974467,13125,0,1692365940,13131.32513677999,104.77326306000032,53547.79022304 2023-08-18,13:39:02.000,230,10974480,13205,0,1692365941,13131.379027259994,104.7591648000016,53547.853107120005 2023-08-18,13:39:03.000,230,10974487,13245,0,1692365942,13131.338609399994,104.74506654000288,53547.79022304 2023-08-18,13:39:04.000,230,10974446,13045,0,1692365943,13131.271246299999,104.80145957999775,53547.755287440006 2023-08-18,13:39:05.000,230,10974506,13405,0,1692365944,13131.271246299999,104.76621393000096,53547.71336472 2023-08-18,13:39:06.000,230,10974442,13165,0,1692365945,13131.257773679994,104.80145957999775,53547.7413132 2023-08-18,13:39:07.000,230,10974475,13245,0,1692365946,13131.257773679994,104.76621393000096,53547.76926168 2023-08-18,13:39:08.000,230,10974467,13365,0,1692365947,13131.190410579999,104.82260697000311,53547.70637760001 2023-08-18,13:39:09.000,230,10974439,13045,0,1692365948,13131.230828439999,104.82260697000311,53547.72035184 2023-08-18,13:39:10.000,230,10974445,13165,0,1692365949,13131.26450998999,104.7944104499984,53547.734326080004 2023-08-18,13:39:11.000,230,10974478,12925,0,1692365950,13131.203883199989,104.88604914000462,53547.74830032001 2023-08-18,13:39:12.000,230,10974485,13005,0,1692365951,13131.129783789998,104.91424566000205,53547.69939048 2023-08-18,13:39:13.000,230,10974466,13325,0,1692365952,13131.102838549989,104.9071965300027,53547.685416240005 2023-08-18,13:39:14.000,230,10974508,13445,0,1692365953,13131.042211759988,104.9071965300027,53547.615545040004 2023-08-18,13:39:15.000,230,10974486,13205,0,1692365954,13131.008530209998,104.89309827000397,53547.60855792001 2023-08-18,13:39:16.000,230,10974445,13205,0,1692365955,13131.001793899988,104.9071965300027,53547.636506400006 2023-08-18,13:39:17.000,230,10974454,13365,0,1692365956,13130.988321279998,104.88604914000462,53547.59458368 2023-08-18,13:39:18.000,230,10974452,13445,0,1692365957,13130.954639729993,104.9071965300027,53547.62253216 2023-08-18,13:39:19.000,230,10974499,13125,0,1692365958,13130.853595079992,104.94244217999949,53547.517725360005 2023-08-18,13:39:20.000,230,10974437,13325,0,1692365959,13130.840122460002,104.96358957000484,53547.57362232 2023-08-18,13:39:21.000,230,10974474,13285,0,1692365960,13130.759286740002,104.94244217999949,53547.55266096 2023-08-18,13:39:22.000,230,10974440,13045,0,1692365961,13130.772759359992,104.95654043999821,53547.52471248 2023-08-18,13:39:23.000,230,10974439,12965,0,1692365962,13130.685187329997,104.97768783000356,53547.4268928 2023-08-18,13:39:24.000,230,10974478,13085,0,1692365963,13130.631296849991,104.9706387000042,53547.39195720001 2023-08-18,13:39:25.000,230,10974494,13245,0,1692365964,13130.705396259997,104.9706387000042,53547.468815520006 2023-08-18,13:39:26.000,230,10974441,13045,0,1692365965,13130.678451020001,104.99883522000164,53547.46182840001 2023-08-18,13:39:27.000,230,10974531,13125,0,1692365966,13130.631296849991,105.01998260999972,53547.447854160004 2023-08-18,13:39:28.000,230,10974492,13125,0,1692365967,13130.543724819996,105.04112999999779,53547.32208600001 2023-08-18,13:39:29.000,230,10974506,13165,0,1692365968,13130.51677958,105.0693265200025,53547.37099584001 2023-08-18,13:39:30.000,230,10974462,13165,0,1692365969,13130.510043269991,105.07637565000186,53547.31509888 2023-08-18,13:39:31.000,230,10974456,13245,0,1692365970,13130.462889099996,105.09047391000058,53547.32208600001 2023-08-18,13:39:32.000,230,10974403,13245,0,1692365971,13130.44941647999,105.1045721699993,53547.2871504 2023-08-18,13:39:33.000,230,10974460,13325,0,1692365972,13130.422471239996,105.11162129999866,53547.280163280004 2023-08-18,13:39:34.000,230,10974465,13165,0,1692365973,13130.341635519995,105.13981782000337,53547.2871504 2023-08-18,13:39:35.000,230,10974477,13405,0,1692365974,13130.341635519995,105.13276869000401,53547.22426632001 2023-08-18,13:39:36.000,230,10974471,13125,0,1692365975,13130.22711824999,105.17506347000017,53547.20330496001 2023-08-18,13:39:37.000,230,10974448,13125,0,1692365976,13130.220381939995,105.16801434000081,53547.15439512001 2023-08-18,13:39:38.000,230,10974474,13085,0,1692365977,13130.15301884,105.15391608000209,53547.18933072 2023-08-18,13:39:39.000,230,10974469,13245,0,1692365978,13130.092392049999,105.18211259999953,53547.084523920006 2023-08-18,13:39:40.000,230,10974472,13125,0,1692365979,13130.018292639994,105.21030912000424,53547.02163984 2023-08-18,13:39:41.000,230,10974494,13125,0,1692365980,13130.08565573999,105.16801434000081,53547.133433760006 2023-08-18,13:39:42.000,230,10974494,13205,0,1692365981,13130.051974189999,105.13981782000337,53547.10548528001 2023-08-18,13:39:43.000,230,10974508,13285,0,1692365982,13130.004820019989,105.18916172999889,53547.04958832 2023-08-18,13:39:44.000,230,10974473,13165,0,1692365983,13129.897039059993,105.21030912000424,53546.944781520004 2023-08-18,13:39:45.000,230,10974497,13125,0,1692365984,13129.917247989993,105.2526039000004,53546.99369136 2023-08-18,13:39:46.000,230,10974490,12965,0,1692365985,13129.930720609998,105.30194781000318,53547.07753680001 2023-08-18,13:39:47.000,230,10974450,13165,0,1692365986,13129.903775369989,105.26670215999911,53546.97971712 2023-08-18,13:39:48.000,230,10974446,13285,0,1692365987,13129.816203339993,105.33014433000062,53546.95875576001 2023-08-18,13:39:49.000,230,10974431,13085,0,1692365988,13129.829675959998,105.34424258999934,53546.95176864 2023-08-18,13:39:50.000,230,10974431,13365,0,1692365989,13129.782521790003,105.37948824000341,53546.916833040006 2023-08-18,13:39:51.000,230,10974484,13125,0,1692365990,13129.870093819998,105.37948824000341,53546.92382016 2023-08-18,13:39:52.000,230,10974529,13325,0,1692365991,13129.870093819998,105.37948824000341,53546.92382016 2023-08-18,13:39:53.000,230,10974473,13325,0,1692365992,13129.816203339993,105.40063563000149,53546.85394896 2023-08-18,13:39:54.000,230,10974436,13085,0,1692365993,13129.795994409993,105.40768476000085,53546.8329876 2023-08-18,13:39:55.000,230,10974464,13125,0,1692365994,13129.822939649988,105.4147338900002,53546.81901336001 2023-08-18,13:39:56.000,230,10974477,13285,0,1692365995,13129.822939649988,105.42178301999957,53546.8329876 2023-08-18,13:39:57.000,230,10974478,13005,0,1692365996,13129.795994409993,105.42178301999957,53546.78407776 2023-08-18,13:39:58.000,230,10974453,13285,0,1692365997,13129.769049169998,105.45702867000364,53546.78407776 2023-08-18,13:39:59.000,230,10974500,13245,0,1692365998,13129.809467029998,105.42883214999893,53546.80503912 2023-08-18,13:40:00.000,230,10974468,13125,0,1692365999,13129.789258099998,105.44997954000428,53546.73516792 2023-08-18,13:40:01.000,230,10974463,13245,0,1692366000,13129.775785479993,105.4147338900002,53546.74215504001 2023-08-18,13:40:02.000,230,10974459,13365,0,1692366001,13129.721895000002,105.44293040999764,53546.74215504001 2023-08-18,13:40:03.000,230,10974440,13005,0,1692366002,13129.668004519997,105.464077800003,53546.63734824 2023-08-18,13:40:04.000,230,10974490,13205,0,1692366003,13129.647795589997,105.48522519000107,53546.679270960005 2023-08-18,13:40:05.000,230,10974456,13365,0,1692366004,13129.708422379998,105.49227432000043,53546.72119368001 2023-08-18,13:40:06.000,230,10974455,13445,0,1692366005,13129.728631309998,105.5275199700045,53546.7631164 2023-08-18,13:40:07.000,230,10974458,13205,0,1692366006,13129.688213449997,105.55571649000194,53546.6932452 2023-08-18,13:40:08.000,230,10974487,13165,0,1692366007,13129.607377729997,105.59096213999874,53546.630361120006 2023-08-18,13:40:09.000,230,10974446,13285,0,1692366008,13129.641059280002,105.62620779000281,53546.64433536 2023-08-18,13:40:10.000,230,10974433,13285,0,1692366009,13129.694949759993,105.61915866000345,53546.64433536 2023-08-18,13:40:11.000,230,10974461,13445,0,1692366010,13129.607377729997,105.65440431000025,53546.581451280006 2023-08-18,13:40:12.000,230,10974455,13285,0,1692366011,13129.674740829993,105.68260082999768,53546.61638688 2023-08-18,13:40:13.000,230,10974422,13245,0,1692366012,13129.647795589997,105.69669909000368,53546.5884384 2023-08-18,13:40:14.000,230,10974457,13245,0,1692366013,13129.694949759993,105.71784648000175,53546.57446416001 2023-08-18,13:40:15.000,230,10974436,13165,0,1692366014,13129.775785479993,105.75309212999855,53546.59542552 2023-08-18,13:40:16.000,230,10974490,13165,0,1692366015,13129.762312860003,105.75309212999855,53546.55350280001 2023-08-18,13:40:17.000,230,10974433,13485,0,1692366016,13129.755576549993,105.83063255999878,53546.511580080005 2023-08-18,13:40:18.000,230,10974468,13285,0,1692366017,13129.762312860003,105.85177995000413,53546.48363160001 2023-08-18,13:40:19.000,230,10974457,13485,0,1692366018,13129.769049169998,105.90112385999964,53546.560489920004 2023-08-18,13:40:20.000,230,10974483,13285,0,1692366019,13129.789258099998,105.96456603000115,53546.56747704 2023-08-18,13:40:21.000,230,10974456,13165,0,1692366020,13129.782521790003,105.99981167999795,53546.50459296001 2023-08-18,13:40:22.000,230,10974494,13365,0,1692366021,13129.795994409993,106.03505733000202,53546.5884384 2023-08-18,13:40:23.000,230,10974449,13565,0,1692366022,13129.748840239998,106.07030297999881,53546.46965736 2023-08-18,13:40:24.000,230,10974489,12925,0,1692366023,13129.735367619993,106.11259776000225,53546.462670240006 2023-08-18,13:40:25.000,230,10974505,13285,0,1692366024,13129.735367619993,106.17603993000375,53546.53952856 2023-08-18,13:40:26.000,230,10974472,13165,0,1692366025,13129.715158689993,106.24653123000462,53546.5185672 2023-08-18,13:40:27.000,230,10974456,13285,0,1692366026,13129.681477140002,106.29587514000013,53546.43472176001 2023-08-18,13:40:28.000,230,10974473,13245,0,1692366027,13129.681477140002,106.29587514000013,53546.5185672 2023-08-18,13:40:29.000,230,10974453,13245,0,1692366028,13129.728631309998,106.33816992000357,53546.49061872 2023-08-18,13:40:30.000,230,10974467,13245,0,1692366029,13129.715158689993,106.34521905000292,53546.56747704 2023-08-18,13:40:31.000,230,10974474,13045,0,1692366030,13129.735367619993,106.4016120899978,53546.48363160001 2023-08-18,13:40:32.000,230,10974498,13165,0,1692366031,13129.728631309998,106.4650542599993,53546.47664448 2023-08-18,13:40:33.000,230,10974454,13285,0,1692366032,13129.715158689993,106.5143981700021,53546.49061872 2023-08-18,13:40:34.000,230,10974491,13325,0,1692366033,13129.728631309998,106.53554556000017,53546.441708880004 2023-08-18,13:40:35.000,230,10974448,13125,0,1692366034,13129.701686070002,106.5778403400036,53546.39978616 2023-08-18,13:40:36.000,230,10974475,13245,0,1692366035,13129.708422379998,106.62718424999912,53546.42773464 2023-08-18,13:40:37.000,230,10974446,13085,0,1692366036,13129.775785479993,106.66947903000255,53546.50459296001 2023-08-18,13:40:38.000,230,10974477,13245,0,1692366037,13129.795994409993,106.68357729000127,53546.5185672 2023-08-18,13:40:39.000,230,10974462,13165,0,1692366038,13129.762312860003,106.71882293999806,53546.5185672 2023-08-18,13:40:40.000,230,10974472,13125,0,1692366039,13129.775785479993,106.78226510999957,53546.511580080005 2023-08-18,13:40:41.000,230,10974418,13045,0,1692366040,13129.661268210002,106.824559890003,53546.47664448 2023-08-18,13:40:42.000,230,10974461,13325,0,1692366041,13129.748840239998,106.8598055399998,53546.5185672 2023-08-18,13:40:43.000,230,10974492,13085,0,1692366042,13129.647795589997,106.88800206000451,53546.441708880004 2023-08-18,13:40:44.000,230,10974474,13365,0,1692366043,13129.735367619993,106.93734597000002,53546.47664448 2023-08-18,13:40:45.000,230,10974471,12925,0,1692366044,13129.769049169998,106.9584933599981,53546.55350280001 2023-08-18,13:40:46.000,230,10974512,13325,0,1692366045,13129.775785479993,106.98668988000281,53546.56747704 2023-08-18,13:40:47.000,230,10974477,13085,0,1692366046,13129.755576549993,106.99373901000217,53546.50459296001 2023-08-18,13:40:48.000,230,10974513,13445,0,1692366047,13129.769049169998,107.01488640000025,53546.53952856 2023-08-18,13:40:49.000,230,10974451,13205,0,1692366048,13129.769049169998,107.04308291999769,53546.49760584 2023-08-18,13:40:50.000,230,10974469,13085,0,1692366049,13129.789258099998,107.12062334999791,53546.49061872 2023-08-18,13:40:51.000,230,10974477,13325,0,1692366050,13129.802730719988,107.08537770000112,53546.462670240006 2023-08-18,13:40:52.000,230,10974457,13085,0,1692366051,13129.836412269993,107.11357421999855,53546.54651568 2023-08-18,13:40:53.000,230,10974469,13205,0,1692366052,13129.802730719988,107.19111464999878,53546.49061872 2023-08-18,13:40:54.000,230,10974443,13365,0,1692366053,13129.856621199993,107.20521291000478,53546.511580080005 2023-08-18,13:40:55.000,230,10974506,12965,0,1692366054,13129.903775369989,107.24750769000093,53546.5185672 2023-08-18,13:40:56.000,230,10974438,13245,0,1692366055,13129.910511679998,107.27570420999837,53546.46965736 2023-08-18,13:40:57.000,230,10974496,13365,0,1692366056,13129.876830129993,107.28275333999773,53546.47664448 2023-08-18,13:40:58.000,230,10974513,13045,0,1692366057,13129.910511679998,107.3532446399986,53546.45568312001 2023-08-18,13:40:59.000,230,10974502,13125,0,1692366058,13129.971138469999,107.34619550999923,53546.48363160001 2023-08-18,13:41:00.000,230,10974443,13165,0,1692366059,13130.004820019989,107.3814411600033,53546.49061872 2023-08-18,13:41:01.000,230,10974457,13205,0,1692366060,13129.991347399999,107.40963768000074,53546.48363160001 2023-08-18,13:41:02.000,230,10974510,13165,0,1692366061,13130.06544680999,107.4166868100001,53546.49061872 2023-08-18,13:41:03.000,230,10974470,13205,0,1692366062,13130.06544680999,107.45193246000417,53546.53254144001 2023-08-18,13:41:04.000,230,10974491,13085,0,1692366063,13130.072183119999,107.50127636999969,53546.462670240006 2023-08-18,13:41:05.000,230,10974464,13165,0,1692366064,13130.078919429994,107.53652202000376,53546.5185672 2023-08-18,13:41:06.000,230,10974493,13285,0,1692366065,13130.16649145999,107.55062028000248,53546.54651568 2023-08-18,13:41:07.000,230,10974498,12965,0,1692366066,13130.17322777,107.57881679999991,53546.55350280001 2023-08-18,13:41:08.000,230,10974521,13205,0,1692366067,13130.13280991,107.64225897000142,53546.5185672 2023-08-18,13:41:09.000,230,10974479,13285,0,1692366068,13130.179964079995,107.64930810000078,53546.560489920004 2023-08-18,13:41:10.000,230,10974446,13125,0,1692366069,13130.25406349,107.64225897000142,53546.61638688 2023-08-18,13:41:11.000,230,10974495,13125,0,1692366070,13130.24732717999,107.63520984000206,53546.54651568 2023-08-18,13:41:12.000,230,10974501,13165,0,1692366071,13130.25406349,107.69160288000421,53546.56747704 2023-08-18,13:41:13.000,230,10974488,12845,0,1692366072,13130.301217659995,107.6634063599995,53546.64433536 2023-08-18,13:41:14.000,230,10974454,13285,0,1692366073,13130.26753610999,107.7620941799978,53546.56747704 2023-08-18,13:41:15.000,230,10974487,13205,0,1692366074,13130.30795396999,107.7620941799978,53546.61638688 2023-08-18,13:41:16.000,230,10974454,13325,0,1692366075,13130.361844449995,107.75504504999844,53546.63734824 2023-08-18,13:41:17.000,230,10974498,13205,0,1692366076,13130.40899861999,107.76914331000444,53546.74215504001 2023-08-18,13:41:18.000,230,10974473,13245,0,1692366077,13130.422471239996,107.81848721999995,53546.6583096 2023-08-18,13:41:19.000,230,10974475,13205,0,1692366078,13130.361844449995,107.81848721999995,53546.59542552 2023-08-18,13:41:20.000,230,10974480,13365,0,1692366079,13130.46962540999,107.81848721999995,53546.64433536 2023-08-18,13:41:21.000,230,10974511,13485,0,1692366080,13130.489834339991,107.85373287000402,53546.71420656 2023-08-18,13:41:22.000,230,10974466,13445,0,1692366081,13130.510043269991,107.85373287000402,53546.6583096 2023-08-18,13:41:23.000,230,10974497,13005,0,1692366082,13130.53698851,107.81143809000059,53546.70023232001 2023-08-18,13:41:24.000,230,10974507,13285,0,1692366083,13130.550461129991,107.85373287000402,53546.68625808 2023-08-18,13:41:25.000,230,10974451,13325,0,1692366084,13130.631296849991,107.80438896000123,53546.74215504001 2023-08-18,13:41:26.000,230,10974480,13325,0,1692366085,13130.678451020001,107.82553634999931,53546.71420656 2023-08-18,13:41:27.000,230,10974463,13005,0,1692366086,13130.718868880002,107.83258547999867,53546.74215504001 2023-08-18,13:41:28.000,230,10974474,12845,0,1692366087,13130.651505779992,107.83258547999867,53546.63734824 2023-08-18,13:41:29.000,230,10974437,13205,0,1692366088,13130.745814119997,107.84668374000466,53546.70721944 2023-08-18,13:41:30.000,230,10974454,13245,0,1692366089,13130.806440909997,107.83963460999803,53546.77010352001 2023-08-18,13:41:31.000,230,10974480,13045,0,1692366090,13130.840122460002,107.81143809000059,53546.777090640004 2023-08-18,13:41:32.000,230,10974471,12965,0,1692366091,13130.840122460002,107.84668374000466,53546.798052000006 2023-08-18,13:41:33.000,230,10974457,13125,0,1692366092,13130.846858769997,107.79733983000187,53546.86093608 2023-08-18,13:41:34.000,230,10974498,13405,0,1692366093,13130.880540320002,107.84668374000466,53546.78407776 2023-08-18,13:41:35.000,230,10974506,13245,0,1692366094,13130.907485559997,107.80438896000123,53546.86093608 2023-08-18,13:41:36.000,230,10974471,13165,0,1692366095,13130.920958180002,107.81143809000059,53546.86093608 2023-08-18,13:41:37.000,230,10974470,13165,0,1692366096,13130.981584970003,107.81143809000059,53546.88189744 2023-08-18,13:41:38.000,230,10974498,13325,0,1692366097,13130.941167110002,107.80438896000123,53546.86792320001 2023-08-18,13:41:39.000,230,10974500,13285,0,1692366098,13130.995057589993,107.7761924400038,53546.944781520004 2023-08-18,13:41:40.000,230,10974483,13445,0,1692366099,13131.042211759988,107.79029070000252,53546.944781520004 2023-08-18,13:41:41.000,230,10974483,13165,0,1692366100,13131.075893309993,107.7620941799978,53547.00766560001 2023-08-18,13:41:42.000,230,10974503,13205,0,1692366101,13131.089365929998,107.74799591999908,53546.98670424001 2023-08-18,13:41:43.000,230,10974440,12925,0,1692366102,13131.102838549989,107.73389766000037,53546.97971712 2023-08-18,13:41:44.000,230,10974456,12965,0,1692366103,13131.055684379993,107.7620941799978,53546.86792320001 2023-08-18,13:41:45.000,230,10974489,12925,0,1692366104,13131.089365929998,107.75504504999844,53546.90984592001 2023-08-18,13:41:46.000,230,10974468,13165,0,1692366105,13131.136520099994,107.726848530001,53546.97273 2023-08-18,13:41:47.000,230,10974499,13285,0,1692366106,13131.123047479989,107.71275027000229,53546.95176864 2023-08-18,13:41:48.000,230,10974473,13045,0,1692366107,13131.082629619988,107.70570114000293,53546.93779440001 2023-08-18,13:41:49.000,230,10974519,12725,0,1692366108,13131.143256409989,107.67045548999886,53546.98670424001 2023-08-18,13:41:50.000,230,10974478,13045,0,1692366109,13131.203883199989,107.6634063599995,53547.05657544001 2023-08-18,13:41:51.000,230,10974477,13085,0,1692366110,13131.210619509999,107.6281607100027,53547.03561408001 2023-08-18,13:41:52.000,230,10974424,13205,0,1692366111,13131.210619509999,107.63520984000206,53546.95875576001 2023-08-18,13:41:53.000,230,10974492,13245,0,1692366112,13131.183674269989,107.65635723000014,53546.944781520004 2023-08-18,13:41:54.000,230,10974473,13245,0,1692366113,13131.190410579999,107.67045548999886,53546.965742880006 2023-08-18,13:41:55.000,230,10974440,12845,0,1692366114,13131.244301059989,107.64930810000078,53547.02862696 2023-08-18,13:41:56.000,230,10974467,13325,0,1692366115,13131.277982609994,107.64225897000142,53547.04958832 2023-08-18,13:41:57.000,230,10974480,13205,0,1692366116,13131.277982609994,107.65635723000014,53547.0426012 2023-08-18,13:41:58.000,230,10974498,13085,0,1692366117,13131.41270881,107.63520984000206,53547.07753680001 2023-08-18,13:41:59.000,230,10974497,13165,0,1692366118,13131.419445119995,107.59996418999799,53547.112472400004 2023-08-18,13:42:00.000,230,10974514,13005,0,1692366119,13131.43291774,107.59996418999799,53547.07054968 2023-08-18,13:42:01.000,230,10974465,13045,0,1692366120,13131.48680821999,107.59291505999863,53547.11945952 2023-08-18,13:42:02.000,230,10974523,13165,0,1692366121,13131.49354453,107.59291505999863,53547.10548528001 2023-08-18,13:42:03.000,230,10974500,13325,0,1692366122,13131.520489769995,107.58586592999927,53547.0426012 2023-08-18,13:42:04.000,230,10974496,13285,0,1692366123,13131.560907629995,107.59291505999863,53547.07054968 2023-08-18,13:42:05.000,230,10974466,13285,0,1692366124,13131.64847965999,107.55062028000248,53547.16138224 2023-08-18,13:42:06.000,230,10974451,13325,0,1692366125,13131.682161209996,107.53652202000376,53547.18933072 2023-08-18,13:42:07.000,230,10974457,13245,0,1692366126,13131.702370139996,107.55062028000248,53547.22426632001 2023-08-18,13:42:08.000,230,10974472,13245,0,1692366127,13131.66868858999,107.57176767000055,53547.12644664001 2023-08-18,13:42:09.000,230,10974477,13245,0,1692366128,13131.65521597,107.54357115000312,53547.147408 2023-08-18,13:42:10.000,230,10974463,12765,0,1692366129,13131.722579069996,107.48717811000097,53547.19631784 2023-08-18,13:42:11.000,230,10974471,13285,0,1692366130,13131.68889751999,107.46603072000289,53547.147408 2023-08-18,13:42:12.000,230,10974498,13125,0,1692366131,13131.65521597,107.48012898000161,53547.16138224 2023-08-18,13:42:13.000,230,10974445,13125,0,1692366132,13131.709106449991,107.45193246000417,53547.19631784 2023-08-18,13:42:14.000,230,10974491,13285,0,1692366133,13131.709106449991,107.49422724000033,53547.147408 2023-08-18,13:42:15.000,230,10974478,13085,0,1692366134,13131.75626062,107.45193246000417,53547.231253440004 2023-08-18,13:42:16.000,230,10974443,13125,0,1692366135,13131.75626062,107.46603072000289,53547.17535648001 2023-08-18,13:42:17.000,230,10974470,13085,0,1692366136,13131.796678480001,107.48012898000161,53547.18933072 2023-08-18,13:42:18.000,230,10974470,13485,0,1692366137,13131.73605169,107.49422724000033,53547.147408 2023-08-18,13:42:19.000,230,10974467,13405,0,1692366138,13131.796678480001,107.48717811000097,53547.15439512001 2023-08-18,13:42:20.000,230,10974497,13525,0,1692366139,13131.884250509996,107.50832549999905,53547.252214800006 2023-08-18,13:42:21.000,230,10974454,13005,0,1692366140,13131.897723130001,107.5153746299984,53547.25920192 2023-08-18,13:42:22.000,230,10974490,13165,0,1692366141,13131.944877299997,107.61406245000398,53547.301124640006 2023-08-18,13:42:23.000,230,10974517,13285,0,1692366142,13131.985295159997,107.59291505999863,53547.2871504 2023-08-18,13:42:24.000,230,10974500,13285,0,1692366143,13131.951613609992,107.59996418999799,53547.29413752001 2023-08-18,13:42:25.000,230,10974451,13325,0,1692366144,13132.018976710002,107.67750461999822,53547.280163280004 2023-08-18,13:42:26.000,230,10974480,12805,0,1692366145,13132.012240399992,107.67750461999822,53547.26618904 2023-08-18,13:42:27.000,230,10974444,13125,0,1692366146,13131.978558850002,107.69160288000421,53547.23824056 2023-08-18,13:42:28.000,230,10974471,13085,0,1692366147,13132.052658259992,107.73389766000037,53547.30811176 2023-08-18,13:42:29.000,230,10974450,12965,0,1692366148,13132.113285049993,107.7620941799978,53547.37798296 2023-08-18,13:42:30.000,230,10974480,13125,0,1692366149,13132.072867189992,107.73389766000037,53547.350034480005 2023-08-18,13:42:31.000,230,10974445,13365,0,1692366150,13132.099812430002,107.78324157000316,53547.39195720001 2023-08-18,13:42:32.000,230,10974475,13005,0,1692366151,13132.045921949997,107.81143809000059,53547.29413752001 2023-08-18,13:42:33.000,230,10974461,13125,0,1692366152,13132.133493979993,107.85373287000402,53547.37798296 2023-08-18,13:42:34.000,230,10974460,13285,0,1692366153,13132.086339809997,107.91717503999826,53547.301124640006 2023-08-18,13:42:35.000,230,10974463,13245,0,1692366154,13132.093076119992,107.89602765000018,53547.31509888 2023-08-18,13:42:36.000,230,10974487,13045,0,1692366155,13132.140230290002,107.90307677999954,53547.39195720001 2023-08-18,13:42:37.000,230,10974434,13125,0,1692366156,13132.173911839993,107.92422417000489,53547.37099584001 2023-08-18,13:42:38.000,230,10974453,12925,0,1692366157,13132.254747559993,107.95242069000233,53547.51073824001 2023-08-18,13:42:39.000,230,10974476,13365,0,1692366158,13132.274956489993,107.95946982000169,53547.50375112 2023-08-18,13:42:40.000,230,10974412,13045,0,1692366159,13132.234538629993,108.00176459999784,53547.44086704001 2023-08-18,13:42:41.000,230,10974517,13325,0,1692366160,13132.248011249998,107.98766633999912,53547.447854160004 2023-08-18,13:42:42.000,230,10974486,13005,0,1692366161,13132.308638039998,108.01586286000384,53547.51073824001 2023-08-18,13:42:43.000,230,10974445,13325,0,1692366162,13132.227802319998,108.02996112000255,53547.43387992 2023-08-18,13:42:44.000,230,10974444,13125,0,1692366163,13132.274956489993,108.05815763999999,53547.496764 2023-08-18,13:42:45.000,230,10974486,13285,0,1692366164,13132.274956489993,107.99471546999848,53547.5316996 2023-08-18,13:42:46.000,230,10974455,13285,0,1692366165,13132.268220179998,108.03701025000191,53547.53868672001 2023-08-18,13:42:47.000,230,10974516,13445,0,1692366166,13132.261483869988,108.00881373000448,53547.52471248 2023-08-18,13:42:48.000,230,10974504,12965,0,1692366167,13132.241274939988,108.02996112000255,53547.55266096 2023-08-18,13:42:49.000,230,10974474,13005,0,1692366168,13132.281692799988,108.04405938000127,53547.51073824001 2023-08-18,13:42:50.000,230,10974477,13205,0,1692366169,13132.248011249998,108.05815763999999,53547.47580264 2023-08-18,13:42:51.000,230,10974439,13165,0,1692366170,13132.342319589989,108.05110851000063,53547.57362232 2023-08-18,13:42:52.000,230,10974504,13245,0,1692366171,13132.342319589989,108.0863541600047,53547.566635200004 2023-08-18,13:42:53.000,230,10974440,12925,0,1692366172,13132.376001139994,108.07930502999807,53547.55266096 2023-08-18,13:42:54.000,230,10974468,13085,0,1692366173,13132.355792209994,108.11455068000214,53547.55266096 2023-08-18,13:42:55.000,230,10974474,13325,0,1692366174,13132.429891619999,108.14274719999958,53547.55964808001 2023-08-18,13:42:56.000,230,10974487,13245,0,1692366175,13132.409682689999,108.19209111000237,53547.57362232 2023-08-18,13:42:57.000,230,10974490,13045,0,1692366176,13132.46357316999,108.21323850000044,53547.6015708 2023-08-18,13:42:58.000,230,10974504,13285,0,1692366177,13132.429891619999,108.24848415000451,53547.52471248 2023-08-18,13:42:59.000,230,10974463,13165,0,1692366178,13132.48378209999,108.23438588999852,53547.55964808001 2023-08-18,13:43:00.000,230,10974481,13285,0,1692366179,13132.50399102999,108.29077893000067,53547.58060944001 2023-08-18,13:43:01.000,230,10974438,13045,0,1692366180,13132.54440888999,108.3189754499981,53547.5316996 2023-08-18,13:43:02.000,230,10974442,12885,0,1692366181,13132.5511452,108.3189754499981,53547.566635200004 2023-08-18,13:43:03.000,230,10974504,13285,0,1692366182,13132.530936269999,108.3189754499981,53547.59458368 2023-08-18,13:43:04.000,230,10974466,13125,0,1692366183,13132.537672579994,108.30487718999939,53547.587596560006 2023-08-18,13:43:05.000,230,10974476,13205,0,1692366184,13132.557881509994,108.34717197000282,53547.587596560006 2023-08-18,13:43:06.000,230,10974458,12965,0,1692366185,13132.530936269999,108.36127023000154,53547.566635200004 2023-08-18,13:43:07.000,230,10974478,13285,0,1692366186,13132.54440888999,108.38946674999897,53547.5316996 2023-08-18,13:43:08.000,230,10974506,13285,0,1692366187,13132.54440888999,108.36127023000154,53547.587596560006 2023-08-18,13:43:09.000,230,10974447,13005,0,1692366188,13132.61177199,108.35422110000218,53547.62951928001 2023-08-18,13:43:10.000,230,10974496,13165,0,1692366189,13132.62524460999,108.3330737100041,53547.67842912001 2023-08-18,13:43:11.000,230,10974468,13005,0,1692366190,13132.598299369994,108.3683193600009,53547.587596560006 2023-08-18,13:43:12.000,230,10974498,13525,0,1692366191,13132.598299369994,108.34012284000346,53547.65746776001 2023-08-18,13:43:13.000,230,10974415,12925,0,1692366192,13132.61177199,108.36127023000154,53547.66445488 2023-08-18,13:43:14.000,230,10974472,12845,0,1692366193,13132.59156306,108.35422110000218,53547.54567384 2023-08-18,13:43:15.000,230,10974470,12925,0,1692366194,13132.63198092,108.37536849000026,53547.64349352 2023-08-18,13:43:16.000,230,10974442,13605,0,1692366195,13132.62524460999,108.3330737100041,53547.6015708 2023-08-18,13:43:17.000,230,10974474,13085,0,1692366196,13132.68587139999,108.3189754499981,53547.66445488 2023-08-18,13:43:18.000,230,10974436,13245,0,1692366197,13132.68587139999,108.35422110000218,53547.685416240005 2023-08-18,13:43:19.000,230,10974497,13125,0,1692366198,13132.719552949995,108.34717197000282,53547.70637760001 2023-08-18,13:43:20.000,230,10974467,13245,0,1692366199,13132.638717229995,108.3683193600009,53547.65048064 2023-08-18,13:43:21.000,230,10974450,13405,0,1692366200,13132.69260771,108.34717197000282,53547.671442 2023-08-18,13:43:22.000,230,10974475,13405,0,1692366201,13132.759970809995,108.38946674999897,53547.72035184 2023-08-18,13:43:23.000,230,10974464,13205,0,1692366202,13132.759970809995,108.41061414000433,53547.62951928001 2023-08-18,13:43:24.000,230,10974434,13125,0,1692366203,13132.739761879995,108.42471240000305,53547.65048064 2023-08-18,13:43:25.000,230,10974479,13005,0,1692366204,13132.81386129,108.4317615300024,53547.71336472 2023-08-18,13:43:26.000,230,10974452,13085,0,1692366205,13132.840806529995,108.4670071799992,53547.72733896001 2023-08-18,13:43:27.000,230,10974486,13085,0,1692366206,13132.85427915,108.4670071799992,53547.70637760001 2023-08-18,13:43:28.000,230,10974535,13325,0,1692366207,13132.76670711999,108.48110543999792,53547.69240336 2023-08-18,13:43:29.000,230,10974446,13085,0,1692366208,13132.739761879995,108.50225283000327,53547.55964808001 2023-08-18,13:43:30.000,230,10974495,13045,0,1692366209,13132.820597599995,108.54454760999943,53547.69939048 2023-08-18,13:43:31.000,230,10974460,13285,0,1692366210,13132.84754283999,108.55864586999814,53547.66445488 2023-08-18,13:43:32.000,230,10974460,13125,0,1692366211,13132.861015459996,108.57274413000414,53547.70637760001 2023-08-18,13:43:33.000,230,10974458,12925,0,1692366212,13132.86775176999,108.57274413000414,53547.72035184 2023-08-18,13:43:34.000,230,10974460,13325,0,1692366213,13132.88796069999,108.62208803999965,53547.69240336 2023-08-18,13:43:35.000,230,10974474,13205,0,1692366214,13132.93511487,108.60798978000093,53547.7413132 2023-08-18,13:43:36.000,230,10974450,13405,0,1692366215,13132.91490594,108.60094065000158,53547.72035184 2023-08-18,13:43:37.000,230,10974498,13405,0,1692366216,13132.88796069999,108.58684239000286,53547.70637760001 2023-08-18,13:43:38.000,230,10974450,13165,0,1692366217,13132.861015459996,108.62913716999901,53547.59458368 2023-08-18,13:43:39.000,230,10974457,13165,0,1692366218,13132.901433319996,108.62208803999965,53547.685416240005 2023-08-18,13:43:40.000,230,10974452,13005,0,1692366219,13132.941851179996,108.65028456000437,53547.66445488 2023-08-18,13:43:41.000,230,10974426,12925,0,1692366220,13133.042895829996,108.6150389100003,53547.74830032001 2023-08-18,13:43:42.000,230,10974487,13485,0,1692366221,13133.002477969996,108.62208803999965,53547.70637760001 2023-08-18,13:43:43.000,230,10974438,13205,0,1692366222,13133.076577380001,108.66438282000308,53547.74830032001 2023-08-18,13:43:44.000,230,10974492,13245,0,1692366223,13133.069841069992,108.65028456000437,53547.69240336 2023-08-18,13:43:45.000,230,10974485,13325,0,1692366224,13132.90816962999,108.67143195000244,53547.5316996 2023-08-18,13:43:46.000,230,10974471,13085,0,1692366225,13133.083313689996,108.68553021000116,53547.671442 2023-08-18,13:43:47.000,230,10974485,13165,0,1692366226,13133.157413100002,108.69962846999988,53547.72733896001 2023-08-18,13:43:48.000,230,10974457,13165,0,1692366227,13133.143940479997,108.74192325000331,53547.72733896001 2023-08-18,13:43:49.000,230,10974482,13245,0,1692366228,13133.231512509992,108.72077585999796,53547.82515864001 2023-08-18,13:43:50.000,230,10974464,12965,0,1692366229,13133.285402989997,108.73487412000395,53547.84612000001 2023-08-18,13:43:51.000,230,10974463,12885,0,1692366230,13133.292139299992,108.75602151000203,53547.8111844 2023-08-18,13:43:52.000,230,10974524,13245,0,1692366231,13133.312348229992,108.79126715999882,53547.804197280006 2023-08-18,13:43:53.000,230,10974469,13165,0,1692366232,13133.285402989997,108.75602151000203,53547.755287440006 2023-08-18,13:43:54.000,230,10974446,13365,0,1692366233,13133.352766089993,108.83356194000226,53547.783235920004 2023-08-18,13:43:55.000,230,10974453,13045,0,1692366234,13133.346029779997,108.80536542000482,53547.86009424 2023-08-18,13:43:56.000,230,10974458,13125,0,1692366235,13133.312348229992,108.86880758999905,53547.69939048 2023-08-18,13:43:57.000,230,10974481,13525,0,1692366236,13133.413392879993,108.84766020000097,53547.87406848001 2023-08-18,13:43:58.000,230,10974495,13005,0,1692366237,13133.413392879993,108.86880758999905,53547.853107120005 2023-08-18,13:43:59.000,230,10974475,13285,0,1692366238,13133.359502400002,108.85470933000033,53547.8111844 2023-08-18,13:44:00.000,230,10974481,13205,0,1692366239,13133.406656569998,108.86175845999969,53547.804197280006 2023-08-18,13:44:01.000,230,10974491,13125,0,1692366240,13133.359502400002,108.85470933000033,53547.86009424 2023-08-18,13:44:02.000,230,10974471,13005,0,1692366241,13133.359502400002,108.86175845999969,53547.783235920004 2023-08-18,13:44:03.000,230,10974479,13285,0,1692366242,13133.352766089993,108.81946368000354,53547.783235920004 2023-08-18,13:44:04.000,230,10974448,13165,0,1692366243,13133.359502400002,108.84061107000161,53547.783235920004 2023-08-18,13:44:05.000,230,10974503,12965,0,1692366244,13133.305611919997,108.84061107000161,53547.72733896001 2023-08-18,13:44:06.000,230,10974484,12965,0,1692366245,13133.420129190003,108.84766020000097,53547.76926168 2023-08-18,13:44:07.000,230,10974458,13085,0,1692366246,13133.399920260003,108.81241455000418,53547.79022304 2023-08-18,13:44:08.000,230,10974437,12965,0,1692366247,13133.298875610002,108.8265128100029,53547.685416240005 2023-08-18,13:44:09.000,230,10974480,13685,0,1692366248,13133.366238709998,108.79126715999882,53547.74830032001 2023-08-18,13:44:10.000,230,10974490,13445,0,1692366249,13133.406656569998,108.78421802999947,53547.783235920004 2023-08-18,13:44:11.000,230,10974479,13405,0,1692366250,13133.386447639998,108.79126715999882,53547.74830032001 2023-08-18,13:44:12.000,230,10974505,13365,0,1692366251,13133.372975019993,108.80536542000482,53547.71336472 2023-08-18,13:44:13.000,230,10974484,13285,0,1692366252,13133.359502400002,108.74192325000331,53547.70637760001 2023-08-18,13:44:14.000,230,10974504,13205,0,1692366253,13133.325820849997,108.77011977000075,53547.71336472 2023-08-18,13:44:15.000,230,10974452,13085,0,1692366254,13133.332557159993,108.72077585999796,53547.79022304 2023-08-18,13:44:16.000,230,10974438,13085,0,1692366255,13133.305611919997,108.74897238000267,53547.671442 2023-08-18,13:44:17.000,230,10974462,13405,0,1692366256,13133.251721439992,108.72077585999796,53547.69939048 2023-08-18,13:44:18.000,230,10974419,13045,0,1692366257,13133.265194059997,108.69257934000052,53547.62253216 2023-08-18,13:44:19.000,230,10974451,12965,0,1692366258,13133.231512509992,108.64323542999773,53547.67842912001 2023-08-18,13:44:20.000,230,10974447,13045,0,1692366259,13133.184358339997,108.69257934000052,53547.67842912001 2023-08-18,13:44:21.000,230,10974465,13445,0,1692366260,13133.204567269997,108.63618629999837,53547.69939048 2023-08-18,13:44:22.000,230,10974483,13125,0,1692366261,13133.244985129997,108.65733369000372,53547.71336472 2023-08-18,13:44:23.000,230,10974466,13125,0,1692366262,13133.218039890002,108.63618629999837,53547.70637760001 2023-08-18,13:44:24.000,230,10974468,12805,0,1692366263,13133.083313689996,108.62208803999965,53547.566635200004 2023-08-18,13:44:25.000,230,10974452,13125,0,1692366264,13133.130467859992,108.65733369000372,53547.615545040004 2023-08-18,13:44:26.000,230,10974473,13165,0,1692366265,13133.143940479997,108.65028456000437,53547.587596560006 2023-08-18,13:44:27.000,230,10974429,13285,0,1692366266,13133.184358339997,108.60798978000093,53547.587596560006 2023-08-18,13:44:28.000,230,10974507,13085,0,1692366267,13133.069841069992,108.6150389100003,53547.54567384 2023-08-18,13:44:29.000,230,10974459,12925,0,1692366268,13133.110258929992,108.65028456000437,53547.54567384 2023-08-18,13:44:30.000,230,10974502,13165,0,1692366269,13133.164149409997,108.62913716999901,53547.62253216 2023-08-18,13:44:31.000,230,10974476,13285,0,1692366270,13133.150676789992,108.65028456000437,53547.587596560006 2023-08-18,13:44:32.000,230,10974487,13085,0,1692366271,13133.090049999992,108.64323542999773,53547.62951928001 2023-08-18,13:44:33.000,230,10974455,13085,0,1692366272,13133.015950590001,108.66438282000308,53547.46182840001 2023-08-18,13:44:34.000,230,10974448,12965,0,1692366273,13132.9553238,108.70667759999924,53547.398944320004 2023-08-18,13:44:35.000,230,10974471,12965,0,1692366274,13133.049632139991,108.66438282000308,53547.51073824001 2023-08-18,13:44:36.000,230,10974507,12925,0,1692366275,13133.042895829996,108.66438282000308,53547.55266096 2023-08-18,13:44:37.000,230,10974531,13125,0,1692366276,13133.036159520001,108.64323542999773,53547.496764 2023-08-18,13:44:38.000,230,10974408,13125,0,1692366277,13132.989005349991,108.62913716999901,53547.55964808001 2023-08-18,13:44:39.000,230,10974442,13125,0,1692366278,13133.029423209991,108.6150389100003,53547.587596560006 2023-08-18,13:44:40.000,230,10974473,13045,0,1692366279,13132.995741660001,108.6150389100003,53547.54567384 2023-08-18,13:44:41.000,230,10974489,13245,0,1692366280,13133.002477969996,108.60094065000158,53547.52471248 2023-08-18,13:44:42.000,230,10974493,12925,0,1692366281,13132.948587489991,108.60094065000158,53547.50375112 2023-08-18,13:44:43.000,230,10974477,13405,0,1692366282,13132.948587489991,108.6150389100003,53547.51073824001 2023-08-18,13:44:44.000,230,10974437,13405,0,1692366283,13132.941851179996,108.62208803999965,53547.468815520006 2023-08-18,13:44:45.000,230,10974478,13085,0,1692366284,13132.861015459996,108.58684239000286,53547.44086704001 2023-08-18,13:44:46.000,230,10974510,12885,0,1692366285,13132.89469701,108.59389152000222,53547.45484128 2023-08-18,13:44:47.000,230,10974494,13205,0,1692366286,13132.861015459996,108.57274413000414,53547.48278976 2023-08-18,13:44:48.000,230,10974434,12925,0,1692366287,13132.80712497999,108.57274413000414,53547.350034480005 2023-08-18,13:44:49.000,230,10974489,13245,0,1692366288,13132.78691604999,108.56569500000478,53547.38497008 2023-08-18,13:44:50.000,230,10974461,13125,0,1692366289,13132.77344343,108.56569500000478,53547.37798296 2023-08-18,13:44:51.000,230,10974466,13205,0,1692366290,13132.68587139999,108.53749848000007,53547.34304736001 2023-08-18,13:44:52.000,230,10974452,13285,0,1692366291,13132.638717229995,108.54454760999943,53547.34304736001 2023-08-18,13:44:53.000,230,10974481,13285,0,1692366292,13132.59156306,108.55159673999879,53547.32208600001 2023-08-18,13:44:54.000,230,10974497,13605,0,1692366293,13132.57135413,108.55864586999814,53547.33606024 2023-08-18,13:44:55.000,230,10974464,13165,0,1692366294,13132.50399102999,108.50225283000327,53547.2871504 2023-08-18,13:44:56.000,230,10974487,13405,0,1692366295,13132.470309479999,108.51635109000199,53547.25920192 2023-08-18,13:44:57.000,230,10974444,13165,0,1692366296,13132.450100549999,108.50225283000327,53547.27317616001 2023-08-18,13:44:58.000,230,10974457,13325,0,1692366297,13132.450100549999,108.48815457000455,53547.24522768001 2023-08-18,13:44:59.000,230,10974415,13165,0,1692366298,13132.369264829998,108.49520370000391,53547.26618904 2023-08-18,13:45:00.000,230,10974452,13565,0,1692366299,13132.355792209994,108.50225283000327,53547.16836936 2023-08-18,13:45:01.000,230,10974496,13205,0,1692366300,13132.349055899998,108.4670071799992,53547.23824056 2023-08-18,13:45:02.000,230,10974445,13285,0,1692366301,13132.342319589989,108.45290892000048,53547.26618904 2023-08-18,13:45:03.000,230,10974499,13245,0,1692366302,13132.335583279993,108.39651587999833,53547.26618904 2023-08-18,13:45:04.000,230,10974504,13125,0,1692366303,13132.241274939988,108.41061414000433,53547.15439512001 2023-08-18,13:45:05.000,230,10974461,13205,0,1692366304,13132.214329699993,108.41061414000433,53547.14042088 2023-08-18,13:45:06.000,230,10974458,13445,0,1692366305,13132.241274939988,108.4317615300024,53547.17535648001 2023-08-18,13:45:07.000,230,10974475,13525,0,1692366306,13132.200857080003,108.4317615300024,53547.16836936 2023-08-18,13:45:08.000,230,10974444,13005,0,1692366307,13132.153702909993,108.3683193600009,53547.133433760006 2023-08-18,13:45:09.000,230,10974466,13245,0,1692366308,13132.153702909993,108.38241761999961,53547.09849816 2023-08-18,13:45:10.000,230,10974440,13405,0,1692366309,13132.180648150003,108.34717197000282,53547.112472400004 2023-08-18,13:45:11.000,230,10974454,13085,0,1692366310,13132.160439220002,108.3330737100041,53547.112472400004 2023-08-18,13:45:12.000,230,10974481,13165,0,1692366311,13132.106548739997,108.37536849000026,53547.12644664001 2023-08-18,13:45:13.000,230,10974455,13565,0,1692366312,13132.066130879997,108.34012284000346,53547.09849816 2023-08-18,13:45:14.000,230,10974434,13445,0,1692366313,13131.992031469992,108.32602458000474,53547.04958832 2023-08-18,13:45:15.000,230,10974479,13125,0,1692366314,13132.018976710002,108.3189754499981,53547.084523920006 2023-08-18,13:45:16.000,230,10974454,13245,0,1692366315,13132.025713019997,108.29077893000067,53547.10548528001 2023-08-18,13:45:17.000,230,10974448,13245,0,1692366316,13131.965086229997,108.28372980000131,53547.09849816 2023-08-18,13:45:18.000,230,10974478,13165,0,1692366317,13131.938140990002,108.27668067000195,53547.063562560004 2023-08-18,13:45:19.000,230,10974498,13165,0,1692366318,13131.944877299997,108.2202876299998,53547.09849816 2023-08-18,13:45:20.000,230,10974456,13245,0,1692366319,13131.890986819992,108.2202876299998,53547.09849816 2023-08-18,13:45:21.000,230,10974462,13125,0,1692366320,13131.864041579996,108.19914024000173,53547.07054968 2023-08-18,13:45:22.000,230,10974472,13205,0,1692366321,13131.789942169991,108.19209111000237,53547.07054968 2023-08-18,13:45:23.000,230,10974479,13165,0,1692366322,13131.769733239991,108.17799285000365,53547.10548528001 2023-08-18,13:45:24.000,230,10974472,13005,0,1692366323,13131.73605169,108.14979632999894,53547.10548528001 2023-08-18,13:45:25.000,230,10974481,13045,0,1692366324,13131.702370139996,108.17799285000365,53547.07753680001 2023-08-18,13:45:26.000,230,10974508,13285,0,1692366325,13131.64847965999,108.19209111000237,53546.99369136 2023-08-18,13:45:27.000,230,10974485,13045,0,1692366326,13131.661952279996,108.14979632999894,53547.0426012 2023-08-18,13:45:28.000,230,10974476,13325,0,1692366327,13131.61479811,108.11455068000214,53547.00067848 2023-08-18,13:45:29.000,230,10974435,12925,0,1692366328,13131.60806179999,108.12864894000086,53546.98670424001 2023-08-18,13:45:30.000,230,10974446,13005,0,1692366329,13131.55417132,108.10750155000278,53546.97971712 2023-08-18,13:45:31.000,230,10974484,13365,0,1692366330,13131.54743500999,108.10045242000342,53546.93779440001 2023-08-18,13:45:32.000,230,10974456,13565,0,1692366331,13131.57438025,108.10750155000278,53546.97273 2023-08-18,13:45:33.000,230,10974453,13445,0,1692366332,13131.4733356,108.13569807000022,53546.87491032 2023-08-18,13:45:34.000,230,10974489,13125,0,1692366333,13131.54743500999,108.09340329000406,53546.965742880006 2023-08-18,13:45:35.000,230,10974466,13325,0,1692366334,13131.52722607999,108.06520676999935,53546.87491032 2023-08-18,13:45:36.000,230,10974506,13365,0,1692366335,13131.49354453,108.04405938000127,53546.9028588 2023-08-18,13:45:37.000,230,10974522,13165,0,1692366336,13131.41270881,108.07930502999807,53546.798052000006 2023-08-18,13:45:38.000,230,10974491,13085,0,1692366337,13131.46659928999,108.11455068000214,53546.86093608 2023-08-18,13:45:39.000,230,10974479,13245,0,1692366338,13131.48680821999,108.0863541600047,53546.944781520004 2023-08-18,13:45:40.000,230,10974471,13005,0,1692366339,13131.480071909995,108.07930502999807,53546.90984592001 2023-08-18,13:45:41.000,230,10974432,13205,0,1692366340,13131.43291774,108.10750155000278,53546.88189744 2023-08-18,13:45:42.000,230,10974498,13165,0,1692366341,13131.45312667,108.12864894000086,53546.86792320001 2023-08-18,13:45:43.000,230,10974512,13205,0,1692366342,13131.4733356,108.10045242000342,53546.90984592001 2023-08-18,13:45:44.000,230,10974490,13165,0,1692366343,13131.41270881,108.07225589999871,53546.8329876 2023-08-18,13:45:45.000,230,10974518,13165,0,1692366344,13131.358818329994,108.10750155000278,53546.80503912 2023-08-18,13:45:46.000,230,10974437,13085,0,1692366345,13131.338609399994,108.12864894000086,53546.81901336001 2023-08-18,13:45:47.000,230,10974500,13005,0,1692366346,13131.36555463999,108.10750155000278,53546.85394896 2023-08-18,13:45:48.000,230,10974486,13045,0,1692366347,13131.311664159999,108.06520676999935,53546.8329876 2023-08-18,13:45:49.000,230,10974478,13445,0,1692366348,13131.26450998999,108.10045242000342,53546.81901336001 2023-08-18,13:45:50.000,230,10974442,13365,0,1692366349,13131.34534570999,108.05815763999999,53546.798052000006 2023-08-18,13:45:51.000,230,10974460,13365,0,1692366350,13131.36555463999,108.07930502999807,53546.80503912 2023-08-18,13:45:52.000,230,10974520,13605,0,1692366351,13131.34534570999,108.07930502999807,53546.79106488001 2023-08-18,13:45:53.000,230,10974449,13165,0,1692366352,13131.311664159999,108.10045242000342,53546.77010352001 2023-08-18,13:45:54.000,230,10974465,13125,0,1692366353,13131.291455229999,108.1215998100015,53546.68625808 2023-08-18,13:45:55.000,230,10974453,13205,0,1692366354,13131.35208202,108.13569807000022,53546.777090640004 2023-08-18,13:45:56.000,230,10974409,13125,0,1692366355,13131.39249988,108.25553328000387,53546.72119368001 2023-08-18,13:45:57.000,230,10974476,13405,0,1692366356,13131.48680821999,108.24143501999788,53546.81901336001 2023-08-18,13:45:58.000,230,10974476,13525,0,1692366357,13131.52722607999,108.30487718999939,53546.81202624 2023-08-18,13:45:59.000,230,10974445,12965,0,1692366358,13131.52722607999,108.34012284000346,53546.72119368001 2023-08-18,13:46:00.000,230,10974488,13165,0,1692366359,13131.55417132,108.43881066000176,53546.79106488001 2023-08-18,13:46:01.000,230,10974414,13125,0,1692366360,13131.581116559995,108.48815457000455,53546.74215504001 2023-08-18,13:46:02.000,230,10974465,13325,0,1692366361,13131.59458918,108.57274413000414,53546.777090640004 2023-08-18,13:46:03.000,230,10974492,13205,0,1692366362,13131.55417132,108.62208803999965,53546.71420656 2023-08-18,13:46:04.000,230,10974457,13285,0,1692366363,13131.55417132,108.72782499000459,53546.67228384001 2023-08-18,13:46:05.000,230,10974465,13325,0,1692366364,13131.61479811,108.7771689000001,53546.749142160006 2023-08-18,13:46:06.000,230,10974501,13085,0,1692366365,13131.66868858999,108.85470933000033,53546.798052000006 2023-08-18,13:46:07.000,230,10974455,13365,0,1692366366,13131.63500704,108.90405324000312,53546.79106488001 2023-08-18,13:46:08.000,230,10974487,12925,0,1692366367,13131.56764393999,109.00979019000079,53546.70023232001 2023-08-18,13:46:09.000,230,10974454,13125,0,1692366368,13131.60806179999,109.00274106000143,53546.75612928 2023-08-18,13:46:10.000,230,10974458,13245,0,1692366369,13131.65521597,109.08733062000101,53546.7631164 2023-08-18,13:46:11.000,230,10974446,13245,0,1692366370,13131.64847965999,109.15782192000188,53546.80503912 2023-08-18,13:46:12.000,230,10974480,13045,0,1692366371,13131.64847965999,109.2353623500021,53546.83997472001 2023-08-18,13:46:13.000,230,10974462,13125,0,1692366372,13131.65521597,109.27765712999826,53546.80503912 2023-08-18,13:46:14.000,230,10974496,13045,0,1692366373,13131.682161209996,109.35519755999849,53546.79106488001 2023-08-18,13:46:15.000,230,10974467,13325,0,1692366374,13131.742787999996,109.44683625000471,53546.87491032 2023-08-18,13:46:16.000,230,10974498,13325,0,1692366375,13131.709106449991,109.50322928999958,53546.77010352001 2023-08-18,13:46:17.000,230,10974461,13285,0,1692366376,13131.729315379991,109.58076971999981,53546.81901336001 2023-08-18,13:46:18.000,230,10974494,13165,0,1692366377,13131.702370139996,109.67240840999875,53546.7631164 2023-08-18,13:46:19.000,230,10974505,13285,0,1692366378,13131.66868858999,109.70060493000346,53546.73516792 2023-08-18,13:46:20.000,230,10974494,13005,0,1692366379,13131.73605169,109.74994883999898,53546.71420656 2023-08-18,13:46:21.000,230,10974513,13405,0,1692366380,13131.810151099991,109.78519449000305,53546.81901336001 2023-08-18,13:46:22.000,230,10974465,13165,0,1692366381,13131.803414789996,109.876833180002,53546.82600048 2023-08-18,13:46:23.000,230,10974437,13045,0,1692366382,13131.75626062,109.89798057000007,53546.777090640004 2023-08-18,13:46:24.000,230,10974436,13045,0,1692366383,13131.71584276,109.99666838999838,53546.72119368001 2023-08-18,13:46:25.000,230,10974447,13085,0,1692366384,13131.742787999996,110.04601230000117,53546.777090640004 2023-08-18,13:46:26.000,230,10974487,13165,0,1692366385,13131.783205859996,110.09535621000396,53546.81901336001 2023-08-18,13:46:27.000,230,10974466,13125,0,1692366386,13131.75626062,110.15174924999883,53546.78407776 2023-08-18,13:46:28.000,230,10974464,13245,0,1692366387,13131.722579069996,110.1869949000029,53546.72119368001 2023-08-18,13:46:29.000,230,10974441,13005,0,1692366388,13131.783205859996,110.25043707000441,53546.78407776 2023-08-18,13:46:30.000,230,10974485,12965,0,1692366389,13131.823623719996,110.32797750000464,53546.87491032 2023-08-18,13:46:31.000,230,10974481,13285,0,1692366390,13131.830360029991,110.39141966999887,53546.81901336001 2023-08-18,13:46:32.000,230,10974466,13245,0,1692366391,13131.769733239991,110.4689600999991,53546.81901336001 2023-08-18,13:46:33.000,230,10974493,13085,0,1692366392,13131.810151099991,110.53945139999996,53546.82600048 2023-08-18,13:46:34.000,230,10974461,13165,0,1692366393,13131.783205859996,110.61699183000019,53546.798052000006 2023-08-18,13:46:35.000,230,10974439,12845,0,1692366394,13131.776469550001,110.6310900899989,53546.7631164 2023-08-18,13:46:36.000,230,10974429,13285,0,1692366395,13131.823623719996,110.71567964999849,53546.749142160006 2023-08-18,13:46:37.000,230,10974481,13125,0,1692366396,13131.917932060001,110.76502356000128,53546.83997472001 2023-08-18,13:46:38.000,230,10974469,13085,0,1692366397,13131.897723130001,110.85666225000023,53546.79106488001 2023-08-18,13:46:39.000,230,10974515,13085,0,1692366398,13131.911195749992,110.8778096399983,53546.83997472001 2023-08-18,13:46:40.000,230,10974479,13285,0,1692366399,13131.870777889992,110.96239919999789,53546.777090640004 2023-08-18,13:46:41.000,230,10974502,13085,0,1692366400,13131.904459439997,111.01174311000068,53546.81202624 2023-08-18,13:46:42.000,230,10974468,13365,0,1692366401,13131.924668369997,111.04698876000475,53546.83997472001 2023-08-18,13:46:43.000,230,10974482,13405,0,1692366402,13131.897723130001,111.13157832000434,53546.749142160006 2023-08-18,13:46:44.000,230,10974472,13325,0,1692366403,13131.971822539992,111.16682397000113,53546.798052000006 2023-08-18,13:46:45.000,230,10974474,13325,0,1692366404,13132.025713019997,111.17387310000049,53546.86792320001 2023-08-18,13:46:46.000,230,10974470,13165,0,1692366405,13132.025713019997,111.23026614000264,53546.85394896 2023-08-18,13:46:47.000,230,10974462,13045,0,1692366406,13132.052658259992,111.20206961999793,53546.88189744 2023-08-18,13:46:48.000,230,10974495,12845,0,1692366407,13131.924668369997,111.26551178999944,53546.74215504001 2023-08-18,13:46:49.000,230,10974445,13085,0,1692366408,13131.971822539992,111.25846266000008,53546.79106488001 2023-08-18,13:46:50.000,230,10974471,13245,0,1692366409,13132.066130879997,111.25846266000008,53546.74215504001 2023-08-18,13:46:51.000,230,10974444,13005,0,1692366410,13132.012240399992,111.237315270002,53546.73516792 2023-08-18,13:46:52.000,230,10974449,13245,0,1692366411,13132.072867189992,111.25846266000008,53546.6932452 2023-08-18,13:46:53.000,230,10974461,13365,0,1692366412,13132.086339809997,111.25141353000072,53546.73516792 2023-08-18,13:46:54.000,230,10974414,13205,0,1692366413,13132.106548739997,111.237315270002,53546.749142160006 2023-08-18,13:46:55.000,230,10974469,13325,0,1692366414,13132.146966599998,111.237315270002,53546.7631164 2023-08-18,13:46:56.000,230,10974467,13245,0,1692366415,13132.160439220002,111.20206961999793,53546.70721944 2023-08-18,13:46:57.000,230,10974461,13165,0,1692366416,13132.153702909993,111.16682397000113,53546.68625808 2023-08-18,13:46:58.000,230,10974460,13325,0,1692366417,13132.133493979993,111.20911875000456,53546.68625808 2023-08-18,13:46:59.000,230,10974476,13125,0,1692366418,13132.160439220002,111.13157832000434,53546.6932452 2023-08-18,13:47:00.000,230,10974492,13085,0,1692366419,13132.221066009988,111.14567658000306,53546.749142160006 2023-08-18,13:47:01.000,230,10974464,13405,0,1692366420,13132.248011249998,111.08223441000155,53546.70023232001 2023-08-18,13:47:02.000,230,10974447,13125,0,1692366421,13132.268220179998,111.09633267000027,53546.7631164 2023-08-18,13:47:03.000,230,10974495,13205,0,1692366422,13132.214329699993,111.0258413699994,53546.70721944 2023-08-18,13:47:04.000,230,10974497,13125,0,1692366423,13132.140230290002,111.01174311000068,53546.679270960005 2023-08-18,13:47:05.000,230,10974457,13205,0,1692366424,13132.180648150003,110.98354659000324,53546.679270960005 2023-08-18,13:47:06.000,230,10974468,13205,0,1692366425,13132.207593389998,110.94830093999917,53546.74215504001 2023-08-18,13:47:07.000,230,10974460,12965,0,1692366426,13132.241274939988,110.92010442000173,53546.72119368001 2023-08-18,13:47:08.000,230,10974467,13085,0,1692366427,13132.173911839993,110.91305529000238,53546.67228384001 2023-08-18,13:47:09.000,230,10974452,13165,0,1692366428,13132.227802319998,110.8778096399983,53546.67228384001 2023-08-18,13:47:10.000,230,10974508,13045,0,1692366429,13132.335583279993,110.84256399000151,53546.71420656 2023-08-18,13:47:11.000,230,10974475,13045,0,1692366430,13132.328846969998,110.80731834000471,53546.72119368001 2023-08-18,13:47:12.000,230,10974489,13285,0,1692366431,13132.328846969998,110.77207269000064,53546.67228384001 2023-08-18,13:47:13.000,230,10974485,13045,0,1692366432,13132.349055899998,110.75092530000256,53546.609399760004 2023-08-18,13:47:14.000,230,10974435,13405,0,1692366433,13132.355792209994,110.77912182,53546.60241264001 2023-08-18,13:47:15.000,230,10974518,13205,0,1692366434,13132.416418999994,110.75092530000256,53546.66529672 2023-08-18,13:47:16.000,230,10974497,12965,0,1692366435,13132.423155309989,110.70158138999977,53546.63734824 2023-08-18,13:47:17.000,230,10974466,12965,0,1692366436,13132.436627929994,110.65928661000362,53546.67228384001 2023-08-18,13:47:18.000,230,10974504,13045,0,1692366437,13132.409682689999,110.66633574000298,53546.62337400001 2023-08-18,13:47:19.000,230,10974521,13045,0,1692366438,13132.46357316999,110.6310900899989,53546.6583096 2023-08-18,13:47:20.000,230,10974483,13245,0,1692366439,13132.402946379989,110.61699183000019,53546.59542552 2023-08-18,13:47:21.000,230,10974466,13285,0,1692366440,13132.322110659989,110.58174618000339,53546.50459296001 2023-08-18,13:47:22.000,230,10974535,12965,0,1692366441,13132.369264829998,110.57469705000403,53546.62337400001 2023-08-18,13:47:23.000,230,10974506,13285,0,1692366442,13132.295165419993,110.51125488000253,53546.59542552 2023-08-18,13:47:24.000,230,10974470,13365,0,1692366443,13132.328846969998,110.47600922999845,53546.57446416001 2023-08-18,13:47:25.000,230,10974410,13245,0,1692366444,13132.362528519989,110.45486184000038,53546.57446416001 2023-08-18,13:47:26.000,230,10974467,13325,0,1692366445,13132.429891619999,110.41256706000422,53546.60241264001 2023-08-18,13:47:27.000,230,10974516,13365,0,1692366446,13132.423155309989,110.34207576000335,53546.60241264001 2023-08-18,13:47:28.000,230,10974480,12925,0,1692366447,13132.402946379989,110.35617402000207,53546.630361120006 2023-08-18,13:47:29.000,230,10974469,13005,0,1692366448,13132.382737449989,110.35617402000207,53546.5185672 2023-08-18,13:47:30.000,230,10974475,12965,0,1692366449,13132.416418999994,110.335026630004,53546.52555432 2023-08-18,13:47:31.000,230,10974473,13125,0,1692366450,13132.470309479999,110.29978097999992,53546.609399760004 2023-08-18,13:47:32.000,230,10974501,13125,0,1692366451,13132.5511452,110.29978097999992,53546.61638688 2023-08-18,13:47:33.000,230,10974481,13365,0,1692366452,13132.54440888999,110.27863359000185,53546.5185672 2023-08-18,13:47:34.000,230,10974451,12925,0,1692366453,13132.62524460999,110.31387923999864,53546.560489920004 2023-08-18,13:47:35.000,230,10974498,13325,0,1692366454,13132.679135089995,110.320928369998,53546.61638688 2023-08-18,13:47:36.000,230,10974465,13005,0,1692366455,13132.679135089995,110.34207576000335,53546.59542552 2023-08-18,13:47:37.000,230,10974454,13285,0,1692366456,13132.68587139999,110.29978097999992,53546.5884384 2023-08-18,13:47:38.000,230,10974486,13285,0,1692366457,13132.658926159995,110.335026630004,53546.53952856 2023-08-18,13:47:39.000,230,10974470,13045,0,1692366458,13132.68587139999,110.25043707000441,53546.52555432 2023-08-18,13:47:40.000,230,10974434,13045,0,1692366459,13132.73302557,110.29978097999992,53546.61638688 2023-08-18,13:47:41.000,230,10974473,12885,0,1692366460,13132.77344343,110.2856827200012,53546.6583096 2023-08-18,13:47:42.000,230,10974435,13285,0,1692366461,13132.81386129,110.2856827200012,53546.66529672 2023-08-18,13:47:43.000,230,10974464,13045,0,1692366462,13132.800388669995,110.2222405499997,53546.630361120006 2023-08-18,13:47:44.000,230,10974478,13085,0,1692366463,13132.699344019995,110.21519142000034,53546.5884384 2023-08-18,13:47:45.000,230,10974461,13245,0,1692366464,13132.76670711999,110.21519142000034,53546.5884384 2023-08-18,13:47:46.000,230,10974438,13205,0,1692366465,13132.780179739995,110.21519142000034,53546.59542552 2023-08-18,13:47:47.000,230,10974460,12845,0,1692366466,13132.78691604999,110.20814229000098,53546.65132248001 2023-08-18,13:47:48.000,230,10974491,13245,0,1692366467,13132.77344343,110.21519142000034,53546.62337400001 2023-08-18,13:47:49.000,230,10974486,12725,0,1692366468,13132.78691604999,110.20109316000162,53546.581451280006 2023-08-18,13:47:50.000,230,10974458,12885,0,1692366469,13132.88796069999,110.20109316000162,53546.64433536 2023-08-18,13:47:51.000,230,10974503,13085,0,1692366470,13132.84754283999,110.2222405499997,53546.630361120006 2023-08-18,13:47:52.000,230,10974500,13405,0,1692366471,13132.820597599995,110.20814229000098,53546.63734824 2023-08-18,13:47:53.000,230,10974461,13165,0,1692366472,13132.861015459996,110.25043707000441,53546.630361120006 2023-08-18,13:47:54.000,230,10974516,13005,0,1692366473,13132.82733390999,110.26453533000313,53546.609399760004 2023-08-18,13:47:55.000,230,10974437,13245,0,1692366474,13132.861015459996,110.29273185000056,53546.59542552 2023-08-18,13:47:56.000,230,10974486,12965,0,1692366475,13132.901433319996,110.2856827200012,53546.679270960005 2023-08-18,13:47:57.000,230,10974470,13085,0,1692366476,13132.941851179996,110.29273185000056,53546.67228384001 2023-08-18,13:47:58.000,230,10974486,13245,0,1692366477,13132.93511487,110.29978097999992,53546.67228384001 2023-08-18,13:47:59.000,230,10974501,12965,0,1692366478,13132.89469701,110.29273185000056,53546.581451280006 2023-08-18,13:48:00.000,230,10974461,13245,0,1692366479,13132.93511487,110.29978097999992,53546.59542552 2023-08-18,13:48:01.000,230,10974482,13205,0,1692366480,13132.9553238,110.320928369998,53546.630361120006 2023-08-18,13:48:02.000,230,10974430,13245,0,1692366481,13132.97553273,110.29273185000056,53546.728180800004 2023-08-18,13:48:03.000,230,10974468,13285,0,1692366482,13132.89469701,110.320928369998,53546.560489920004 2023-08-18,13:48:04.000,230,10974448,12885,0,1692366483,13132.91490594,110.335026630004,53546.61638688 2023-08-18,13:48:05.000,230,10974488,12845,0,1692366484,13133.049632139991,110.335026630004,53546.70023232001 2023-08-18,13:48:06.000,230,10974474,13005,0,1692366485,13133.056368450001,110.31387923999864,53546.72119368001 2023-08-18,13:48:07.000,230,10974463,12885,0,1692366486,13133.063104759996,110.31387923999864,53546.6932452 2023-08-18,13:48:08.000,230,10974472,13165,0,1692366487,13132.995741660001,110.31387923999864,53546.581451280006 2023-08-18,13:48:09.000,230,10974502,13165,0,1692366488,13133.029423209991,110.32797750000464,53546.63734824 2023-08-18,13:48:10.000,230,10974505,13245,0,1692366489,13133.069841069992,110.36322315000143,53546.6583096 2023-08-18,13:48:11.000,230,10974499,13365,0,1692366490,13133.076577380001,110.320928369998,53546.68625808 2023-08-18,13:48:12.000,230,10974464,13085,0,1692366491,13133.143940479997,110.32797750000464,53546.64433536 2023-08-18,13:48:13.000,230,10974459,13285,0,1692366492,13133.103522619997,110.35617402000207,53546.66529672 2023-08-18,13:48:14.000,230,10974505,13285,0,1692366493,13133.123731549997,110.34207576000335,53546.62337400001 2023-08-18,13:48:15.000,230,10974462,13125,0,1692366494,13133.164149409997,110.335026630004,53546.749142160006 2023-08-18,13:48:16.000,230,10974431,12965,0,1692366495,13133.150676789992,110.32797750000464,53546.728180800004 2023-08-18,13:48:17.000,230,10974436,13165,0,1692366496,13133.157413100002,110.37732141000015,53546.71420656 2023-08-18,13:48:18.000,230,10974436,13405,0,1692366497,13133.110258929992,110.34912489000271,53546.65132248001 2023-08-18,13:48:19.000,230,10974445,12925,0,1692366498,13133.123731549997,110.34912489000271,53546.61638688 2023-08-18,13:48:20.000,230,10974469,13045,0,1692366499,13133.191094649992,110.39141966999887,53546.63734824 2023-08-18,13:48:21.000,230,10974445,13045,0,1692366500,13133.258457750002,110.39846879999823,53546.66529672 2023-08-18,13:48:22.000,230,10974475,13125,0,1692366501,13133.244985129997,110.39846879999823,53546.728180800004 2023-08-18,13:48:23.000,230,10974440,13485,0,1692366502,13133.278666680002,110.4337144500023,53546.77010352001 2023-08-18,13:48:24.000,230,10974482,13125,0,1692366503,13133.191094649992,110.47600922999845,53546.6932452 2023-08-18,13:48:25.000,230,10974472,13085,0,1692366504,13133.238248820002,110.49010749000445,53546.70023232001 2023-08-18,13:48:26.000,230,10974477,13125,0,1692366505,13133.278666680002,110.51125488000253,53546.728180800004 2023-08-18,13:48:27.000,230,10974441,13565,0,1692366506,13133.305611919997,110.51830401000188,53546.74215504001 2023-08-18,13:48:28.000,230,10974475,13125,0,1692366507,13133.271930369992,110.52535314000124,53546.67228384001 2023-08-18,13:48:29.000,230,10974422,13165,0,1692366508,13133.339293470002,110.57469705000403,53546.728180800004 2023-08-18,13:48:30.000,230,10974470,13085,0,1692366509,13133.359502400002,110.59584444000211,53546.80503912 2023-08-18,13:48:31.000,230,10974467,13125,0,1692366510,13133.386447639998,110.6310900899989,53546.80503912 2023-08-18,13:48:32.000,230,10974503,12925,0,1692366511,13133.372975019993,110.61699183000019,53546.798052000006 2023-08-18,13:48:33.000,230,10974455,13205,0,1692366512,13133.372975019993,110.65928661000362,53546.72119368001 2023-08-18,13:48:34.000,230,10974456,13125,0,1692366513,13133.346029779997,110.71567964999849,53546.679270960005 2023-08-18,13:48:35.000,230,10974428,13165,0,1692366514,13133.372975019993,110.72977791000449,53546.68625808 2023-08-18,13:48:36.000,230,10974434,13045,0,1692366515,13133.447074429998,110.75797443000192,53546.728180800004 2023-08-18,13:48:37.000,230,10974492,13365,0,1692366516,13133.474019669993,110.77912182,53546.78407776 2023-08-18,13:48:38.000,230,10974482,13085,0,1692366517,13133.460547049988,110.80731834000471,53546.78407776 2023-08-18,13:48:39.000,230,10974478,12925,0,1692366518,13133.467283359998,110.8778096399983,53546.63734824 2023-08-18,13:48:40.000,230,10974464,13445,0,1692366519,13133.467283359998,110.87076050999895,53546.75612928 2023-08-18,13:48:41.000,230,10974460,12925,0,1692366520,13133.494228599993,110.87076050999895,53546.77010352001 2023-08-18,13:48:42.000,230,10974457,12965,0,1692366521,13133.527910149998,110.90600616000302,53546.78407776 2023-08-18,13:48:43.000,230,10974497,13485,0,1692366522,13133.507701219998,110.94830093999917,53546.728180800004 2023-08-18,13:48:44.000,230,10974446,13285,0,1692366523,13133.541382769989,110.97649746000388,53546.80503912 2023-08-18,13:48:45.000,230,10974443,13085,0,1692366524,13133.628954799999,110.97649746000388,53546.81202624 2023-08-18,13:48:46.000,230,10974457,13085,0,1692366525,13133.68284527999,110.9905957200026,53546.88189744 2023-08-18,13:48:47.000,230,10974460,12925,0,1692366526,13133.729999449999,110.97649746000388,53546.895871680004 2023-08-18,13:48:48.000,230,10974448,13045,0,1692366527,13133.716526829994,111.01174311000068,53546.749142160006 2023-08-18,13:48:49.000,230,10974423,13085,0,1692366528,13133.79062624,111.01879224000004,53546.83997472001 2023-08-18,13:48:50.000,230,10974516,13045,0,1692366529,13133.86472564999,111.05403789000411,53546.81202624 2023-08-18,13:48:51.000,230,10974461,13285,0,1692366530,13133.86472564999,111.03289049999876,53546.86792320001 2023-08-18,13:48:52.000,230,10974439,13045,0,1692366531,13133.90514350999,111.05403789000411,53546.88189744 2023-08-18,13:48:53.000,230,10974441,13245,0,1692366532,13133.938825059995,111.0258413699994,53546.846961840005 2023-08-18,13:48:54.000,230,10974494,13165,0,1692366533,13133.99271554,111.01879224000004,53546.83997472001 2023-08-18,13:48:55.000,230,10974483,13205,0,1692366534,13134.06681494999,111.03993962999812,53546.88888456001 2023-08-18,13:48:56.000,230,10974498,13005,0,1692366535,13134.08702387999,111.06108702000347,53546.88189744 2023-08-18,13:48:57.000,230,10974481,13125,0,1692366536,13134.100496499996,111.06108702000347,53546.86792320001 2023-08-18,13:48:58.000,230,10974475,13085,0,1692366537,13134.11396912,111.08223441000155,53546.846961840005 2023-08-18,13:48:59.000,230,10974443,13405,0,1692366538,13134.12744173999,111.07518528000219,53546.85394896 2023-08-18,13:49:00.000,230,10974488,12765,0,1692366539,13134.17459591,111.1245291899977,53546.9028588 2023-08-18,13:49:01.000,230,10974463,13365,0,1692366540,13134.201541149996,111.10338179999962,53546.95176864 2023-08-18,13:49:02.000,230,10974461,13045,0,1692366541,13134.228486389991,111.06108702000347,53546.93779440001 2023-08-18,13:49:03.000,230,10974448,13285,0,1692366542,13134.275640560001,111.06813615000283,53546.92382016 2023-08-18,13:49:04.000,230,10974456,13125,0,1692366543,13134.208277459991,111.03993962999812,53546.85394896 2023-08-18,13:49:05.000,230,10974447,13165,0,1692366544,13134.241959009996,110.96239919999789,53546.88189744 2023-08-18,13:49:06.000,230,10974443,12965,0,1692366545,13134.302585799996,110.94125180999981,53546.92382016 2023-08-18,13:49:07.000,230,10974454,12965,0,1692366546,13134.302585799996,110.9271535500011,53546.93080728 2023-08-18,13:49:08.000,230,10974471,13565,0,1692366547,13134.349739969992,110.87076050999895,53546.90984592001 2023-08-18,13:49:09.000,230,10974462,13405,0,1692366548,13134.417103070002,110.85666225000023,53546.944781520004 2023-08-18,13:49:10.000,230,10974491,13365,0,1692366549,13134.518147720002,110.80731834000471,53547.05657544001 2023-08-18,13:49:11.000,230,10974445,13005,0,1692366550,13134.518147720002,110.71567964999849,53547.02163984 2023-08-18,13:49:12.000,230,10974493,13285,0,1692366551,13134.497938790002,110.72272877999785,53546.95176864 2023-08-18,13:49:13.000,230,10974491,13245,0,1692366552,13134.558565580002,110.6804340000017,53546.916833040006 2023-08-18,13:49:14.000,230,10974482,13125,0,1692366553,13134.598983440002,110.67338487000234,53546.916833040006 2023-08-18,13:49:15.000,230,10974488,13445,0,1692366554,13134.646137609998,110.59584444000211,53546.98670424001 2023-08-18,13:49:16.000,230,10974495,13085,0,1692366555,13134.747182259998,110.55354965999868,53546.98670424001 2023-08-18,13:49:17.000,230,10974473,13085,0,1692366556,13134.747182259998,110.5324022700006,53547.00067848 2023-08-18,13:49:18.000,230,10974463,13405,0,1692366557,13134.801072739989,110.5324022700006,53547.02163984 2023-08-18,13:49:19.000,230,10974421,13205,0,1692366558,13134.841490599989,110.46191096999974,53547.09849816 2023-08-18,13:49:20.000,230,10974467,13165,0,1692366559,13134.848226909999,110.39141966999887,53546.99369136 2023-08-18,13:49:21.000,230,10974484,13085,0,1692366560,13134.90211738999,110.34207576000335,53547.09151104 2023-08-18,13:49:22.000,230,10974445,13085,0,1692366561,13134.90211738999,110.29273185000056,53547.07054968 2023-08-18,13:49:23.000,230,10974435,13605,0,1692366562,13134.908853699999,110.22928967999906,53547.014652720005 2023-08-18,13:49:24.000,230,10974457,13165,0,1692366563,13134.949271559999,110.22928967999906,53546.99369136 2023-08-18,13:49:25.000,230,10974441,13325,0,1692366564,13135.06378882999,110.13765099000011,53547.084523920006 2023-08-18,13:49:26.000,230,10974447,13285,0,1692366565,13135.06378882999,110.09535621000396,53547.15439512001 2023-08-18,13:49:27.000,230,10974467,12805,0,1692366566,13135.117679309995,110.05306143000053,53547.09849816 2023-08-18,13:49:28.000,230,10974464,12925,0,1692366567,13135.077261449995,110.03896317000181,53547.02163984 2023-08-18,13:49:29.000,230,10974501,13165,0,1692366568,13135.158097169995,109.98961925999902,53547.09151104 2023-08-18,13:49:30.000,230,10974498,13285,0,1692366569,13135.25240551,109.96847187000094,53547.11945952 2023-08-18,13:49:31.000,230,10974467,13205,0,1692366570,13135.279350749996,109.92617709000478,53547.12644664001 2023-08-18,13:49:32.000,230,10974471,13285,0,1692366571,13135.29282337,109.90502969999943,53547.16836936 2023-08-18,13:49:33.000,230,10974459,13285,0,1692366572,13135.259141819995,109.89798057000007,53547.09151104 2023-08-18,13:49:34.000,230,10974416,13085,0,1692366573,13135.279350749996,109.88388231000135,53547.10548528001 2023-08-18,13:49:35.000,230,10974443,13325,0,1692366574,13135.32650491999,109.876833180002,53547.17535648001 2023-08-18,13:49:36.000,230,10974516,13205,0,1692366575,13135.259141819995,109.84863666000456,53547.14042088 2023-08-18,13:49:37.000,230,10974492,13085,0,1692366576,13135.28608705999,109.81339101000049,53547.15439512001 2023-08-18,13:49:38.000,230,10974433,12885,0,1692366577,13135.29282337,109.82044013999985,53547.14042088 2023-08-18,13:49:39.000,230,10974484,13605,0,1692366578,13135.22546026999,109.7640470999977,53547.04958832 2023-08-18,13:49:40.000,230,10974438,13245,0,1692366579,13135.18504240999,109.78519449000305,53547.084523920006 2023-08-18,13:49:41.000,230,10974445,13485,0,1692366580,13135.20525133999,109.7288014500009,53547.147408 2023-08-18,13:49:42.000,230,10974482,12845,0,1692366581,13135.218723959995,109.68650667000475,53547.22426632001 2023-08-18,13:49:43.000,230,10974495,13285,0,1692366582,13135.16483347999,109.67240840999875,53547.112472400004 2023-08-18,13:49:44.000,230,10974489,13165,0,1692366583,13135.14462454999,109.6301136300026,53547.12644664001 2023-08-18,13:49:45.000,230,10974440,13365,0,1692366584,13135.13115193,109.55257320000237,53547.16836936 2023-08-18,13:49:46.000,230,10974469,12965,0,1692366585,13135.117679309995,109.55257320000237,53547.12644664001 2023-08-18,13:49:47.000,230,10974414,12925,0,1692366586,13135.07052514,109.55257320000237,53547.084523920006 2023-08-18,13:49:48.000,230,10974471,13325,0,1692366587,13135.110943,109.53847494000365,53547.02862696 2023-08-18,13:49:49.000,230,10974473,13325,0,1692366588,13135.178306099995,109.4820819000015,53547.11945952 2023-08-18,13:49:50.000,230,10974439,13405,0,1692366589,13135.178306099995,109.4820819000015,53547.09849816 2023-08-18,13:49:51.000,230,10974482,13325,0,1692366590,13135.198515029995,109.44683625000471,53547.09151104 2023-08-18,13:49:52.000,230,10974441,13085,0,1692366591,13135.178306099995,109.46798364000279,53547.084523920006 2023-08-18,13:49:53.000,230,10974443,13085,0,1692366592,13135.23219658,109.45388538000407,53547.07753680001 2023-08-18,13:49:54.000,230,10974438,13085,0,1692366593,13135.16483347999,109.43273798999871,53547.0426012 2023-08-18,13:49:55.000,230,10974496,13125,0,1692366594,13135.21198765,109.42568885999935,53547.02163984 2023-08-18,13:49:56.000,230,10974440,13325,0,1692366595,13135.25240551,109.41863973,53547.07753680001 2023-08-18,13:49:57.000,230,10974457,13085,0,1692366596,13135.299559679996,109.39044321000256,53547.112472400004 2023-08-18,13:49:58.000,230,10974459,13365,0,1692366597,13135.238932889995,109.42568885999935,53547.07054968 2023-08-18,13:49:59.000,230,10974530,13085,0,1692366598,13135.218723959995,109.37634495000384,53547.02862696 2023-08-18,13:50:00.000,230,10974451,13165,0,1692366599,13135.22546026999,109.3833940800032,53547.07054968 2023-08-18,13:50:01.000,230,10974456,12965,0,1692366600,13135.218723959995,109.32700104000105,53547.03561408001 2023-08-18,13:50:02.000,230,10974443,13285,0,1692366601,13135.19177872,109.35519755999849,53547.014652720005 2023-08-18,13:50:03.000,230,10974475,13085,0,1692366602,13135.15136086,109.34109929999977,53546.98670424001 2023-08-18,13:50:04.000,230,10974481,13325,0,1692366603,13135.13115193,109.31995191000169,53547.07054968 2023-08-18,13:50:05.000,230,10974463,13205,0,1692366604,13135.22546026999,109.2706079999989,53547.112472400004 2023-08-18,13:50:06.000,230,10974432,13005,0,1692366605,13135.178306099995,109.20716583000467,53547.12644664001 2023-08-18,13:50:07.000,230,10974478,13405,0,1692366606,13135.18504240999,109.18601843999932,53547.0426012 2023-08-18,13:50:08.000,230,10974459,13125,0,1692366607,13135.12441561999,109.15077279000252,53547.00766560001 2023-08-18,13:50:09.000,230,10974467,13365,0,1692366608,13135.097470379995,109.08733062000101,53547.00766560001 2023-08-18,13:50:10.000,230,10974458,12925,0,1692366609,13135.137888239995,109.05208497000422,53547.02163984 2023-08-18,13:50:11.000,230,10974446,12885,0,1692366610,13135.14462454999,109.00274106000143,53547.05657544001 2023-08-18,13:50:12.000,230,10974463,13125,0,1692366611,13135.14462454999,108.98159367000335,53547.02862696 2023-08-18,13:50:13.000,230,10974446,13245,0,1692366612,13135.137888239995,108.93929888999992,53547.03561408001 2023-08-18,13:50:14.000,230,10974499,13045,0,1692366613,13135.13115193,108.87585671999841,53547.03561408001 2023-08-18,13:50:15.000,230,10974448,13285,0,1692366614,13135.15136086,108.86175845999969,53547.05657544001 2023-08-18,13:50:16.000,230,10974496,13405,0,1692366615,13135.117679309995,108.85470933000033,53547.02862696 2023-08-18,13:50:17.000,230,10974477,13045,0,1692366616,13135.09073407,108.85470933000033,53547.03561408001 2023-08-18,13:50:18.000,230,10974492,13005,0,1692366617,13135.057052519995,108.84061107000161,53547.02862696 2023-08-18,13:50:19.000,230,10974501,13125,0,1692366618,13135.036843589995,108.77011977000075,53546.97273 2023-08-18,13:50:20.000,230,10974445,13125,0,1692366619,13135.057052519995,108.77011977000075,53547.02163984 2023-08-18,13:50:21.000,230,10974476,13285,0,1692366620,13135.057052519995,108.73487412000395,53547.063562560004 2023-08-18,13:50:22.000,230,10974468,13325,0,1692366621,13135.036843589995,108.70667759999924,53547.09151104 2023-08-18,13:50:23.000,230,10974455,13525,0,1692366622,13135.00989835,108.65733369000372,53547.084523920006 2023-08-18,13:50:24.000,230,10974531,13165,0,1692366623,13134.929062629999,108.64323542999773,53546.97971712 2023-08-18,13:50:25.000,230,10974460,12925,0,1692366624,13134.908853699999,108.59389152000222,53546.98670424001 2023-08-18,13:50:26.000,230,10974483,13285,0,1692366625,13134.90211738999,108.58684239000286,53547.03561408001 2023-08-18,13:50:27.000,230,10974484,13285,0,1692366626,13134.908853699999,108.56569500000478,53546.944781520004 2023-08-18,13:50:28.000,230,10974486,13205,0,1692366627,13134.861699529989,108.53749848000007,53546.944781520004 2023-08-18,13:50:29.000,230,10974473,13285,0,1692366628,13134.861699529989,108.50930196000263,53546.99369136 2023-08-18,13:50:30.000,230,10974478,13325,0,1692366629,13134.848226909999,108.43881066000176,53547.02862696 2023-08-18,13:50:31.000,230,10974418,13405,0,1692366630,13134.861699529989,108.42471240000305,53546.97273 2023-08-18,13:50:32.000,230,10974472,13245,0,1692366631,13134.801072739989,108.42471240000305,53546.95875576001 2023-08-18,13:50:33.000,230,10974424,13205,0,1692366632,13134.740445949988,108.37536849000026,53546.88888456001 2023-08-18,13:50:34.000,230,10974459,13285,0,1692366633,13134.652873919993,108.30487718999939,53546.87491032 2023-08-18,13:50:35.000,230,10974457,13085,0,1692366634,13134.632664989993,108.26258241000323,53546.88189744 2023-08-18,13:50:36.000,230,10974479,13245,0,1692366635,13134.686555469998,108.24143501999788,53546.93779440001 2023-08-18,13:50:37.000,230,10974475,13325,0,1692366636,13134.679819159988,108.2202876299998,53547.00067848 2023-08-18,13:50:38.000,230,10974462,13365,0,1692366637,13134.666346539998,108.17094372000429,53546.95176864 2023-08-18,13:50:39.000,230,10974532,13245,0,1692366638,13134.592247129993,108.11455068000214,53546.9028588 2023-08-18,13:50:40.000,230,10974457,13085,0,1692366639,13134.619192370003,108.10045242000342,53546.90984592001 2023-08-18,13:50:41.000,230,10974458,13125,0,1692366640,13134.652873919993,108.02996112000255,53546.93080728 2023-08-18,13:50:42.000,230,10974506,13005,0,1692366641,13134.659610229988,108.00881373000448,53546.895871680004 2023-08-18,13:50:43.000,230,10974417,13285,0,1692366642,13134.572038199993,108.00881373000448,53546.8329876 2023-08-18,13:50:44.000,230,10974486,13045,0,1692366643,13134.612456059993,107.96651895000105,53546.88189744 2023-08-18,13:50:45.000,230,10974453,13205,0,1692366644,13134.679819159988,107.95946982000169,53546.965742880006 2023-08-18,13:50:46.000,230,10974526,13085,0,1692366645,13134.659610229988,107.91717503999826,53547.014652720005 2023-08-18,13:50:47.000,230,10974485,13165,0,1692366646,13134.666346539998,107.8748802600021,53546.9028588 2023-08-18,13:50:48.000,230,10974499,13165,0,1692366647,13134.619192370003,107.81848721999995,53546.88888456001 2023-08-18,13:50:49.000,230,10974481,13285,0,1692366648,13134.632664989993,107.81143809000059,53546.90984592001 2023-08-18,13:50:50.000,230,10974483,13045,0,1692366649,13134.679819159988,107.80438896000123,53546.944781520004 2023-08-18,13:50:51.000,230,10974481,13205,0,1692366650,13134.686555469998,107.71979940000165,53546.93080728 2023-08-18,13:50:52.000,230,10974493,12885,0,1692366651,13134.693291779993,107.69865201000357,53546.93080728 2023-08-18,13:50:53.000,230,10974477,13325,0,1692366652,13134.686555469998,107.69160288000421,53546.88189744 2023-08-18,13:50:54.000,230,10974424,12965,0,1692366653,13134.666346539998,107.64225897000142,53546.93779440001 2023-08-18,13:50:55.000,230,10974498,13165,0,1692366654,13134.740445949988,107.61406245000398,53546.944781520004 2023-08-18,13:50:56.000,230,10974480,13565,0,1692366655,13134.713500709993,107.61406245000398,53546.90984592001 2023-08-18,13:50:57.000,230,10974459,13125,0,1692366656,13134.733709639993,107.62111158000334,53546.97273 2023-08-18,13:50:58.000,230,10974440,13285,0,1692366657,13134.693291779993,107.59291505999863,53546.98670424001 2023-08-18,13:50:59.000,230,10974454,13125,0,1692366658,13134.639401300003,107.55062028000248,53546.86792320001 2023-08-18,13:51:00.000,230,10974454,12965,0,1692366659,13134.632664989993,107.52242375999776,53546.895871680004 2023-08-18,13:51:01.000,230,10974462,13045,0,1692366660,13134.666346539998,107.48717811000097,53546.90984592001 2023-08-18,13:51:02.000,230,10974413,13085,0,1692366661,13134.713500709993,107.45898159000353,53547.014652720005 2023-08-18,13:51:03.000,230,10974447,13085,0,1692366662,13134.693291779993,107.47307985000225,53546.95176864 2023-08-18,13:51:04.000,230,10974420,12845,0,1692366663,13134.646137609998,107.48717811000097,53546.87491032 2023-08-18,13:51:05.000,230,10974484,13125,0,1692366664,13134.686555469998,107.50127636999969,53546.97273 2023-08-18,13:51:06.000,230,10974452,13165,0,1692366665,13134.700028089988,107.45898159000353,53547.00067848 2023-08-18,13:51:07.000,230,10974485,13405,0,1692366666,13134.666346539998,107.45898159000353,53546.97971712 2023-08-18,13:51:08.000,230,10974447,13005,0,1692366667,13134.726973329998,107.47307985000225,53547.00067848 2023-08-18,13:51:09.000,230,10974483,13285,0,1692366668,13134.747182259998,107.45193246000417,53547.014652720005 2023-08-18,13:51:10.000,230,10974472,13445,0,1692366669,13134.807809049998,107.43783419999818,53547.0426012 2023-08-18,13:51:11.000,230,10974463,13365,0,1692366670,13134.821281669989,107.4166868100001,53547.02163984 2023-08-18,13:51:12.000,230,10974465,13245,0,1692366671,13134.821281669989,107.43078506999882,53547.03561408001 2023-08-18,13:51:13.000,230,10974456,13165,0,1692366672,13134.794336429994,107.40963768000074,53546.99369136 2023-08-18,13:51:14.000,230,10974434,13245,0,1692366673,13134.774127499993,107.45898159000353,53546.97273 2023-08-18,13:51:15.000,230,10974463,13005,0,1692366674,13134.821281669989,107.40258855000138,53547.03561408001 2023-08-18,13:51:16.000,230,10974499,13205,0,1692366675,13134.848226909999,107.43783419999818,53547.063562560004 2023-08-18,13:51:17.000,230,10974456,13165,0,1692366676,13134.828017979999,107.43078506999882,53547.014652720005 2023-08-18,13:51:18.000,230,10974466,12885,0,1692366677,13134.935798939994,107.43783419999818,53547.04958832 2023-08-18,13:51:19.000,230,10974444,13245,0,1692366678,13134.908853699999,107.40963768000074,53547.02862696 2023-08-18,13:51:20.000,230,10974458,13325,0,1692366679,13134.908853699999,107.39553942000202,53547.014652720005 2023-08-18,13:51:21.000,230,10974446,13165,0,1692366680,13134.888644769999,107.37439203000395,53547.0426012 2023-08-18,13:51:22.000,230,10974492,13245,0,1692366681,13134.881908459989,107.3814411600033,53547.063562560004 2023-08-18,13:51:23.000,230,10974450,12925,0,1692366682,13134.834754289994,107.34619550999923,53546.965742880006 2023-08-18,13:51:24.000,230,10974461,13165,0,1692366683,13134.854963219994,107.36734290000459,53546.99369136 2023-08-18,13:51:25.000,230,10974458,13285,0,1692366684,13134.814545359994,107.36029376999795,53546.98670424001 2023-08-18,13:51:26.000,230,10974496,13165,0,1692366685,13134.908853699999,107.32504812000116,53547.07753680001 2023-08-18,13:51:27.000,230,10974448,13165,0,1692366686,13134.90211738999,107.28980247000436,53547.14042088 2023-08-18,13:51:28.000,230,10974468,13325,0,1692366687,13134.801072739989,107.27570420999837,53547.03561408001 2023-08-18,13:51:29.000,230,10974440,13245,0,1692366688,13134.706764399998,107.20521291000478,53547.00766560001 2023-08-18,13:51:30.000,230,10974474,12885,0,1692366689,13134.706764399998,107.13472161000391,53547.00766560001 2023-08-18,13:51:31.000,230,10974457,12885,0,1692366690,13134.652873919993,107.09242683000048,53547.05657544001 2023-08-18,13:51:32.000,230,10974461,13325,0,1692366691,13134.673082849993,107.09242683000048,53547.02163984 2023-08-18,13:51:33.000,230,10974451,13525,0,1692366692,13134.572038199993,107.06423031000304,53547.03561408001 2023-08-18,13:51:34.000,230,10974452,13205,0,1692366693,13134.565301889997,107.00783727000089,53547.02163984 2023-08-18,13:51:35.000,230,10974496,13365,0,1692366694,13134.565301889997,106.96554249000474,53547.07753680001 2023-08-18,13:51:36.000,230,10974454,13045,0,1692366695,13134.531620339993,106.97964075000345,53547.02862696 2023-08-18,13:51:37.000,230,10974437,13165,0,1692366696,13134.518147720002,106.93029684000066,53547.02163984 2023-08-18,13:51:38.000,230,10974439,13125,0,1692366697,13134.464257239997,106.94439509999938,53546.95875576001 2023-08-18,13:51:39.000,230,10974490,12965,0,1692366698,13134.470993549992,106.90914945000259,53547.00067848 2023-08-18,13:51:40.000,230,10974466,12925,0,1692366699,13134.497938790002,106.88800206000451,53547.02163984 2023-08-18,13:51:41.000,230,10974474,13005,0,1692366700,13134.572038199993,106.86685466999916,53547.05657544001 2023-08-18,13:51:42.000,230,10974454,12965,0,1692366701,13134.524884029997,106.81751076000364,53547.02862696 2023-08-18,13:51:43.000,230,10974512,13125,0,1692366702,13134.518147720002,106.78226510999957,53547.00766560001 2023-08-18,13:51:44.000,230,10974466,13365,0,1692366703,13134.464257239997,106.81046163000428,53546.90984592001 2023-08-18,13:51:45.000,230,10974467,13125,0,1692366704,13134.444048309997,106.78931423999893,53546.93080728 2023-08-18,13:51:46.000,230,10974465,13165,0,1692366705,13134.457520930002,106.78931423999893,53546.86792320001 2023-08-18,13:51:47.000,230,10974480,13245,0,1692366706,13134.477729860002,106.73997033000342,53546.83997472001 2023-08-18,13:51:48.000,230,10974481,13005,0,1692366707,13134.430575689992,106.78931423999893,53546.83997472001 2023-08-18,13:51:49.000,230,10974460,13245,0,1692366708,13134.437312000002,106.75406859000213,53546.86792320001 2023-08-18,13:51:50.000,230,10974501,13125,0,1692366709,13134.545092959997,106.7258720700047,53546.92382016 2023-08-18,13:51:51.000,230,10974509,13405,0,1692366710,13134.545092959997,106.75406859000213,53546.944781520004 2023-08-18,13:51:52.000,230,10974443,13005,0,1692366711,13134.470993549992,106.75406859000213,53546.88888456001 2023-08-18,13:51:53.000,230,10974458,13005,0,1692366712,13134.477729860002,106.74701946000278,53546.895871680004 2023-08-18,13:51:54.000,230,10974455,13085,0,1692366713,13134.464257239997,106.77521598000021,53546.798052000006 2023-08-18,13:51:55.000,230,10974440,13045,0,1692366714,13134.464257239997,106.73997033000342,53546.798052000006 2023-08-18,13:51:56.000,230,10974433,13125,0,1692366715,13134.484466169997,106.75406859000213,53546.86093608 2023-08-18,13:51:57.000,230,10974431,13205,0,1692366716,13134.444048309997,106.75406859000213,53546.81202624 2023-08-18,13:51:58.000,230,10974479,13165,0,1692366717,13134.477729860002,106.78226510999957,53546.85394896 2023-08-18,13:51:59.000,230,10974458,13285,0,1692366718,13134.383421519997,106.78226510999957,53546.81901336001 2023-08-18,13:52:00.000,230,10974474,13085,0,1692366719,13134.423839379997,106.75406859000213,53546.82600048 2023-08-18,13:52:01.000,230,10974499,13045,0,1692366720,13134.369948899992,106.76816685000085,53546.846961840005 2023-08-18,13:52:02.000,230,10974452,13365,0,1692366721,13134.302585799996,106.80341249999765,53546.72119368001 2023-08-18,13:52:03.000,230,10974461,13165,0,1692366722,13134.356476280002,106.78226510999957,53546.80503912 2023-08-18,13:52:04.000,230,10974458,13285,0,1692366723,13134.289113179992,106.80341249999765,53546.77010352001 2023-08-18,13:52:05.000,230,10974444,13085,0,1692366724,13134.289113179992,106.81046163000428,53546.79106488001 2023-08-18,13:52:06.000,230,10974442,13205,0,1692366725,13134.255431630001,106.79636336999829,53546.749142160006 2023-08-18,13:52:07.000,230,10974484,13045,0,1692366726,13134.208277459991,106.79636336999829,53546.77010352001 2023-08-18,13:52:08.000,230,10974471,13205,0,1692366727,13134.181332219996,106.81751076000364,53546.73516792 2023-08-18,13:52:09.000,230,10974488,13125,0,1692366728,13134.19480484,106.83160902000236,53546.72119368001 2023-08-18,13:52:10.000,230,10974476,13085,0,1692366729,13134.07355126,106.8598055399998,53546.630361120006 2023-08-18,13:52:11.000,230,10974474,13085,0,1692366730,13134.060078639995,106.83160902000236,53546.64433536 2023-08-18,13:52:12.000,230,10974440,13325,0,1692366731,13134.11396912,106.89505119000387,53546.72119368001 2023-08-18,13:52:13.000,230,10974476,13205,0,1692366732,13134.07355126,106.90914945000259,53546.67228384001 2023-08-18,13:52:14.000,230,10974449,12965,0,1692366733,13134.10723280999,106.94439509999938,53546.67228384001 2023-08-18,13:52:15.000,230,10974508,13125,0,1692366734,13134.07355126,107.00078814000153,53546.61638688 2023-08-18,13:52:16.000,230,10974483,13445,0,1692366735,13134.0331334,107.06423031000304,53546.630361120006 2023-08-18,13:52:17.000,230,10974510,13125,0,1692366736,13133.95229768,107.08537770000112,53546.49760584 2023-08-18,13:52:18.000,230,10974472,13285,0,1692366737,13133.979242919995,107.14177074000327,53546.630361120006 2023-08-18,13:52:19.000,230,10974474,13085,0,1692366738,13133.97250661,107.1699672600007,53546.581451280006 2023-08-18,13:52:20.000,230,10974497,13325,0,1692366739,13133.93208875,107.21226204000413,53546.53952856 2023-08-18,13:52:21.000,230,10974443,13125,0,1692366740,13133.979242919995,107.26865507999901,53546.560489920004 2023-08-18,13:52:22.000,230,10974465,12925,0,1692366741,13133.898407199995,107.34619550999923,53546.54651568 2023-08-18,13:52:23.000,230,10974503,12965,0,1692366742,13133.898407199995,107.4166868100001,53546.56747704 2023-08-18,13:52:24.000,230,10974459,13285,0,1692366743,13133.78388992999,107.50127636999969,53546.43472176001 2023-08-18,13:52:25.000,230,10974453,13325,0,1692366744,13133.77041731,107.55766941000184,53546.448696 2023-08-18,13:52:26.000,230,10974425,12765,0,1692366745,13133.74347206999,107.61406245000398,53546.462670240006 2023-08-18,13:52:27.000,230,10974478,12925,0,1692366746,13133.736735759994,107.64930810000078,53546.43472176001 2023-08-18,13:52:28.000,230,10974425,13245,0,1692366747,13133.622218489989,107.71275027000229,53546.42773464 2023-08-18,13:52:29.000,230,10974452,13285,0,1692366748,13133.628954799999,107.79029070000252,53546.413760400006 2023-08-18,13:52:30.000,230,10974468,13405,0,1692366749,13133.622218489989,107.81143809000059,53546.392799040004 2023-08-18,13:52:31.000,230,10974505,13405,0,1692366750,13133.622218489989,107.84668374000466,53546.40677328001 2023-08-18,13:52:32.000,230,10974496,12925,0,1692366751,13133.561591699989,107.90307677999954,53546.38581192001 2023-08-18,13:52:33.000,230,10974471,13285,0,1692366752,13133.548119079998,107.96651895000105,53546.392799040004 2023-08-18,13:52:34.000,230,10974453,13245,0,1692366753,13133.527910149998,108.03701025000191,53546.35087632 2023-08-18,13:52:35.000,230,10974436,13245,0,1692366754,13133.514437529993,108.07225589999871,53546.274018000004 2023-08-18,13:52:36.000,230,10974487,12845,0,1692366755,13133.568328009998,108.14274719999958,53546.35087632 2023-08-18,13:52:37.000,230,10974461,13445,0,1692366756,13133.548119079998,108.21323850000044,53546.3089536 2023-08-18,13:52:38.000,230,10974430,12965,0,1692366757,13133.541382769989,108.29077893000067,53546.30196648 2023-08-18,13:52:39.000,230,10974480,12845,0,1692366758,13133.500964909988,108.35422110000218,53546.19715968001 2023-08-18,13:52:40.000,230,10974475,13285,0,1692366759,13133.474019669993,108.45995804999984,53546.14824984001 2023-08-18,13:52:41.000,230,10974456,13245,0,1692366760,13133.447074429998,108.53044935000071,53546.09235288 2023-08-18,13:52:42.000,230,10974479,13365,0,1692366761,13133.500964909988,108.55864586999814,53546.21812104001 2023-08-18,13:52:43.000,230,10974473,13285,0,1692366762,13133.460547049988,108.62913716999901,53546.08536576 2023-08-18,13:52:44.000,230,10974472,13325,0,1692366763,13133.467283359998,108.68553021000116,53546.15523696 2023-08-18,13:52:45.000,230,10974464,13205,0,1692366764,13133.480755979988,108.77011977000075,53546.19017256 2023-08-18,13:52:46.000,230,10974469,13165,0,1692366765,13133.521173839988,108.8265128100029,53546.18318544 2023-08-18,13:52:47.000,230,10974498,13285,0,1692366766,13133.507701219998,108.90405324000312,53546.16921120001 2023-08-18,13:52:48.000,230,10974524,13285,0,1692366767,13133.386447639998,108.99569193000207,53546.05043016001 2023-08-18,13:52:49.000,230,10974450,13045,0,1692366768,13133.393183949993,109.0732323600023,53546.057417280004 2023-08-18,13:52:50.000,230,10974469,13085,0,1692366769,13133.406656569998,109.10142887999973,53546.16222408 2023-08-18,13:52:51.000,230,10974472,13005,0,1692366770,13133.393183949993,109.1366745300038,53546.12030136001 2023-08-18,13:52:52.000,230,10974457,13005,0,1692366771,13133.386447639998,109.21421496000403,53546.05043016001 2023-08-18,13:52:53.000,230,10974442,13005,0,1692366772,13133.359502400002,109.27765712999826,53546.02248168 2023-08-18,13:52:54.000,230,10974446,13005,0,1692366773,13133.319084540002,109.35519755999849,53545.98754608 2023-08-18,13:52:55.000,230,10974507,13445,0,1692366774,13133.379711330002,109.39044321000256,53546.0644044 2023-08-18,13:52:56.000,230,10974496,13285,0,1692366775,13133.366238709998,109.46093451000343,53546.02248168 2023-08-18,13:52:57.000,230,10974495,13245,0,1692366776,13133.339293470002,109.53847494000365,53545.97357184 2023-08-18,13:52:58.000,230,10974463,12965,0,1692366777,13133.325820849997,109.55962233000173,53545.96658472 2023-08-18,13:52:59.000,230,10974494,13165,0,1692366778,13133.332557159993,109.60896624000452,53545.86876504 2023-08-18,13:53:00.000,230,10974468,13205,0,1692366779,13133.372975019993,109.64421189000132,53546.008507440005 2023-08-18,13:53:01.000,230,10974466,13125,0,1692366780,13133.399920260003,109.6935558000041,53545.9945332 2023-08-18,13:53:02.000,230,10974507,13125,0,1692366781,13133.413392879993,109.6935558000041,53546.02946880001 2023-08-18,13:53:03.000,230,10974501,13165,0,1692366782,13133.386447639998,109.74994883999898,53545.924662 2023-08-18,13:53:04.000,230,10974465,13085,0,1692366783,13133.413392879993,109.80634188000113,53545.959597600006 2023-08-18,13:53:05.000,230,10974403,13085,0,1692366784,13133.440338119988,109.83453839999856,53545.88273928001 2023-08-18,13:53:06.000,230,10974444,13245,0,1692366785,13133.399920260003,109.82044013999985,53545.86876504 2023-08-18,13:53:07.000,230,10974460,13205,0,1692366786,13133.386447639998,109.86273492000328,53545.80588096 2023-08-18,13:53:08.000,230,10974448,13325,0,1692366787,13133.393183949993,109.86978405000264,53545.840816560005 2023-08-18,13:53:09.000,230,10974459,13045,0,1692366788,13133.460547049988,109.88388231000135,53545.86876504 2023-08-18,13:53:10.000,230,10974483,13285,0,1692366789,13133.453810739993,109.90502969999943,53545.910687760006 2023-08-18,13:53:11.000,230,10974418,13325,0,1692366790,13133.474019669993,109.91912795999815,53545.83382944001 2023-08-18,13:53:12.000,230,10974483,13125,0,1692366791,13133.433601809993,109.94732448000286,53545.81286808001 2023-08-18,13:53:13.000,230,10974423,13005,0,1692366792,13133.426865499998,109.95437361000222,53545.78491960001 2023-08-18,13:53:14.000,230,10974473,13085,0,1692366793,13133.393183949993,109.9755210000003,53545.78491960001 2023-08-18,13:53:15.000,230,10974457,12925,0,1692366794,13133.440338119988,109.9755210000003,53545.75697112 2023-08-18,13:53:16.000,230,10974417,13285,0,1692366795,13133.500964909988,109.94732448000286,53545.80588096 2023-08-18,13:53:17.000,230,10974461,13405,0,1692366796,13133.507701219998,109.91207882999879,53545.80588096 2023-08-18,13:53:18.000,230,10974444,13285,0,1692366797,13133.474019669993,109.9402753500035,53545.8198552 2023-08-18,13:53:19.000,230,10974453,13085,0,1692366798,13133.460547049988,109.91207882999879,53545.72902264 2023-08-18,13:53:20.000,230,10974465,13085,0,1692366799,13133.474019669993,109.89093144000071,53545.722035520004 2023-08-18,13:53:21.000,230,10974470,13285,0,1692366800,13133.474019669993,109.86273492000328,53545.72902264 2023-08-18,13:53:22.000,230,10974442,13405,0,1692366801,13133.514437529993,109.89798057000007,53545.73600976001 2023-08-18,13:53:23.000,230,10974485,13245,0,1692366802,13133.494228599993,109.89798057000007,53545.71504840001 2023-08-18,13:53:24.000,230,10974459,13205,0,1692366803,13133.480755979988,109.86978405000264,53545.70107416 2023-08-18,13:53:25.000,230,10974446,13085,0,1692366804,13133.521173839988,109.85568579000392,53545.72902264 2023-08-18,13:53:26.000,230,10974450,13445,0,1692366805,13133.568328009998,109.8274892699992,53545.77793248 2023-08-18,13:53:27.000,230,10974469,13325,0,1692366806,13133.575064319994,109.84863666000456,53545.72902264 2023-08-18,13:53:28.000,230,10974484,12925,0,1692366807,13133.541382769989,109.83453839999856,53545.63819008 2023-08-18,13:53:29.000,230,10974402,13245,0,1692366808,13133.460547049988,109.83453839999856,53545.64517720001 2023-08-18,13:53:30.000,230,10974440,12965,0,1692366809,13133.487492289998,109.81339101000049,53545.59626736001 2023-08-18,13:53:31.000,230,10974447,12925,0,1692366810,13133.541382769989,109.81339101000049,53545.6801128 2023-08-18,13:53:32.000,230,10974494,13125,0,1692366811,13133.575064319994,109.77814536000369,53545.722035520004 2023-08-18,13:53:33.000,230,10974434,13085,0,1692366812,13133.527910149998,109.78519449000305,53545.66613856001 2023-08-18,13:53:34.000,230,10974473,13485,0,1692366813,13133.561591699989,109.7640470999977,53545.65216432 2023-08-18,13:53:35.000,230,10974404,13205,0,1692366814,13133.615482179994,109.74994883999898,53545.68709992 2023-08-18,13:53:36.000,230,10974446,13125,0,1692366815,13133.588536939998,109.71470319000218,53545.65216432 2023-08-18,13:53:37.000,230,10974448,13245,0,1692366816,13133.561591699989,109.71470319000218,53545.603254480004 2023-08-18,13:53:38.000,230,10974451,13125,0,1692366817,13133.541382769989,109.70060493000346,53545.54735752001 2023-08-18,13:53:39.000,230,10974427,13405,0,1692366818,13133.595273249994,109.68650667000475,53545.554344640004 2023-08-18,13:53:40.000,230,10974455,13005,0,1692366819,13133.649163729999,109.70060493000346,53545.61722872001 2023-08-18,13:53:41.000,230,10974500,12965,0,1692366820,13133.655900039994,109.68650667000475,53545.64517720001 2023-08-18,13:53:42.000,230,10974478,13285,0,1692366821,13133.696317899994,109.6653592799994,53545.65216432 2023-08-18,13:53:43.000,230,10974452,13525,0,1692366822,13133.68284527999,109.70765406000282,53545.66613856001 2023-08-18,13:53:44.000,230,10974452,13325,0,1692366823,13133.669372659999,109.73585058000026,53545.56831888001 2023-08-18,13:53:45.000,230,10974484,13125,0,1692366824,13133.75020838,109.7640470999977,53545.58229312 2023-08-18,13:53:46.000,230,10974442,13085,0,1692366825,13133.79062624,109.78519449000305,53545.624215840005 2023-08-18,13:53:47.000,230,10974432,13325,0,1692366826,13133.81083517,109.74289970999962,53545.6102416 2023-08-18,13:53:48.000,230,10974473,13285,0,1692366827,13133.76368099999,109.82044013999985,53545.554344640004 2023-08-18,13:53:49.000,230,10974487,13245,0,1692366828,13133.80409885999,109.79929275000177,53545.56133176 2023-08-18,13:53:50.000,230,10974455,13165,0,1692366829,13133.87146196,109.79929275000177,53545.65216432 2023-08-18,13:53:51.000,230,10974465,13045,0,1692366830,13133.85125303,109.83453839999856,53545.624215840005 2023-08-18,13:53:52.000,230,10974490,13045,0,1692366831,13133.817571479995,109.83453839999856,53545.58928024 2023-08-18,13:53:53.000,230,10974416,13525,0,1692366832,13133.8310441,109.79929275000177,53545.68709992 2023-08-18,13:53:54.000,230,10974452,13405,0,1692366833,13133.82430778999,109.89093144000071,53545.56133176 2023-08-18,13:53:55.000,230,10974456,13205,0,1692366834,13133.756944689994,109.90502969999943,53545.58928024 2023-08-18,13:53:56.000,230,10974463,12965,0,1692366835,13133.80409885999,109.89798057000007,53545.66613856001 2023-08-18,13:53:57.000,230,10974463,13205,0,1692366836,13133.817571479995,109.876833180002,53545.66613856001 2023-08-18,13:53:58.000,230,10974479,13325,0,1692366837,13133.80409885999,109.88388231000135,53545.70806128 2023-08-18,13:53:59.000,230,10974484,13405,0,1692366838,13133.79062624,109.88388231000135,53545.69408704001 2023-08-18,13:54:00.000,230,10974449,13245,0,1692366839,13133.70305420999,109.94732448000286,53545.52639616001 2023-08-18,13:54:01.000,230,10974451,12925,0,1692366840,13133.74347206999,109.90502969999943,53545.603254480004 2023-08-18,13:54:02.000,230,10974449,13285,0,1692366841,13133.77041731,109.91207882999879,53545.6102416 2023-08-18,13:54:03.000,230,10974480,13325,0,1692366842,13133.74347206999,109.89093144000071,53545.6102416 2023-08-18,13:54:04.000,230,10974487,13085,0,1692366843,13133.729999449999,109.90502969999943,53545.58928024 2023-08-18,13:54:05.000,230,10974480,13165,0,1692366844,13133.79062624,109.86978405000264,53545.63120296 2023-08-18,13:54:06.000,230,10974505,13325,0,1692366845,13133.82430778999,109.90502969999943,53545.673125680005 2023-08-18,13:54:07.000,230,10974429,13205,0,1692366846,13133.81083517,109.90502969999943,53545.6801128 2023-08-18,13:54:08.000,230,10974438,12765,0,1692366847,13133.736735759994,109.91207882999879,53545.554344640004 2023-08-18,13:54:09.000,230,10974424,13285,0,1692366848,13133.74347206999,109.89798057000007,53545.554344640004 2023-08-18,13:54:10.000,230,10974471,13165,0,1692366849,13133.81083517,109.89093144000071,53545.603254480004 2023-08-18,13:54:11.000,230,10974472,13045,0,1692366850,13133.79062624,109.89798057000007,53545.63819008 2023-08-18,13:54:12.000,230,10974486,13325,0,1692366851,13133.82430778999,109.92617709000478,53545.61722872001 2023-08-18,13:54:13.000,230,10974446,13325,0,1692366852,13133.81083517,109.89093144000071,53545.63819008 2023-08-18,13:54:14.000,230,10974433,13245,0,1692366853,13133.797362549994,109.89093144000071,53545.64517720001 2023-08-18,13:54:15.000,230,10974456,13045,0,1692366854,13133.857989339995,109.84158752999792,53545.70806128 2023-08-18,13:54:16.000,230,10974465,13125,0,1692366855,13133.8310441,109.85568579000392,53545.68709992 2023-08-18,13:54:17.000,230,10974456,12965,0,1692366856,13133.8310441,109.85568579000392,53545.65915144 2023-08-18,13:54:18.000,230,10974441,13085,0,1692366857,13133.736735759994,109.876833180002,53545.5403704 2023-08-18,13:54:19.000,230,10974466,13125,0,1692366858,13133.80409885999,109.86978405000264,53545.624215840005 2023-08-18,13:54:20.000,230,10974456,13205,0,1692366859,13133.87146196,109.876833180002,53545.69408704001 2023-08-18,13:54:21.000,230,10974468,13405,0,1692366860,13133.898407199995,109.84863666000456,53545.770945360004 2023-08-18,13:54:22.000,230,10974504,13165,0,1692366861,13133.95229768,109.83453839999856,53545.77793248 2023-08-18,13:54:23.000,230,10974436,13205,0,1692366862,13133.938825059995,109.79929275000177,53545.840816560005 2023-08-18,13:54:24.000,230,10974489,13165,0,1692366863,13133.87146196,109.84863666000456,53545.722035520004 2023-08-18,13:54:25.000,230,10974450,12925,0,1692366864,13133.92535243999,109.81339101000049,53545.742996880006 2023-08-18,13:54:26.000,230,10974479,13205,0,1692366865,13133.999451849995,109.80634188000113,53545.76395824001 2023-08-18,13:54:27.000,230,10974484,13125,0,1692366866,13133.96577029999,109.72175232000154,53545.742996880006 2023-08-18,13:54:28.000,230,10974441,13245,0,1692366867,13133.93208875,109.74289970999962,53545.722035520004 2023-08-18,13:54:29.000,230,10974446,13365,0,1692366868,13133.959033989995,109.74994883999898,53545.722035520004 2023-08-18,13:54:30.000,230,10974478,13285,0,1692366869,13134.019660779995,109.67945753999811,53545.80588096 2023-08-18,13:54:31.000,230,10974486,13245,0,1692366870,13134.00618815999,109.70060493000346,53545.78491960001 2023-08-18,13:54:32.000,230,10974446,13165,0,1692366871,13133.98597922999,109.70060493000346,53545.70107416 2023-08-18,13:54:33.000,230,10974450,13085,0,1692366872,13133.99271554,109.6935558000041,53545.770945360004 2023-08-18,13:54:34.000,230,10974444,13085,0,1692366873,13133.959033989995,109.6935558000041,53545.76395824001 2023-08-18,13:54:35.000,230,10974432,13005,0,1692366874,13133.96577029999,109.67240840999875,53545.770945360004 2023-08-18,13:54:36.000,230,10974459,13045,0,1692366875,13134.05334233,109.67945753999811,53545.82684232 2023-08-18,13:54:37.000,230,10974450,13325,0,1692366876,13134.07355126,109.65126102000067,53545.86177792001 2023-08-18,13:54:38.000,230,10974447,13285,0,1692366877,13134.0331334,109.6301136300026,53545.8198552 2023-08-18,13:54:39.000,230,10974491,13125,0,1692366878,13133.97250661,109.6653592799994,53545.791906720005 2023-08-18,13:54:40.000,230,10974399,13405,0,1692366879,13134.02639708999,109.6653592799994,53545.82684232 2023-08-18,13:54:41.000,230,10974460,13125,0,1692366880,13134.039869709995,109.68650667000475,53545.86876504 2023-08-18,13:54:42.000,230,10974511,13005,0,1692366881,13134.01292447,109.6653592799994,53545.83382944001 2023-08-18,13:54:43.000,230,10974454,13165,0,1692366882,13133.999451849995,109.62306450000324,53545.77793248 2023-08-18,13:54:44.000,230,10974480,13085,0,1692366883,13133.97250661,109.65126102000067,53545.80588096 2023-08-18,13:54:45.000,230,10974467,13405,0,1692366884,13134.05334233,109.60191710999788,53545.93164912001 2023-08-18,13:54:46.000,230,10974458,13285,0,1692366885,13134.02639708999,109.59486797999853,53545.96658472 2023-08-18,13:54:47.000,230,10974475,13405,0,1692366886,13134.04660601999,109.53847494000365,53545.924662 2023-08-18,13:54:48.000,230,10974469,13245,0,1692366887,13133.979242919995,109.56667146000109,53545.87575216 2023-08-18,13:54:49.000,230,10974496,13325,0,1692366888,13133.97250661,109.58781884999917,53545.87575216 2023-08-18,13:54:50.000,230,10974515,13245,0,1692366889,13134.01292447,109.60896624000452,53545.889726400004 2023-08-18,13:54:51.000,230,10974467,12885,0,1692366890,13133.94556136999,109.60191710999788,53545.87575216 2023-08-18,13:54:52.000,230,10974432,13085,0,1692366891,13134.00618815999,109.58781884999917,53545.910687760006 2023-08-18,13:54:53.000,230,10974486,13165,0,1692366892,13133.97250661,109.60896624000452,53545.94562336 2023-08-18,13:54:54.000,230,10974481,13325,0,1692366893,13133.91187982,109.61601537000388,53545.90370064001 2023-08-18,13:54:55.000,230,10974478,13005,0,1692366894,13133.979242919995,109.62306450000324,53545.924662 2023-08-18,13:54:56.000,230,10974471,13245,0,1692366895,13133.87146196,109.62306450000324,53545.938636240004 2023-08-18,13:54:57.000,230,10974486,13285,0,1692366896,13133.89167089,109.60896624000452,53546.02946880001 2023-08-18,13:54:58.000,230,10974453,13125,0,1692366897,13133.817571479995,109.63716276000196,53545.98754608 2023-08-18,13:54:59.000,230,10974445,13085,0,1692366898,13133.797362549994,109.64421189000132,53545.959597600006 2023-08-18,13:55:00.000,230,10974457,12925,0,1692366899,13133.82430778999,109.6935558000041,53545.98055896001 2023-08-18,13:55:01.000,230,10974473,13285,0,1692366900,13133.857989339995,109.67240840999875,53546.00152032001 2023-08-18,13:55:02.000,230,10974464,13285,0,1692366901,13133.817571479995,109.68650667000475,53546.01549456 2023-08-18,13:55:03.000,230,10974475,13445,0,1692366902,13133.797362549994,109.71470319000218,53546.07139152001 2023-08-18,13:55:04.000,230,10974490,12925,0,1692366903,13133.669372659999,109.74289970999962,53545.98754608 2023-08-18,13:55:05.000,230,10974442,13285,0,1692366904,13133.655900039994,109.74994883999898,53546.00152032001 2023-08-18,13:55:06.000,230,10974467,13565,0,1692366905,13133.662636349989,109.74289970999962,53546.02248168 2023-08-18,13:55:07.000,230,10974454,13405,0,1692366906,13133.649163729999,109.74994883999898,53545.97357184 2023-08-18,13:55:08.000,230,10974462,12965,0,1692366907,13133.615482179994,109.77814536000369,53546.01549456 2023-08-18,13:55:09.000,230,10974510,12965,0,1692366908,13133.602009559989,109.79224362000241,53545.97357184 2023-08-18,13:55:10.000,230,10974488,13445,0,1692366909,13133.588536939998,109.78519449000305,53546.05043016001 2023-08-18,13:55:11.000,230,10974495,13205,0,1692366910,13133.622218489989,109.77109623000433,53546.04344304 2023-08-18,13:55:12.000,230,10974470,13445,0,1692366911,13133.595273249994,109.78519449000305,53545.9945332 2023-08-18,13:55:13.000,230,10974444,13205,0,1692366912,13133.622218489989,109.74289970999962,53545.95261048001 2023-08-18,13:55:14.000,230,10974478,13125,0,1692366913,13133.595273249994,109.81339101000049,53545.938636240004 2023-08-18,13:55:15.000,230,10974444,13125,0,1692366914,13133.608745869999,109.84158752999792,53545.95261048001 2023-08-18,13:55:16.000,230,10974460,13405,0,1692366915,13133.70305420999,109.82044013999985,53546.02946880001 2023-08-18,13:55:17.000,230,10974466,13245,0,1692366916,13133.736735759994,109.8274892699992,53546.04344304 2023-08-18,13:55:18.000,230,10974435,12965,0,1692366917,13133.716526829994,109.8274892699992,53546.057417280004 2023-08-18,13:55:19.000,230,10974464,13325,0,1692366918,13133.74347206999,109.86978405000264,53546.008507440005 2023-08-18,13:55:20.000,230,10974473,12925,0,1692366919,13133.669372659999,109.92617709000478,53545.97357184 2023-08-18,13:55:21.000,230,10974462,12725,0,1692366920,13133.777153619994,109.94732448000286,53546.05043016001 2023-08-18,13:55:22.000,230,10974481,13005,0,1692366921,13133.81083517,109.98961925999902,53546.12030136001 2023-08-18,13:55:23.000,230,10974454,13125,0,1692366922,13133.82430778999,110.01076665000437,53546.05043016001 2023-08-18,13:55:24.000,230,10974498,13405,0,1692366923,13133.81083517,110.02486491000309,53546.03645592 2023-08-18,13:55:25.000,230,10974472,13405,0,1692366924,13133.91187982,110.06715968999924,53546.19017256 2023-08-18,13:55:26.000,230,10974434,13205,0,1692366925,13133.94556136999,110.10945447000267,53546.19715968001 2023-08-18,13:55:27.000,230,10974487,13125,0,1692366926,13133.93208875,110.17994577000354,53546.2041468 2023-08-18,13:55:28.000,230,10974468,13205,0,1692366927,13133.89167089,110.23633880999841,53546.1342756 2023-08-18,13:55:29.000,230,10974486,13085,0,1692366928,13133.93208875,110.21519142000034,53546.176198320005 2023-08-18,13:55:30.000,230,10974460,12845,0,1692366929,13133.979242919995,110.26453533000313,53546.15523696 2023-08-18,13:55:31.000,230,10974426,13085,0,1692366930,13134.00618815999,110.30683010999928,53546.16921120001 2023-08-18,13:55:32.000,230,10974487,13085,0,1692366931,13134.02639708999,110.35617402000207,53546.2041468 2023-08-18,13:55:33.000,230,10974461,13125,0,1692366932,13134.10723280999,110.36322315000143,53546.23209528 2023-08-18,13:55:34.000,230,10974498,13245,0,1692366933,13134.147650669991,110.39141966999887,53546.225108160004 2023-08-18,13:55:35.000,230,10974451,13165,0,1692366934,13134.201541149996,110.44781271000102,53546.23908240001 2023-08-18,13:55:36.000,230,10974478,13125,0,1692366935,13134.208277459991,110.49010749000445,53546.26703088001 2023-08-18,13:55:37.000,230,10974450,12965,0,1692366936,13134.221750079996,110.53945139999996,53546.31594072001 2023-08-18,13:55:38.000,230,10974439,13445,0,1692366937,13134.302585799996,110.59584444000211,53546.274018000004 2023-08-18,13:55:39.000,230,10974485,13245,0,1692366938,13134.295849490001,110.63813921999827,53546.23908240001 2023-08-18,13:55:40.000,230,10974448,12925,0,1692366939,13134.316058420001,110.70158138999977,53546.23908240001 2023-08-18,13:55:41.000,230,10974490,13245,0,1692366940,13134.403630449997,110.72272877999785,53546.36485056001 2023-08-18,13:55:42.000,230,10974452,12885,0,1692366941,13134.423839379997,110.76502356000128,53546.42074752 2023-08-18,13:55:43.000,230,10974503,13245,0,1692366942,13134.423839379997,110.82141660000343,53546.448696 2023-08-18,13:55:44.000,230,10974512,13125,0,1692366943,13134.423839379997,110.80026920999808,53546.441708880004 2023-08-18,13:55:45.000,230,10974489,13045,0,1692366944,13134.410366759992,110.84256399000151,53546.40677328001 2023-08-18,13:55:46.000,230,10974434,13085,0,1692366945,13134.390157829992,110.83551486000215,53546.38581192001 2023-08-18,13:55:47.000,230,10974454,13125,0,1692366946,13134.457520930002,110.8778096399983,53546.441708880004 2023-08-18,13:55:48.000,230,10974489,13245,0,1692366947,13134.491202479992,110.93420268000045,53546.49760584 2023-08-18,13:55:49.000,230,10974456,12765,0,1692366948,13134.524884029997,110.97649746000388,53546.53952856 2023-08-18,13:55:50.000,230,10974444,13325,0,1692366949,13134.497938790002,110.96239919999789,53546.53254144001 2023-08-18,13:55:51.000,230,10974439,13285,0,1692366950,13134.477729860002,110.98354659000324,53546.511580080005 2023-08-18,13:55:52.000,230,10974506,13165,0,1692366951,13134.477729860002,110.95535006999853,53546.60241264001 2023-08-18,13:55:53.000,230,10974478,13045,0,1692366952,13134.470993549992,111.01174311000068,53546.55350280001 2023-08-18,13:55:54.000,230,10974480,13125,0,1692366953,13134.410366759992,111.01879224000004,53546.560489920004 2023-08-18,13:55:55.000,230,10974456,12925,0,1692366954,13134.390157829992,111.0258413699994,53546.54651568 2023-08-18,13:55:56.000,230,10974459,13125,0,1692366955,13134.450784619992,111.0258413699994,53546.63734824 2023-08-18,13:55:57.000,230,10974449,13445,0,1692366956,13134.470993549992,110.9905957200026,53546.65132248001 2023-08-18,13:55:58.000,230,10974484,13405,0,1692366957,13134.450784619992,110.97649746000388,53546.62337400001 2023-08-18,13:55:59.000,230,10974462,13005,0,1692366958,13134.369948899992,110.97649746000388,53546.5884384 2023-08-18,13:56:00.000,230,10974445,13365,0,1692366959,13134.403630449997,110.9905957200026,53546.630361120006 2023-08-18,13:56:01.000,230,10974421,12925,0,1692366960,13134.417103070002,111.01174311000068,53546.60241264001 2023-08-18,13:56:02.000,230,10974477,13045,0,1692366961,13134.450784619992,110.94830093999917,53546.679270960005 2023-08-18,13:56:03.000,230,10974419,13445,0,1692366962,13134.356476280002,110.92010442000173,53546.60241264001 2023-08-18,13:56:04.000,230,10974491,13085,0,1692366963,13134.349739969992,110.91305529000238,53546.56747704 2023-08-18,13:56:05.000,230,10974433,13405,0,1692366964,13134.423839379997,110.86371137999959,53546.679270960005 2023-08-18,13:56:06.000,230,10974485,13085,0,1692366965,13134.369948899992,110.83551486000215,53546.65132248001 2023-08-18,13:56:07.000,230,10974479,13085,0,1692366966,13134.363212589997,110.84961312000087,53546.6583096 2023-08-18,13:56:08.000,230,10974458,13005,0,1692366967,13134.295849490001,110.80026920999808,53546.609399760004 2023-08-18,13:56:09.000,230,10974449,13165,0,1692366968,13134.322794729997,110.80026920999808,53546.70023232001 2023-08-18,13:56:10.000,230,10974528,13085,0,1692366969,13134.322794729997,110.76502356000128,53546.70023232001 2023-08-18,13:56:11.000,230,10974478,13325,0,1692366970,13134.255431630001,110.7438761700032,53546.6932452 2023-08-18,13:56:12.000,230,10974492,13125,0,1692366971,13134.295849490001,110.72272877999785,53546.70023232001 2023-08-18,13:56:13.000,230,10974479,13245,0,1692366972,13134.268904249991,110.70863051999913,53546.65132248001 2023-08-18,13:56:14.000,230,10974490,13205,0,1692366973,13134.302585799996,110.65928661000362,53546.64433536 2023-08-18,13:56:15.000,230,10974511,13565,0,1692366974,13134.322794729997,110.60994270000083,53546.68625808 2023-08-18,13:56:16.000,230,10974466,13285,0,1692366975,13134.268904249991,110.61699183000019,53546.68625808 2023-08-18,13:56:17.000,230,10974502,13285,0,1692366976,13134.309322109992,110.60994270000083,53546.67228384001 2023-08-18,13:56:18.000,230,10974467,13285,0,1692366977,13134.262167939996,110.58174618000339,53546.6583096 2023-08-18,13:56:19.000,230,10974424,13245,0,1692366978,13134.268904249991,110.50420575000317,53546.61638688 2023-08-18,13:56:20.000,230,10974438,13325,0,1692366979,13134.322794729997,110.50420575000317,53546.679270960005 2023-08-18,13:56:21.000,230,10974462,13405,0,1692366980,13134.336267350001,110.44781271000102,53546.728180800004 2023-08-18,13:56:22.000,230,10974433,13245,0,1692366981,13134.349739969992,110.44781271000102,53546.70721944 2023-08-18,13:56:23.000,230,10974477,13125,0,1692366982,13134.295849490001,110.42666532000294,53546.70721944 2023-08-18,13:56:24.000,230,10974474,13285,0,1692366983,13134.215013770001,110.42666532000294,53546.5884384 2023-08-18,13:56:25.000,230,10974470,13165,0,1692366984,13134.215013770001,110.38437053999951,53546.65132248001 2023-08-18,13:56:26.000,230,10974461,13085,0,1692366985,13134.228486389991,110.36322315000143,53546.630361120006 2023-08-18,13:56:27.000,230,10974475,13165,0,1692366986,13134.181332219996,110.32797750000464,53546.6583096 2023-08-18,13:56:28.000,230,10974492,13205,0,1692366987,13134.147650669991,110.34912489000271,53546.630361120006 2023-08-18,13:56:29.000,230,10974443,13405,0,1692366988,13134.11396912,110.31387923999864,53546.679270960005 2023-08-18,13:56:30.000,230,10974475,12925,0,1692366989,13134.181332219996,110.29273185000056,53546.6932452 2023-08-18,13:56:31.000,230,10974440,13245,0,1692366990,13134.13417805,110.26453533000313,53546.679270960005 2023-08-18,13:56:32.000,230,10974443,13125,0,1692366991,13134.10723280999,110.25748620000377,53546.63734824 2023-08-18,13:56:33.000,230,10974458,13565,0,1692366992,13134.12744173999,110.23633880999841,53546.6932452 2023-08-18,13:56:34.000,230,10974468,13285,0,1692366993,13134.100496499996,110.24338793999777,53546.60241264001 2023-08-18,13:56:35.000,230,10974467,13045,0,1692366994,13134.05334233,110.17289664000418,53546.62337400001 2023-08-18,13:56:36.000,230,10974479,13005,0,1692366995,13134.147650669991,110.20109316000162,53546.67228384001 2023-08-18,13:56:37.000,230,10974470,12765,0,1692366996,13134.12744173999,110.15879837999819,53546.70721944 2023-08-18,13:56:38.000,230,10974461,13165,0,1692366997,13134.11396912,110.20814229000098,53546.64433536 2023-08-18,13:56:39.000,230,10974438,13285,0,1692366998,13134.08702387999,110.17289664000418,53546.66529672 2023-08-18,13:56:40.000,230,10974427,12925,0,1692366999,13134.05334233,110.20109316000162,53546.66529672 2023-08-18,13:56:41.000,230,10974441,13045,0,1692367000,13134.05334233,110.1869949000029,53546.6583096 2023-08-18,13:56:42.000,230,10974435,12965,0,1692367001,13134.02639708999,110.17289664000418,53546.5884384 2023-08-18,13:56:43.000,230,10974481,13245,0,1692367002,13133.96577029999,110.16584751000482,53546.50459296001 2023-08-18,13:56:44.000,230,10974459,13085,0,1692367003,13133.999451849995,110.21519142000034,53546.54651568 2023-08-18,13:56:45.000,230,10974440,13245,0,1692367004,13134.019660779995,110.15879837999819,53546.56747704 2023-08-18,13:56:46.000,230,10974469,13005,0,1692367005,13134.019660779995,110.15879837999819,53546.581451280006 2023-08-18,13:56:47.000,230,10974498,12925,0,1692367006,13133.999451849995,110.13765099000011,53546.6583096 2023-08-18,13:56:48.000,230,10974454,13325,0,1692367007,13133.918616129995,110.16584751000482,53546.560489920004 2023-08-18,13:56:49.000,230,10974409,13245,0,1692367008,13133.88493457999,110.13765099000011,53546.50459296001 2023-08-18,13:56:50.000,230,10974457,12925,0,1692367009,13133.857989339995,110.12355273000139,53546.42773464 2023-08-18,13:56:51.000,230,10974454,13245,0,1692367010,13133.88493457999,110.11650360000203,53546.49061872 2023-08-18,13:56:52.000,230,10974407,13245,0,1692367011,13133.89167089,110.13060186000075,53546.511580080005 2023-08-18,13:56:53.000,230,10974466,12965,0,1692367012,13133.87146196,110.15879837999819,53546.49061872 2023-08-18,13:56:54.000,230,10974450,13165,0,1692367013,13133.84451671999,110.13765099000011,53546.49061872 2023-08-18,13:56:55.000,230,10974498,13125,0,1692367014,13133.87146196,110.10240534000332,53546.462670240006 2023-08-18,13:56:56.000,230,10974454,13165,0,1692367015,13133.80409885999,110.10945447000267,53546.448696 2023-08-18,13:56:57.000,230,10974434,12925,0,1692367016,13133.81083517,110.08125794999796,53546.448696 2023-08-18,13:56:58.000,230,10974492,13245,0,1692367017,13133.75020838,110.14470011999947,53546.343889200005 2023-08-18,13:56:59.000,230,10974499,13245,0,1692367018,13133.74347206999,110.10240534000332,53546.3788248 2023-08-18,13:57:00.000,230,10974471,13285,0,1692367019,13133.79062624,110.08125794999796,53546.448696 2023-08-18,13:57:01.000,230,10974488,13285,0,1692367020,13133.80409885999,110.0742088199986,53546.448696 2023-08-18,13:57:02.000,230,10974444,13565,0,1692367021,13133.8310441,110.11650360000203,53546.441708880004 2023-08-18,13:57:03.000,230,10974431,13445,0,1692367022,13133.817571479995,110.02486491000309,53546.441708880004 2023-08-18,13:57:04.000,230,10974439,13045,0,1692367023,13133.72326313999,110.06011055999988,53546.38581192001 2023-08-18,13:57:05.000,230,10974442,13085,0,1692367024,13133.696317899994,110.03896317000181,53546.35786344 2023-08-18,13:57:06.000,230,10974423,13125,0,1692367025,13133.729999449999,110.05306143000053,53546.38581192001 2023-08-18,13:57:07.000,230,10974467,13165,0,1692367026,13133.662636349989,110.01781578000373,53546.42773464 2023-08-18,13:57:08.000,230,10974463,13125,0,1692367027,13133.622218489989,110.04601230000117,53546.33690208001 2023-08-18,13:57:09.000,230,10974485,13445,0,1692367028,13133.649163729999,110.01781578000373,53546.343889200005 2023-08-18,13:57:10.000,230,10974481,13125,0,1692367029,13133.662636349989,110.06011055999988,53546.35786344 2023-08-18,13:57:11.000,230,10974487,13445,0,1692367030,13133.669372659999,110.03191404000245,53546.3788248 2023-08-18,13:57:12.000,230,10974472,13245,0,1692367031,13133.575064319994,110.03896317000181,53546.294979360006 2023-08-18,13:57:13.000,230,10974441,13205,0,1692367032,13133.595273249994,109.99666838999838,53546.35786344 2023-08-18,13:57:14.000,230,10974435,13085,0,1692367033,13133.527910149998,110.0742088199986,53546.294979360006 2023-08-18,13:57:15.000,230,10974462,13085,0,1692367034,13133.534646459993,110.06011055999988,53546.28799224001 2023-08-18,13:57:16.000,230,10974499,13245,0,1692367035,13133.588536939998,110.08125794999796,53546.31594072001 2023-08-18,13:57:17.000,230,10974495,12965,0,1692367036,13133.595273249994,110.06011055999988,53546.32991496 2023-08-18,13:57:18.000,230,10974413,13325,0,1692367037,13133.561591699989,110.03896317000181,53546.32292784 2023-08-18,13:57:19.000,230,10974470,13245,0,1692367038,13133.500964909988,110.04601230000117,53546.32292784 2023-08-18,13:57:20.000,230,10974502,13445,0,1692367039,13133.527910149998,110.0742088199986,53546.32991496 2023-08-18,13:57:21.000,230,10974441,13085,0,1692367040,13133.447074429998,110.06011055999988,53546.23908240001 2023-08-18,13:57:22.000,230,10974440,13005,0,1692367041,13133.494228599993,110.0742088199986,53546.25305664 2023-08-18,13:57:23.000,230,10974467,13245,0,1692367042,13133.433601809993,110.06715968999924,53546.2041468 2023-08-18,13:57:24.000,230,10974466,13085,0,1692367043,13133.440338119988,110.0742088199986,53546.19017256 2023-08-18,13:57:25.000,230,10974471,13085,0,1692367044,13133.467283359998,110.10240534000332,53546.294979360006 2023-08-18,13:57:26.000,230,10974482,13205,0,1692367045,13133.467283359998,110.09535621000396,53546.294979360006 2023-08-18,13:57:27.000,230,10974470,13445,0,1692367046,13133.453810739993,110.06715968999924,53546.28100512 2023-08-18,13:57:28.000,230,10974510,13085,0,1692367047,13133.332557159993,110.13765099000011,53546.21113392 2023-08-18,13:57:29.000,230,10974463,13365,0,1692367048,13133.332557159993,110.08125794999796,53546.225108160004 2023-08-18,13:57:30.000,230,10974468,13205,0,1692367049,13133.325820849997,110.11650360000203,53546.225108160004 2023-08-18,13:57:31.000,230,10974446,13205,0,1692367050,13133.319084540002,110.10945447000267,53546.274018000004 2023-08-18,13:57:32.000,230,10974473,13285,0,1692367051,13133.305611919997,110.16584751000482,53546.246069520006 2023-08-18,13:57:33.000,230,10974480,13205,0,1692367052,13133.292139299992,110.14470011999947,53546.21812104001 2023-08-18,13:57:34.000,230,10974479,13085,0,1692367053,13133.224776199997,110.09535621000396,53546.21113392 2023-08-18,13:57:35.000,230,10974505,12965,0,1692367054,13133.271930369992,110.10240534000332,53546.21113392 2023-08-18,13:57:36.000,230,10974459,13205,0,1692367055,13133.224776199997,110.13765099000011,53546.21113392 2023-08-18,13:57:37.000,230,10974504,13085,0,1692367056,13133.211303579992,110.13765099000011,53546.16222408 2023-08-18,13:57:38.000,230,10974454,13165,0,1692367057,13133.150676789992,110.14470011999947,53546.18318544 2023-08-18,13:57:39.000,230,10974456,13365,0,1692367058,13133.130467859992,110.11650360000203,53546.11331424 2023-08-18,13:57:40.000,230,10974458,13525,0,1692367059,13133.164149409997,110.15174924999883,53546.14824984001 2023-08-18,13:57:41.000,230,10974431,13085,0,1692367060,13133.197830960002,110.17994577000354,53546.16222408 2023-08-18,13:57:42.000,230,10974490,13325,0,1692367061,13133.184358339997,110.2222405499997,53546.18318544 2023-08-18,13:57:43.000,230,10974468,13085,0,1692367062,13133.170885719992,110.1869949000029,53546.19017256 2023-08-18,13:57:44.000,230,10974470,13205,0,1692367063,13133.063104759996,110.22928967999906,53546.078378640006 2023-08-18,13:57:45.000,230,10974434,13245,0,1692367064,13133.029423209991,110.20109316000162,53546.09235288 2023-08-18,13:57:46.000,230,10974450,13285,0,1692367065,13133.049632139991,110.23633880999841,53546.02946880001 2023-08-18,13:57:47.000,230,10974497,13165,0,1692367066,13132.97553273,110.31387923999864,53546.01549456 2023-08-18,13:57:48.000,230,10974466,13245,0,1692367067,13132.97553273,110.29273185000056,53546.02946880001 2023-08-18,13:57:49.000,230,10974478,13445,0,1692367068,13133.015950590001,110.26453533000313,53546.08536576 2023-08-18,13:57:50.000,230,10974437,13285,0,1692367069,13133.002477969996,110.29978097999992,53546.057417280004 2023-08-18,13:57:51.000,230,10974479,13165,0,1692367070,13132.97553273,110.34207576000335,53546.11331424 2023-08-18,13:57:52.000,230,10974498,13125,0,1692367071,13132.9553238,110.32797750000464,53546.04344304 2023-08-18,13:57:53.000,230,10974430,12885,0,1692367072,13132.941851179996,110.335026630004,53546.0644044 2023-08-18,13:57:54.000,230,10974507,12925,0,1692367073,13132.881224389996,110.39141966999887,53546.04344304 2023-08-18,13:57:55.000,230,10974447,13125,0,1692367074,13132.89469701,110.38437053999951,53546.04344304 2023-08-18,13:57:56.000,230,10974473,13165,0,1692367075,13132.93511487,110.36322315000143,53546.07139152001 2023-08-18,13:57:57.000,230,10974487,13085,0,1692367076,13132.921642249996,110.34912489000271,53546.02248168 2023-08-18,13:57:58.000,230,10974449,13285,0,1692367077,13132.97553273,110.37732141000015,53545.9945332 2023-08-18,13:57:59.000,230,10974481,13005,0,1692367078,13132.968796419991,110.335026630004,53546.02248168 2023-08-18,13:58:00.000,230,10974470,13405,0,1692367079,13133.029423209991,110.34912489000271,53546.03645592 2023-08-18,13:58:01.000,230,10974415,13005,0,1692367080,13133.056368450001,110.36322315000143,53545.98754608 2023-08-18,13:58:02.000,230,10974492,13365,0,1692367081,13133.029423209991,110.36322315000143,53546.03645592 2023-08-18,13:58:03.000,230,10974466,13085,0,1692367082,13132.982269039996,110.320928369998,53545.9945332 2023-08-18,13:58:04.000,230,10974437,13205,0,1692367083,13132.995741660001,110.31387923999864,53545.9945332 2023-08-18,13:58:05.000,230,10974489,13205,0,1692367084,13133.069841069992,110.23633880999841,53546.078378640006 2023-08-18,13:58:06.000,230,10974459,13085,0,1692367085,13133.056368450001,110.22928967999906,53546.09235288 2023-08-18,13:58:07.000,230,10974471,13125,0,1692367086,13133.096786310001,110.21519142000034,53546.01549456 2023-08-18,13:58:08.000,230,10974465,13125,0,1692367087,13132.989005349991,110.1869949000029,53545.9945332 2023-08-18,13:58:09.000,230,10974441,13285,0,1692367088,13133.036159520001,110.16584751000482,53546.00152032001 2023-08-18,13:58:10.000,230,10974427,13285,0,1692367089,13133.103522619997,110.16584751000482,53546.078378640006 2023-08-18,13:58:11.000,230,10974436,13205,0,1692367090,13133.123731549997,110.13060186000075,53546.02248168 2023-08-18,13:58:12.000,230,10974427,13125,0,1692367091,13133.137204170001,110.14470011999947,53545.9945332 2023-08-18,13:58:13.000,230,10974487,13565,0,1692367092,13133.116995240001,110.11650360000203,53546.02946880001 2023-08-18,13:58:14.000,230,10974484,12965,0,1692367093,13133.137204170001,110.09535621000396,53546.02946880001 2023-08-18,13:58:15.000,230,10974474,13005,0,1692367094,13133.184358339997,110.0883070800046,53546.08536576 2023-08-18,13:58:16.000,230,10974489,13205,0,1692367095,13133.204567269997,110.06715968999924,53546.057417280004 2023-08-18,13:58:17.000,230,10974458,12885,0,1692367096,13133.224776199997,110.08125794999796,53546.08536576 2023-08-18,13:58:18.000,230,10974482,13205,0,1692367097,13133.177622030002,110.0742088199986,53546.08536576 2023-08-18,13:58:19.000,230,10974493,13165,0,1692367098,13133.251721439992,110.04601230000117,53546.0644044 2023-08-18,13:58:20.000,230,10974461,13125,0,1692367099,13133.271930369992,110.03896317000181,53546.07139152001 2023-08-18,13:58:21.000,230,10974460,12925,0,1692367100,13133.258457750002,110.03896317000181,53545.98754608 2023-08-18,13:58:22.000,230,10974441,13245,0,1692367101,13133.325820849997,109.9755210000003,53546.12030136001 2023-08-18,13:58:23.000,230,10974421,12765,0,1692367102,13133.346029779997,109.96847187000094,53546.07139152001 2023-08-18,13:58:24.000,230,10974485,12965,0,1692367103,13133.312348229992,109.93322622000414,53546.008507440005 2023-08-18,13:58:25.000,230,10974455,13005,0,1692367104,13133.386447639998,109.93322622000414,53545.9945332 2023-08-18,13:58:26.000,230,10974481,13325,0,1692367105,13133.359502400002,109.95437361000222,53546.02946880001 2023-08-18,13:58:27.000,230,10974465,13485,0,1692367106,13133.420129190003,109.89798057000007,53546.106327120004 2023-08-18,13:58:28.000,230,10974452,13205,0,1692367107,13133.433601809993,109.89093144000071,53546.07139152001 2023-08-18,13:58:29.000,230,10974433,13205,0,1692367108,13133.447074429998,109.92617709000478,53546.05043016001 2023-08-18,13:58:30.000,230,10974453,13165,0,1692367109,13133.480755979988,109.89093144000071,53546.08536576 2023-08-18,13:58:31.000,230,10974456,13325,0,1692367110,13133.554855389993,109.82044013999985,53546.127288480006 2023-08-18,13:58:32.000,230,10974488,13245,0,1692367111,13133.568328009998,109.79929275000177,53546.08536576 2023-08-18,13:58:33.000,230,10974449,12725,0,1692367112,13133.588536939998,109.80634188000113,53546.09934000001 2023-08-18,13:58:34.000,230,10974430,13045,0,1692367113,13133.595273249994,109.79224362000241,53546.05043016001 2023-08-18,13:58:35.000,230,10974440,13165,0,1692367114,13133.602009559989,109.7640470999977,53546.09934000001 2023-08-18,13:58:36.000,230,10974469,13125,0,1692367115,13133.649163729999,109.73585058000026,53546.14824984001 2023-08-18,13:58:37.000,230,10974433,13125,0,1692367116,13133.729999449999,109.73585058000026,53546.14126272 2023-08-18,13:58:38.000,230,10974464,13085,0,1692367117,13133.78388992999,109.67240840999875,53546.16921120001 2023-08-18,13:58:39.000,230,10974454,13045,0,1692367118,13133.79062624,109.6653592799994,53546.19017256 2023-08-18,13:58:40.000,230,10974439,13165,0,1692367119,13133.85125303,109.62306450000324,53546.2041468 2023-08-18,13:58:41.000,230,10974498,12965,0,1692367120,13133.89167089,109.60191710999788,53546.19715968001 2023-08-18,13:58:42.000,230,10974478,12845,0,1692367121,13133.95229768,109.59486797999853,53546.225108160004 2023-08-18,13:58:43.000,230,10974450,13085,0,1692367122,13133.918616129995,109.58076971999981,53546.21113392 2023-08-18,13:58:44.000,230,10974471,13165,0,1692367123,13134.00618815999,109.50322928999958,53546.26703088001 2023-08-18,13:58:45.000,230,10974459,12885,0,1692367124,13134.0331334,109.48913103000086,53546.294979360006 2023-08-18,13:58:46.000,230,10974451,13285,0,1692367125,13134.09376019,109.45388538000407,53546.32991496 2023-08-18,13:58:47.000,230,10974456,13205,0,1692367126,13134.09376019,109.43978711999807,53546.32991496 2023-08-18,13:58:48.000,230,10974497,13525,0,1692367127,13134.07355126,109.40454147000128,53546.246069520006 2023-08-18,13:58:49.000,230,10974455,12885,0,1692367128,13134.100496499996,109.39749234000192,53546.28799224001 2023-08-18,13:58:50.000,230,10974454,13285,0,1692367129,13134.161123289996,109.39044321000256,53546.35786344 2023-08-18,13:58:51.000,230,10974458,13245,0,1692367130,13134.15438698,109.30585365000297,53546.42074752 2023-08-18,13:58:52.000,230,10974442,13405,0,1692367131,13134.147650669991,109.24241148000146,53546.43472176001 2023-08-18,13:58:53.000,230,10974468,13165,0,1692367132,13134.13417805,109.21421496000403,53546.42074752 2023-08-18,13:58:54.000,230,10974446,13365,0,1692367133,13134.188068529991,109.1719201800006,53546.43472176001 2023-08-18,13:58:55.000,230,10974483,13045,0,1692367134,13134.208277459991,109.1366745300038,53546.462670240006 2023-08-18,13:58:56.000,230,10974453,13365,0,1692367135,13134.201541149996,109.10142887999973,53546.448696 2023-08-18,13:58:57.000,230,10974456,13205,0,1692367136,13134.208277459991,109.01683932000014,53546.47664448 2023-08-18,13:58:58.000,230,10974475,13245,0,1692367137,13134.235222700001,108.98864280000271,53546.40677328001 2023-08-18,13:58:59.000,230,10974463,13085,0,1692367138,13134.262167939996,108.9252006300012,53546.47664448 2023-08-18,13:59:00.000,230,10974487,13485,0,1692367139,13134.309322109992,108.86880758999905,53546.47664448 2023-08-18,13:59:01.000,230,10974435,13445,0,1692367140,13134.322794729997,108.80536542000482,53546.48363160001 2023-08-18,13:59:02.000,230,10974436,13325,0,1692367141,13134.349739969992,108.79126715999882,53546.47664448 2023-08-18,13:59:03.000,230,10974451,13205,0,1692367142,13134.369948899992,108.75602151000203,53546.57446416001 2023-08-18,13:59:04.000,230,10974477,13325,0,1692367143,13134.268904249991,108.73487412000395,53546.43472176001 2023-08-18,13:59:05.000,230,10974485,13245,0,1692367144,13134.309322109992,108.69962846999988,53546.462670240006 2023-08-18,13:59:06.000,230,10974483,13125,0,1692367145,13134.376685210002,108.69257934000052,53546.511580080005 2023-08-18,13:59:07.000,230,10974434,13445,0,1692367146,13134.329531039992,108.65028456000437,53546.55350280001 2023-08-18,13:59:08.000,230,10974452,13245,0,1692367147,13134.316058420001,108.60798978000093,53546.48363160001 2023-08-18,13:59:09.000,230,10974463,12925,0,1692367148,13134.309322109992,108.58684239000286,53546.581451280006 2023-08-18,13:59:10.000,230,10974449,13205,0,1692367149,13134.356476280002,108.55159673999879,53546.60241264001 2023-08-18,13:59:11.000,230,10974423,13325,0,1692367150,13134.349739969992,108.52340022000135,53546.60241264001 2023-08-18,13:59:12.000,230,10974453,13165,0,1692367151,13134.322794729997,108.52340022000135,53546.54651568 2023-08-18,13:59:13.000,230,10974419,13285,0,1692367152,13134.336267350001,108.49520370000391,53546.62337400001 2023-08-18,13:59:14.000,230,10974458,13285,0,1692367153,13134.268904249991,108.54454760999943,53546.49760584 2023-08-18,13:59:15.000,230,10974465,13205,0,1692367154,13134.295849490001,108.43881066000176,53546.50459296001 2023-08-18,13:59:16.000,230,10974440,13085,0,1692367155,13134.343003659997,108.45995804999984,53546.5884384 2023-08-18,13:59:17.000,230,10974465,13405,0,1692367156,13134.363212589997,108.40356500999769,53546.5884384 2023-08-18,13:59:18.000,230,10974425,13285,0,1692367157,13134.343003659997,108.41766327000369,53546.55350280001 2023-08-18,13:59:19.000,230,10974412,13205,0,1692367158,13134.262167939996,108.4317615300024,53546.53254144001 2023-08-18,13:59:20.000,230,10974389,13205,0,1692367159,13134.309322109992,108.45290892000048,53546.50459296001 2023-08-18,13:59:21.000,230,10974447,13085,0,1692367160,13134.316058420001,108.38241761999961,53546.60241264001 2023-08-18,13:59:22.000,230,10974445,13245,0,1692367161,13134.282376869996,108.38241761999961,53546.5884384 2023-08-18,13:59:23.000,230,10974491,13325,0,1692367162,13134.221750079996,108.38946674999897,53546.52555432 2023-08-18,13:59:24.000,230,10974447,13125,0,1692367163,13134.181332219996,108.41766327000369,53546.53254144001 2023-08-18,13:59:25.000,230,10974433,13325,0,1692367164,13134.241959009996,108.37536849000026,53546.62337400001 2023-08-18,13:59:26.000,230,10974432,12925,0,1692367165,13134.188068529991,108.3683193600009,53546.630361120006 2023-08-18,13:59:27.000,230,10974462,13125,0,1692367166,13134.201541149996,108.35422110000218,53546.6583096 2023-08-18,13:59:28.000,230,10974463,13285,0,1692367167,13134.06681494999,108.40356500999769,53546.53952856 2023-08-18,13:59:29.000,230,10974420,13245,0,1692367168,13134.06681494999,108.3683193600009,53546.581451280006 2023-08-18,13:59:30.000,230,10974456,12925,0,1692367169,13134.11396912,108.39651587999833,53546.53952856 2023-08-18,13:59:31.000,230,10974432,13285,0,1692367170,13134.05334233,108.36127023000154,53546.64433536 2023-08-18,13:59:32.000,230,10974460,13245,0,1692367171,13134.100496499996,108.41061414000433,53546.56747704 2023-08-18,13:59:33.000,230,10974428,13205,0,1692367172,13134.080287569996,108.41766327000369,53546.5884384 2023-08-18,13:59:34.000,230,10974406,13405,0,1692367173,13134.060078639995,108.41766327000369,53546.50459296001 2023-08-18,13:59:35.000,230,10974399,13285,0,1692367174,13134.06681494999,108.45995804999984,53546.609399760004 2023-08-18,13:59:36.000,230,10974415,13085,0,1692367175,13134.02639708999,108.49520370000391,53546.56747704 2023-08-18,13:59:37.000,230,10974438,13005,0,1692367176,13134.05334233,108.50225283000327,53546.56747704 2023-08-18,13:59:38.000,230,10974455,13325,0,1692367177,13134.02639708999,108.55864586999814,53546.441708880004 2023-08-18,13:59:39.000,230,10974473,13165,0,1692367178,13133.98597922999,108.5797932600035,53546.448696 2023-08-18,13:59:40.000,230,10974443,12845,0,1692367179,13134.060078639995,108.63618629999837,53546.50459296001 2023-08-18,13:59:41.000,230,10974499,13125,0,1692367180,13134.05334233,108.65028456000437,53546.56747704 2023-08-18,13:59:42.000,230,10974466,13245,0,1692367181,13134.05334233,108.70667759999924,53546.54651568 2023-08-18,13:59:43.000,230,10974448,13085,0,1692367182,13134.05334233,108.74897238000267,53546.52555432 2023-08-18,13:59:44.000,230,10974458,13365,0,1692367183,13133.918616129995,108.81241455000418,53546.42773464 2023-08-18,13:59:45.000,230,10974439,13325,0,1692367184,13133.938825059995,108.86880758999905,53546.38581192001 2023-08-18,13:59:46.000,230,10974444,13245,0,1692367185,13133.95229768,108.9252006300012,53546.42074752 2023-08-18,13:59:47.000,230,10974479,13125,0,1692367186,13133.959033989995,108.960446279998,53546.413760400006 2023-08-18,13:59:48.000,230,10974445,13405,0,1692367187,13133.857989339995,109.03093757999886,53546.35786344 2023-08-18,13:59:49.000,230,10974483,13045,0,1692367188,13133.88493457999,109.10142887999973,53546.413760400006 2023-08-18,13:59:50.000,230,10974425,13285,0,1692367189,13133.92535243999,109.12962540000444,53546.46965736 2023-08-18,13:59:51.000,230,10974483,13285,0,1692367190,13133.938825059995,109.21421496000403,53546.462670240006 2023-08-18,13:59:52.000,230,10974415,12925,0,1692367191,13133.93208875,109.24946061000082,53546.40677328001 2023-08-18,13:59:53.000,230,10974503,13205,0,1692367192,13133.93208875,109.33405017000041,53546.40677328001 2023-08-18,13:59:54.000,230,10974477,13325,0,1692367193,13133.857989339995,109.45388538000407,53546.32991496 2023-08-18,13:59:55.000,230,10974431,13485,0,1692367194,13133.898407199995,109.48913103000086,53546.343889200005 2023-08-18,13:59:56.000,230,10974496,13085,0,1692367195,13133.93208875,109.58076971999981,53546.43472176001 2023-08-18,13:59:57.000,230,10974432,13325,0,1692367196,13133.94556136999,109.60191710999788,53546.441708880004 2023-08-18,13:59:58.000,230,10974418,13325,0,1692367197,13133.88493457999,109.67240840999875,53546.43472176001 2023-08-18,13:59:59.000,230,10974462,13245,0,1692367198,13133.84451671999,109.75699796999834,53546.37183768 2023-08-18,14:00:00.000,230,10974501,12885,0,1692367199,13133.82430778999,109.7640470999977,53546.3788248 2023-08-18,14:00:01.000,230,10974447,12965,0,1692367200,13133.75020838,109.83453839999856,53546.3089536 2023-08-18,14:00:02.000,230,10974431,13245,0,1692367201,13133.696317899994,109.89798057000007,53546.343889200005 2023-08-18,14:00:03.000,230,10974467,12845,0,1692367202,13133.655900039994,109.91207882999879,53546.30196648 2023-08-18,14:00:04.000,230,10974440,13445,0,1692367203,13133.662636349989,109.98961925999902,53546.28100512 2023-08-18,14:00:05.000,230,10974423,13285,0,1692367204,13133.689581589999,109.98257012999966,53546.31594072001 2023-08-18,14:00:06.000,230,10974488,13085,0,1692367205,13133.662636349989,109.98961925999902,53546.36485056001 2023-08-18,14:00:07.000,230,10974469,13485,0,1692367206,13133.676108969994,110.06715968999924,53546.343889200005 2023-08-18,14:00:08.000,230,10974485,13525,0,1692367207,13133.628954799999,110.09535621000396,53546.3089536 2023-08-18,14:00:09.000,230,10974491,13245,0,1692367208,13133.709790519999,110.16584751000482,53546.31594072001 2023-08-18,14:00:10.000,230,10974438,13045,0,1692367209,13133.70305420999,110.20814229000098,53546.32292784 2023-08-18,14:00:11.000,230,10974426,13125,0,1692367210,13133.689581589999,110.24338793999777,53546.23908240001 2023-08-18,14:00:12.000,230,10974456,13445,0,1692367211,13133.77041731,110.35617402000207,53546.31594072001 2023-08-18,14:00:13.000,230,10974435,13165,0,1692367212,13133.797362549994,110.39846879999823,53546.35087632 2023-08-18,14:00:14.000,230,10974461,13285,0,1692367213,13133.84451671999,110.44076358000166,53546.343889200005 2023-08-18,14:00:15.000,230,10974461,13045,0,1692367214,13133.938825059995,110.48305835999781,53546.38581192001 2023-08-18,14:00:16.000,230,10974450,13125,0,1692367215,13133.979242919995,110.58174618000339,53546.36485056001 2023-08-18,14:00:17.000,230,10974434,12965,0,1692367216,13133.999451849995,110.60994270000083,53546.35087632 2023-08-18,14:00:18.000,230,10974459,13085,0,1692367217,13134.01292447,110.63813921999827,53546.40677328001 2023-08-18,14:00:19.000,230,10974510,13085,0,1692367218,13134.0331334,110.7438761700032,53546.31594072001 2023-08-18,14:00:20.000,230,10974488,13205,0,1692367219,13134.02639708999,110.78617094999936,53546.35786344 2023-08-18,14:00:21.000,230,10974482,12965,0,1692367220,13134.08702387999,110.84256399000151,53546.42074752 2023-08-18,14:00:22.000,230,10974451,13205,0,1692367221,13134.12744173999,110.83551486000215,53546.42773464 2023-08-18,14:00:23.000,230,10974438,13085,0,1692367222,13134.10723280999,110.87076050999895,53546.441708880004 2023-08-18,14:00:24.000,230,10974486,13085,0,1692367223,13134.039869709995,110.95535006999853,53546.462670240006 2023-08-18,14:00:25.000,230,10974448,13245,0,1692367224,13134.02639708999,110.98354659000324,53546.462670240006 2023-08-18,14:00:26.000,230,10974413,13005,0,1692367225,13134.05334233,111.01174311000068,53546.48363160001 2023-08-18,14:00:27.000,230,10974441,13085,0,1692367226,13133.98597922999,111.04698876000475,53546.462670240006 2023-08-18,14:00:28.000,230,10974433,13325,0,1692367227,13133.96577029999,111.04698876000475,53546.448696 2023-08-18,14:00:29.000,230,10974414,13005,0,1692367228,13133.959033989995,111.03289049999876,53546.441708880004 2023-08-18,14:00:30.000,230,10974467,13325,0,1692367229,13133.979242919995,111.05403789000411,53546.54651568 2023-08-18,14:00:31.000,230,10974454,13445,0,1692367230,13134.00618815999,111.0258413699994,53546.46965736 2023-08-18,14:00:32.000,230,10974437,13245,0,1692367231,13133.96577029999,111.06108702000347,53546.43472176001 2023-08-18,14:00:33.000,230,10974505,13525,0,1692367232,13133.94556136999,111.04698876000475,53546.448696 2023-08-18,14:00:34.000,230,10974458,13245,0,1692367233,13134.00618815999,111.06813615000283,53546.47664448 2023-08-18,14:00:35.000,230,10974457,13125,0,1692367234,13134.00618815999,111.08223441000155,53546.462670240006 2023-08-18,14:00:36.000,230,10974432,13125,0,1692367235,13134.10723280999,111.07518528000219,53546.53254144001 2023-08-18,14:00:37.000,230,10974427,13365,0,1692367236,13134.11396912,111.1245291899977,53546.448696 2023-08-18,14:00:38.000,230,10974430,13285,0,1692367237,13134.188068529991,111.20206961999793,53546.49760584 2023-08-18,14:00:39.000,230,10974492,13245,0,1692367238,13134.17459591,111.20206961999793,53546.49061872 2023-08-18,14:00:40.000,230,10974439,13085,0,1692367239,13134.201541149996,111.27961004999815,53546.5185672 2023-08-18,14:00:41.000,230,10974432,13325,0,1692367240,13134.235222700001,111.31485570000223,53546.54651568 2023-08-18,14:00:42.000,230,10974462,12965,0,1692367241,13134.228486389991,111.3853470000031,53546.59542552 2023-08-18,14:00:43.000,230,10974390,13245,0,1692367242,13134.140914359996,111.46993656000268,53546.5185672 2023-08-18,14:00:44.000,230,10974426,13245,0,1692367243,13134.100496499996,111.49108395000076,53546.52555432 2023-08-18,14:00:45.000,230,10974458,13525,0,1692367244,13134.11396912,111.47698569000204,53546.609399760004 2023-08-18,14:00:46.000,230,10974427,13245,0,1692367245,13134.060078639995,111.49813308000012,53546.581451280006 2023-08-18,14:00:47.000,230,10974451,13245,0,1692367246,13134.0331334,111.5474769900029,53546.581451280006 2023-08-18,14:00:48.000,230,10974464,13005,0,1692367247,13133.90514350999,111.51223133999883,53546.55350280001 2023-08-18,14:00:49.000,230,10974436,13405,0,1692367248,13133.857989339995,111.50518220999948,53546.50459296001 2023-08-18,14:00:50.000,230,10974442,13125,0,1692367249,13133.82430778999,111.4840348200014,53546.560489920004 2023-08-18,14:00:51.000,230,10974444,13245,0,1692367250,13133.729999449999,111.49813308000012,53546.49061872 2023-08-18,14:00:52.000,230,10974481,13285,0,1692367251,13133.736735759994,111.46288743000332,53546.57446416001 2023-08-18,14:00:53.000,230,10974428,13365,0,1692367252,13133.68284527999,111.42764177999925,53546.52555432 2023-08-18,14:00:54.000,230,10974442,13085,0,1692367253,13133.68284527999,111.40649439000117,53546.54651568 2023-08-18,14:00:55.000,230,10974422,13205,0,1692367254,13133.709790519999,111.37124874000438,53546.57446416001 2023-08-18,14:00:56.000,230,10974465,13245,0,1692367255,13133.696317899994,111.39239613000245,53546.5185672 2023-08-18,14:00:57.000,230,10974456,13245,0,1692367256,13133.756944689994,111.31485570000223,53546.49760584 2023-08-18,14:00:58.000,230,10974471,13165,0,1692367257,13133.72326313999,111.30075744000351,53546.48363160001 2023-08-18,14:00:59.000,230,10974503,13125,0,1692367258,13133.736735759994,111.30075744000351,53546.441708880004 2023-08-18,14:01:00.000,230,10974486,13005,0,1692367259,13133.85125303,111.30075744000351,53546.53952856 2023-08-18,14:01:01.000,230,10974439,13085,0,1692367260,13133.86472564999,111.30780657000287,53546.53254144001 2023-08-18,14:01:02.000,230,10974446,13205,0,1692367261,13133.918616129995,111.29370831000415,53546.48363160001 2023-08-18,14:01:03.000,230,10974477,13285,0,1692367262,13133.918616129995,111.27961004999815,53546.47664448 2023-08-18,14:01:04.000,230,10974528,13005,0,1692367263,13133.87146196,111.30075744000351,53546.39978616 2023-08-18,14:01:05.000,230,10974450,13245,0,1692367264,13133.88493457999,111.25141353000072,53546.46965736 2023-08-18,14:01:06.000,230,10974417,13205,0,1692367265,13133.918616129995,111.27961004999815,53546.49061872 2023-08-18,14:01:07.000,230,10974430,13085,0,1692367266,13133.89167089,111.27961004999815,53546.50459296001 2023-08-18,14:01:08.000,230,10974440,12965,0,1692367267,13133.86472564999,111.25141353000072,53546.448696 2023-08-18,14:01:09.000,230,10974439,12925,0,1692367268,13133.85125303,111.19502048999857,53546.47664448 2023-08-18,14:01:10.000,230,10974428,13525,0,1692367269,13133.696317899994,111.15977484000177,53546.392799040004 2023-08-18,14:01:11.000,230,10974467,13285,0,1692367270,13133.81083517,111.05403789000411,53546.48363160001 2023-08-18,14:01:12.000,230,10974479,13085,0,1692367271,13133.676108969994,111.0258413699994,53546.42074752 2023-08-18,14:01:13.000,230,10974444,13245,0,1692367272,13133.642427419989,110.95535006999853,53546.38581192001 2023-08-18,14:01:14.000,230,10974480,13085,0,1692367273,13133.595273249994,110.84256399000151,53546.35087632 2023-08-18,14:01:15.000,230,10974469,13485,0,1692367274,13133.595273249994,110.73682704000385,53546.38581192001 2023-08-18,14:01:16.000,230,10974466,13165,0,1692367275,13133.575064319994,110.66633574000298,53546.448696 2023-08-18,14:01:17.000,230,10974481,13485,0,1692367276,13133.615482179994,110.51830401000188,53546.42773464 2023-08-18,14:01:18.000,230,10974455,13125,0,1692367277,13133.581800629989,110.44076358000166,53546.39978616 2023-08-18,14:01:19.000,230,10974456,13205,0,1692367278,13133.561591699989,110.32797750000464,53546.343889200005 2023-08-18,14:01:20.000,230,10974475,12805,0,1692367279,13133.527910149998,110.25043707000441,53546.28799224001 2023-08-18,14:01:21.000,230,10974452,13165,0,1692367280,13133.474019669993,110.20109316000162,53546.33690208001 2023-08-18,14:01:22.000,230,10974481,13405,0,1692367281,13133.507701219998,110.15174924999883,53546.32292784 2023-08-18,14:01:23.000,230,10974425,13245,0,1692367282,13133.474019669993,110.10945447000267,53546.33690208001 2023-08-18,14:01:24.000,230,10974430,13485,0,1692367283,13133.500964909988,110.05306143000053,53546.294979360006 2023-08-18,14:01:25.000,230,10974449,13325,0,1692367284,13133.602009559989,109.9755210000003,53546.40677328001 2023-08-18,14:01:26.000,230,10974446,13045,0,1692367285,13133.662636349989,109.94732448000286,53546.35087632 2023-08-18,14:01:27.000,230,10974435,13085,0,1692367286,13133.72326313999,109.96847187000094,53546.3788248 2023-08-18,14:01:28.000,230,10974454,13005,0,1692367287,13133.676108969994,109.96847187000094,53546.274018000004 2023-08-18,14:01:29.000,230,10974408,13245,0,1692367288,13133.74347206999,109.9755210000003,53546.294979360006 2023-08-18,14:01:30.000,230,10974460,13165,0,1692367289,13133.81083517,109.9402753500035,53546.30196648 2023-08-18,14:01:31.000,230,10974471,13365,0,1692367290,13133.8310441,109.94732448000286,53546.35087632 2023-08-18,14:01:32.000,230,10974463,13125,0,1692367291,13133.87146196,110.01076665000437,53546.32991496 2023-08-18,14:01:33.000,230,10974486,13445,0,1692367292,13133.82430778999,109.98961925999902,53546.28799224001 2023-08-18,14:01:34.000,230,10974465,13325,0,1692367293,13133.84451671999,110.05306143000053,53546.246069520006 2023-08-18,14:01:35.000,230,10974507,13045,0,1692367294,13133.74347206999,110.06715968999924,53546.14126272 2023-08-18,14:01:36.000,230,10974414,13325,0,1692367295,13133.74347206999,110.03896317000181,53546.19017256 2023-08-18,14:01:37.000,230,10974460,13085,0,1692367296,13133.709790519999,110.03896317000181,53546.21812104001 2023-08-18,14:01:38.000,230,10974444,13285,0,1692367297,13133.696317899994,110.02486491000309,53546.18318544 2023-08-18,14:01:39.000,230,10974428,13525,0,1692367298,13133.602009559989,110.01076665000437,53546.16222408 2023-08-18,14:01:40.000,230,10974498,13205,0,1692367299,13133.602009559989,109.98257012999966,53546.16921120001 2023-08-18,14:01:41.000,230,10974474,13125,0,1692367300,13133.494228599993,109.94732448000286,53546.127288480006 2023-08-18,14:01:42.000,230,10974453,13365,0,1692367301,13133.474019669993,109.93322622000414,53546.16222408 2023-08-18,14:01:43.000,230,10974442,13285,0,1692367302,13133.406656569998,109.90502969999943,53546.19017256 2023-08-18,14:01:44.000,230,10974422,13365,0,1692367303,13133.319084540002,109.89798057000007,53546.07139152001 2023-08-18,14:01:45.000,230,10974478,12965,0,1692367304,13133.278666680002,109.85568579000392,53546.02946880001 2023-08-18,14:01:46.000,230,10974459,13285,0,1692367305,13133.305611919997,109.876833180002,53546.09934000001 2023-08-18,14:01:47.000,230,10974433,12845,0,1692367306,13133.305611919997,109.85568579000392,53546.078378640006 2023-08-18,14:01:48.000,230,10974455,13205,0,1692367307,13133.278666680002,109.9402753500035,53546.02248168 2023-08-18,14:01:49.000,230,10974447,13045,0,1692367308,13133.339293470002,109.91912795999815,53546.02248168 2023-08-18,14:01:50.000,230,10974475,13005,0,1692367309,13133.500964909988,109.9755210000003,53546.08536576 2023-08-18,14:01:51.000,230,10974450,13645,0,1692367310,13133.521173839988,110.03896317000181,53546.04344304 2023-08-18,14:01:52.000,230,10974463,12765,0,1692367311,13133.602009559989,110.13060186000075,53546.02248168 2023-08-18,14:01:53.000,230,10974444,12765,0,1692367312,13133.70305420999,110.2222405499997,53546.0644044 2023-08-18,14:01:54.000,230,10974461,13285,0,1692367313,13133.676108969994,110.34912489000271,53545.9945332 2023-08-18,14:01:55.000,230,10974455,13005,0,1692367314,13133.736735759994,110.44076358000166,53546.02248168 2023-08-18,14:01:56.000,230,10974466,13365,0,1692367315,13133.777153619994,110.50420575000317,53546.09235288 2023-08-18,14:01:57.000,230,10974463,12885,0,1692367316,13133.77041731,110.56059878999804,53546.106327120004 2023-08-18,14:01:58.000,230,10974482,13125,0,1692367317,13133.729999449999,110.65928661000362,53546.09934000001 2023-08-18,14:01:59.000,230,10974442,12885,0,1692367318,13133.628954799999,110.68748313000106,53546.008507440005 2023-08-18,14:02:00.000,230,10974471,13045,0,1692367319,13133.615482179994,110.69453226000041,53546.02248168 2023-08-18,14:02:01.000,230,10974454,13045,0,1692367320,13133.541382769989,110.75092530000256,53546.01549456 2023-08-18,14:02:02.000,230,10974433,13325,0,1692367321,13133.494228599993,110.79322007999872,53546.00152032001 2023-08-18,14:02:03.000,230,10974452,13125,0,1692367322,13133.386447639998,110.78617094999936,53545.98754608 2023-08-18,14:02:04.000,230,10974457,13405,0,1692367323,13133.346029779997,110.83551486000215,53545.90370064001 2023-08-18,14:02:05.000,230,10974465,13125,0,1692367324,13133.352766089993,110.82141660000343,53545.98055896001 2023-08-18,14:02:06.000,230,10974438,13285,0,1692367325,13133.298875610002,110.85666225000023,53545.98055896001 2023-08-18,14:02:07.000,230,10974516,13445,0,1692367326,13133.231512509992,110.89895703000366,53545.89671352 2023-08-18,14:02:08.000,230,10974468,13165,0,1692367327,13133.231512509992,110.94125180999981,53545.88273928001 2023-08-18,14:02:09.000,230,10974439,13005,0,1692367328,13133.244985129997,110.99764485000196,53545.889726400004 2023-08-18,14:02:10.000,230,10974434,13245,0,1692367329,13133.285402989997,111.07518528000219,53545.93164912001 2023-08-18,14:02:11.000,230,10974476,13005,0,1692367330,13133.319084540002,111.14567658000306,53545.840816560005 2023-08-18,14:02:12.000,230,10974465,13125,0,1692367331,13133.413392879993,111.237315270002,53545.93164912001 2023-08-18,14:02:13.000,230,10974474,13005,0,1692367332,13133.406656569998,111.26551178999944,53545.87575216 2023-08-18,14:02:14.000,230,10974453,13205,0,1692367333,13133.474019669993,111.34305221999966,53545.84780368 2023-08-18,14:02:15.000,230,10974445,13325,0,1692367334,13133.521173839988,111.43469090999861,53545.889726400004 2023-08-18,14:02:16.000,230,10974451,13365,0,1692367335,13133.561591699989,111.49108395000076,53545.84780368 2023-08-18,14:02:17.000,230,10974498,13085,0,1692367336,13133.561591699989,111.55452612000227,53545.86177792001 2023-08-18,14:02:18.000,230,10974499,13285,0,1692367337,13133.514437529993,111.65321394000057,53545.83382944001 2023-08-18,14:02:19.000,230,10974457,13005,0,1692367338,13133.527910149998,111.73780350000015,53545.8547908 2023-08-18,14:02:20.000,230,10974443,12925,0,1692367339,13133.568328009998,111.82239305999974,53545.91767488 2023-08-18,14:02:21.000,230,10974490,13045,0,1692367340,13133.581800629989,111.87878610000189,53545.93164912001 2023-08-18,14:02:22.000,230,10974438,12965,0,1692367341,13133.561591699989,111.94927740000276,53545.88273928001 2023-08-18,14:02:23.000,230,10974494,13205,0,1692367342,13133.554855389993,111.99157217999891,53545.8547908 2023-08-18,14:02:24.000,230,10974469,13125,0,1692367343,13133.494228599993,112.02681783000298,53545.791906720005 2023-08-18,14:02:25.000,230,10974491,13285,0,1692367344,13133.521173839988,112.0761617399985,53545.80588096 2023-08-18,14:02:26.000,230,10974450,13285,0,1692367345,13133.548119079998,112.13255478000065,53545.81286808001 2023-08-18,14:02:27.000,230,10974453,13005,0,1692367346,13133.527910149998,112.21009521000087,53545.81286808001 2023-08-18,14:02:28.000,230,10974449,13325,0,1692367347,13133.581800629989,112.27353738000238,53545.791906720005 2023-08-18,14:02:29.000,230,10974450,13005,0,1692367348,13133.608745869999,112.31583215999854,53545.82684232 2023-08-18,14:02:30.000,230,10974485,13165,0,1692367349,13133.68284527999,112.35812694000197,53545.87575216 2023-08-18,14:02:31.000,230,10974528,13525,0,1692367350,13133.635691109994,112.40042171999812,53545.87575216 2023-08-18,14:02:32.000,230,10974467,13045,0,1692367351,13133.622218489989,112.47796214999835,53545.80588096 2023-08-18,14:02:33.000,230,10974437,13285,0,1692367352,13133.649163729999,112.51320780000242,53545.82684232 2023-08-18,14:02:34.000,230,10974453,13285,0,1692367353,13133.554855389993,112.54140431999986,53545.742996880006 2023-08-18,14:02:35.000,230,10974455,13125,0,1692367354,13133.608745869999,112.5343551900005,53545.83382944001 2023-08-18,14:02:36.000,230,10974459,13005,0,1692367355,13133.588536939998,112.597797360002,53545.78491960001 2023-08-18,14:02:37.000,230,10974458,13005,0,1692367356,13133.649163729999,112.60484649000136,53545.84780368 2023-08-18,14:02:38.000,230,10974452,13165,0,1692367357,13133.561591699989,112.6330430099988,53545.84780368 2023-08-18,14:02:39.000,230,10974470,13125,0,1692367358,13133.628954799999,112.69648518000031,53545.86876504 2023-08-18,14:02:40.000,230,10974440,13205,0,1692367359,13133.628954799999,112.68238692000159,53545.81286808001 2023-08-18,14:02:41.000,230,10974439,13245,0,1692367360,13133.642427419989,112.68943605000095,53545.86876504 2023-08-18,14:02:42.000,230,10974470,13165,0,1692367361,13133.608745869999,112.77402561000054,53545.86177792001 2023-08-18,14:02:43.000,230,10974394,13005,0,1692367362,13133.575064319994,112.82336952000333,53545.84780368 2023-08-18,14:02:44.000,230,10974420,13005,0,1692367363,13133.615482179994,112.91500821000227,53545.78491960001 2023-08-18,14:02:45.000,230,10974455,13285,0,1692367364,13133.68284527999,112.90795908000291,53545.87575216 2023-08-18,14:02:46.000,230,10974468,13085,0,1692367365,13133.68284527999,113.00664690000121,53545.87575216 2023-08-18,14:02:47.000,230,10974477,13205,0,1692367366,13133.709790519999,113.08418733000144,53545.840816560005 2023-08-18,14:02:48.000,230,10974444,13285,0,1692367367,13133.676108969994,113.13353124000423,53545.82684232 2023-08-18,14:02:49.000,230,10974467,13205,0,1692367368,13133.696317899994,113.15467863000231,53545.82684232 2023-08-18,14:02:50.000,230,10974477,13045,0,1692367369,13133.649163729999,113.21812080000382,53545.78491960001 2023-08-18,14:02:51.000,230,10974467,13125,0,1692367370,13133.649163729999,113.24631732000125,53545.81286808001 2023-08-18,14:02:52.000,230,10974446,13045,0,1692367371,13133.642427419989,113.26746470999933,53545.83382944001 2023-08-18,14:02:53.000,230,10974444,13205,0,1692367372,13133.595273249994,113.27451383999869,53545.83382944001 2023-08-18,14:02:54.000,230,10974470,13245,0,1692367373,13133.622218489989,113.3027103600034,53545.78491960001 2023-08-18,14:02:55.000,230,10974491,12845,0,1692367374,13133.595273249994,113.29566123000404,53545.83382944001 2023-08-18,14:02:56.000,230,10974466,13085,0,1692367375,13133.541382769989,113.34500513999956,53545.749984 2023-08-18,14:02:57.000,230,10974450,13245,0,1692367376,13133.581800629989,113.37320166000427,53545.72902264 2023-08-18,14:02:58.000,230,10974466,13045,0,1692367377,13133.527910149998,113.44369295999786,53545.6801128 2023-08-18,14:02:59.000,230,10974475,12925,0,1692367378,13133.514437529993,113.46484035000321,53545.70107416 2023-08-18,14:03:00.000,230,10974418,13205,0,1692367379,13133.575064319994,113.49303687000065,53545.75697112 2023-08-18,14:03:01.000,230,10974452,13005,0,1692367380,13133.608745869999,113.57057730000088,53545.79889384 2023-08-18,14:03:02.000,230,10974429,13125,0,1692367381,13133.642427419989,113.59172468999896,53545.742996880006 2023-08-18,14:03:03.000,230,10974476,13325,0,1692367382,13133.615482179994,113.66926511999918,53545.72902264 2023-08-18,14:03:04.000,230,10974463,13045,0,1692367383,13133.595273249994,113.78205120000348,53545.6801128 2023-08-18,14:03:05.000,230,10974497,12965,0,1692367384,13133.622218489989,113.81729685000028,53545.70806128 2023-08-18,14:03:06.000,230,10974444,13205,0,1692367385,13133.655900039994,113.93713206000393,53545.749984 2023-08-18,14:03:07.000,230,10974475,13405,0,1692367386,13133.70305420999,113.96532858000137,53545.742996880006 2023-08-18,14:03:08.000,230,10974476,13325,0,1692367387,13133.716526829994,114.09221292000439,53545.78491960001 2023-08-18,14:03:09.000,230,10974450,12925,0,1692367388,13133.78388992999,114.1415568299999,53545.75697112 2023-08-18,14:03:10.000,230,10974451,13285,0,1692367389,13133.82430778999,114.21204813000077,53545.77793248 2023-08-18,14:03:11.000,230,10974499,12765,0,1692367390,13133.88493457999,114.29663769000035,53545.840816560005 2023-08-18,14:03:12.000,230,10974461,13125,0,1692367391,13133.87146196,114.36007986000186,53545.8198552 2023-08-18,14:03:13.000,230,10974405,13325,0,1692367392,13133.878198269995,114.42352203000337,53545.84780368 2023-08-18,14:03:14.000,230,10974453,13085,0,1692367393,13133.797362549994,114.40942377000465,53545.80588096 2023-08-18,14:03:15.000,230,10974447,13165,0,1692367394,13133.82430778999,114.45876768000016,53545.82684232 2023-08-18,14:03:16.000,230,10974450,13685,0,1692367395,13133.76368099999,114.49401333000424,53545.83382944001 2023-08-18,14:03:17.000,230,10974436,13125,0,1692367396,13133.75020838,114.45876768000016,53545.83382944001 2023-08-18,14:03:18.000,230,10974447,13125,0,1692367397,13133.628954799999,114.52925898000103,53545.86876504 2023-08-18,14:03:19.000,230,10974449,13445,0,1692367398,13133.588536939998,114.47991506999824,53545.83382944001 2023-08-18,14:03:20.000,230,10974482,13285,0,1692367399,13133.514437529993,114.54335723999975,53545.80588096 2023-08-18,14:03:21.000,230,10974417,13085,0,1692367400,13133.480755979988,114.55745549999847,53545.79889384 2023-08-18,14:03:22.000,230,10974484,13045,0,1692367401,13133.541382769989,114.64204505999805,53545.86876504 2023-08-18,14:03:23.000,230,10974414,13125,0,1692367402,13133.460547049988,114.69138897000084,53545.76395824001 2023-08-18,14:03:24.000,230,10974467,13525,0,1692367403,13133.527910149998,114.747782010003,53545.70107416 2023-08-18,14:03:25.000,230,10974426,12925,0,1692367404,13133.622218489989,114.8112241800045,53545.80588096 2023-08-18,14:03:26.000,230,10974419,12925,0,1692367405,13133.70305420999,114.91696113000216,53545.8198552 2023-08-18,14:03:27.000,230,10974468,13405,0,1692367406,13133.756944689994,114.99450156000239,53545.8198552 2023-08-18,14:03:28.000,230,10974466,13165,0,1692367407,13133.777153619994,115.07909112000198,53545.80588096 2023-08-18,14:03:29.000,230,10974470,12965,0,1692367408,13133.777153619994,115.17072981000092,53545.76395824001 2023-08-18,14:03:30.000,230,10974428,13365,0,1692367409,13133.837780409995,115.26236849999987,53545.75697112 2023-08-18,14:03:31.000,230,10974435,13085,0,1692367410,13133.84451671999,115.36105631999817,53545.8547908 2023-08-18,14:03:32.000,230,10974471,13485,0,1692367411,13133.88493457999,115.45974414000375,53545.840816560005 2023-08-18,14:03:33.000,230,10974440,13405,0,1692367412,13133.86472564999,115.5513828300027,53545.791906720005 2023-08-18,14:03:34.000,230,10974413,13085,0,1692367413,13133.88493457999,115.66416890999972,53545.791906720005 2023-08-18,14:03:35.000,230,10974469,13485,0,1692367414,13133.918616129995,115.69941456000379,53545.86177792001 2023-08-18,14:03:36.000,230,10974393,13245,0,1692367415,13133.898407199995,115.81924977000017,53545.8198552 2023-08-18,14:03:37.000,230,10974480,13125,0,1692367416,13133.898407199995,115.88269194000168,53545.8547908 2023-08-18,14:03:38.000,230,10974490,13205,0,1692367417,13133.8310441,115.9602323700019,53545.770945360004 2023-08-18,14:03:39.000,230,10974475,13125,0,1692367418,13133.837780409995,116.02367454000341,53545.791906720005 2023-08-18,14:03:40.000,230,10974431,13085,0,1692367419,13133.84451671999,116.08006757999829,53545.80588096 2023-08-18,14:03:41.000,230,10974446,13085,0,1692367420,13133.85125303,116.11531323000236,53545.83382944001 2023-08-18,14:03:42.000,230,10974476,13045,0,1692367421,13133.89167089,116.18580453000322,53545.86177792001 2023-08-18,14:03:43.000,230,10974437,13565,0,1692367422,13133.84451671999,116.18580453000322,53545.78491960001 2023-08-18,14:03:44.000,230,10974467,13205,0,1692367423,13133.76368099999,116.19285366000258,53545.722035520004 2023-08-18,14:03:45.000,230,10974417,13045,0,1692367424,13133.709790519999,116.27039409000281,53545.83382944001 2023-08-18,14:03:46.000,230,10974444,13165,0,1692367425,13133.729999449999,116.29859061000025,53545.8198552 2023-08-18,14:03:47.000,230,10974443,13325,0,1692367426,13133.662636349989,116.27744322000217,53545.78491960001 2023-08-18,14:03:48.000,230,10974457,12925,0,1692367427,13133.568328009998,116.31268886999896,53545.72902264 2023-08-18,14:03:49.000,230,10974447,13245,0,1692367428,13133.628954799999,116.3549836500024,53545.81286808001 2023-08-18,14:03:50.000,230,10974420,13045,0,1692367429,13133.561591699989,116.3549836500024,53545.770945360004 2023-08-18,14:03:51.000,230,10974383,12965,0,1692367430,13133.575064319994,116.34088539000368,53545.75697112 2023-08-18,14:03:52.000,230,10974470,13245,0,1692367431,13133.500964909988,116.36908191000111,53545.77793248 2023-08-18,14:03:53.000,230,10974453,13445,0,1692367432,13133.541382769989,116.41137669000454,53545.742996880006 2023-08-18,14:03:54.000,230,10974452,13085,0,1692367433,13133.575064319994,116.43252408000262,53545.69408704001 2023-08-18,14:03:55.000,230,10974469,13405,0,1692367434,13133.669372659999,116.49596625000413,53545.673125680005 2023-08-18,14:03:56.000,230,10974436,13205,0,1692367435,13133.76368099999,116.58055581000372,53545.742996880006 2023-08-18,14:03:57.000,230,10974437,13085,0,1692367436,13133.96577029999,116.63694884999859,53545.79889384 2023-08-18,14:03:58.000,230,10974422,13005,0,1692367437,13134.10723280999,116.73563667000417,53545.80588096 2023-08-18,14:03:59.000,230,10974451,13445,0,1692367438,13134.188068529991,116.85547188000055,53545.69408704001 2023-08-18,14:04:00.000,230,10974420,13085,0,1692367439,13134.316058420001,116.95415969999885,53545.80588096 2023-08-18,14:04:01.000,230,10974467,13005,0,1692367440,13134.437312000002,117.00350361000164,53545.75697112 2023-08-18,14:04:02.000,230,10974404,13165,0,1692367441,13134.518147720002,117.10924055999931,53545.742996880006 2023-08-18,14:04:03.000,230,10974432,13365,0,1692367442,13134.524884029997,117.21497751000425,53545.69408704001 2023-08-18,14:04:04.000,230,10974506,13085,0,1692367443,13134.598983440002,117.32071446000191,53545.81286808001 2023-08-18,14:04:05.000,230,10974457,13125,0,1692367444,13134.632664989993,117.4053040200015,53545.840816560005 2023-08-18,14:04:06.000,230,10974448,13285,0,1692367445,13134.619192370003,117.47579532000236,53545.889726400004 2023-08-18,14:04:07.000,230,10974460,13205,0,1692367446,13134.538356650002,117.55333575000259,53545.84780368 2023-08-18,14:04:08.000,230,10974499,13005,0,1692367447,13134.376685210002,117.64497444000153,53545.81286808001 2023-08-18,14:04:09.000,230,10974511,13085,0,1692367448,13134.295849490001,117.68726921999769,53545.8547908 2023-08-18,14:04:10.000,230,10974429,13165,0,1692367449,13134.221750079996,117.72251487000176,53545.86177792001 2023-08-18,14:04:11.000,230,10974403,13485,0,1692367450,13134.10723280999,117.70136748000368,53545.84780368 2023-08-18,14:04:12.000,230,10974448,13285,0,1692367451,13134.09376019,117.70136748000368,53545.83382944001 2023-08-18,14:04:13.000,230,10974428,13085,0,1692367452,13134.060078639995,117.72956400000112,53545.86876504 2023-08-18,14:04:14.000,230,10974430,13005,0,1692367453,13134.10723280999,117.7507113899992,53545.83382944001 2023-08-18,14:04:15.000,230,10974431,13645,0,1692367454,13134.147650669991,117.76480964999791,53545.82684232 2023-08-18,14:04:16.000,230,10974413,13085,0,1692367455,13134.19480484,117.8141535600007,53545.80588096 2023-08-18,14:04:17.000,230,10974482,13285,0,1692367456,13134.349739969992,117.8634974700035,53545.82684232 2023-08-18,14:04:18.000,230,10974413,12925,0,1692367457,13134.423839379997,117.91989050999837,53545.791906720005 2023-08-18,14:04:19.000,230,10974439,13525,0,1692367458,13134.598983440002,118.04677485000138,53545.76395824001 2023-08-18,14:04:20.000,230,10974448,12965,0,1692367459,13134.774127499993,118.19480658000248,53545.889726400004 2023-08-18,14:04:21.000,230,10974459,13085,0,1692367460,13134.875172149994,118.28644527000142,53545.924662 2023-08-18,14:04:22.000,230,10974450,13605,0,1692367461,13134.935798939994,118.41332961000444,53545.97357184 2023-08-18,14:04:23.000,230,10974424,13125,0,1692367462,13134.976216799994,118.5543122099989,53545.959597600006 2023-08-18,14:04:24.000,230,10974397,13285,0,1692367463,13134.929062629999,118.67414742000256,53545.88273928001 2023-08-18,14:04:25.000,230,10974465,13085,0,1692367464,13134.915590009994,118.73758959000406,53545.924662 2023-08-18,14:04:26.000,230,10974444,13085,0,1692367465,13134.90211738999,118.87857218999852,53545.97357184 2023-08-18,14:04:27.000,230,10974443,12965,0,1692367466,13134.881908459989,118.94906348999939,53545.959597600006 2023-08-18,14:04:28.000,230,10974442,13485,0,1692367467,13134.679819159988,119.0125056600009,53545.87575216 2023-08-18,14:04:29.000,230,10974453,13205,0,1692367468,13134.612456059993,119.09004609000112,53545.94562336 2023-08-18,14:04:30.000,230,10974515,13245,0,1692367469,13134.538356650002,119.13939000000391,53545.959597600006 2023-08-18,14:04:31.000,230,10974387,13285,0,1692367470,13134.383421519997,119.16053739000199,53545.94562336 2023-08-18,14:04:32.000,230,10974439,12925,0,1692367471,13134.262167939996,119.20283216999815,53545.87575216 2023-08-18,14:04:33.000,230,10974455,13165,0,1692367472,13134.201541149996,119.27332346999901,53545.89671352 2023-08-18,14:04:34.000,230,10974450,13325,0,1692367473,13134.201541149996,119.28037259999837,53545.90370064001 2023-08-18,14:04:35.000,230,10974439,13285,0,1692367474,13134.262167939996,119.2592252100003,53545.86177792001 2023-08-18,14:04:36.000,230,10974434,13085,0,1692367475,13134.363212589997,119.34381476999988,53545.97357184 2023-08-18,14:04:37.000,230,10974421,13205,0,1692367476,13134.484466169997,119.32971651000116,53545.90370064001 2023-08-18,14:04:38.000,230,10974443,13085,0,1692367477,13134.625928679998,119.37906042000395,53545.94562336 2023-08-18,14:04:39.000,230,10974436,12965,0,1692367478,13134.740445949988,119.40020781000203,53545.87575216 2023-08-18,14:04:40.000,230,10974460,13285,0,1692367479,13134.94253524999,119.45660085000418,53545.93164912001 2023-08-18,14:04:41.000,230,10974433,13005,0,1692367480,13135.036843589995,119.42135520000011,53545.97357184 2023-08-18,14:04:42.000,230,10974424,13245,0,1692367481,13135.158097169995,119.49889563000033,53545.938636240004 2023-08-18,14:04:43.000,230,10974439,13245,0,1692367482,13135.16483347999,119.5341412800044,53545.889726400004 2023-08-18,14:04:44.000,230,10974427,13125,0,1692367483,13135.16483347999,119.61168171000463,53545.93164912001 2023-08-18,14:04:45.000,230,10974445,13445,0,1692367484,13135.25240551,119.67512387999886,53545.98754608 2023-08-18,14:04:46.000,230,10974423,13205,0,1692367485,13135.20525133999,119.73151692000101,53545.98055896001 2023-08-18,14:04:47.000,230,10974472,13245,0,1692367486,13135.15136086,119.7174186600023,53545.9945332 2023-08-18,14:04:48.000,230,10974409,13005,0,1692367487,13134.96948049,119.80905735000124,53545.88273928001 2023-08-18,14:04:49.000,230,10974418,13245,0,1692367488,13134.861699529989,119.8795486500021,53545.8198552 2023-08-18,14:04:50.000,230,10974455,13245,0,1692367489,13134.861699529989,119.92184342999826,53545.97357184 2023-08-18,14:04:51.000,230,10974442,13245,0,1692367490,13134.828017979999,119.90774516999954,53545.98754608 2023-08-18,14:04:52.000,230,10974476,12845,0,1692367491,13134.780863809989,119.97823647000041,53545.93164912001 2023-08-18,14:04:53.000,230,10974435,13085,0,1692367492,13134.841490599989,119.97823647000041,53545.97357184 2023-08-18,14:04:54.000,230,10974440,13045,0,1692367493,13134.888644769999,120.0275803800032,53545.98055896001 2023-08-18,14:04:55.000,230,10974495,13605,0,1692367494,13134.895381079994,120.05577690000064,53545.91767488 2023-08-18,14:04:56.000,230,10974475,13005,0,1692367495,13134.96274417999,120.13331733000086,53545.88273928001 2023-08-18,14:04:57.000,230,10974446,13365,0,1692367496,13135.016634659994,120.14036646000022,53545.90370064001 2023-08-18,14:04:58.000,230,10974476,13285,0,1692367497,13135.02337096999,120.11921907000215,53545.8547908 2023-08-18,14:04:59.000,230,10974424,13205,0,1692367498,13135.06378882999,120.10512081000343,53545.8198552 2023-08-18,14:05:00.000,230,10974434,12965,0,1692367499,13135.14462454999,120.07692428999871,53545.87575216 2023-08-18,14:05:01.000,230,10974455,13045,0,1692367500,13135.18504240999,120.03462951000256,53545.924662 2023-08-18,14:05:02.000,230,10974459,13005,0,1692367501,13135.20525133999,120.04167864000192,53545.97357184 2023-08-18,14:05:03.000,230,10974491,13245,0,1692367502,13135.14462454999,120.02053125000384,53545.93164912001 2023-08-18,14:05:04.000,230,10974453,13005,0,1692367503,13135.036843589995,120.04872777000128,53545.84780368 2023-08-18,14:05:05.000,230,10974439,13285,0,1692367504,13135.04357989999,119.95003995000297,53545.82684232 2023-08-18,14:05:06.000,230,10974459,13365,0,1692367505,13134.976216799994,119.94299082000362,53545.84780368 2023-08-18,14:05:07.000,230,10974445,13125,0,1692367506,13134.956007869994,119.95708908000233,53545.86177792001 2023-08-18,14:05:08.000,230,10974443,13205,0,1692367507,13134.881908459989,119.96413821000169,53545.86876504 2023-08-18,14:05:09.000,230,10974426,13165,0,1692367508,13134.861699529989,119.9288925600049,53545.83382944001 2023-08-18,14:05:10.000,230,10974422,13325,0,1692367509,13134.976216799994,119.90774516999954,53545.83382944001 2023-08-18,14:05:11.000,230,10974452,12965,0,1692367510,13135.02337096999,119.85135213000467,53545.88273928001 2023-08-18,14:05:12.000,230,10974467,13045,0,1692367511,13135.036843589995,119.90069604000018,53545.79889384 2023-08-18,14:05:13.000,230,10974440,13125,0,1692367512,13135.17156979,119.90069604000018,53545.76395824001 2023-08-18,14:05:14.000,230,10974435,13565,0,1692367513,13135.158097169995,119.90069604000018,53545.791906720005 2023-08-18,14:05:15.000,230,10974459,13045,0,1692367514,13135.23219658,119.90069604000018,53545.79889384 2023-08-18,14:05:16.000,230,10974445,13285,0,1692367515,13135.30629598999,119.88659778000147,53545.8198552 2023-08-18,14:05:17.000,230,10974486,13605,0,1692367516,13135.420813259996,119.90774516999954,53545.86177792001 2023-08-18,14:05:18.000,230,10974415,13445,0,1692367517,13135.467967429991,119.92184342999826,53545.88273928001 2023-08-18,14:05:19.000,230,10974490,13285,0,1692367518,13135.467967429991,119.97823647000041,53545.83382944001 2023-08-18,14:05:20.000,230,10974442,13205,0,1692367519,13135.447758499991,120.00643298999785,53545.83382944001 2023-08-18,14:05:21.000,230,10974452,13485,0,1692367520,13135.494912670001,120.01348212000448,53545.840816560005 2023-08-18,14:05:22.000,230,10974465,13285,0,1692367521,13135.508385289992,120.02053125000384,53545.90370064001 2023-08-18,14:05:23.000,230,10974436,13365,0,1692367522,13135.467967429991,120.02053125000384,53545.81286808001 2023-08-18,14:05:24.000,230,10974422,13245,0,1692367523,13135.447758499991,119.99938385999849,53545.84780368 2023-08-18,14:05:25.000,230,10974428,12845,0,1692367524,13135.501648979996,119.99233472999913,53545.89671352 2023-08-18,14:05:26.000,230,10974448,13005,0,1692367525,13135.447758499991,119.9288925600049,53545.91767488 2023-08-18,14:05:27.000,230,10974491,12885,0,1692367526,13135.434285880001,119.90069604000018,53545.93164912001 2023-08-18,14:05:28.000,230,10974488,13445,0,1692367527,13135.32650491999,119.8795486500021,53545.86177792001 2023-08-18,14:05:29.000,230,10974470,13285,0,1692367528,13135.33324123,119.80200822000188,53545.89671352 2023-08-18,14:05:30.000,230,10974459,13005,0,1692367529,13135.339977539996,119.75266430999909,53545.889726400004 2023-08-18,14:05:31.000,230,10974489,13165,0,1692367530,13135.32650491999,119.66102562000015,53545.86876504 2023-08-18,14:05:32.000,230,10974462,13165,0,1692367531,13135.400604329996,119.59758344999864,53545.87575216 2023-08-18,14:05:33.000,230,10974434,13245,0,1692367532,13135.427549569991,119.52004301999841,53545.86177792001 2023-08-18,14:05:34.000,230,10974476,13245,0,1692367533,13135.461231119996,119.49184650000097,53545.8547908 2023-08-18,14:05:35.000,230,10974467,13085,0,1692367534,13135.542066839997,119.41430607000075,53545.840816560005 2023-08-18,14:05:36.000,230,10974485,13405,0,1692367535,13135.569012079992,119.40725694000139,53545.82684232 2023-08-18,14:05:37.000,230,10974448,13205,0,1692367536,13135.622902559997,119.38610955000331,53545.81286808001 2023-08-18,14:05:38.000,230,10974450,13205,0,1692367537,13135.697001970002,119.32971651000116,53545.78491960001 2023-08-18,14:05:39.000,230,10974490,12965,0,1692367538,13135.744156139997,119.3226673800018,53545.82684232 2023-08-18,14:05:40.000,230,10974449,13325,0,1692367539,13135.892354959993,119.2592252100003,53545.86177792001 2023-08-18,14:05:41.000,230,10974461,13165,0,1692367540,13135.973190679993,119.23102869000286,53545.86876504 2023-08-18,14:05:42.000,230,10974435,13045,0,1692367541,13136.060762709989,119.21693043000414,53545.924662 2023-08-18,14:05:43.000,230,10974502,13245,0,1692367542,13136.175279979994,119.2239795600035,53545.910687760006 2023-08-18,14:05:44.000,230,10974470,12885,0,1692367543,13136.14159842999,119.24512695000158,53545.8547908 2023-08-18,14:05:45.000,230,10974490,13165,0,1692367544,13136.215697839994,119.23807782000222,53545.840816560005 2023-08-18,14:05:46.000,230,10974447,13405,0,1692367545,13136.336951419995,119.23807782000222,53545.924662 2023-08-18,14:05:47.000,230,10974407,13125,0,1692367546,13136.3908419,119.24512695000158,53545.89671352 2023-08-18,14:05:48.000,230,10974427,13285,0,1692367547,13136.417787139995,119.20283216999815,53545.86177792001 2023-08-18,14:05:49.000,230,10974493,13445,0,1692367548,13136.50535916999,119.16758652000135,53545.910687760006 2023-08-18,14:05:50.000,230,10974439,13125,0,1692367549,13136.640085369996,119.1111934799992,53545.938636240004 2023-08-18,14:05:51.000,230,10974464,13045,0,1692367550,13136.660294299996,119.0759478300024,53545.938636240004 2023-08-18,14:05:52.000,230,10974453,13245,0,1692367551,13136.727657399992,119.00545653000154,53545.95261048001 2023-08-18,14:05:53.000,230,10974459,13565,0,1692367552,13136.774811570001,118.9772600100041,53545.96658472 2023-08-18,14:05:54.000,230,10974437,13205,0,1692367553,13136.835438360002,118.90676871000323,53545.86177792001 2023-08-18,14:05:55.000,230,10974442,13165,0,1692367554,13136.902801459997,118.84332654000173,53545.9945332 2023-08-18,14:05:56.000,230,10974462,13005,0,1692367555,13137.030791349993,118.74463872000342,53546.05043016001 2023-08-18,14:05:57.000,230,10974428,13245,0,1692367556,13137.152044929993,118.66004916000384,53546.09934000001 2023-08-18,14:05:58.000,230,10974416,13485,0,1692367557,13137.226144339998,118.59660699000233,53546.09235288 2023-08-18,14:05:59.000,230,10974463,12925,0,1692367558,13137.313716369994,118.49087004000467,53546.02248168 2023-08-18,14:06:00.000,230,10974393,12965,0,1692367559,13137.394552089994,118.4062804799978,53546.03645592 2023-08-18,14:06:01.000,230,10974486,13205,0,1692367560,13137.46191518999,118.32169091999822,53546.08536576 2023-08-18,14:06:02.000,230,10974421,13125,0,1692367561,13137.60337769999,118.23005222999927,53546.16222408 2023-08-18,14:06:03.000,230,10974433,13125,0,1692367562,13137.58990508,118.1736591900044,53546.14126272 2023-08-18,14:06:04.000,230,10974416,13365,0,1692367563,13137.637059249995,118.10316789000353,53546.1342756 2023-08-18,14:06:05.000,230,10974466,13085,0,1692367564,13137.717894969996,118.01152920000459,53546.225108160004 2023-08-18,14:06:06.000,230,10974418,13245,0,1692367565,13137.738103899996,117.91989050999837,53546.274018000004 2023-08-18,14:06:07.000,230,10974470,13365,0,1692367566,13137.738103899996,117.8634974700035,53546.26004376 2023-08-18,14:06:08.000,230,10974426,13285,0,1692367567,13137.71115866,117.82825181999942,53546.26004376 2023-08-18,14:06:09.000,230,10974451,13085,0,1692367568,13137.68421341999,117.77185878000455,53546.2041468 2023-08-18,14:06:10.000,230,10974442,13245,0,1692367569,13137.74484020999,117.72251487000176,53546.21113392 2023-08-18,14:06:11.000,230,10974409,13245,0,1692367570,13137.77178545,117.68022008999833,53546.30196648 2023-08-18,14:06:12.000,230,10974475,13285,0,1692367571,13137.83241224,117.60972879000474,53546.28799224001 2023-08-18,14:06:13.000,230,10974475,13485,0,1692367572,13137.872830100001,117.5674340100013,53546.32991496 2023-08-18,14:06:14.000,230,10974427,12925,0,1692367573,13137.987347369992,117.48284445000172,53546.36485056001 2023-08-18,14:06:15.000,230,10974471,13165,0,1692367574,13138.041237849997,117.41235315000085,53546.32292784 2023-08-18,14:06:16.000,230,10974404,13245,0,1692367575,13138.088392019992,117.39120576000278,53546.33690208001 2023-08-18,14:06:17.000,230,10974448,13125,0,1692367576,13138.081655709997,117.32776359000127,53546.274018000004 2023-08-18,14:06:18.000,230,10974412,13005,0,1692367577,13138.101864639997,117.32776359000127,53546.32991496 2023-08-18,14:06:19.000,230,10974396,13085,0,1692367578,13138.223118219998,117.32776359000127,53546.413760400006 2023-08-18,14:06:20.000,230,10974431,13365,0,1692367579,13138.303953939998,117.28546880999784,53546.42773464 2023-08-18,14:06:21.000,230,10974438,13365,0,1692367580,13138.330899179993,117.31366533000255,53546.47664448 2023-08-18,14:06:22.000,230,10974434,13165,0,1692367581,13138.438680139989,117.28546880999784,53546.5185672 2023-08-18,14:06:23.000,230,10974460,13485,0,1692367582,13138.425207519998,117.29251794000447,53546.49061872 2023-08-18,14:06:24.000,230,10974487,12925,0,1692367583,13138.418471209989,117.30661620000319,53546.46965736 2023-08-18,14:06:25.000,230,10974415,13165,0,1692367584,13138.445416449998,117.31366533000255,53546.5185672 2023-08-18,14:06:26.000,230,10974434,13245,0,1692367585,13138.371317039993,117.37710750000406,53546.462670240006 2023-08-18,14:06:27.000,230,10974450,13085,0,1692367586,13138.378053349988,117.41235315000085,53546.560489920004 2023-08-18,14:06:28.000,230,10974471,13205,0,1692367587,13138.391525969993,117.46169706000364,53546.50459296001 2023-08-18,14:06:29.000,230,10974468,13285,0,1692367588,13138.431943829994,117.42645140999957,53546.60241264001 2023-08-18,14:06:30.000,230,10974448,13165,0,1692367589,13138.465625379999,117.44759879999765,53546.581451280006 2023-08-18,14:06:31.000,230,10974462,13285,0,1692367590,13138.485834309999,117.48989358000108,53546.630361120006 2023-08-18,14:06:32.000,230,10974463,13005,0,1692367591,13138.532988479994,117.53923749000387,53546.59542552 2023-08-18,14:06:33.000,230,10974469,13125,0,1692367592,13138.573406339994,117.52513922999788,53546.6583096 2023-08-18,14:06:34.000,230,10974480,13285,0,1692367593,13138.613824199994,117.58153227000003,53546.56747704 2023-08-18,14:06:35.000,230,10974438,13205,0,1692367594,13138.64076943999,117.56038488000195,53546.57446416001 2023-08-18,14:06:36.000,230,10974443,13245,0,1692367595,13138.775495639995,117.58858139999938,53546.679270960005 2023-08-18,14:06:37.000,230,10974420,12965,0,1692367596,13138.82264980999,117.60972879000474,53546.71420656 2023-08-18,14:06:38.000,230,10974456,13125,0,1692367597,13138.93043077,117.58153227000003,53546.679270960005 2023-08-18,14:06:39.000,230,10974425,13205,0,1692367598,13139.03147542,117.56038488000195,53546.798052000006 2023-08-18,14:06:40.000,230,10974494,13325,0,1692367599,13139.078629589996,117.53218836000451,53546.728180800004 2023-08-18,14:06:41.000,230,10974441,13125,0,1692367600,13139.152729000001,117.53923749000387,53546.79106488001 2023-08-18,14:06:42.000,230,10974415,13045,0,1692367601,13139.273982580002,117.51809009999852,53546.80503912 2023-08-18,14:06:43.000,230,10974466,13285,0,1692367602,13139.273982580002,117.48284445000172,53546.7631164 2023-08-18,14:06:44.000,230,10974458,13525,0,1692367603,13139.354818300002,117.5039918399998,53546.777090640004 2023-08-18,14:06:45.000,230,10974464,13285,0,1692367604,13139.496280810003,117.48284445000172,53546.88189744 2023-08-18,14:06:46.000,230,10974432,13085,0,1692367605,13139.536698669988,117.44759879999765,53546.88189744 2023-08-18,14:06:47.000,230,10974436,13285,0,1692367606,13139.577116529988,117.45464793000428,53546.95176864 2023-08-18,14:06:48.000,230,10974507,13165,0,1692367607,13139.583852839998,117.42645140999957,53546.90984592001 2023-08-18,14:06:49.000,230,10974416,13445,0,1692367608,13139.624270699998,117.44759879999765,53546.93779440001 2023-08-18,14:06:50.000,230,10974422,13445,0,1692367609,13139.617534389989,117.39120576000278,53546.895871680004 2023-08-18,14:06:51.000,230,10974437,13205,0,1692367610,13139.671424869994,117.39120576000278,53546.98670424001 2023-08-18,14:06:52.000,230,10974446,13365,0,1692367611,13139.725315349999,117.44054966999829,53547.00067848 2023-08-18,14:06:53.000,230,10974453,13205,0,1692367612,13139.84656893,117.3700583700047,53547.04958832 2023-08-18,14:06:54.000,230,10974450,13125,0,1692367613,13139.893723099995,117.3559601099987,53547.09151104 2023-08-18,14:06:55.000,230,10974463,13325,0,1692367614,13139.94087726999,117.29956707000383,53547.112472400004 2023-08-18,14:06:56.000,230,10974504,13205,0,1692367615,13139.954349889995,117.2572722900004,53546.98670424001 2023-08-18,14:06:57.000,230,10974431,13285,0,1692367616,13139.974558819995,117.19383011999889,53547.084523920006 2023-08-18,14:06:58.000,230,10974423,13565,0,1692367617,13140.095812399995,117.17268273000082,53547.12644664001 2023-08-18,14:06:59.000,230,10974446,13245,0,1692367618,13140.095812399995,117.08104404000187,53547.16836936 2023-08-18,14:07:00.000,230,10974451,13285,0,1692367619,13140.14970288,117.02465099999972,53547.16138224 2023-08-18,14:07:01.000,230,10974425,13085,0,1692367620,13140.223802289991,116.96825796000485,53547.22426632001 2023-08-18,14:07:02.000,230,10974484,13125,0,1692367621,13140.277692769996,116.94006144000014,53547.24522768001 2023-08-18,14:07:03.000,230,10974393,13205,0,1692367622,13140.304638009991,116.82727536000311,53547.231253440004 2023-08-18,14:07:04.000,230,10974456,13285,0,1692367623,13140.291165390001,116.7638331900016,53547.112472400004 2023-08-18,14:07:05.000,230,10974447,13445,0,1692367624,13140.385473729992,116.68629276000138,53547.182343600005 2023-08-18,14:07:06.000,230,10974445,13165,0,1692367625,13140.499990999997,116.56645754999772,53547.252214800006 2023-08-18,14:07:07.000,230,10974430,13085,0,1692367626,13140.499990999997,116.48891712000477,53547.34304736001 2023-08-18,14:07:08.000,230,10974431,13445,0,1692367627,13140.540408859997,116.42547495000326,53547.2871504 2023-08-18,14:07:09.000,230,10974427,13245,0,1692367628,13140.621244579997,116.31268886999896,53547.34304736001 2023-08-18,14:07:10.000,230,10974420,13285,0,1692367629,13140.715552919988,116.2069519200013,53547.419905680006 2023-08-18,14:07:11.000,230,10974428,13245,0,1692367630,13140.782916019998,116.15760800999851,53547.4268928 2023-08-18,14:07:12.000,230,10974471,13085,0,1692367631,13140.850279119994,116.09416584000428,53547.41291856001 2023-08-18,14:07:13.000,230,10974437,13045,0,1692367632,13140.971532699994,115.98137975999998,53547.447854160004 2023-08-18,14:07:14.000,230,10974495,13365,0,1692367633,13140.971532699994,115.92498671999783,53547.37798296 2023-08-18,14:07:15.000,230,10974477,13285,0,1692367634,13141.09952258999,115.85449542000424,53547.496764 2023-08-18,14:07:16.000,230,10974475,13405,0,1692367635,13141.20730355,115.76285672999802,53547.496764 2023-08-18,14:07:17.000,230,10974452,12765,0,1692367636,13141.13994044999,115.67826716999843,53547.419905680006 2023-08-18,14:07:18.000,230,10974447,13365,0,1692367637,13141.32182081999,115.52318630999798,53547.60855792001 2023-08-18,14:07:19.000,230,10974461,13205,0,1692367638,13141.22077616999,115.43154761999904,53547.48278976 2023-08-18,14:07:20.000,230,10974458,13085,0,1692367639,13141.28140295999,115.27646675999858,53547.517725360005 2023-08-18,14:07:21.000,230,10974433,13245,0,1692367640,13141.18709462,115.14253329000348,53547.566635200004 2023-08-18,14:07:22.000,230,10974495,13245,0,1692367641,13141.153413069995,115.00155069000175,53547.53868672001 2023-08-18,14:07:23.000,230,10974453,13205,0,1692367642,13141.153413069995,114.8112241800045,53547.615545040004 2023-08-18,14:07:24.000,230,10974448,13085,0,1692367643,13141.153413069995,114.64909419000469,53547.62253216 2023-08-18,14:07:25.000,230,10974446,12925,0,1692367644,13141.20730355,114.41647290000401,53547.83913288 2023-08-18,14:07:26.000,230,10974458,13325,0,1692367645,13141.254457719995,114.24729378000484,53547.804197280006 2023-08-18,14:07:27.000,230,10974508,13405,0,1692367646,13141.24772141,114.06401639999967,53547.77624880001 2023-08-18,14:07:28.000,230,10974460,13165,0,1692367647,13141.18709462,113.94418119000329,53547.69240336 2023-08-18,14:07:29.000,230,10974457,13285,0,1692367648,13141.22077616999,113.82434597999963,53547.76227456 2023-08-18,14:07:30.000,230,10974472,13205,0,1692367649,13141.26119402999,113.66221598999982,53547.755287440006 2023-08-18,14:07:31.000,230,10974467,13285,0,1692367650,13141.26119402999,113.47893861000193,53547.79022304 2023-08-18,14:07:32.000,230,10974465,13285,0,1692367651,13141.3083482,113.38729992000299,53547.84612000001 2023-08-18,14:07:33.000,230,10974454,13365,0,1692367652,13141.32182081999,113.21107167000446,53547.81817152 2023-08-18,14:07:34.000,230,10974478,12965,0,1692367653,13141.34876606,113.11238384999888,53547.82515864001 2023-08-18,14:07:35.000,230,10974462,13205,0,1692367654,13141.40939285,112.95730298999842,53547.853107120005 2023-08-18,14:07:36.000,230,10974428,12925,0,1692367655,13141.375711299996,112.8445169100014,53547.87406848001 2023-08-18,14:07:37.000,230,10974432,12965,0,1692367656,13141.36223867999,112.68943605000095,53547.84612000001 2023-08-18,14:07:38.000,230,10974409,13285,0,1692367657,13141.355502369996,112.5343551900005,53547.82515864001 2023-08-18,14:07:39.000,230,10974469,13165,0,1692367658,13141.38244760999,112.3863234599994,53547.87406848001 2023-08-18,14:07:40.000,230,10974470,13285,0,1692367659,13141.456547019996,112.2523899900043,53547.9858624 2023-08-18,14:07:41.000,230,10974453,13165,0,1692367660,13141.436338089996,112.05501435000042,53547.96490104001 2023-08-18,14:07:42.000,230,10974406,13285,0,1692367661,13141.36223867999,111.9422282700034,53547.89502984001 2023-08-18,14:07:43.000,230,10974486,13325,0,1692367662,13141.36223867999,111.75190175999887,53547.96490104001 2023-08-18,14:07:44.000,230,10974439,13365,0,1692367663,13141.254457719995,111.58977176999906,53547.91599120001 2023-08-18,14:07:45.000,230,10974437,12965,0,1692367664,13141.20730355,111.42059264999989,53547.950926800004 2023-08-18,14:07:46.000,230,10974439,13005,0,1692367665,13141.1062589,111.26551178999944,53547.96490104001 2023-08-18,14:07:47.000,230,10974453,13285,0,1692367666,13141.04563211,111.05403789000411,53547.91599120001 2023-08-18,14:07:48.000,230,10974490,13565,0,1692367667,13140.937851149989,110.88485876999766,53547.86009424 2023-08-18,14:07:49.000,230,10974454,13125,0,1692367668,13140.863751739998,110.75092530000256,53547.902016960004 2023-08-18,14:07:50.000,230,10974416,13365,0,1692367669,13140.769443399993,110.61699183000019,53547.86708136 2023-08-18,14:07:51.000,230,10974498,13245,0,1692367670,13140.681871369998,110.4337144500023,53547.86009424 2023-08-18,14:07:52.000,230,10974479,13205,0,1692367671,13140.621244579997,110.32797750000464,53547.902016960004 2023-08-18,14:07:53.000,230,10974422,13125,0,1692367672,13140.594299340002,110.20814229000098,53547.83913288 2023-08-18,14:07:54.000,230,10974451,13125,0,1692367673,13140.493254690002,110.10240534000332,53547.74830032001 2023-08-18,14:07:55.000,230,10974434,13125,0,1692367674,13140.439364209997,109.96142274000158,53547.734326080004 2023-08-18,14:07:56.000,230,10974482,13285,0,1692367675,13140.452836830002,109.85568579000392,53547.79721016001 2023-08-18,14:07:57.000,230,10974436,13125,0,1692367676,13140.452836830002,109.77814536000369,53547.77624880001 2023-08-18,14:07:58.000,230,10974448,13285,0,1692367677,13140.432627900002,109.72175232000154,53547.82515864001 2023-08-18,14:07:59.000,230,10974486,13125,0,1692367678,13140.425891589992,109.62306450000324,53547.7413132 2023-08-18,14:08:00.000,230,10974462,13285,0,1692367679,13140.446100519992,109.52437667999766,53547.76227456 2023-08-18,14:08:01.000,230,10974444,13005,0,1692367680,13140.378737419996,109.46798364000279,53547.69939048 2023-08-18,14:08:02.000,230,10974428,13285,0,1692367681,13140.351792180001,109.40454147000128,53547.74830032001 2023-08-18,14:08:03.000,230,10974437,13125,0,1692367682,13140.27095646,109.36929582000448,53547.6015708 2023-08-18,14:08:04.000,230,10974431,13245,0,1692367683,13140.223802289991,109.34814842999913,53547.67842912001 2023-08-18,14:08:05.000,230,10974444,13085,0,1692367684,13140.244011219991,109.26355886999954,53547.76227456 2023-08-18,14:08:06.000,230,10974436,13325,0,1692367685,13140.18338442999,109.2353623500021,53547.7413132 2023-08-18,14:08:07.000,230,10974459,13125,0,1692367686,13140.196857049996,109.15077279000252,53547.636506400006 2023-08-18,14:08:08.000,230,10974481,13125,0,1692367687,13140.08907609,109.12257626999781,53547.64349352 2023-08-18,14:08:09.000,230,10974498,13365,0,1692367688,13140.08233977999,109.0238884499995,53547.65746776001 2023-08-18,14:08:10.000,230,10974455,13285,0,1692367689,13140.00824037,108.98864280000271,53547.65048064 2023-08-18,14:08:11.000,230,10974394,13325,0,1692367690,13139.954349889995,108.9252006300012,53547.615545040004 2023-08-18,14:08:12.000,230,10974467,13285,0,1692367691,13139.873514169994,108.86880758999905,53547.55964808001 2023-08-18,14:08:13.000,230,10974442,13085,0,1692367692,13139.75899689999,108.75602151000203,53547.62253216 2023-08-18,14:08:14.000,230,10974407,13205,0,1692367693,13139.657952249989,108.73487412000395,53547.58060944001 2023-08-18,14:08:15.000,230,10974403,13125,0,1692367694,13139.597325459988,108.60094065000158,53547.60855792001 2023-08-18,14:08:16.000,230,10974423,13285,0,1692367695,13139.503017119998,108.50225283000327,53547.6015708 2023-08-18,14:08:17.000,230,10974410,13005,0,1692367696,13139.368290919992,108.41061414000433,53547.50375112 2023-08-18,14:08:18.000,230,10974448,13005,0,1692367697,13139.233564720002,108.25553328000387,53547.51073824001 2023-08-18,14:08:19.000,230,10974454,12925,0,1692367698,13139.145992689992,108.16389458999765,53547.46182840001 2023-08-18,14:08:20.000,230,10974449,13205,0,1692367699,13139.092102210001,108.04405938000127,53547.50375112 2023-08-18,14:08:21.000,230,10974431,13005,0,1692367700,13139.004530179991,107.9101259099989,53547.50375112 2023-08-18,14:08:22.000,230,10974434,13285,0,1692367701,13138.9506397,107.81143809000059,53547.5316996 2023-08-18,14:08:23.000,230,10974429,13325,0,1692367702,13138.84285873999,107.68455375000485,53547.46182840001 2023-08-18,14:08:24.000,230,10974478,13125,0,1692367703,13138.78896826,107.58586592999927,53547.37798296 2023-08-18,14:08:25.000,230,10974401,13165,0,1692367704,13138.76202301999,107.47307985000225,53547.37099584001 2023-08-18,14:08:26.000,230,10974425,12965,0,1692367705,13138.72160515999,107.39553942000202,53547.40593144 2023-08-18,14:08:27.000,230,10974455,12965,0,1692367706,13138.68118729999,107.30390073000308,53547.33606024 2023-08-18,14:08:28.000,230,10974463,13205,0,1692367707,13138.634033129994,107.23340943000221,53547.3570216 2023-08-18,14:08:29.000,230,10974369,13245,0,1692367708,13138.66097836999,107.1699672600007,53547.3570216 2023-08-18,14:08:30.000,230,10974439,13125,0,1692367709,13138.573406339994,107.09242683000048,53547.33606024 2023-08-18,14:08:31.000,230,10974445,13285,0,1692367710,13138.519515859989,107.00783727000089,53547.27317616001 2023-08-18,14:08:32.000,230,10974433,13285,0,1692367711,13138.465625379999,106.93029684000066,53547.26618904 2023-08-18,14:08:33.000,230,10974410,13245,0,1692367712,13138.431943829994,106.90210032000323,53547.252214800006 2023-08-18,14:08:34.000,230,10974441,12925,0,1692367713,13138.297217629988,106.85275641000044,53547.16138224 2023-08-18,14:08:35.000,230,10974408,13245,0,1692367714,13138.182700359997,106.79636336999829,53547.182343600005 2023-08-18,14:08:36.000,230,10974440,13085,0,1692367715,13138.115337260002,106.75406859000213,53547.21029208 2023-08-18,14:08:37.000,230,10974451,13205,0,1692367716,13138.034501540002,106.66242990000319,53547.16836936 2023-08-18,14:08:38.000,230,10974405,13005,0,1692367717,13138.021028919997,106.58488947000296,53547.15439512001 2023-08-18,14:08:39.000,230,10974464,13085,0,1692367718,13137.926720579992,106.56374208000489,53547.09151104 2023-08-18,14:08:40.000,230,10974461,13045,0,1692367719,13137.893039030001,106.52144730000146,53547.12644664001 2023-08-18,14:08:41.000,230,10974414,13325,0,1692367720,13137.839148549996,106.41571035000379,53547.084523920006 2023-08-18,14:08:42.000,230,10974420,13125,0,1692367721,13137.74484020999,106.35931731000164,53547.063562560004 2023-08-18,14:08:43.000,230,10974416,12885,0,1692367722,13137.60337769999,106.33816992000357,53546.95176864 2023-08-18,14:08:44.000,230,10974445,13405,0,1692367723,13137.556223529995,106.28882601000078,53546.93779440001 2023-08-18,14:08:45.000,230,10974442,13205,0,1692367724,13137.56969615,106.23948209999799,53547.00766560001 2023-08-18,14:08:46.000,230,10974448,13245,0,1692367725,13137.42823364,106.1548925399984,53546.95176864 2023-08-18,14:08:47.000,230,10974436,12925,0,1692367726,13137.333925299994,106.09145037000417,53546.93779440001 2023-08-18,14:08:48.000,230,10974499,12925,0,1692367727,13137.145308619998,106.03505733000202,53546.85394896 2023-08-18,14:08:49.000,230,10974400,12805,0,1692367728,13137.064472899998,105.98571341999923,53546.85394896 2023-08-18,14:08:50.000,230,10974423,13045,0,1692367729,13136.976900870002,105.92932038000436,53546.82600048 2023-08-18,14:08:51.000,230,10974467,13325,0,1692367730,13136.902801459997,105.86587821000285,53546.80503912 2023-08-18,14:08:52.000,230,10974447,13125,0,1692367731,13136.801756809997,105.79538691000198,53546.8329876 2023-08-18,14:08:53.000,230,10974472,13005,0,1692367732,13136.754602640001,105.76719039000454,53546.77010352001 2023-08-18,14:08:54.000,230,10974419,13165,0,1692367733,13136.720921089996,105.71784648000175,53546.70721944 2023-08-18,14:08:55.000,230,10974479,13325,0,1692367734,13136.741130019996,105.65440431000025,53546.6932452 2023-08-18,14:08:56.000,230,10974441,13285,0,1692367735,13136.653557990001,105.60506040000473,53546.68625808 2023-08-18,14:08:57.000,230,10974480,12965,0,1692367736,13136.633349060001,105.59096213999874,53546.609399760004 2023-08-18,14:08:58.000,230,10974449,13365,0,1692367737,13136.559249649996,105.59096213999874,53546.560489920004 2023-08-18,14:08:59.000,230,10974471,13365,0,1692367738,13136.48515023999,105.61210953000409,53546.560489920004 2023-08-18,14:09:00.000,230,10974465,13525,0,1692367739,13136.41105083,105.58391300999938,53546.53254144001 2023-08-18,14:09:01.000,230,10974462,12925,0,1692367740,13136.336951419995,105.5980112699981,53546.53952856 2023-08-18,14:09:02.000,230,10974401,13125,0,1692367741,13136.28306093999,105.5627656200013,53546.55350280001 2023-08-18,14:09:03.000,230,10974463,13245,0,1692367742,13136.148334739999,105.56981475000066,53546.43472176001 2023-08-18,14:09:04.000,230,10974476,13165,0,1692367743,13135.979926989989,105.57686388000002,53546.343889200005 2023-08-18,14:09:05.000,230,10974457,13005,0,1692367744,13135.858673409988,105.56981475000066,53546.392799040004 2023-08-18,14:09:06.000,230,10974433,13045,0,1692367745,13135.764365069997,105.47817606000172,53546.36485056001 2023-08-18,14:09:07.000,230,10974459,13285,0,1692367746,13135.649847799992,105.44293040999764,53546.26703088001 2023-08-18,14:09:08.000,230,10974427,13005,0,1692367747,13135.501648979996,105.42883214999893,53546.23209528 2023-08-18,14:09:09.000,230,10974416,13525,0,1692367748,13135.481440049996,105.3512917199987,53546.26004376 2023-08-18,14:09:10.000,230,10974463,13285,0,1692367749,13135.434285880001,105.32309520000126,53546.18318544 2023-08-18,14:09:11.000,230,10974469,13125,0,1692367750,13135.319768609996,105.2526039000004,53546.106327120004 2023-08-18,14:09:12.000,230,10974441,13045,0,1692367751,13135.30629598999,105.18916172999889,53546.12030136001 2023-08-18,14:09:13.000,230,10974466,13405,0,1692367752,13135.18504240999,105.13276869000401,53546.078378640006 2023-08-18,14:09:14.000,230,10974414,13365,0,1692367753,13135.09073407,105.1045721699993,53545.98055896001 2023-08-18,14:09:15.000,230,10974403,13405,0,1692367754,13134.94253524999,105.04817913000443,53546.01549456 2023-08-18,14:09:16.000,230,10974472,13205,0,1692367755,13134.841490599989,105.03408086999843,53545.98754608 2023-08-18,14:09:17.000,230,10974427,12885,0,1692367756,13134.821281669989,104.99883522000164,53546.01549456 2023-08-18,14:09:18.000,230,10974423,12965,0,1692367757,13134.666346539998,104.95654043999821,53545.938636240004 2023-08-18,14:09:19.000,230,10974457,12965,0,1692367758,13134.545092959997,104.9706387000042,53545.83382944001 2023-08-18,14:09:20.000,230,10974451,13365,0,1692367759,13134.322794729997,104.95654043999821,53545.77793248 2023-08-18,14:09:21.000,230,10974445,13405,0,1692367760,13134.17459591,104.9706387000042,53545.742996880006 2023-08-18,14:09:22.000,230,10974411,13125,0,1692367761,13134.11396912,104.94949130999885,53545.70107416 2023-08-18,14:09:23.000,230,10974446,13125,0,1692367762,13133.97250661,104.93539305000013,53545.58229312 2023-08-18,14:09:24.000,230,10974457,13005,0,1692367763,13133.90514350999,104.9071965300027,53545.603254480004 2023-08-18,14:09:25.000,230,10974443,12845,0,1692367764,13133.898407199995,104.89309827000397,53545.56133176 2023-08-18,14:09:26.000,230,10974410,13005,0,1692367765,13133.86472564999,104.90014740000333,53545.51242192 2023-08-18,14:09:27.000,230,10974394,13325,0,1692367766,13133.837780409995,104.8578526199999,53545.47748632001 2023-08-18,14:09:28.000,230,10974480,13285,0,1692367767,13133.74347206999,104.88604914000462,53545.30280832 2023-08-18,14:09:29.000,230,10974432,12965,0,1692367768,13133.79062624,104.87900000999798,53545.35171816 2023-08-18,14:09:30.000,230,10974434,13205,0,1692367769,13133.857989339995,104.81555784000375,53545.337743920005 2023-08-18,14:09:31.000,230,10974473,13365,0,1692367770,13133.797362549994,104.85080349000054,53545.2958212 2023-08-18,14:09:32.000,230,10974426,12925,0,1692367771,13133.75020838,104.91424566000205,53545.35171816 2023-08-18,14:09:33.000,230,10974439,13085,0,1692367772,13133.649163729999,104.9071965300027,53545.21197576001 2023-08-18,14:09:34.000,230,10974423,13365,0,1692367773,13133.548119079998,104.9071965300027,53545.17704016 2023-08-18,14:09:35.000,230,10974443,13245,0,1692367774,13133.507701219998,104.95654043999821,53545.19101440001 2023-08-18,14:09:36.000,230,10974477,13565,0,1692367775,13133.359502400002,105.005884350001,53545.10716896 2023-08-18,14:09:37.000,230,10974447,13085,0,1692367776,13133.244985129997,105.01293348000036,53545.04428488001 2023-08-18,14:09:38.000,230,10974461,13445,0,1692367777,13133.103522619997,105.0693265200025,53544.94646520001 2023-08-18,14:09:39.000,230,10974460,13605,0,1692367778,13132.989005349991,105.01998260999972,53544.92550384001 2023-08-18,14:09:40.000,230,10974476,12885,0,1692367779,13132.91490594,105.06227739000315,53544.953452320005 2023-08-18,14:09:41.000,230,10974424,13125,0,1692367780,13132.84754283999,105.03408086999843,53544.93249096 2023-08-18,14:09:42.000,230,10974460,13285,0,1692367781,13132.72628925999,105.01998260999972,53544.86261976 2023-08-18,14:09:43.000,230,10974465,13205,0,1692367782,13132.618508299995,104.95654043999821,53544.736851600006 2023-08-18,14:09:44.000,230,10974508,13365,0,1692367783,13132.57135413,104.96358957000484,53544.72287736 2023-08-18,14:09:45.000,230,10974425,13245,0,1692367784,13132.61177199,104.95654043999821,53544.69492888 2023-08-18,14:09:46.000,230,10974444,12885,0,1692367785,13132.537672579994,104.96358957000484,53544.6320448 2023-08-18,14:09:47.000,230,10974446,13045,0,1692367786,13132.52419995999,104.97768783000356,53544.5971092 2023-08-18,14:09:48.000,230,10974419,13285,0,1692367787,13132.477045789994,104.95654043999821,53544.52025088001 2023-08-18,14:09:49.000,230,10974468,13365,0,1692367788,13132.57135413,105.01293348000036,53544.56217360001 2023-08-18,14:09:50.000,230,10974447,13205,0,1692367789,13132.5511452,105.04112999999779,53544.57614784 2023-08-18,14:09:51.000,230,10974486,13525,0,1692367790,13132.470309479999,105.07637565000186,53544.450379680005 2023-08-18,14:09:52.000,230,10974424,13125,0,1692367791,13132.436627929994,105.1045721699993,53544.43640544 2023-08-18,14:09:53.000,230,10974424,13125,0,1692367792,13132.416418999994,105.13981782000337,53544.35256000001 2023-08-18,14:09:54.000,230,10974422,13285,0,1692367793,13132.315374349993,105.17506347000017,53544.28967592 2023-08-18,14:09:55.000,230,10974445,13445,0,1692367794,13132.227802319998,105.17506347000017,53544.25474032001 2023-08-18,14:09:56.000,230,10974421,13365,0,1692367795,13132.207593389998,105.20325999000488,53544.331598640005 2023-08-18,14:09:57.000,230,10974431,12925,0,1692367796,13132.072867189992,105.16096521000145,53544.27570168001 2023-08-18,14:09:58.000,230,10974466,12965,0,1692367797,13131.978558850002,105.20325999000488,53544.24076608 2023-08-18,14:09:59.000,230,10974486,13245,0,1692367798,13131.931404679992,105.15391608000209,53544.163907760005 2023-08-18,14:10:00.000,230,10974424,13325,0,1692367799,13131.843832649996,105.17506347000017,53544.08704944001 2023-08-18,14:10:01.000,230,10974471,13245,0,1692367800,13131.783205859996,105.19621085999825,53544.08704944001 2023-08-18,14:10:02.000,230,10974463,13205,0,1692367801,13131.776469550001,105.18916172999889,53544.10102368 2023-08-18,14:10:03.000,230,10974451,13245,0,1692367802,13131.709106449991,105.13981782000337,53543.94031992001 2023-08-18,14:10:04.000,230,10974448,12925,0,1692367803,13131.702370139996,105.11867042999802,53543.91935856001 2023-08-18,14:10:05.000,230,10974454,12965,0,1692367804,13131.769733239991,105.09047391000058,53543.98224264 2023-08-18,14:10:06.000,230,10974428,13365,0,1692367805,13131.749524309991,105.09752303999994,53543.96128128 2023-08-18,14:10:07.000,230,10974503,13285,0,1692367806,13131.75626062,105.13981782000337,53543.91935856001 2023-08-18,14:10:08.000,230,10974481,13365,0,1692367807,13131.64847965999,105.13981782000337,53543.7935904 2023-08-18,14:10:09.000,230,10974467,13605,0,1692367808,13131.641743349996,105.13276869000401,53543.83551312 2023-08-18,14:10:10.000,230,10974438,13285,0,1692367809,13131.63500704,105.15391608000209,53543.7935904 2023-08-18,14:10:11.000,230,10974436,13005,0,1692367810,13131.54743500999,105.16801434000081,53543.75166768001 2023-08-18,14:10:12.000,230,10974416,13245,0,1692367811,13131.480071909995,105.17506347000017,53543.709744960004 2023-08-18,14:10:13.000,230,10974434,13085,0,1692367812,13131.37229095,105.18211259999953,53543.70275784001 2023-08-18,14:10:14.000,230,10974468,13125,0,1692367813,13131.251037369999,105.21030912000424,53543.660835120005 2023-08-18,14:10:15.000,230,10974476,13285,0,1692367814,13131.203883199989,105.20325999000488,53543.68179648001 2023-08-18,14:10:16.000,230,10974420,12845,0,1692367815,13131.089365929998,105.16801434000081,53543.611925280005 2023-08-18,14:10:17.000,230,10974426,13085,0,1692367816,13131.001793899988,105.20325999000488,53543.57000256 2023-08-18,14:10:18.000,230,10974463,12805,0,1692367817,13130.914221869993,105.2173582500036,53543.48615712001 2023-08-18,14:10:19.000,230,10974428,13285,0,1692367818,13130.840122460002,105.17506347000017,53543.50013136 2023-08-18,14:10:20.000,230,10974519,13125,0,1692367819,13130.833386149992,105.16801434000081,53543.507118479996 2023-08-18,14:10:21.000,230,10974418,13245,0,1692367820,13130.792968289992,105.22440738000296,53543.47218288 2023-08-18,14:10:22.000,230,10974398,13005,0,1692367821,13130.779495670002,105.26670215999911,53543.444234400005 2023-08-18,14:10:23.000,230,10974432,13365,0,1692367822,13130.786231979997,105.32309520000126,53543.41628592001 2023-08-18,14:10:24.000,230,10974472,13205,0,1692367823,13130.705396259997,105.37243911000405,53543.34641472001 2023-08-18,14:10:25.000,230,10974484,13085,0,1692367824,13130.766023049997,105.33719345999998,53543.26955640001 2023-08-18,14:10:26.000,230,10974445,13165,0,1692367825,13130.792968289992,105.40768476000085,53543.28353064 2023-08-18,14:10:27.000,230,10974428,13005,0,1692367826,13130.786231979997,105.50637257999915,53543.31846624001 2023-08-18,14:10:28.000,230,10974460,13165,0,1692367827,13130.712132569992,105.52047083999787,53543.26256928 2023-08-18,14:10:29.000,230,10974479,13165,0,1692367828,13130.712132569992,105.50637257999915,53543.19269808 2023-08-18,14:10:30.000,230,10974447,13245,0,1692367829,13130.739077810002,105.53456910000386,53543.29051776 2023-08-18,14:10:31.000,230,10974467,13405,0,1692367830,13130.718868880002,105.55571649000194,53543.21365944 2023-08-18,14:10:32.000,230,10974464,13325,0,1692367831,13130.624560539996,105.54161823000322,53543.1647496 2023-08-18,14:10:33.000,230,10974431,13125,0,1692367832,13130.543724819996,105.51342170999851,53543.157762480005 2023-08-18,14:10:34.000,230,10974419,13125,0,1692367833,13130.41573493,105.49932344999979,53543.11583976 2023-08-18,14:10:35.000,230,10974437,13205,0,1692367834,13130.30795396999,105.51342170999851,53543.059942800006 2023-08-18,14:10:36.000,230,10974423,13245,0,1692367835,13130.33489921,105.5627656200013,53543.0948784 2023-08-18,14:10:37.000,230,10974444,13085,0,1692367836,13130.32816289999,105.54866736000258,53543.0948784 2023-08-18,14:10:38.000,230,10974446,13085,0,1692367837,13130.27427242,105.58391300999938,53543.08090416001 2023-08-18,14:10:39.000,230,10974429,13285,0,1692367838,13130.26753610999,105.63325692000217,53542.97609736 2023-08-18,14:10:40.000,230,10974436,13405,0,1692367839,13130.260799799995,105.68964996000432,53542.97609736 2023-08-18,14:10:41.000,230,10974413,13525,0,1692367840,13130.260799799995,105.7107973500024,53542.955136 2023-08-18,14:10:42.000,230,10974506,13085,0,1692367841,13130.321426589995,105.80243604000134,53542.98308448001 2023-08-18,14:10:43.000,230,10974425,13125,0,1692367842,13130.23385456,105.85177995000413,53542.87827768 2023-08-18,14:10:44.000,230,10974455,13125,0,1692367843,13130.240590869995,105.88702560000092,53542.84334208001 2023-08-18,14:10:45.000,230,10974457,13245,0,1692367844,13130.321426589995,105.8729273400022,53542.91321328001 2023-08-18,14:10:46.000,230,10974465,12965,0,1692367845,13130.35510814,105.95046777000243,53542.96212312001 2023-08-18,14:10:47.000,230,10974461,13205,0,1692367846,13130.33489921,105.96456603000115,53542.93417464001 2023-08-18,14:10:48.000,230,10974470,13205,0,1692367847,13130.27427242,106.0209590700033,53542.86430344001 2023-08-18,14:10:49.000,230,10974472,13125,0,1692367848,13130.281008729995,106.0562047200001,53542.836354959996 2023-08-18,14:10:50.000,230,10974493,13285,0,1692367849,13130.281008729995,106.06325384999946,53542.836354959996 2023-08-18,14:10:51.000,230,10974457,13125,0,1692367850,13130.23385456,106.06325384999946,53542.80141936 2023-08-18,14:10:52.000,230,10974503,13005,0,1692367851,13130.17322777,106.14784340999904,53542.80840648 2023-08-18,14:10:53.000,230,10974475,13205,0,1692367852,13130.119337289994,106.17603993000375,53542.773470880005 2023-08-18,14:10:54.000,230,10974436,13285,0,1692367853,13130.051974189999,106.18308906000311,53542.724561040006 2023-08-18,14:10:55.000,230,10974423,13085,0,1692367854,13130.031765259999,106.23243296999863,53542.79443224001 2023-08-18,14:10:56.000,230,10974446,13325,0,1692367855,13129.944193229989,106.27472775000206,53542.74552240001 2023-08-18,14:10:57.000,230,10974418,13325,0,1692367856,13129.883566439988,106.28177688000142,53542.68263832 2023-08-18,14:10:58.000,230,10974473,13205,0,1692367857,13129.917247989993,106.34521905000292,53542.68263832 2023-08-18,14:10:59.000,230,10974477,13525,0,1692367858,13129.903775369989,106.38751382999908,53542.668664079996 2023-08-18,14:11:00.000,230,10974403,13205,0,1692367859,13129.977874779994,106.41571035000379,53542.71757392001 2023-08-18,14:11:01.000,230,10974447,13045,0,1692367860,13129.957665849994,106.45095600000059,53542.668664079996 2023-08-18,14:11:02.000,230,10974448,13165,0,1692367861,13129.991347399999,106.50734904000274,53542.724561040006 2023-08-18,14:11:03.000,230,10974436,13245,0,1692367862,13130.025028949989,106.5143981700021,53542.73853528 2023-08-18,14:11:04.000,230,10974483,13245,0,1692367863,13129.964402159989,106.54964381999889,53542.668664079996 2023-08-18,14:11:05.000,230,10974454,13365,0,1692367864,13129.998083709994,106.58488947000296,53542.668664079996 2023-08-18,14:11:06.000,230,10974412,13085,0,1692367865,13130.011556329999,106.64128250999784,53542.73853528 2023-08-18,14:11:07.000,230,10974471,13205,0,1692367866,13130.011556329999,106.66242990000319,53542.68263832 2023-08-18,14:11:08.000,230,10974479,13245,0,1692367867,13129.977874779994,106.70472467999934,53542.7105868 2023-08-18,14:11:09.000,230,10974468,13245,0,1692367868,13129.937456919994,106.77521598000021,53542.66167696 2023-08-18,14:11:10.000,230,10974456,13725,0,1692367869,13129.937456919994,106.76816685000085,53542.724561040006 2023-08-18,14:11:11.000,230,10974446,13085,0,1692367870,13129.903775369989,106.81046163000428,53542.668664079996 2023-08-18,14:11:12.000,230,10974519,13085,0,1692367871,13129.816203339993,106.88800206000451,53542.68962544 2023-08-18,14:11:13.000,230,10974472,13125,0,1692367872,13129.836412269993,106.95144422999874,53542.67565120001 2023-08-18,14:11:14.000,230,10974442,13045,0,1692367873,13129.728631309998,107.04308291999769,53542.57783152001 2023-08-18,14:11:15.000,230,10974411,13125,0,1692367874,13129.708422379998,107.05013205000432,53542.59180576 2023-08-18,14:11:16.000,230,10974504,13365,0,1692367875,13129.728631309998,107.12767248000455,53542.668664079996 2023-08-18,14:11:17.000,230,10974407,13325,0,1692367876,13129.721895000002,107.1699672600007,53542.6407156 2023-08-18,14:11:18.000,230,10974459,13245,0,1692367877,13129.654531899992,107.23340943000221,53542.61975424 2023-08-18,14:11:19.000,230,10974442,13125,0,1692367878,13129.654531899992,107.32504812000116,53542.58481864 2023-08-18,14:11:20.000,230,10974451,13325,0,1692367879,13129.674740829993,107.39553942000202,53542.6407156 2023-08-18,14:11:21.000,230,10974438,13245,0,1692367880,13129.701686070002,107.38849029000266,53542.63372848 2023-08-18,14:11:22.000,230,10974428,13285,0,1692367881,13129.735367619993,107.43783419999818,53542.6407156 2023-08-18,14:11:23.000,230,10974450,13205,0,1692367882,13129.674740829993,107.49422724000033,53542.54988304001 2023-08-18,14:11:24.000,230,10974480,13205,0,1692367883,13129.708422379998,107.54357115000312,53542.57783152001 2023-08-18,14:11:25.000,230,10974404,13045,0,1692367884,13129.755576549993,107.55766941000184,53542.654689840005 2023-08-18,14:11:26.000,230,10974422,13245,0,1692367885,13129.775785479993,107.59996418999799,53542.654689840005 2023-08-18,14:11:27.000,230,10974454,13525,0,1692367886,13129.762312860003,107.62111158000334,53542.61975424 2023-08-18,14:11:28.000,230,10974455,13085,0,1692367887,13129.668004519997,107.63520984000206,53542.52892168001 2023-08-18,14:11:29.000,230,10974462,13085,0,1692367888,13129.661268210002,107.71275027000229,53542.58481864 2023-08-18,14:11:30.000,230,10974433,13285,0,1692367889,13129.694949759993,107.74094678999973,53542.62674136001 2023-08-18,14:11:31.000,230,10974505,13325,0,1692367890,13129.708422379998,107.79029070000252,53542.6407156 2023-08-18,14:11:32.000,230,10974395,13325,0,1692367891,13129.688213449997,107.8748802600021,53542.62674136001 2023-08-18,14:11:33.000,230,10974454,13205,0,1692367892,13129.620850350002,107.93832243000361,53542.62674136001 2023-08-18,14:11:34.000,230,10974473,13325,0,1692367893,13129.620850350002,108.03701025000191,53542.66167696 2023-08-18,14:11:35.000,230,10974451,13245,0,1692367894,13129.600641420002,108.10045242000342,53542.724561040006 2023-08-18,14:11:36.000,230,10974483,12965,0,1692367895,13129.506333079997,108.22733675999916,53542.58481864 2023-08-18,14:11:37.000,230,10974428,12965,0,1692367896,13129.499596770002,108.28372980000131,53542.68962544 2023-08-18,14:11:38.000,230,10974432,13285,0,1692367897,13129.492860459992,108.34717197000282,53542.54289592 2023-08-18,14:11:39.000,230,10974443,13285,0,1692367898,13129.506333079997,108.38241761999961,53542.58481864 2023-08-18,14:11:40.000,230,10974433,13365,0,1692367899,13129.600641420002,108.49520370000391,53542.668664079996 2023-08-18,14:11:41.000,230,10974423,13205,0,1692367900,13129.620850350002,108.50930196000263,53542.68263832 2023-08-18,14:11:42.000,230,10974456,13205,0,1692367901,13129.593905109992,108.59389152000222,53542.71757392001 2023-08-18,14:11:43.000,230,10974404,13165,0,1692367902,13129.607377729997,108.62208803999965,53542.74552240001 2023-08-18,14:11:44.000,230,10974457,13285,0,1692367903,13129.546750939997,108.67143195000244,53542.605780000005 2023-08-18,14:11:45.000,230,10974433,13125,0,1692367904,13129.526542009997,108.73487412000395,53542.59879288001 2023-08-18,14:11:46.000,230,10974470,13205,0,1692367905,13129.533278319992,108.81946368000354,53542.54988304001 2023-08-18,14:11:47.000,230,10974460,13125,0,1692367906,13129.607377729997,108.8265128100029,53542.7105868 2023-08-18,14:11:48.000,230,10974456,13125,0,1692367907,13129.573696179992,108.93224976000056,53542.724561040006 2023-08-18,14:11:49.000,230,10974457,13245,0,1692367908,13129.519805700002,109.03093757999886,53542.668664079996 2023-08-18,14:11:50.000,230,10974438,13285,0,1692367909,13129.553487249992,109.0732323600023,53542.605780000005 2023-08-18,14:11:51.000,230,10974488,13205,0,1692367910,13129.580432490002,109.09437975000037,53542.7105868 2023-08-18,14:11:52.000,230,10974436,13165,0,1692367911,13129.546750939997,109.1366745300038,53542.67565120001 2023-08-18,14:11:53.000,230,10974472,13485,0,1692367912,13129.553487249992,109.14372366000316,53542.71757392001 2023-08-18,14:11:54.000,230,10974465,13325,0,1692367913,13129.499596770002,109.21421496000403,53542.63372848 2023-08-18,14:11:55.000,230,10974442,13565,0,1692367914,13129.499596770002,109.24241148000146,53542.67565120001 2023-08-18,14:11:56.000,230,10974435,13205,0,1692367915,13129.519805700002,109.27765712999826,53542.73154816 2023-08-18,14:11:57.000,230,10974441,13005,0,1692367916,13129.513069389992,109.31995191000169,53542.80840648 2023-08-18,14:11:58.000,230,10974451,13165,0,1692367917,13129.566959869997,109.36929582000448,53542.79443224001 2023-08-18,14:11:59.000,230,10974426,13045,0,1692367918,13129.526542009997,109.41159060000064,53542.71757392001 2023-08-18,14:12:00.000,230,10974436,13125,0,1692367919,13129.614114039992,109.48913103000086,53542.79443224001 2023-08-18,14:12:01.000,230,10974486,13325,0,1692367920,13129.620850350002,109.48913103000086,53542.84334208001 2023-08-18,14:12:02.000,230,10974416,13165,0,1692367921,13129.620850350002,109.58781884999917,53542.78744512 2023-08-18,14:12:03.000,230,10974441,13125,0,1692367922,13129.620850350002,109.59486797999853,53542.724561040006 2023-08-18,14:12:04.000,230,10974456,13085,0,1692367923,13129.614114039992,109.63716276000196,53542.74552240001 2023-08-18,14:12:05.000,230,10974447,12965,0,1692367924,13129.694949759993,109.70060493000346,53542.8503292 2023-08-18,14:12:06.000,230,10974501,13125,0,1692367925,13129.715158689993,109.6935558000041,53542.84334208001 2023-08-18,14:12:07.000,230,10974451,13125,0,1692367926,13129.688213449997,109.67945753999811,53542.85731632 2023-08-18,14:12:08.000,230,10974392,13165,0,1692367927,13129.593905109992,109.72175232000154,53542.80840648 2023-08-18,14:12:09.000,230,10974458,13285,0,1692367928,13129.553487249992,109.70060493000346,53542.85731632 2023-08-18,14:12:10.000,230,10974448,13285,0,1692367929,13129.573696179992,109.7288014500009,53542.87827768 2023-08-18,14:12:11.000,230,10974443,13405,0,1692367930,13129.546750939997,109.74289970999962,53542.87827768 2023-08-18,14:12:12.000,230,10974448,12925,0,1692367931,13129.526542009997,109.71470319000218,53542.871290560004 2023-08-18,14:12:13.000,230,10974456,13045,0,1692367932,13129.486124149997,109.64421189000132,53542.892251920006 2023-08-18,14:12:14.000,230,10974440,13125,0,1692367933,13129.533278319992,109.65831015000003,53542.892251920006 2023-08-18,14:12:15.000,230,10974434,13645,0,1692367934,13129.560223560002,109.65831015000003,53542.92718752 2023-08-18,14:12:16.000,230,10974462,12965,0,1692367935,13129.553487249992,109.62306450000324,53542.892251920006 2023-08-18,14:12:17.000,230,10974410,13085,0,1692367936,13129.526542009997,109.61601537000388,53542.93417464001 2023-08-18,14:12:18.000,230,10974450,12965,0,1692367937,13129.452442599992,109.65126102000067,53542.836354959996 2023-08-18,14:12:19.000,230,10974448,13285,0,1692367938,13129.398552120001,109.63716276000196,53542.85731632 2023-08-18,14:12:20.000,230,10974468,13245,0,1692367939,13129.405288429996,109.6653592799994,53542.91321328001 2023-08-18,14:12:21.000,230,10974447,13045,0,1692367940,13129.358134260001,109.70060493000346,53542.92718752 2023-08-18,14:12:22.000,230,10974439,13245,0,1692367941,13129.27056222999,109.7640470999977,53543.004045839996 2023-08-18,14:12:23.000,230,10974496,13165,0,1692367942,13129.21667175,109.72175232000154,53542.96212312001 2023-08-18,14:12:24.000,230,10974467,13245,0,1692367943,13129.06847292999,109.70060493000346,53542.836354959996 2023-08-18,14:12:25.000,230,10974453,13085,0,1692367944,13129.02805506999,109.70060493000346,53542.9202004 2023-08-18,14:12:26.000,230,10974428,13165,0,1692367945,13129.01458245,109.68650667000475,53542.941161760005 2023-08-18,14:12:27.000,230,10974465,12925,0,1692367946,13128.94721934999,109.64421189000132,53542.93417464001 2023-08-18,14:12:28.000,230,10974430,13245,0,1692367947,13128.859647319994,109.65126102000067,53542.892251920006 2023-08-18,14:12:29.000,230,10974448,12965,0,1692367948,13128.839438389994,109.6301136300026,53542.92718752 2023-08-18,14:12:30.000,230,10974450,13165,0,1692367949,13128.88659255999,109.60191710999788,53542.94814888 2023-08-18,14:12:31.000,230,10974452,13285,0,1692367950,13128.84617469999,109.58781884999917,53542.91321328001 2023-08-18,14:12:32.000,230,10974477,12965,0,1692367951,13128.839438389994,109.63716276000196,53542.8503292 2023-08-18,14:12:33.000,230,10974455,13285,0,1692367952,13128.852911009999,109.65126102000067,53542.892251920006 2023-08-18,14:12:34.000,230,10974426,12845,0,1692367953,13128.82596576999,109.74289970999962,53542.836354959996 2023-08-18,14:12:35.000,230,10974386,12965,0,1692367954,13128.859647319994,109.7640470999977,53542.81539360001 2023-08-18,14:12:36.000,230,10974423,13045,0,1692367955,13128.89332887,109.8274892699992,53542.87827768 2023-08-18,14:12:37.000,230,10974448,13165,0,1692367956,13128.920274109994,109.84863666000456,53542.871290560004 2023-08-18,14:12:38.000,230,10974469,13085,0,1692367957,13128.980900899995,109.96142274000158,53542.91321328001 2023-08-18,14:12:39.000,230,10974488,13285,0,1692367958,13129.07520924,109.96847187000094,53542.9202004 2023-08-18,14:12:40.000,230,10974436,13125,0,1692367959,13129.01458245,110.0883070800046,53542.81539360001 2023-08-18,14:12:41.000,230,10974438,13125,0,1692367960,13129.04826399999,110.0883070800046,53542.822380720005 2023-08-18,14:12:42.000,230,10974427,13085,0,1692367961,13129.12909971999,110.17994577000354,53542.88526480001 2023-08-18,14:12:43.000,230,10974398,13365,0,1692367962,13129.05500031,110.19404403000226,53542.75949664 2023-08-18,14:12:44.000,230,10974417,13005,0,1692367963,13128.98763720999,110.2856827200012,53542.836354959996 2023-08-18,14:12:45.000,230,10974455,13245,0,1692367964,13128.98763720999,110.31387923999864,53542.871290560004 2023-08-18,14:12:46.000,230,10974458,13205,0,1692367965,13128.92701041999,110.34207576000335,53542.89923904 2023-08-18,14:12:47.000,230,10974421,13445,0,1692367966,13128.93374673,110.335026630004,53542.88526480001 2023-08-18,14:12:48.000,230,10974474,13285,0,1692367967,13128.805756839989,110.39846879999823,53542.773470880005 2023-08-18,14:12:49.000,230,10974427,13485,0,1692367968,13128.799020529994,110.39846879999823,53542.86430344001 2023-08-18,14:12:50.000,230,10974468,12965,0,1692367969,13128.852911009999,110.44076358000166,53542.91321328001 2023-08-18,14:12:51.000,230,10974487,12885,0,1692367970,13128.873119939999,110.4337144500023,53542.94814888 2023-08-18,14:12:52.000,230,10974479,13045,0,1692367971,13128.832702079999,110.44781271000102,53542.941161760005 2023-08-18,14:12:53.000,230,10974467,13405,0,1692367972,13128.84617469999,110.44076358000166,53542.90622616 2023-08-18,14:12:54.000,230,10974466,13005,0,1692367973,13128.812493149999,110.51125488000253,53542.89923904 2023-08-18,14:12:55.000,230,10974497,13285,0,1692367974,13128.839438389994,110.5324022700006,53542.9202004 2023-08-18,14:12:56.000,230,10974460,12765,0,1692367975,13128.778811599994,110.51125488000253,53542.892251920006 2023-08-18,14:12:57.000,230,10974433,13325,0,1692367976,13128.758602669994,110.51830401000188,53542.871290560004 2023-08-18,14:12:58.000,230,10974462,13365,0,1692367977,13128.718184809994,110.61699183000019,53542.86430344001 2023-08-18,14:12:59.000,230,10974459,13445,0,1692367978,13128.751866359999,110.59584444000211,53542.78744512 2023-08-18,14:13:00.000,230,10974456,13045,0,1692367979,13128.751866359999,110.63813921999827,53542.81539360001 2023-08-18,14:13:01.000,230,10974445,13245,0,1692367980,13128.832702079999,110.63813921999827,53542.88526480001 2023-08-18,14:13:02.000,230,10974452,12925,0,1692367981,13128.859647319994,110.69453226000041,53542.87827768 2023-08-18,14:13:03.000,230,10974456,13125,0,1692367982,13128.879856249994,110.66633574000298,53542.90622616 2023-08-18,14:13:04.000,230,10974446,13125,0,1692367983,13128.832702079999,110.72977791000449,53542.81539360001 2023-08-18,14:13:05.000,230,10974443,13285,0,1692367984,13128.819229459994,110.7438761700032,53542.871290560004 2023-08-18,14:13:06.000,230,10974422,13325,0,1692367985,13128.82596576999,110.81436747000407,53542.85731632 2023-08-18,14:13:07.000,230,10974415,13285,0,1692367986,13128.82596576999,110.85666225000023,53542.836354959996 2023-08-18,14:13:08.000,230,10974431,13285,0,1692367987,13128.751866359999,110.87076050999895,53542.8503292 2023-08-18,14:13:09.000,230,10974447,12805,0,1692367988,13128.731657429998,110.86371137999959,53542.871290560004 2023-08-18,14:13:10.000,230,10974450,13325,0,1692367989,13128.778811599994,110.86371137999959,53542.92718752 2023-08-18,14:13:11.000,230,10974454,13245,0,1692367990,13128.792284219999,110.86371137999959,53542.871290560004 2023-08-18,14:13:12.000,230,10974461,13245,0,1692367991,13128.765338979989,110.86371137999959,53542.80840648 2023-08-18,14:13:13.000,230,10974430,13125,0,1692367992,13128.82596576999,110.8778096399983,53542.81539360001 2023-08-18,14:13:14.000,230,10974454,13045,0,1692367993,13128.758602669994,110.89895703000366,53542.75949664 2023-08-18,14:13:15.000,230,10974417,13285,0,1692367994,13128.785547909989,110.89895703000366,53542.780458 2023-08-18,14:13:16.000,230,10974434,13085,0,1692367995,13128.785547909989,110.88485876999766,53542.871290560004 2023-08-18,14:13:17.000,230,10974447,13285,0,1692367996,13128.805756839989,110.8778096399983,53542.80141936 2023-08-18,14:13:18.000,230,10974442,13165,0,1692367997,13128.704712189989,110.86371137999959,53542.84334208001 2023-08-18,14:13:19.000,230,10974482,12965,0,1692367998,13128.623876469988,110.82141660000343,53542.73853528 2023-08-18,14:13:20.000,230,10974400,13445,0,1692367999,13128.590194919998,110.80026920999808,53542.73154816 2023-08-18,14:13:21.000,230,10974493,13285,0,1692368000,13128.529568129998,110.79322007999872,53542.75250952 2023-08-18,14:13:22.000,230,10974397,13125,0,1692368001,13128.448732409997,110.75092530000256,53542.780458 2023-08-18,14:13:23.000,230,10974416,13125,0,1692368002,13128.367896689997,110.72977791000449,53542.66167696 2023-08-18,14:13:24.000,230,10974430,12885,0,1692368003,13128.327478829997,110.70863051999913,53542.68263832 2023-08-18,14:13:25.000,230,10974442,12845,0,1692368004,13128.435259789992,110.6451883500049,53542.75949664 2023-08-18,14:13:26.000,230,10974437,13365,0,1692368005,13128.381369310002,110.62404095999955,53542.703599680004 2023-08-18,14:13:27.000,230,10974455,13165,0,1692368006,13128.388105619997,110.6310900899989,53542.7105868 2023-08-18,14:13:28.000,230,10974422,13565,0,1692368007,13128.327478829997,110.6451883500049,53542.605780000005 2023-08-18,14:13:29.000,230,10974467,13005,0,1692368008,13128.354424069992,110.6310900899989,53542.54988304001 2023-08-18,14:13:30.000,230,10974500,13125,0,1692368009,13128.367896689997,110.60994270000083,53542.61975424 2023-08-18,14:13:31.000,230,10974436,13285,0,1692368010,13128.394841929992,110.60994270000083,53542.62674136001 2023-08-18,14:13:32.000,230,10974478,13245,0,1692368011,13128.408314549997,110.66633574000298,53542.64770272001 2023-08-18,14:13:33.000,230,10974431,12885,0,1692368012,13128.347687759997,110.67338487000234,53542.61276712 2023-08-18,14:13:34.000,230,10974485,12885,0,1692368013,13128.300533590002,110.70863051999913,53542.56385728 2023-08-18,14:13:35.000,230,10974420,13165,0,1692368014,13128.381369310002,110.68748313000106,53542.59180576 2023-08-18,14:13:36.000,230,10974473,13125,0,1692368015,13128.361160380002,110.65928661000362,53542.556870160006 2023-08-18,14:13:37.000,230,10974449,13365,0,1692368016,13128.388105619997,110.60994270000083,53542.48001184001 2023-08-18,14:13:38.000,230,10974462,13085,0,1692368017,13128.354424069992,110.60289357000147,53542.48001184001 2023-08-18,14:13:39.000,230,10974438,13205,0,1692368018,13128.334215139992,110.59584444000211,53542.389179280006 2023-08-18,14:13:40.000,230,10974500,13085,0,1692368019,13128.401578240002,110.56059878999804,53542.486998960005 2023-08-18,14:13:41.000,230,10974436,13165,0,1692368020,13128.401578240002,110.51125488000253,53542.48001184001 2023-08-18,14:13:42.000,230,10974461,13205,0,1692368021,13128.361160380002,110.46191096999974,53542.45905048001 2023-08-18,14:13:43.000,230,10974452,13085,0,1692368022,13128.388105619997,110.40551793000486,53542.3961664 2023-08-18,14:13:44.000,230,10974438,13245,0,1692368023,13128.293797279992,110.41961619000358,53542.41712776 2023-08-18,14:13:45.000,230,10974453,13405,0,1692368024,13128.260115730001,110.40551793000486,53542.43110200001 2023-08-18,14:13:46.000,230,10974449,13285,0,1692368025,13128.179280010001,110.38437053999951,53542.40315352 2023-08-18,14:13:47.000,230,10974450,13245,0,1692368026,13128.152334769991,110.36322315000143,53542.43110200001 2023-08-18,14:13:48.000,230,10974428,13285,0,1692368027,13128.03108118999,110.31387923999864,53542.34725656 2023-08-18,14:13:49.000,230,10974420,13325,0,1692368028,13128.05802643,110.30683010999928,53542.35424368 2023-08-18,14:13:50.000,230,10974450,13325,0,1692368029,13128.071499049991,110.320928369998,53542.45905048001 2023-08-18,14:13:51.000,230,10974409,13365,0,1692368030,13128.084971669996,110.320928369998,53542.389179280006 2023-08-18,14:13:52.000,230,10974448,13245,0,1692368031,13128.064762739996,110.34207576000335,53542.38219216001 2023-08-18,14:13:53.000,230,10974454,13565,0,1692368032,13128.0378175,110.35617402000207,53542.368217920004 2023-08-18,14:13:54.000,230,10974412,13405,0,1692368033,13128.0378175,110.37027228000079,53542.27738536 2023-08-18,14:13:55.000,230,10974441,13125,0,1692368034,13128.11865322,110.40551793000486,53542.27738536 2023-08-18,14:13:56.000,230,10974437,13245,0,1692368035,13128.192752629991,110.41961619000358,53542.22847552 2023-08-18,14:13:57.000,230,10974461,12845,0,1692368036,13128.280324660001,110.44076358000166,53542.3262952 2023-08-18,14:13:58.000,230,10974431,13285,0,1692368037,13128.394841929992,110.49010749000445,53542.3262952 2023-08-18,14:13:59.000,230,10974450,13085,0,1692368038,13128.475677649993,110.5324022700006,53542.34026944001 2023-08-18,14:14:00.000,230,10974438,13285,0,1692368039,13128.448732409997,110.54650052999932,53542.23546264 2023-08-18,14:14:01.000,230,10974434,13605,0,1692368040,13128.529568129998,110.57469705000403,53542.270398240005 2023-08-18,14:14:02.000,230,10974449,13005,0,1692368041,13128.529568129998,110.60289357000147,53542.27738536 2023-08-18,14:14:03.000,230,10974480,12845,0,1692368042,13128.455468719992,110.68748313000106,53542.221488400006 2023-08-18,14:14:04.000,230,10974452,13445,0,1692368043,13128.495886579993,110.70158138999977,53542.30533384 2023-08-18,14:14:05.000,230,10974445,13285,0,1692368044,13128.563249680003,110.70863051999913,53542.33328232001 2023-08-18,14:14:06.000,230,10974450,12925,0,1692368045,13128.590194919998,110.73682704000385,53542.36123080001 2023-08-18,14:14:07.000,230,10974451,13245,0,1692368046,13128.657558019993,110.77912182,53542.28437248 2023-08-18,14:14:08.000,230,10974463,12885,0,1692368047,13128.590194919998,110.80026920999808,53542.23546264 2023-08-18,14:14:09.000,230,10974462,13285,0,1692368048,13128.630612779998,110.82846573000279,53542.221488400006 2023-08-18,14:14:10.000,230,10974414,13445,0,1692368049,13128.704712189989,110.85666225000023,53542.29834672 2023-08-18,14:14:11.000,230,10974463,13565,0,1692368050,13128.765338979989,110.84961312000087,53542.34725656 2023-08-18,14:14:12.000,230,10974439,13285,0,1692368051,13128.879856249994,110.83551486000215,53542.34725656 2023-08-18,14:14:13.000,230,10974470,13405,0,1692368052,13128.852911009999,110.84256399000151,53542.26341112001 2023-08-18,14:14:14.000,230,10974446,13405,0,1692368053,13128.88659255999,110.86371137999959,53542.31232096001 2023-08-18,14:14:15.000,230,10974452,12965,0,1692368054,13128.96742827999,110.82846573000279,53542.34026944001 2023-08-18,14:14:16.000,230,10974492,13165,0,1692368055,13128.95395566,110.80731834000471,53542.33328232001 2023-08-18,14:14:17.000,230,10974397,13445,0,1692368056,13128.92701041999,110.80731834000471,53542.256424 2023-08-18,14:14:18.000,230,10974457,13325,0,1692368057,13128.89332887,110.82846573000279,53542.29135960001 2023-08-18,14:14:19.000,230,10974481,12925,0,1692368058,13128.940483039994,110.76502356000128,53542.34725656 2023-08-18,14:14:20.000,230,10974433,13165,0,1692368059,13128.93374673,110.75092530000256,53542.35424368 2023-08-18,14:14:21.000,230,10974444,13285,0,1692368060,13128.900065179994,110.75797443000192,53542.29135960001 2023-08-18,14:14:22.000,230,10974447,13085,0,1692368061,13128.95395566,110.6804340000017,53542.34026944001 2023-08-18,14:14:23.000,230,10974454,13085,0,1692368062,13128.900065179994,110.61699183000019,53542.24943688 2023-08-18,14:14:24.000,230,10974445,12965,0,1692368063,13128.832702079999,110.61699183000019,53542.21450128001 2023-08-18,14:14:25.000,230,10974454,13365,0,1692368064,13128.920274109994,110.57469705000403,53542.26341112001 2023-08-18,14:14:26.000,230,10974444,13085,0,1692368065,13128.960691969995,110.52535314000124,53542.270398240005 2023-08-18,14:14:27.000,230,10974443,13485,0,1692368066,13129.041527689995,110.52535314000124,53542.200527040004 2023-08-18,14:14:28.000,230,10974457,13245,0,1692368067,13129.041527689995,110.49010749000445,53542.17956568 2023-08-18,14:14:29.000,230,10974460,13285,0,1692368068,13129.06847292999,110.50420575000317,53542.21450128001 2023-08-18,14:14:30.000,230,10974446,13165,0,1692368069,13129.13583603,110.54650052999932,53542.22847552 2023-08-18,14:14:31.000,230,10974394,12925,0,1692368070,13129.14930864999,110.54650052999932,53542.221488400006 2023-08-18,14:14:32.000,230,10974408,12925,0,1692368071,13129.07520924,110.61699183000019,53542.17257856001 2023-08-18,14:14:33.000,230,10974452,13085,0,1692368072,13129.04826399999,110.62404095999955,53542.10969448 2023-08-18,14:14:34.000,230,10974421,13005,0,1692368073,13129.07520924,110.6451883500049,53542.15860432 2023-08-18,14:14:35.000,230,10974446,12965,0,1692368074,13129.081945549995,110.72977791000449,53542.20751416 2023-08-18,14:14:36.000,230,10974436,13085,0,1692368075,13129.10889078999,110.77207269000064,53542.17956568 2023-08-18,14:14:37.000,230,10974411,13325,0,1692368076,13129.122363409995,110.75092530000256,53542.17956568 2023-08-18,14:14:38.000,230,10974463,12965,0,1692368077,13129.20993543999,110.83551486000215,53542.221488400006 2023-08-18,14:14:39.000,230,10974458,13205,0,1692368078,13129.25035329999,110.84961312000087,53542.24244976001 2023-08-18,14:14:40.000,230,10974464,13445,0,1692368079,13129.331189019991,110.89895703000366,53542.15860432 2023-08-18,14:14:41.000,230,10974462,13165,0,1692368080,13129.3177164,110.9905957200026,53542.14463008001 2023-08-18,14:14:42.000,230,10974437,13005,0,1692368081,13129.398552120001,111.01174311000068,53542.17257856001 2023-08-18,14:14:43.000,230,10974461,13405,0,1692368082,13129.438969980001,110.9905957200026,53542.19353992001 2023-08-18,14:14:44.000,230,10974469,13005,0,1692368083,13129.472651529992,111.01879224000004,53542.20751416 2023-08-18,14:14:45.000,230,10974408,13165,0,1692368084,13129.573696179992,110.99764485000196,53542.20751416 2023-08-18,14:14:46.000,230,10974440,13285,0,1692368085,13129.688213449997,111.0258413699994,53542.23546264 2023-08-18,14:14:47.000,230,10974467,13045,0,1692368086,13129.715158689993,110.9905957200026,53542.24244976001 2023-08-18,14:14:48.000,230,10974448,13205,0,1692368087,13129.654531899992,110.98354659000324,53542.200527040004 2023-08-18,14:14:49.000,230,10974493,13125,0,1692368088,13129.694949759993,110.99764485000196,53542.20751416 2023-08-18,14:14:50.000,230,10974433,12925,0,1692368089,13129.728631309998,110.96239919999789,53542.1865528 2023-08-18,14:14:51.000,230,10974468,13325,0,1692368090,13129.708422379998,110.96944833000452,53542.270398240005 2023-08-18,14:14:52.000,230,10974472,13085,0,1692368091,13129.694949759993,111.01879224000004,53542.270398240005 2023-08-18,14:14:53.000,230,10974432,12925,0,1692368092,13129.694949759993,111.05403789000411,53542.221488400006 2023-08-18,14:14:54.000,230,10974453,13165,0,1692368093,13129.654531899992,111.05403789000411,53542.19353992001 2023-08-18,14:14:55.000,230,10974443,13325,0,1692368094,13129.755576549993,111.07518528000219,53542.26341112001 2023-08-18,14:14:56.000,230,10974473,13285,0,1692368095,13129.701686070002,111.11748005999834,53542.20751416 2023-08-18,14:14:57.000,230,10974469,13205,0,1692368096,13129.721895000002,111.1386274500037,53542.19353992001 2023-08-18,14:14:58.000,230,10974403,12925,0,1692368097,13129.708422379998,111.17387310000049,53542.16559144001 2023-08-18,14:14:59.000,230,10974502,13325,0,1692368098,13129.762312860003,111.21616788000392,53542.13065584 2023-08-18,14:15:00.000,230,10974479,13125,0,1692368099,13129.775785479993,111.25846266000008,53542.15860432 2023-08-18,14:15:01.000,230,10974447,13205,0,1692368100,13129.836412269993,111.2725609199988,53542.20751416 2023-08-18,14:15:02.000,230,10974439,13365,0,1692368101,13129.849884889998,111.34305221999966,53542.17956568 2023-08-18,14:15:03.000,230,10974475,13205,0,1692368102,13129.957665849994,111.36419960999774,53542.23546264 2023-08-18,14:15:04.000,230,10974456,13285,0,1692368103,13129.876830129993,111.45583830000396,53542.13764296 2023-08-18,14:15:05.000,230,10974456,13165,0,1692368104,13129.984611089989,111.45583830000396,53542.13764296 2023-08-18,14:15:06.000,230,10974437,13085,0,1692368105,13130.10586466999,111.49108395000076,53542.19353992001 2023-08-18,14:15:07.000,230,10974455,13005,0,1692368106,13130.11260098,111.5474769900029,53542.16559144001 2023-08-18,14:15:08.000,230,10974433,13245,0,1692368107,13130.139546219994,111.61796829000377,53542.17956568 2023-08-18,14:15:09.000,230,10974443,13125,0,1692368108,13130.220381939995,111.70255785000336,53542.15860432 2023-08-18,14:15:10.000,230,10974460,13165,0,1692368109,13130.29448135,111.74485262999951,53542.17257856001 2023-08-18,14:15:11.000,230,10974463,13125,0,1692368110,13130.260799799995,111.80124567000166,53542.20751416 2023-08-18,14:15:12.000,230,10974467,13485,0,1692368111,13130.23385456,111.89993348999997,53542.17257856001 2023-08-18,14:15:13.000,230,10974430,13125,0,1692368112,13130.260799799995,111.92108087999804,53542.1166816 2023-08-18,14:15:14.000,230,10974438,13485,0,1692368113,13130.139546219994,111.99157217999891,53542.06777176 2023-08-18,14:15:15.000,230,10974467,13325,0,1692368114,13130.15301884,112.03386696000234,53542.081746 2023-08-18,14:15:16.000,230,10974460,13485,0,1692368115,13130.099128359994,112.06911260999914,53542.09572024001 2023-08-18,14:15:17.000,230,10974461,13325,0,1692368116,13130.17322777,112.08321086999786,53542.19353992001 2023-08-18,14:15:18.000,230,10974459,13445,0,1692368117,13130.15301884,112.17484956000408,53542.16559144001 2023-08-18,14:15:19.000,230,10974490,13365,0,1692368118,13130.10586466999,112.2523899900043,53542.102707360005 2023-08-18,14:15:20.000,230,10974422,13285,0,1692368119,13130.13280991,112.31583215999854,53542.07475888001 2023-08-18,14:15:21.000,230,10974432,13485,0,1692368120,13130.20690931999,112.41451998000412,53542.15860432 2023-08-18,14:15:22.000,230,10974427,13085,0,1692368121,13130.27427242,112.47091301999899,53542.14463008001 2023-08-18,14:15:23.000,230,10974444,13125,0,1692368122,13130.33489921,112.51320780000242,53542.08873312 2023-08-18,14:15:24.000,230,10974452,13205,0,1692368123,13130.42920754999,112.597797360002,53542.07475888001 2023-08-18,14:15:25.000,230,10974447,13165,0,1692368124,13130.584142679996,112.66123953000351,53542.15860432 2023-08-18,14:15:26.000,230,10974456,13285,0,1692368125,13130.638033160001,112.72468169999775,53542.16559144001 2023-08-18,14:15:27.000,230,10974469,13245,0,1692368126,13130.725605189997,112.75287822000246,53542.13764296 2023-08-18,14:15:28.000,230,10974436,13285,0,1692368127,13130.651505779992,112.83041865000268,53542.081746 2023-08-18,14:15:29.000,230,10974414,12925,0,1692368128,13130.685187329997,112.85861517000012,53542.053797520006 2023-08-18,14:15:30.000,230,10974445,13125,0,1692368129,13130.698659950001,112.88681169000483,53542.13065584 2023-08-18,14:15:31.000,230,10974490,13165,0,1692368130,13130.685187329997,112.86566429999948,53542.14463008001 2023-08-18,14:15:32.000,230,10974465,13245,0,1692368131,13130.718868880002,112.81632039000397,53542.12366872001 2023-08-18,14:15:33.000,230,10974411,13205,0,1692368132,13130.698659950001,112.83041865000268,53542.13764296 2023-08-18,14:15:34.000,230,10974455,13085,0,1692368133,13130.638033160001,112.72468169999775,53542.13764296 2023-08-18,14:15:35.000,230,10974435,13325,0,1692368134,13130.638033160001,112.72468169999775,53542.14463008001 2023-08-18,14:15:36.000,230,10974382,13165,0,1692368135,13130.570670059991,112.73877996000374,53542.08873312 2023-08-18,14:15:37.000,230,10974421,13205,0,1692368136,13130.53698851,112.66123953000351,53542.081746 2023-08-18,14:15:38.000,230,10974451,13285,0,1692368137,13130.45615279,112.64009213999816,53542.053797520006 2023-08-18,14:15:39.000,230,10974462,13285,0,1692368138,13130.32816289999,112.62599387999944,53542.032836160004 2023-08-18,14:15:40.000,230,10974423,13245,0,1692368139,13130.30795396999,112.55550257999857,53542.03982328 2023-08-18,14:15:41.000,230,10974415,13165,0,1692368140,13130.25406349,112.52730606000114,53542.09572024001 2023-08-18,14:15:42.000,230,10974447,13325,0,1692368141,13130.1934367,112.50615867000306,53542.06078464 2023-08-18,14:15:43.000,230,10974413,13245,0,1692368142,13130.21364563,112.41451998000412,53542.00488768001 2023-08-18,14:15:44.000,230,10974432,13205,0,1692368143,13130.139546219994,112.37927433000004,53541.935016480005 2023-08-18,14:15:45.000,230,10974465,13285,0,1692368144,13130.1934367,112.36517607000133,53541.935016480005 2023-08-18,14:15:46.000,230,10974458,13245,0,1692368145,13130.240590869995,112.32993042000453,53541.96995208 2023-08-18,14:15:47.000,230,10974426,13405,0,1692368146,13130.26753610999,112.29468477000046,53541.95597784001 2023-08-18,14:15:48.000,230,10974445,13405,0,1692368147,13130.32816289999,112.19599695000215,53541.935016480005 2023-08-18,14:15:49.000,230,10974432,13405,0,1692368148,13130.341635519995,112.13960391,53541.87911952001 2023-08-18,14:15:50.000,230,10974439,13085,0,1692368149,13130.42920754999,112.11140739000257,53541.97693920001 2023-08-18,14:15:51.000,230,10974446,13165,0,1692368150,13130.442680169996,112.02681783000298,53541.9420036 2023-08-18,14:15:52.000,230,10974418,13325,0,1692368151,13130.43594386,111.98452304999955,53541.90008088 2023-08-18,14:15:53.000,230,10974420,13285,0,1692368152,13130.395526,111.9774739200002,53541.85815816001 2023-08-18,14:15:54.000,230,10974482,13325,0,1692368153,13130.361844449995,111.87173697000253,53541.816235440005 2023-08-18,14:15:55.000,230,10974442,13485,0,1692368154,13130.33489921,111.85058958000445,53541.816235440005 2023-08-18,14:15:56.000,230,10974421,13125,0,1692368155,13130.321426589995,111.81534393000038,53541.83719680001 2023-08-18,14:15:57.000,230,10974423,13045,0,1692368156,13130.382053379995,111.83649131999846,53541.87911952001 2023-08-18,14:15:58.000,230,10974459,13165,0,1692368157,13130.31469028,111.76600002000487,53541.92802936001 2023-08-18,14:15:59.000,230,10974418,13525,0,1692368158,13130.36858075999,111.77304915000423,53541.92104224 2023-08-18,14:16:00.000,230,10974407,13085,0,1692368159,13130.28774503999,111.7941965400023,53541.85815816001 2023-08-18,14:16:01.000,230,10974413,13205,0,1692368160,13130.33489921,111.76600002000487,53541.84418392 2023-08-18,14:16:02.000,230,10974420,13205,0,1692368161,13130.341635519995,111.75895088999823,53541.8721324 2023-08-18,14:16:03.000,230,10974476,13245,0,1692368162,13130.33489921,111.75895088999823,53541.75335136 2023-08-18,14:16:04.000,230,10974445,13405,0,1692368163,13130.37531707,111.68845959000464,53541.767325600005 2023-08-18,14:16:05.000,230,10974448,12885,0,1692368164,13130.47636172,111.61796829000377,53541.816235440005 2023-08-18,14:16:06.000,230,10974448,13325,0,1692368165,13130.510043269991,111.56157525000162,53541.82322256 2023-08-18,14:16:07.000,230,10974453,13285,0,1692368166,13130.624560539996,111.50518220999948,53541.79527408 2023-08-18,14:16:08.000,230,10974456,13085,0,1692368167,13130.577406370001,111.45583830000396,53541.718415760006 2023-08-18,14:16:09.000,230,10974458,13285,0,1692368168,13130.590878989991,111.41354352000053,53541.77431272 2023-08-18,14:16:10.000,230,10974455,13165,0,1692368169,13130.590878989991,111.39944526000181,53541.75335136 2023-08-18,14:16:11.000,230,10974439,13125,0,1692368170,13130.53698851,111.35010134999902,53541.77431272 2023-08-18,14:16:12.000,230,10974477,13445,0,1692368171,13130.530252199991,111.30075744000351,53541.83020968001 2023-08-18,14:16:13.000,230,10974463,12925,0,1692368172,13130.422471239996,111.25141353000072,53541.76033848001 2023-08-18,14:16:14.000,230,10974472,12965,0,1692368173,13130.35510814,111.21616788000392,53541.767325600005 2023-08-18,14:16:15.000,230,10974474,13205,0,1692368174,13130.341635519995,111.18797135999921,53541.75335136 2023-08-18,14:16:16.000,230,10974428,13565,0,1692368175,13130.200173009995,111.16682397000113,53541.73239 2023-08-18,14:16:17.000,230,10974450,13485,0,1692368176,13130.14628252999,111.09633267000027,53541.73239 2023-08-18,14:16:18.000,230,10974519,13485,0,1692368177,13130.06544680999,111.08223441000155,53541.6275832 2023-08-18,14:16:19.000,230,10974430,12925,0,1692368178,13130.119337289994,111.03289049999876,53541.74636424 2023-08-18,14:16:20.000,230,10974467,13245,0,1692368179,13130.12607359999,111.00469398000132,53541.74636424 2023-08-18,14:16:21.000,230,10974453,12885,0,1692368180,13130.10586466999,110.97649746000388,53541.66950592001 2023-08-18,14:16:22.000,230,10974418,13285,0,1692368181,13130.18670038999,110.96239919999789,53541.71142864001 2023-08-18,14:16:23.000,230,10974483,13125,0,1692368182,13130.200173009995,110.92010442000173,53541.73239 2023-08-18,14:16:24.000,230,10974443,13285,0,1692368183,13130.179964079995,110.8778096399983,53541.62059608001 2023-08-18,14:16:25.000,230,10974497,13005,0,1692368184,13130.281008729995,110.82141660000343,53541.68348016 2023-08-18,14:16:26.000,230,10974472,13125,0,1692368185,13130.281008729995,110.82846573000279,53541.64155744001 2023-08-18,14:16:27.000,230,10974442,13245,0,1692368186,13130.34837182999,110.78617094999936,53541.73239 2023-08-18,14:16:28.000,230,10974504,13365,0,1692368187,13130.47636172,110.72977791000449,53541.74636424 2023-08-18,14:16:29.000,230,10974465,13205,0,1692368188,13130.489834339991,110.67338487000234,53541.73239 2023-08-18,14:16:30.000,230,10974426,13285,0,1692368189,13130.55719744,110.61699183000019,53541.72540288 2023-08-18,14:16:31.000,230,10974424,13285,0,1692368190,13130.638033160001,110.60289357000147,53541.76033848001 2023-08-18,14:16:32.000,230,10974431,13205,0,1692368191,13130.617824230001,110.56059878999804,53541.75335136 2023-08-18,14:16:33.000,230,10974440,13405,0,1692368192,13130.611087919991,110.50420575000317,53541.8022612 2023-08-18,14:16:34.000,230,10974446,13285,0,1692368193,13130.617824230001,110.45486184000038,53541.816235440005 2023-08-18,14:16:35.000,230,10974449,13125,0,1692368194,13130.597615300001,110.34207576000335,53541.767325600005 2023-08-18,14:16:36.000,230,10974396,13085,0,1692368195,13130.590878989991,110.29978097999992,53541.78828696001 2023-08-18,14:16:37.000,230,10974443,13165,0,1692368196,13130.678451020001,110.20109316000162,53541.85815816001 2023-08-18,14:16:38.000,230,10974422,13285,0,1692368197,13130.664978399996,110.14470011999947,53541.90008088 2023-08-18,14:16:39.000,230,10974448,13485,0,1692368198,13130.718868880002,110.0742088199986,53541.90008088 2023-08-18,14:16:40.000,230,10974405,13125,0,1692368199,13130.617824230001,110.02486491000309,53541.83020968001 2023-08-18,14:16:41.000,230,10974442,13045,0,1692368200,13130.658242090001,109.92617709000478,53541.886106640006 2023-08-18,14:16:42.000,230,10974458,13365,0,1692368201,13130.712132569992,109.876833180002,53541.94899072 2023-08-18,14:16:43.000,230,10974406,13205,0,1692368202,13130.644769469996,109.80634188000113,53541.84418392 2023-08-18,14:16:44.000,230,10974454,13285,0,1692368203,13130.678451020001,109.75699796999834,53541.91405512 2023-08-18,14:16:45.000,230,10974424,13085,0,1692368204,13130.691923639992,109.6653592799994,53541.99091344 2023-08-18,14:16:46.000,230,10974427,13125,0,1692368205,13130.752550429992,109.59486797999853,53542.00488768001 2023-08-18,14:16:47.000,230,10974399,12925,0,1692368206,13130.813177219992,109.46093451000343,53542.00488768001 2023-08-18,14:16:48.000,230,10974448,13005,0,1692368207,13130.813177219992,109.36929582000448,53541.91405512 2023-08-18,14:16:49.000,230,10974459,13285,0,1692368208,13130.914221869993,109.25650974000018,53541.99091344 2023-08-18,14:16:50.000,230,10974449,13365,0,1692368209,13131.062420689988,109.10847800999909,53542.06078464 2023-08-18,14:16:51.000,230,10974470,13325,0,1692368210,13131.163465339989,109.06618323000293,53542.053797520006 2023-08-18,14:16:52.000,230,10974455,13085,0,1692368211,13131.244301059989,108.98159367000335,53542.102707360005 2023-08-18,14:16:53.000,230,10974436,13285,0,1692368212,13131.257773679994,108.90405324000312,53542.081746 2023-08-18,14:16:54.000,230,10974480,13125,0,1692368213,13131.33187309,108.85470933000033,53542.09572024001 2023-08-18,14:16:55.000,230,10974498,12885,0,1692368214,13131.33187309,108.78421802999947,53542.15860432 2023-08-18,14:16:56.000,230,10974442,13285,0,1692368215,13131.34534570999,108.73487412000395,53542.12366872001 2023-08-18,14:16:57.000,230,10974429,13085,0,1692368216,13131.311664159999,108.69257934000052,53542.17257856001 2023-08-18,14:16:58.000,230,10974464,13125,0,1692368217,13131.156729029994,108.63618629999837,53542.02584904001 2023-08-18,14:16:59.000,230,10974427,13125,0,1692368218,13131.129783789998,108.58684239000286,53542.151617200005 2023-08-18,14:17:00.000,230,10974465,13245,0,1692368219,13131.129783789998,108.52340022000135,53542.20751416 2023-08-18,14:17:01.000,230,10974475,13005,0,1692368220,13131.102838549989,108.45995804999984,53542.256424 2023-08-18,14:17:02.000,230,10974444,12885,0,1692368221,13131.075893309993,108.32602458000474,53542.31232096001 2023-08-18,14:17:03.000,230,10974441,13005,0,1692368222,13130.981584970003,108.2202876299998,53542.28437248 2023-08-18,14:17:04.000,230,10974437,12965,0,1692368223,13130.846858769997,108.12864894000086,53542.17956568 2023-08-18,14:17:05.000,230,10974443,13245,0,1692368224,13130.806440909997,108.04405938000127,53542.22847552 2023-08-18,14:17:06.000,230,10974487,13205,0,1692368225,13130.779495670002,107.9101259099989,53542.24244976001 2023-08-18,14:17:07.000,230,10974446,13085,0,1692368226,13130.725605189997,107.80438896000123,53542.33328232001 2023-08-18,14:17:08.000,230,10974439,13485,0,1692368227,13130.651505779992,107.76914331000444,53542.22847552 2023-08-18,14:17:09.000,230,10974450,13125,0,1692368228,13130.644769469996,107.67750461999822,53542.256424 2023-08-18,14:17:10.000,230,10974434,12925,0,1692368229,13130.617824230001,107.57176767000055,53542.26341112001 2023-08-18,14:17:11.000,230,10974456,13285,0,1692368230,13130.685187329997,107.45898159000353,53542.24244976001 2023-08-18,14:17:12.000,230,10974453,13125,0,1692368231,13130.631296849991,107.40258855000138,53542.22847552 2023-08-18,14:17:13.000,230,10974425,13285,0,1692368232,13130.631296849991,107.30390073000308,53542.24943688 2023-08-18,14:17:14.000,230,10974429,13325,0,1692368233,13130.563933749996,107.25455682000029,53542.13764296 2023-08-18,14:17:15.000,230,10974447,13445,0,1692368234,13130.483098029996,107.16291813000134,53542.1865528 2023-08-18,14:17:16.000,230,10974462,13085,0,1692368235,13130.550461129991,107.05013205000432,53542.270398240005 2023-08-18,14:17:17.000,230,10974443,13325,0,1692368236,13130.503306959996,106.91619858000195,53542.26341112001 2023-08-18,14:17:18.000,230,10974435,13085,0,1692368237,13130.462889099996,106.83865815000172,53542.270398240005 2023-08-18,14:17:19.000,230,10974439,12925,0,1692368238,13130.395526,106.70472467999934,53542.21450128001 2023-08-18,14:17:20.000,230,10974445,13085,0,1692368239,13130.37531707,106.64128250999784,53542.24244976001 2023-08-18,14:17:21.000,230,10974465,13285,0,1692368240,13130.26753610999,106.53554556000017,53542.24943688 2023-08-18,14:17:22.000,230,10974407,13445,0,1692368241,13130.200173009995,106.50734904000274,53542.20751416 2023-08-18,14:17:23.000,230,10974439,13285,0,1692368242,13130.10586466999,106.38046469999972,53542.221488400006 2023-08-18,14:17:24.000,230,10974427,13165,0,1692368243,13130.058710499994,106.31702252999821,53542.16559144001 2023-08-18,14:17:25.000,230,10974452,13325,0,1692368244,13129.977874779994,106.22538383999927,53542.27738536 2023-08-18,14:17:26.000,230,10974473,13085,0,1692368245,13129.876830129993,106.14784340999904,53542.24943688 2023-08-18,14:17:27.000,230,10974460,13245,0,1692368246,13129.802730719988,106.02800820000266,53542.24244976001 2023-08-18,14:17:28.000,230,10974443,13325,0,1692368247,13129.607377729997,105.94341864000307,53542.17956568 2023-08-18,14:17:29.000,230,10974485,13205,0,1692368248,13129.593905109992,105.85882908000349,53542.151617200005 2023-08-18,14:17:30.000,230,10974403,13125,0,1692368249,13129.580432490002,105.72489561000111,53542.13764296 2023-08-18,14:17:31.000,230,10974427,13285,0,1692368250,13129.593905109992,105.61210953000409,53542.200527040004 2023-08-18,14:17:32.000,230,10974432,13445,0,1692368251,13129.566959869997,105.5627656200013,53542.20751416 2023-08-18,14:17:33.000,230,10974479,13085,0,1692368252,13129.560223560002,105.464077800003,53542.14463008001 2023-08-18,14:17:34.000,230,10974474,13205,0,1692368253,13129.506333079997,105.37948824000341,53542.13764296 2023-08-18,14:17:35.000,230,10974518,13205,0,1692368254,13129.553487249992,105.3160460700019,53542.1865528 2023-08-18,14:17:36.000,230,10974469,13205,0,1692368255,13129.492860459992,105.18916172999889,53542.13065584 2023-08-18,14:17:37.000,230,10974459,13285,0,1692368256,13129.465915219997,105.06227739000315,53542.15860432 2023-08-18,14:17:38.000,230,10974412,13085,0,1692368257,13129.418761050001,104.99883522000164,53542.102707360005 2023-08-18,14:17:39.000,230,10974458,13165,0,1692368258,13129.412024739991,104.87900000999798,53542.102707360005 2023-08-18,14:17:40.000,230,10974457,13285,0,1692368259,13129.432233669992,104.81555784000375,53542.15860432 2023-08-18,14:17:41.000,230,10974498,13365,0,1692368260,13129.479387840001,104.70277175999945,53542.22847552 2023-08-18,14:17:42.000,230,10974461,13285,0,1692368261,13129.465915219997,104.64637872000458,53542.24244976001 2023-08-18,14:17:43.000,230,10974470,13085,0,1692368262,13129.546750939997,104.56178915999772,53542.1865528 2023-08-18,14:17:44.000,230,10974485,13125,0,1692368263,13129.438969980001,104.53359264000028,53542.09572024001 2023-08-18,14:17:45.000,230,10974463,13325,0,1692368264,13129.486124149997,104.45605221000005,53542.10969448 2023-08-18,14:17:46.000,230,10974459,13285,0,1692368265,13129.540014630002,104.36441352000111,53542.17956568 2023-08-18,14:17:47.000,230,10974433,13245,0,1692368266,13129.499596770002,104.23048004999873,53542.221488400006 2023-08-18,14:17:48.000,230,10974479,13365,0,1692368267,13129.398552120001,104.14589048999915,53542.23546264 2023-08-18,14:17:49.000,230,10974444,13125,0,1692368268,13129.432233669992,103.9908096299987,53542.200527040004 2023-08-18,14:17:50.000,230,10974465,13285,0,1692368269,13129.385079499996,103.92031832999783,53542.27738536 2023-08-18,14:17:51.000,230,10974472,13285,0,1692368270,13129.331189019991,103.75818833999801,53542.22847552 2023-08-18,14:17:52.000,230,10974453,13605,0,1692368271,13129.182990199995,103.68769704000442,53542.1166816 2023-08-18,14:17:53.000,230,10974438,13005,0,1692368272,13129.102154479995,103.56786183000077,53542.17956568 2023-08-18,14:17:54.000,230,10974429,13405,0,1692368273,13128.96742827999,103.44097748999775,53542.06777176 2023-08-18,14:17:55.000,230,10974465,13165,0,1692368274,13128.859647319994,103.35638792999816,53542.102707360005 2023-08-18,14:17:56.000,230,10974443,12925,0,1692368275,13128.82596576999,103.27884749999794,53542.14463008001 2023-08-18,14:17:57.000,230,10974462,13125,0,1692368276,13128.751866359999,103.13081577000412,53542.15860432 2023-08-18,14:17:58.000,230,10974441,13085,0,1692368277,13128.691239569998,103.07442273000197,53542.13764296 2023-08-18,14:17:59.000,230,10974496,13125,0,1692368278,13128.630612779998,102.91934187000152,53542.13764296 2023-08-18,14:18:00.000,230,10974420,13005,0,1692368279,13128.596931229993,102.81360492000385,53542.102707360005 2023-08-18,14:18:01.000,230,10974452,12965,0,1692368280,13128.556513369993,102.67967145000148,53542.12366872001 2023-08-18,14:18:02.000,230,10974423,13005,0,1692368281,13128.549777059998,102.60213102000125,53542.16559144001 2023-08-18,14:18:03.000,230,10974497,13285,0,1692368282,13128.522831820002,102.49639407000359,53542.14463008001 2023-08-18,14:18:04.000,230,10974425,13245,0,1692368283,13128.556513369993,102.4470501600008,53542.08873312 2023-08-18,14:18:05.000,230,10974425,12925,0,1692368284,13128.576722299993,102.31311668999842,53542.06777176 2023-08-18,14:18:06.000,230,10974458,13165,0,1692368285,13128.617140159993,102.2355762599982,53542.1166816 2023-08-18,14:18:07.000,230,10974498,13125,0,1692368286,13128.583458609988,102.14393756999925,53542.12366872001 2023-08-18,14:18:08.000,230,10974496,12965,0,1692368287,13128.482413960002,102.06639713999903,53542.102707360005 2023-08-18,14:18:09.000,230,10974461,13085,0,1692368288,13128.381369310002,101.99590583999816,53541.99091344 2023-08-18,14:18:10.000,230,10974428,12765,0,1692368289,13128.273588349992,101.92541454000457,53542.053797520006 2023-08-18,14:18:11.000,230,10974473,12965,0,1692368290,13128.273588349992,101.86197237000306,53542.04681040001 2023-08-18,14:18:12.000,230,10974465,13485,0,1692368291,13128.260115730001,101.81262846000027,53542.10969448 2023-08-18,14:18:13.000,230,10974437,13085,0,1692368292,13128.165807389996,101.76328455000476,53542.09572024001 2023-08-18,14:18:14.000,230,10974487,13005,0,1692368293,13128.152334769991,101.68574412000453,53542.032836160004 2023-08-18,14:18:15.000,230,10974498,13325,0,1692368294,13128.138862150001,101.6434493400011,53542.08873312 2023-08-18,14:18:16.000,230,10974470,13085,0,1692368295,13128.064762739996,101.59410542999831,53542.01886192 2023-08-18,14:18:17.000,230,10974417,13285,0,1692368296,13128.01087225999,101.48836848000064,53542.06078464 2023-08-18,14:18:18.000,230,10974451,13125,0,1692368297,13127.88961867999,101.47427022000193,53541.99091344 2023-08-18,14:18:19.000,230,10974477,12925,0,1692368298,13127.802046649995,101.38263153000298,53541.96995208 2023-08-18,14:18:20.000,230,10974489,13325,0,1692368299,13127.81551927,101.31214023000211,53542.032836160004 2023-08-18,14:18:21.000,230,10974456,13005,0,1692368300,13127.76836509999,101.1852558899991,53542.03982328 2023-08-18,14:18:22.000,230,10974471,13245,0,1692368301,13127.701001999994,101.12886285000423,53541.99790056001 2023-08-18,14:18:23.000,230,10974499,13125,0,1692368302,13127.68752937999,101.037224159998,53542.032836160004 2023-08-18,14:18:24.000,230,10974472,13525,0,1692368303,13127.566275799989,101.00197851000121,53541.97693920001 2023-08-18,14:18:25.000,230,10974403,13605,0,1692368304,13127.546066869989,100.96673286000441,53541.94899072 2023-08-18,14:18:26.000,230,10974496,13045,0,1692368305,13127.566275799989,100.91738895000162,53541.99091344 2023-08-18,14:18:27.000,230,10974485,13325,0,1692368306,13127.498912699994,100.88919243000419,53541.935016480005 2023-08-18,14:18:28.000,230,10974467,13285,0,1692368307,13127.404604359988,100.86099590999947,53541.94899072 2023-08-18,14:18:29.000,230,10974460,13285,0,1692368308,13127.350713879998,100.87509416999819,53541.865145280004 2023-08-18,14:18:30.000,230,10974443,12965,0,1692368309,13127.330504949998,100.79755373999797,53541.89309376 2023-08-18,14:18:31.000,230,10974457,13285,0,1692368310,13127.269878159997,100.76230809000117,53541.92802936001 2023-08-18,14:18:32.000,230,10974502,13205,0,1692368311,13127.195778749992,100.8046028700046,53541.9420036 2023-08-18,14:18:33.000,230,10974408,13325,0,1692368312,13127.108206719997,100.77640634999989,53541.886106640006 2023-08-18,14:18:34.000,230,10974447,13165,0,1692368313,13126.946535279996,100.75525896000181,53541.8721324 2023-08-18,14:18:35.000,230,10974469,13245,0,1692368314,13126.87917218,100.74820983000245,53541.83020968001 2023-08-18,14:18:36.000,230,10974466,13165,0,1692368315,13126.81180907999,100.69886591999966,53541.85117104 2023-08-18,14:18:37.000,230,10974493,13485,0,1692368316,13126.77139121999,100.69886591999966,53541.85815816001 2023-08-18,14:18:38.000,230,10974455,13085,0,1692368317,13126.582774539995,100.66362027000287,53541.79527408 2023-08-18,14:18:39.000,230,10974414,13085,0,1692368318,13126.5558293,100.61427636000008,53541.79527408 2023-08-18,14:18:40.000,230,10974438,13445,0,1692368319,13126.49520251,100.58607984000264,53541.73937712001 2023-08-18,14:18:41.000,230,10974428,13085,0,1692368320,13126.48846619999,100.57903071000328,53541.76033848001 2023-08-18,14:18:42.000,230,10974411,13165,0,1692368321,13126.46825726999,100.54378505999921,53541.78828696001 2023-08-18,14:18:43.000,230,10974446,13165,0,1692368322,13126.414366789999,100.4944411500037,53541.70444152 2023-08-18,14:18:44.000,230,10974438,13085,0,1692368323,13126.421103099994,100.47329375999834,53541.70444152 2023-08-18,14:18:45.000,230,10974425,12885,0,1692368324,13126.461520959994,100.43804811000155,53541.68348016 2023-08-18,14:18:46.000,230,10974478,13125,0,1692368325,13126.44804833999,100.39575332999812,53541.74636424 2023-08-18,14:18:47.000,230,10974495,13285,0,1692368326,13126.414366789999,100.36755681000068,53541.69046728001 2023-08-18,14:18:48.000,230,10974495,13445,0,1692368327,13126.266167969989,100.36050768000132,53541.57867336 2023-08-18,14:18:49.000,230,10974491,13045,0,1692368328,13126.239222729993,100.36050768000132,53541.599634720005 2023-08-18,14:18:50.000,230,10974474,13205,0,1692368329,13126.232486419998,100.3816550699994,53541.6275832 2023-08-18,14:18:51.000,230,10974450,13245,0,1692368330,13126.117969149993,100.33936029000324,53541.550724880006 2023-08-18,14:18:52.000,230,10974472,13405,0,1692368331,13126.023660810002,100.30411463999917,53541.59264760001 2023-08-18,14:18:53.000,230,10974475,13085,0,1692368332,13125.949561399997,100.29706550999981,53541.529763520004 2023-08-18,14:18:54.000,230,10974423,13405,0,1692368333,13125.909143539997,100.25477073000366,53541.53675064 2023-08-18,14:18:55.000,230,10974417,13285,0,1692368334,13125.888934609997,100.26886899000237,53541.550724880006 2023-08-18,14:18:56.000,230,10974458,13525,0,1692368335,13125.808098889996,100.26181986000302,53541.480853680005 2023-08-18,14:18:57.000,230,10974469,13285,0,1692368336,13125.747472099996,100.31821289999789,53541.480853680005 2023-08-18,14:18:58.000,230,10974441,13205,0,1692368337,13125.713790549991,100.27591812000173,53541.42495672001 2023-08-18,14:18:59.000,230,10974472,13205,0,1692368338,13125.653163759991,100.2829672500011,53541.43893096 2023-08-18,14:19:00.000,230,10974466,13125,0,1692368339,13125.59253696999,100.29001638000045,53541.431943840005 2023-08-18,14:19:01.000,230,10974431,13485,0,1692368340,13125.55211910999,100.2829672500011,53541.431943840005 2023-08-18,14:19:02.000,230,10974425,13245,0,1692368341,13125.484756009995,100.24067246999766,53541.4179696 2023-08-18,14:19:03.000,230,10974476,13005,0,1692368342,13125.41739291,100.2477216000043,53541.39700824 2023-08-18,14:19:04.000,230,10974496,13205,0,1692368343,13125.242248849994,100.27591812000173,53541.3480984 2023-08-18,14:19:05.000,230,10974490,13205,0,1692368344,13125.181622059994,100.26181986000302,53541.29220144 2023-08-18,14:19:06.000,230,10974431,13125,0,1692368345,13125.168149439989,100.22657420999894,53541.35508552001 2023-08-18,14:19:07.000,230,10974494,13365,0,1692368346,13125.114258959999,100.19837769000151,53541.30617568001 2023-08-18,14:19:08.000,230,10974432,13085,0,1692368347,13125.094050029998,100.19837769000151,53541.22931736 2023-08-18,14:19:09.000,230,10974428,13165,0,1692368348,13125.094050029998,100.21247595000023,53541.215343120006 2023-08-18,14:19:10.000,230,10974488,13125,0,1692368349,13125.094050029998,100.26181986000302,53541.22931736 2023-08-18,14:19:11.000,230,10974456,13325,0,1692368350,13125.060368479993,100.2829672500011,53541.20835600001 2023-08-18,14:19:12.000,230,10974453,13205,0,1692368351,13125.006477999988,100.31821289999789,53541.1734204 2023-08-18,14:19:13.000,230,10974493,13325,0,1692368352,13124.966060139988,100.35345855000196,53541.18040752 2023-08-18,14:19:14.000,230,10974426,13165,0,1692368353,13124.918905969993,100.40280246000475,53541.145471920005 2023-08-18,14:19:15.000,230,10974454,13085,0,1692368354,13124.838070249993,100.41690072000347,53541.1035492 2023-08-18,14:19:16.000,230,10974466,13325,0,1692368355,13124.851542869998,100.4450972400009,53541.08957496001 2023-08-18,14:19:17.000,230,10974410,13085,0,1692368356,13124.824597630002,100.48739202000434,53541.08957496001 2023-08-18,14:19:18.000,230,10974423,13165,0,1692368357,13124.757234529992,100.48739202000434,53541.13149768 2023-08-18,14:19:19.000,230,10974410,13165,0,1692368358,13124.683135120002,100.50149028000305,53541.04066512001 2023-08-18,14:19:20.000,230,10974462,13005,0,1692368359,13124.602299400001,100.53673592999985,53541.033678 2023-08-18,14:19:21.000,230,10974488,13285,0,1692368360,13124.555145229991,100.57198158000392,53540.99175528001 2023-08-18,14:19:22.000,230,10974453,13245,0,1692368361,13124.548408919996,100.57903071000328,53540.95681968 2023-08-18,14:19:23.000,230,10974421,13285,0,1692368362,13124.454100579991,100.60017810000136,53540.8939356 2023-08-18,14:19:24.000,230,10974446,13245,0,1692368363,13124.46083689,100.60722723000072,53540.87297424001 2023-08-18,14:19:25.000,230,10974462,13365,0,1692368364,13124.507991059996,100.6283746199988,53540.90092272001 2023-08-18,14:19:26.000,230,10974433,13085,0,1692368365,13124.46083689,100.6565711400035,53540.91489696 2023-08-18,14:19:27.000,230,10974432,13245,0,1692368366,13124.487782129996,100.71296417999838,53540.86598712 2023-08-18,14:19:28.000,230,10974444,13445,0,1692368367,13124.366528549996,100.74820983000245,53540.77515456 2023-08-18,14:19:29.000,230,10974467,12885,0,1692368368,13124.326110689995,100.7905046099986,53540.7891288 2023-08-18,14:19:30.000,230,10974411,13125,0,1692368369,13124.29916545,100.9032906900029,53540.79611592 2023-08-18,14:19:31.000,230,10974455,13245,0,1692368370,13124.265483899995,100.95263459999842,53540.76816744 2023-08-18,14:19:32.000,230,10974483,13405,0,1692368371,13124.21832973,101.051322420004,53540.74720608 2023-08-18,14:19:33.000,230,10974415,13285,0,1692368372,13124.15096662999,101.13591198000358,53540.66336064001 2023-08-18,14:19:34.000,230,10974472,13405,0,1692368373,13124.13075769999,101.1852558899991,53540.69829624 2023-08-18,14:19:35.000,230,10974458,13165,0,1692368374,13124.13749401,101.2486980600006,53540.74021896 2023-08-18,14:19:36.000,230,10974457,13445,0,1692368375,13124.05665829,101.32623849000083,53540.65637352001 2023-08-18,14:19:37.000,230,10974451,13485,0,1692368376,13124.02971304999,101.38263153000298,53540.62143792 2023-08-18,14:19:38.000,230,10974495,13165,0,1692368377,13124.016240429999,101.38263153000298,53540.57252808 2023-08-18,14:19:39.000,230,10974455,12925,0,1692368378,13123.948877329989,101.47427022000193,53540.509644 2023-08-18,14:19:40.000,230,10974468,13125,0,1692368379,13123.921932089994,101.53771239000343,53540.48868264001 2023-08-18,14:19:41.000,230,10974467,13605,0,1692368380,13123.948877329989,101.51656499999808,53540.53759248001 2023-08-18,14:19:42.000,230,10974457,13085,0,1692368381,13123.888250539989,101.53066326000408,53540.53060536 2023-08-18,14:19:43.000,230,10974427,13285,0,1692368382,13123.901723159994,101.58705629999895,53540.48169552 2023-08-18,14:19:44.000,230,10974457,13125,0,1692368383,13123.760260649993,101.67164585999853,53540.355927360004 2023-08-18,14:19:45.000,230,10974459,13125,0,1692368384,13123.713106479998,101.62935108000238,53540.376888720006 2023-08-18,14:19:46.000,230,10974453,13485,0,1692368385,13123.679424929993,101.65754759999982,53540.39086296 2023-08-18,14:19:47.000,230,10974436,13245,0,1692368386,13123.578380279992,101.72098977000132,53540.32797888001 2023-08-18,14:19:48.000,230,10974439,13205,0,1692368387,13123.511017179997,101.77033368000411,53540.24413344 2023-08-18,14:19:49.000,230,10974513,13285,0,1692368388,13123.430181459997,101.80557933000091,53540.20221072001 2023-08-18,14:19:50.000,230,10974469,13485,0,1692368389,13123.436917769992,101.88311976000114,53540.28605616 2023-08-18,14:19:51.000,230,10974453,13045,0,1692368390,13123.416708839992,101.953611060002,53540.17426224 2023-08-18,14:19:52.000,230,10974451,13245,0,1692368391,13123.308927879996,101.98180757999944,53540.16028800001 2023-08-18,14:19:53.000,230,10974454,13045,0,1692368392,13123.295455259991,102.10869192000246,53540.15330088001 2023-08-18,14:19:54.000,230,10974482,13245,0,1692368393,13123.315664189991,102.18623235000268,53540.11137816001 2023-08-18,14:19:55.000,230,10974425,13325,0,1692368394,13123.275246329991,102.19328148000204,53540.090416800005 2023-08-18,14:19:56.000,230,10974447,13445,0,1692368395,13123.308927879996,102.29196930000035,53540.10439104 2023-08-18,14:19:57.000,230,10974456,13205,0,1692368396,13123.383027290001,102.36950973000057,53540.07644256 2023-08-18,14:19:58.000,230,10974453,13285,0,1692368397,13123.369554669996,102.39065711999865,53540.01355848001 2023-08-18,14:19:59.000,230,10974424,12965,0,1692368398,13123.369554669996,102.41885364000336,53539.98561000001 2023-08-18,14:20:00.000,230,10974421,13285,0,1692368399,13123.396499909992,102.48229581000487,53540.02753272 2023-08-18,14:20:01.000,230,10974473,13525,0,1692368400,13123.389763599997,102.55983623999782,53539.98561000001 2023-08-18,14:20:02.000,230,10974443,13005,0,1692368401,13123.457126699992,102.58803276000253,53539.98561000001 2023-08-18,14:20:03.000,230,10974440,13245,0,1692368402,13123.436917769992,102.62327840999933,53539.92971304 2023-08-18,14:20:04.000,230,10974484,13285,0,1692368403,13123.450390389997,102.64442580000468,53539.88779032 2023-08-18,14:20:05.000,230,10974497,13365,0,1692368404,13123.490808249997,102.6937697100002,53539.971635760005 2023-08-18,14:20:06.000,230,10974457,13205,0,1692368405,13123.416708839992,102.7924575299985,53539.95766152 2023-08-18,14:20:07.000,230,10974500,13285,0,1692368406,13123.383027290001,102.86999795999873,53539.90875168 2023-08-18,14:20:08.000,230,10974453,13285,0,1692368407,13123.315664189991,102.96163664999767,53539.8808032 2023-08-18,14:20:09.000,230,10974476,13365,0,1692368408,13123.15399274999,103.0039314300011,53539.82490624001 2023-08-18,14:20:10.000,230,10974416,13445,0,1692368409,13123.07315702999,103.09557012000005,53539.79695776001 2023-08-18,14:20:11.000,230,10974411,13085,0,1692368410,13122.99905762,103.17311055000027,53539.79695776001 2023-08-18,14:20:12.000,230,10974447,13245,0,1692368411,13122.95190344999,103.24360185000114,53539.74804792001 2023-08-18,14:20:13.000,230,10974450,13165,0,1692368412,13122.844122489994,103.30704402000265,53539.69913808001 2023-08-18,14:20:14.000,230,10974454,13365,0,1692368413,13122.743077839994,103.31409315000201,53539.71311232 2023-08-18,14:20:15.000,230,10974425,13165,0,1692368414,13122.763286769994,103.33524054000009,53539.6711896 2023-08-18,14:20:16.000,230,10974478,13125,0,1692368415,13122.736341529999,103.32819141000073,53539.636254000005 2023-08-18,14:20:17.000,230,10974440,13165,0,1692368416,13122.716132599999,103.34228966999945,53539.59433128 2023-08-18,14:20:18.000,230,10974459,13485,0,1692368417,13122.74981414999,103.39163358000224,53539.517472960004 2023-08-18,14:20:19.000,230,10974479,12925,0,1692368418,13122.729605219989,103.37048619000416,53539.4965116 2023-08-18,14:20:20.000,230,10974475,13285,0,1692368419,13122.81044093999,103.43392835999839,53539.51048584001 2023-08-18,14:20:21.000,230,10974464,13205,0,1692368420,13122.864331419994,103.42687922999903,53539.5663828 2023-08-18,14:20:22.000,230,10974472,13005,0,1692368421,13122.93169451999,103.4973705299999,53539.53144720001 2023-08-18,14:20:23.000,230,10974409,13005,0,1692368422,13122.97884869,103.52556705000461,53539.51048584001 2023-08-18,14:20:24.000,230,10974468,13485,0,1692368423,13122.95190344999,103.61720574000356,53539.419653280005 2023-08-18,14:20:25.000,230,10974475,13165,0,1692368424,13123.07989334,103.67359877999843,53539.44760176 2023-08-18,14:20:26.000,230,10974468,13205,0,1692368425,13123.106838579995,103.73704094999994,53539.44760176 2023-08-18,14:20:27.000,230,10974456,13125,0,1692368426,13123.147256439996,103.76523747000465,53539.43362752 2023-08-18,14:20:28.000,230,10974476,13005,0,1692368427,13123.15399274999,103.82867963999888,53539.39869192 2023-08-18,14:20:29.000,230,10974457,13245,0,1692368428,13123.18093799,103.89212181000039,53539.468563120005 2023-08-18,14:20:30.000,230,10974445,12845,0,1692368429,13123.228092159996,104.02605528000277,53539.48952448001 2023-08-18,14:20:31.000,230,10974423,13045,0,1692368430,13123.248301089996,104.03310441000212,53539.4266404 2023-08-18,14:20:32.000,230,10974437,13325,0,1692368431,13123.214619539991,104.09654658000363,53539.4266404 2023-08-18,14:20:33.000,230,10974466,13085,0,1692368432,13123.16072906,104.13179223000043,53539.44760176 2023-08-18,14:20:34.000,230,10974499,13285,0,1692368433,13123.1203112,104.19523440000194,53539.40567904 2023-08-18,14:20:35.000,230,10974443,13565,0,1692368434,13123.13378381999,104.23048004999873,53539.4266404 2023-08-18,14:20:36.000,230,10974434,13285,0,1692368435,13123.07315702999,104.24457831000473,53539.50349872 2023-08-18,14:20:37.000,230,10974459,13045,0,1692368436,13123.1203112,104.28687309000088,53539.468563120005 2023-08-18,14:20:38.000,230,10974432,13565,0,1692368437,13123.01253023999,104.33621700000367,53539.44760176 2023-08-18,14:20:39.000,230,10974418,13285,0,1692368438,13122.945167139995,104.33621700000367,53539.38471768 2023-08-18,14:20:40.000,230,10974431,13165,0,1692368439,13122.924958209995,104.30802047999896,53539.39869192 2023-08-18,14:20:41.000,230,10974445,13125,0,1692368440,13122.9182219,104.30802047999896,53539.370743440006 2023-08-18,14:20:42.000,230,10974442,13285,0,1692368441,13122.89801297,104.30802047999896,53539.3567692 2023-08-18,14:20:43.000,230,10974475,13205,0,1692368442,13122.864331419994,104.33621700000367,53539.27991088 2023-08-18,14:20:44.000,230,10974418,13365,0,1692368443,13122.884540349994,104.31506960999832,53539.286898 2023-08-18,14:20:45.000,230,10974434,13205,0,1692368444,13122.864331419994,104.27982396000152,53539.321833600006 2023-08-18,14:20:46.000,230,10974444,12765,0,1692368445,13122.844122489994,104.27982396000152,53539.37773056 2023-08-18,14:20:47.000,230,10974419,13165,0,1692368446,13122.783495699994,104.24457831000473,53539.27991088 2023-08-18,14:20:48.000,230,10974407,13085,0,1692368447,13122.722868909994,104.25162744000409,53539.2170268 2023-08-18,14:20:49.000,230,10974385,13365,0,1692368448,13122.702659979994,104.2657257000028,53539.16811696 2023-08-18,14:20:50.000,230,10974401,13485,0,1692368449,13122.702659979994,104.23752917999809,53539.18907832 2023-08-18,14:20:51.000,230,10974454,13445,0,1692368450,13122.668978429989,104.2657257000028,53539.182091200004 2023-08-18,14:20:52.000,230,10974473,13205,0,1692368451,13122.682451049994,104.27982396000152,53539.17510408001 2023-08-18,14:20:53.000,230,10974449,13045,0,1692368452,13122.675714739999,104.28687309000088,53539.18907832 2023-08-18,14:20:54.000,230,10974442,13205,0,1692368453,13122.682451049994,104.27982396000152,53539.19606544001 2023-08-18,14:20:55.000,230,10974420,13005,0,1692368454,13122.621824259993,104.30802047999896,53539.09125864 2023-08-18,14:20:56.000,230,10974448,12925,0,1692368455,13122.716132599999,104.37146265000047,53539.14016848 2023-08-18,14:20:57.000,230,10974441,13085,0,1692368456,13122.675714739999,104.3996591699979,53539.133181360005 2023-08-18,14:20:58.000,230,10974457,13205,0,1692368457,13122.668978429989,104.42785569000262,53539.154142720006 2023-08-18,14:20:59.000,230,10974407,13165,0,1692368458,13122.601615329993,104.46310133999941,53539.00741320001 2023-08-18,14:21:00.000,230,10974449,13245,0,1692368459,13122.635296879998,104.47719959999813,53539.04933592 2023-08-18,14:21:01.000,230,10974452,13325,0,1692368460,13122.662242119994,104.46310133999941,53539.18907832 2023-08-18,14:21:02.000,230,10974448,13245,0,1692368461,13122.655505809998,104.47015046999877,53539.14016848 2023-08-18,14:21:03.000,230,10974467,13245,0,1692368462,13122.662242119994,104.49129786000412,53539.14715560001 2023-08-18,14:21:04.000,230,10974486,12925,0,1692368463,13122.514043299998,104.51949438000156,53539.00042608 2023-08-18,14:21:05.000,230,10974505,13125,0,1692368464,13122.500570679993,104.49129786000412,53539.06331016 2023-08-18,14:21:06.000,230,10974440,13205,0,1692368465,13122.527515919988,104.47015046999877,53539.09125864 2023-08-18,14:21:07.000,230,10974446,13445,0,1692368466,13122.514043299998,104.5124452500022,53539.154142720006 2023-08-18,14:21:08.000,230,10974431,13045,0,1692368467,13122.460152819993,104.5124452500022,53539.06331016 2023-08-18,14:21:09.000,230,10974430,13285,0,1692368468,13122.534252229998,104.49129786000412,53539.05632304001 2023-08-18,14:21:10.000,230,10974431,13165,0,1692368469,13122.608351639989,104.48424873000477,53539.154142720006 2023-08-18,14:21:11.000,230,10974488,13605,0,1692368470,13122.628560569989,104.44195395000133,53539.084271520005 2023-08-18,14:21:12.000,230,10974416,13445,0,1692368471,13122.642033189994,104.45605221000005,53539.10523288001 2023-08-18,14:21:13.000,230,10974454,13245,0,1692368472,13122.621824259993,104.47719959999813,53539.09824576 2023-08-18,14:21:14.000,230,10974445,13125,0,1692368473,13122.601615329993,104.51949438000156,53539.04933592 2023-08-18,14:21:15.000,230,10974472,13605,0,1692368474,13122.547724849988,104.56883829000435,53539.084271520005 2023-08-18,14:21:16.000,230,10974476,13605,0,1692368475,13122.574670089998,104.58998568000243,53539.10523288001 2023-08-18,14:21:17.000,230,10974445,13165,0,1692368476,13122.534252229998,104.62523132999922,53539.11920712 2023-08-18,14:21:18.000,230,10974463,13285,0,1692368477,13122.534252229998,104.64637872000458,53539.16112984 2023-08-18,14:21:19.000,230,10974449,13445,0,1692368478,13122.493834369998,104.6604769800033,53539.07728440001 2023-08-18,14:21:20.000,230,10974451,13405,0,1692368479,13122.500570679993,104.67457524000201,53539.10523288001 2023-08-18,14:21:21.000,230,10974441,13525,0,1692368480,13122.534252229998,104.63932958999794,53539.10523288001 2023-08-18,14:21:22.000,230,10974434,12925,0,1692368481,13122.567933779988,104.64637872000458,53539.133181360005 2023-08-18,14:21:23.000,230,10974404,12925,0,1692368482,13122.540988539993,104.60408394000115,53539.084271520005 2023-08-18,14:21:24.000,230,10974443,13325,0,1692368483,13122.594879019998,104.58293655000307,53539.14016848 2023-08-18,14:21:25.000,230,10974463,13285,0,1692368484,13122.716132599999,104.55474002999836,53539.25894952 2023-08-18,14:21:26.000,230,10974464,13685,0,1692368485,13122.722868909994,104.54064176999964,53539.203052560006 2023-08-18,14:21:27.000,230,10974464,13005,0,1692368486,13122.743077839994,104.56178915999772,53539.18907832 2023-08-18,14:21:28.000,230,10974501,13005,0,1692368487,13122.662242119994,104.58293655000307,53539.09125864 2023-08-18,14:21:29.000,230,10974464,13125,0,1692368488,13122.655505809998,104.58293655000307,53539.14016848 2023-08-18,14:21:30.000,230,10974462,13285,0,1692368489,13122.642033189994,104.57588742000371,53539.16811696 2023-08-18,14:21:31.000,230,10974432,13165,0,1692368490,13122.601615329993,104.63932958999794,53539.19606544001 2023-08-18,14:21:32.000,230,10974486,12965,0,1692368491,13122.574670089998,104.65342785000394,53539.2170268 2023-08-18,14:21:33.000,230,10974439,12885,0,1692368492,13122.500570679993,104.69572263000009,53539.18907832 2023-08-18,14:21:34.000,230,10974451,13245,0,1692368493,13122.453416509998,104.78031218999968,53539.23798816 2023-08-18,14:21:35.000,230,10974477,13325,0,1692368494,13122.500570679993,104.84375436000118,53539.24497528001 2023-08-18,14:21:36.000,230,10974459,13365,0,1692368495,13122.439943889993,104.84375436000118,53539.21003968 2023-08-18,14:21:37.000,230,10974398,13045,0,1692368496,13122.406262340002,104.90014740000333,53539.251962400005 2023-08-18,14:21:38.000,230,10974468,13365,0,1692368497,13122.487098060003,104.92129479000141,53539.29388512001 2023-08-18,14:21:39.000,230,10974463,13205,0,1692368498,13122.446680200002,104.94949130999885,53539.22401392001 2023-08-18,14:21:40.000,230,10974454,13085,0,1692368499,13122.514043299998,104.97768783000356,53539.26593664 2023-08-18,14:21:41.000,230,10974412,13365,0,1692368500,13122.608351639989,104.99178609000228,53539.370743440006 2023-08-18,14:21:42.000,230,10974479,13125,0,1692368501,13122.662242119994,105.04817913000443,53539.36375632001 2023-08-18,14:21:43.000,230,10974434,13245,0,1692368502,13122.635296879998,105.04817913000443,53539.32882072 2023-08-18,14:21:44.000,230,10974448,13045,0,1692368503,13122.615087949998,105.13981782000337,53539.300872240005 2023-08-18,14:21:45.000,230,10974492,13325,0,1692368504,13122.655505809998,105.13276869000401,53539.33580784 2023-08-18,14:21:46.000,230,10974470,13365,0,1692368505,13122.722868909994,105.13981782000337,53539.39170480001 2023-08-18,14:21:47.000,230,10974438,13245,0,1692368506,13122.682451049994,105.15391608000209,53539.419653280005 2023-08-18,14:21:48.000,230,10974393,13085,0,1692368507,13122.682451049994,105.2526039000004,53539.33580784 2023-08-18,14:21:49.000,230,10974482,13285,0,1692368508,13122.722868909994,105.20325999000488,53539.43362752 2023-08-18,14:21:50.000,230,10974454,13245,0,1692368509,13122.776759389999,105.22440738000296,53539.48952448001 2023-08-18,14:21:51.000,230,10974375,13125,0,1692368510,13122.776759389999,105.27375128999847,53539.45458888 2023-08-18,14:21:52.000,230,10974486,13285,0,1692368511,13122.83738618,105.27375128999847,53539.45458888 2023-08-18,14:21:53.000,230,10974439,13325,0,1692368512,13122.783495699994,105.28080041999783,53539.45458888 2023-08-18,14:21:54.000,230,10974463,13365,0,1692368513,13122.776759389999,105.39358650000213,53539.4266404 2023-08-18,14:21:55.000,230,10974425,13125,0,1692368514,13122.776759389999,105.40768476000085,53539.468563120005 2023-08-18,14:21:56.000,230,10974428,13485,0,1692368515,13122.783495699994,105.42178301999957,53539.53144720001 2023-08-18,14:21:57.000,230,10974442,13085,0,1692368516,13122.736341529999,105.50637257999915,53539.6013184 2023-08-18,14:21:58.000,230,10974469,13445,0,1692368517,13122.716132599999,105.61210953000409,53539.62926688001 2023-08-18,14:21:59.000,230,10974462,13565,0,1692368518,13122.716132599999,105.6614534399996,53539.57336992 2023-08-18,14:22:00.000,230,10974485,13285,0,1692368519,13122.716132599999,105.66850256999896,53539.55240856 2023-08-18,14:22:01.000,230,10974483,13045,0,1692368520,13122.74981414999,105.73899386999983,53539.66420248 2023-08-18,14:22:02.000,230,10974418,13365,0,1692368521,13122.85085879999,105.76014125999791,53539.62227976 2023-08-18,14:22:03.000,230,10974438,13205,0,1692368522,13122.796968319999,105.81653430000006,53539.62227976 2023-08-18,14:22:04.000,230,10974459,13045,0,1692368523,13122.904749279995,105.87997647000157,53539.587344160005 2023-08-18,14:22:05.000,230,10974437,13085,0,1692368524,13123.10010227,105.908172989999,53539.72009944 2023-08-18,14:22:06.000,230,10974426,13085,0,1692368525,13123.147256439996,105.908172989999,53539.72009944 2023-08-18,14:22:07.000,230,10974420,12925,0,1692368526,13123.19441060999,105.90112385999964,53539.755035040005 2023-08-18,14:22:08.000,230,10974435,13325,0,1692368527,13123.187674299996,105.97866428999987,53539.69913808001 2023-08-18,14:22:09.000,230,10974436,12925,0,1692368528,13123.228092159996,105.99981167999795,53539.72009944 2023-08-18,14:22:10.000,230,10974418,13005,0,1692368529,13123.268510019996,106.02800820000266,53539.810932 2023-08-18,14:22:11.000,230,10974455,13245,0,1692368530,13123.295455259991,106.11259776000225,53539.84586760001 2023-08-18,14:22:12.000,230,10974418,13205,0,1692368531,13123.268510019996,106.20423645000119,53539.873816080006 2023-08-18,14:22:13.000,230,10974404,13245,0,1692368532,13123.14052013,106.3029242699995,53539.85984184 2023-08-18,14:22:14.000,230,10974449,13445,0,1692368533,13123.086629649995,106.4016120899978,53539.84586760001 2023-08-18,14:22:15.000,230,10974467,13445,0,1692368534,13123.11357488999,106.47915251999802,53539.90176456 2023-08-18,14:22:16.000,230,10974465,13165,0,1692368535,13123.046211789995,106.52849643000081,53539.88779032 2023-08-18,14:22:17.000,230,10974422,13245,0,1692368536,13122.99905762,106.54964381999889,53539.922725920005 2023-08-18,14:22:18.000,230,10974483,13165,0,1692368537,13122.99232130999,106.64128250999784,53539.93670016 2023-08-18,14:22:19.000,230,10974454,13245,0,1692368538,13123.01253023999,106.69767554999999,53539.89477744001 2023-08-18,14:22:20.000,230,10974462,13165,0,1692368539,13123.09336595999,106.80341249999765,53539.9506744 2023-08-18,14:22:21.000,230,10974479,13125,0,1692368540,13123.14052013,106.89505119000387,53539.8808032 2023-08-18,14:22:22.000,230,10974433,13205,0,1692368541,13123.342609430001,106.95144422999874,53539.9506744 2023-08-18,14:22:23.000,230,10974434,13125,0,1692368542,13123.389763599997,106.97964075000345,53540.00657136 2023-08-18,14:22:24.000,230,10974424,13125,0,1692368543,13123.362818360001,107.01488640000025,53539.90875168 2023-08-18,14:22:25.000,230,10974440,13085,0,1692368544,13123.403236220001,107.05013205000432,53539.96464864001 2023-08-18,14:22:26.000,230,10974491,13165,0,1692368545,13123.551435039997,107.12062334999791,53540.02753272 2023-08-18,14:22:27.000,230,10974415,13285,0,1692368546,13123.612061829997,107.15586900000199,53540.06246832001 2023-08-18,14:22:28.000,230,10974426,13205,0,1692368547,13123.659215999993,107.24045856000157,53540.0554812 2023-08-18,14:22:29.000,230,10974422,13165,0,1692368548,13123.719842789993,107.29685160000372,53540.139326640005 2023-08-18,14:22:30.000,230,10974433,13165,0,1692368549,13123.793942199998,107.40258855000138,53540.20221072001 2023-08-18,14:22:31.000,230,10974471,12845,0,1692368550,13123.841096369993,107.45193246000417,53540.23015920001 2023-08-18,14:22:32.000,230,10974487,12925,0,1692368551,13123.854568989998,107.59996418999799,53540.18124936001 2023-08-18,14:22:33.000,230,10974425,13165,0,1692368552,13123.881514229994,107.69160288000421,53540.209197840006 2023-08-18,14:22:34.000,230,10974409,13365,0,1692368553,13123.854568989998,107.80438896000123,53540.15330088001 2023-08-18,14:22:35.000,230,10974430,13045,0,1692368554,13123.888250539989,107.86783113000274,53540.21618496 2023-08-18,14:22:36.000,230,10974465,13165,0,1692368555,13123.955613639999,107.93127330000425,53540.27906904001 2023-08-18,14:22:37.000,230,10974432,13325,0,1692368556,13123.975822569999,107.99471546999848,53540.28605616 2023-08-18,14:22:38.000,230,10974429,13325,0,1692368557,13123.98929518999,108.12864894000086,53540.28605616 2023-08-18,14:22:39.000,230,10974483,13485,0,1692368558,13123.928668399989,108.1568454599983,53540.307017520005 2023-08-18,14:22:40.000,230,10974460,13485,0,1692368559,13123.982558879994,108.23438588999852,53540.28605616 2023-08-18,14:22:41.000,230,10974470,13125,0,1692368560,13123.975822569999,108.29782806000003,53540.34894024001 2023-08-18,14:22:42.000,230,10974425,13285,0,1692368561,13124.002767809994,108.3683193600009,53540.334966 2023-08-18,14:22:43.000,230,10974446,13245,0,1692368562,13124.002767809994,108.41766327000369,53540.2650948 2023-08-18,14:22:44.000,230,10974435,13285,0,1692368563,13124.07013090999,108.52340022000135,53540.32099176001 2023-08-18,14:22:45.000,230,10974436,13245,0,1692368564,13124.144230319995,108.62913716999901,53540.425798560005 2023-08-18,14:22:46.000,230,10974417,13285,0,1692368565,13124.23180234999,108.73487412000395,53540.4397728 2023-08-18,14:22:47.000,230,10974460,13285,0,1692368566,13124.245274969995,108.83356194000226,53540.376888720006 2023-08-18,14:22:48.000,230,10974472,13005,0,1692368567,13124.25874759,108.94634801999928,53540.355927360004 2023-08-18,14:22:49.000,230,10974407,13245,0,1692368568,13124.27895652,109.00979019000079,53540.34894024001 2023-08-18,14:22:50.000,230,10974460,13365,0,1692368569,13124.37326485999,109.10142887999973,53540.425798560005 2023-08-18,14:22:51.000,230,10974456,13125,0,1692368570,13124.346319619995,109.15077279000252,53540.43278568 2023-08-18,14:22:52.000,230,10974464,13445,0,1692368571,13124.38000117,109.17896930999996,53540.41881144001 2023-08-18,14:22:53.000,230,10974447,13205,0,1692368572,13124.38000117,109.22831322000275,53540.474708400005 2023-08-18,14:22:54.000,230,10974434,13125,0,1692368573,13124.44062796,109.32700104000105,53540.425798560005 2023-08-18,14:22:55.000,230,10974441,13045,0,1692368574,13124.474309509991,109.32700104000105,53540.46772128001 2023-08-18,14:22:56.000,230,10974444,13245,0,1692368575,13124.427155339996,109.41159060000064,53540.45374704 2023-08-18,14:22:57.000,230,10974418,13285,0,1692368576,13124.534936299991,109.48913103000086,53540.50265688 2023-08-18,14:22:58.000,230,10974446,13405,0,1692368577,13124.474309509991,109.62306450000324,53540.43278568 2023-08-18,14:22:59.000,230,10974429,13085,0,1692368578,13124.48104582,109.70765406000282,53540.46772128001 2023-08-18,14:23:00.000,230,10974463,13005,0,1692368579,13124.595563089992,109.85568579000392,53540.53060536 2023-08-18,14:23:01.000,230,10974461,13365,0,1692368580,13124.615772019992,109.94732448000286,53540.593489440005 2023-08-18,14:23:02.000,230,10974468,13405,0,1692368581,13124.689871429997,110.0742088199986,53540.5795152 2023-08-18,14:23:03.000,230,10974478,13245,0,1692368582,13124.737025599992,110.17289664000418,53540.58650232001 2023-08-18,14:23:04.000,230,10974474,12965,0,1692368583,13124.710080359997,110.2856827200012,53540.509644 2023-08-18,14:23:05.000,230,10974451,13285,0,1692368584,13124.743761910002,110.37027228000079,53540.55855384 2023-08-18,14:23:06.000,230,10974471,13205,0,1692368585,13124.790916079997,110.50420575000317,53540.56554096001 2023-08-18,14:23:07.000,230,10974429,13165,0,1692368586,13124.831333939997,110.58174618000339,53540.57252808 2023-08-18,14:23:08.000,230,10974426,13045,0,1692368587,13124.784179770002,110.66633574000298,53540.523618240004 2023-08-18,14:23:09.000,230,10974437,13405,0,1692368588,13124.763970840002,110.7438761700032,53540.53060536 2023-08-18,14:23:10.000,230,10974432,13045,0,1692368589,13124.790916079997,110.83551486000215,53540.67034776 2023-08-18,14:23:11.000,230,10974407,13245,0,1692368590,13124.757234529992,110.89895703000366,53540.53060536 2023-08-18,14:23:12.000,230,10974390,13285,0,1692368591,13124.770707149997,110.96944833000452,53540.60047656 2023-08-18,14:23:13.000,230,10974436,13205,0,1692368592,13124.838070249993,111.04698876000475,53540.56554096001 2023-08-18,14:23:14.000,230,10974441,13325,0,1692368593,13124.858279179993,111.09633267000027,53540.55855384 2023-08-18,14:23:15.000,230,10974403,13005,0,1692368594,13124.831333939997,111.16682397000113,53540.593489440005 2023-08-18,14:23:16.000,230,10974412,13005,0,1692368595,13124.993005379998,111.22321701000328,53540.65637352001 2023-08-18,14:23:17.000,230,10974454,12965,0,1692368596,13125.040159549993,111.29370831000415,53540.67034776 2023-08-18,14:23:18.000,230,10974442,13205,0,1692368597,13125.040159549993,111.46993656000268,53540.65637352001 2023-08-18,14:23:19.000,230,10974438,13325,0,1692368598,13125.080577409994,111.56862438000098,53540.63541216001 2023-08-18,14:23:20.000,230,10974401,13445,0,1692368599,13125.114258959999,111.65321394000057,53540.66336064001 2023-08-18,14:23:21.000,230,10974458,13285,0,1692368600,13125.114258959999,111.77304915000423,53540.7192576 2023-08-18,14:23:22.000,230,10974460,13245,0,1692368601,13125.195094679999,111.87878610000189,53540.73323184001 2023-08-18,14:23:23.000,230,10974462,13285,0,1692368602,13125.161413129994,111.98452304999955,53540.712270480006 2023-08-18,14:23:24.000,230,10974441,13405,0,1692368603,13125.20856729999,112.05501435000042,53540.73323184001 2023-08-18,14:23:25.000,230,10974442,13245,0,1692368604,13125.343293499995,112.09730913000385,53540.78214168001 2023-08-18,14:23:26.000,230,10974440,13165,0,1692368605,13125.424129219995,112.14665303999936,53540.81707728 2023-08-18,14:23:27.000,230,10974473,12965,0,1692368606,13125.47128338999,112.30173389999982,53540.98476816 2023-08-18,14:23:28.000,230,10974462,13605,0,1692368607,13125.45781077,112.42156911000347,53540.94983256001 2023-08-18,14:23:29.000,230,10974433,13325,0,1692368608,13125.57232803999,112.4356673700022,53541.033678 2023-08-18,14:23:30.000,230,10974467,13325,0,1692368609,13125.606009589996,112.45681476000027,53541.05463936 2023-08-18,14:23:31.000,230,10974472,13405,0,1692368610,13125.61948221,112.49206041000434,53541.06861360001 2023-08-18,14:23:32.000,230,10974453,13325,0,1692368611,13125.693581619991,112.59074823000265,53541.08957496001 2023-08-18,14:23:33.000,230,10974453,13245,0,1692368612,13125.713790549991,112.61189562000072,53541.047652240006 2023-08-18,14:23:34.000,230,10974435,13245,0,1692368613,13125.727263169996,112.71058343999903,53541.08258784 2023-08-18,14:23:35.000,230,10974455,13445,0,1692368614,13125.861989370002,112.77402561000054,53541.13848480001 2023-08-18,14:23:36.000,230,10974437,13245,0,1692368615,13125.868725679997,112.8092712600046,53541.033678 2023-08-18,14:23:37.000,230,10974426,13565,0,1692368616,13125.868725679997,112.87271342999884,53541.08258784 2023-08-18,14:23:38.000,230,10974474,13165,0,1692368617,13125.963034020002,112.97845038000378,53541.06162648 2023-08-18,14:23:39.000,230,10974453,13245,0,1692368618,13126.091023909998,112.97845038000378,53541.12451056 2023-08-18,14:23:40.000,230,10974421,13405,0,1692368619,13126.171859629998,112.98549951000314,53541.13149768 2023-08-18,14:23:41.000,230,10974441,13165,0,1692368620,13126.286376899989,113.07713820000208,53541.13848480001 2023-08-18,14:23:42.000,230,10974462,13205,0,1692368621,13126.394157859999,113.06303994000336,53541.22233024 2023-08-18,14:23:43.000,230,10974470,13325,0,1692368622,13126.421103099994,113.00664690000121,53541.2432916 2023-08-18,14:23:44.000,230,10974438,13165,0,1692368623,13126.373948929999,113.07713820000208,53541.16643328001 2023-08-18,14:23:45.000,230,10974500,13125,0,1692368624,13126.441312029994,113.07713820000208,53541.20835600001 2023-08-18,14:23:46.000,230,10974414,13445,0,1692368625,13126.42783940999,113.02779428999929,53541.25726584001 2023-08-18,14:23:47.000,230,10974446,13125,0,1692368626,13126.434575719999,113.06303994000336,53541.23630448001 2023-08-18,14:23:48.000,230,10974442,13045,0,1692368627,13126.40763047999,113.04894168000465,53541.2432916 2023-08-18,14:23:49.000,230,10974481,12845,0,1692368628,13126.380685239994,113.02779428999929,53541.215343120006 2023-08-18,14:23:50.000,230,10974454,13085,0,1692368629,13126.347003689989,113.03484341999865,53541.313162800005 2023-08-18,14:23:51.000,230,10974458,13205,0,1692368630,13126.313322139998,113.02779428999929,53541.29220144 2023-08-18,14:23:52.000,230,10974451,13085,0,1692368631,13126.266167969989,113.03484341999865,53541.22233024 2023-08-18,14:23:53.000,230,10974435,13285,0,1692368632,13126.279640589994,112.97140125000442,53541.2432916 2023-08-18,14:23:54.000,230,10974446,12925,0,1692368633,13126.279640589994,112.95730298999842,53541.22931736 2023-08-18,14:23:55.000,230,10974440,13245,0,1692368634,13126.279640589994,112.88681169000483,53541.23630448001 2023-08-18,14:23:56.000,230,10974489,13205,0,1692368635,13126.367212619989,112.80222212999797,53541.22233024 2023-08-18,14:23:57.000,230,10974444,13365,0,1692368636,13126.49520251,112.68943605000095,53541.313162800005 2023-08-18,14:23:58.000,230,10974437,13565,0,1692368637,13126.58951084999,112.597797360002,53541.34111128 2023-08-18,14:23:59.000,230,10974450,13405,0,1692368638,13126.69729181,112.42861824000283,53541.34111128 2023-08-18,14:24:00.000,230,10974429,13245,0,1692368639,13126.724237049995,112.36517607000133,53541.2432916 2023-08-18,14:24:01.000,230,10974476,13205,0,1692368640,13126.79833646,112.28058651000174,53541.30617568001 2023-08-18,14:24:02.000,230,10974470,13765,0,1692368641,13126.85896325,112.20304608000151,53541.32014992 2023-08-18,14:24:03.000,230,10974431,13285,0,1692368642,13126.81180907999,112.21009521000087,53541.25726584001 2023-08-18,14:24:04.000,230,10974445,13165,0,1692368643,13126.825281699996,112.21714434000023,53541.2782272 2023-08-18,14:24:05.000,230,10974450,13045,0,1692368644,13126.81180907999,112.27353738000238,53541.36905976 2023-08-18,14:24:06.000,230,10974444,13085,0,1692368645,13126.77812753,112.27353738000238,53541.39700824 2023-08-18,14:24:07.000,230,10974444,12925,0,1692368646,13126.69729181,112.27353738000238,53541.37604688001 2023-08-18,14:24:08.000,230,10974462,13245,0,1692368647,13126.542356679995,112.26648825000302,53541.27124008 2023-08-18,14:24:09.000,230,10974405,13085,0,1692368648,13126.454784649999,112.24534085999767,53541.30617568001 2023-08-18,14:24:10.000,230,10974441,13005,0,1692368649,13126.42783940999,112.24534085999767,53541.33412416001 2023-08-18,14:24:11.000,230,10974454,13325,0,1692368650,13126.373948929999,112.22419346999959,53541.29220144 2023-08-18,14:24:12.000,230,10974439,13085,0,1692368651,13126.306585829989,112.13960391,53541.29220144 2023-08-18,14:24:13.000,230,10974479,13125,0,1692368652,13126.205541179988,112.0761617399985,53541.2432916 2023-08-18,14:24:14.000,230,10974434,13205,0,1692368653,13126.144914389988,112.01976870000362,53541.22931736 2023-08-18,14:24:15.000,230,10974434,13125,0,1692368654,13126.131441769998,111.97042479000083,53541.25027872 2023-08-18,14:24:16.000,230,10974466,13245,0,1692368655,13126.111232839998,111.9422282700034,53541.22233024 2023-08-18,14:24:17.000,230,10974452,13245,0,1692368656,13126.057342359993,111.89993348999997,53541.16643328001 2023-08-18,14:24:18.000,230,10974413,13045,0,1692368657,13126.003451880002,111.8294421899991,53541.11053632 2023-08-18,14:24:19.000,230,10974438,13165,0,1692368658,13126.003451880002,111.75190175999887,53541.15245904 2023-08-18,14:24:20.000,230,10974438,13325,0,1692368659,13126.151650699998,111.70960698000272,53541.15245904 2023-08-18,14:24:21.000,230,10974413,13325,0,1692368660,13126.232486419998,111.70255785000336,53541.145471920005 2023-08-18,14:24:22.000,230,10974499,13165,0,1692368661,13126.279640589994,111.66026306999993,53541.2432916 2023-08-18,14:24:23.000,230,10974429,13365,0,1692368662,13126.320058449994,111.70960698000272,53541.1035492 2023-08-18,14:24:24.000,230,10974486,13165,0,1692368663,13126.279640589994,111.68845959000464,53541.033678 2023-08-18,14:24:25.000,230,10974417,13165,0,1692368664,13126.299849519994,111.74485262999951,53541.06162648 2023-08-18,14:24:26.000,230,10974457,13245,0,1692368665,13126.272904279998,111.78009828000359,53541.11752344001 2023-08-18,14:24:27.000,230,10974455,13445,0,1692368666,13126.259431659993,111.78009828000359,53541.07560072 2023-08-18,14:24:28.000,230,10974422,13245,0,1692368667,13126.138178079993,111.75895088999823,53541.07560072 2023-08-18,14:24:29.000,230,10974456,13205,0,1692368668,13126.037133429993,111.75190175999887,53541.04066512001 2023-08-18,14:24:30.000,230,10974443,13405,0,1692368669,13125.976506639992,111.70255785000336,53541.18040752 2023-08-18,14:24:31.000,230,10974439,13245,0,1692368670,13125.861989370002,111.61796829000377,53541.08258784 2023-08-18,14:24:32.000,230,10974487,13085,0,1692368671,13125.707054239996,111.49108395000076,53541.026690880004 2023-08-18,14:24:33.000,230,10974463,13005,0,1692368672,13125.632954829991,111.42059264999989,53540.99874240001 2023-08-18,14:24:34.000,230,10974423,13285,0,1692368673,13125.59927328,111.34305221999966,53540.98476816 2023-08-18,14:24:35.000,230,10974454,13045,0,1692368674,13125.606009589996,111.237315270002,53540.97079392001 2023-08-18,14:24:36.000,230,10974452,12925,0,1692368675,13125.632954829991,111.23026614000264,53541.04066512001 2023-08-18,14:24:37.000,230,10974432,12925,0,1692368676,13125.653163759991,111.20206961999793,53541.096562080005 2023-08-18,14:24:38.000,230,10974470,13165,0,1692368677,13125.63969114,111.20911875000456,53541.06861360001 2023-08-18,14:24:39.000,230,10974452,13005,0,1692368678,13125.59253696999,111.20911875000456,53540.9638068 2023-08-18,14:24:40.000,230,10974409,13045,0,1692368679,13125.606009589996,111.21616788000392,53540.98476816 2023-08-18,14:24:41.000,230,10974449,13085,0,1692368680,13125.646427449996,111.16682397000113,53541.026690880004 2023-08-18,14:24:42.000,230,10974450,13365,0,1692368681,13125.693581619991,111.15272571000241,53540.95681968 2023-08-18,14:24:43.000,230,10974430,13525,0,1692368682,13125.59927328,111.11043092999898,53540.90790984 2023-08-18,14:24:44.000,230,10974454,13325,0,1692368683,13125.59927328,111.1386274500037,53540.94983256001 2023-08-18,14:24:45.000,230,10974453,13245,0,1692368684,13125.61274589999,111.15272571000241,53540.9638068 2023-08-18,14:24:46.000,230,10974415,13245,0,1692368685,13125.585800659996,111.15272571000241,53541.00572952 2023-08-18,14:24:47.000,230,10974460,13405,0,1692368686,13125.49822863,111.15977484000177,53540.99175528001 2023-08-18,14:24:48.000,230,10974437,12885,0,1692368687,13125.403920289995,111.18092222999985,53540.94284544 2023-08-18,14:24:49.000,230,10974417,13285,0,1692368688,13125.195094679999,111.21616788000392,53540.90092272001 2023-08-18,14:24:50.000,230,10974451,13525,0,1692368689,13125.120995269994,111.2725609199988,53540.92188408001 2023-08-18,14:24:51.000,230,10974381,13405,0,1692368690,13125.026686929989,111.28665918000479,53540.95681968 2023-08-18,14:24:52.000,230,10974435,13125,0,1692368691,13124.999741689993,111.3360030900003,53540.91489696 2023-08-18,14:24:53.000,230,10974440,13085,0,1692368692,13124.932378589998,111.32895396000094,53540.85201288001 2023-08-18,14:24:54.000,230,10974417,13245,0,1692368693,13124.966060139988,111.34305221999966,53540.88694848 2023-08-18,14:24:55.000,230,10974465,13325,0,1692368694,13125.019950619993,111.3360030900003,53540.94284544 2023-08-18,14:24:56.000,230,10974443,13205,0,1692368695,13125.060368479993,111.37124874000438,53540.92188408001 2023-08-18,14:24:57.000,230,10974444,13565,0,1692368696,13125.222039919994,111.36419960999774,53540.88694848 2023-08-18,14:24:58.000,230,10974429,13205,0,1692368697,13125.25572147,111.39239613000245,53540.90092272001 2023-08-18,14:24:59.000,230,10974427,12965,0,1692368698,13125.35676612,111.39239613000245,53540.8939356 2023-08-18,14:25:00.000,230,10974481,13445,0,1692368699,13125.43760184,111.41354352000053,53540.90790984 2023-08-18,14:25:01.000,230,10974457,13365,0,1692368700,13125.53191017999,111.42764177999925,53540.98476816 2023-08-18,14:25:02.000,230,10974441,13285,0,1692368701,13125.59927328,111.42059264999989,53541.033678 2023-08-18,14:25:03.000,230,10974462,13005,0,1692368702,13125.63969114,111.40649439000117,53540.95681968 2023-08-18,14:25:04.000,230,10974474,13085,0,1692368703,13125.57232803999,111.47698569000204,53540.91489696 2023-08-18,14:25:05.000,230,10974438,13165,0,1692368704,13125.626218519996,111.49813308000012,53540.94983256001 2023-08-18,14:25:06.000,230,10974445,13565,0,1692368705,13125.57906435,111.47698569000204,53541.00572952 2023-08-18,14:25:07.000,230,10974482,13325,0,1692368706,13125.43760184,111.56862438000098,53540.94284544 2023-08-18,14:25:08.000,230,10974443,13285,0,1692368707,13125.28940301999,111.57567351000034,53540.94983256001 2023-08-18,14:25:09.000,230,10974429,13445,0,1692368708,13125.201830989994,111.56157525000162,53540.94284544 2023-08-18,14:25:10.000,230,10974425,13205,0,1692368709,13125.147940509989,111.58977176999906,53541.01271664 2023-08-18,14:25:11.000,230,10974465,13125,0,1692368710,13125.120995269994,111.55452612000227,53540.99175528001 2023-08-18,14:25:12.000,230,10974474,12885,0,1692368711,13125.019950619993,111.51223133999883,53540.97079392001 2023-08-18,14:25:13.000,230,10974432,13325,0,1692368712,13125.006477999988,111.57567351000034,53540.94983256001 2023-08-18,14:25:14.000,230,10974453,13165,0,1692368713,13124.999741689993,111.58977176999906,53540.90790984 2023-08-18,14:25:15.000,230,10974428,13285,0,1692368714,13125.087313719989,111.50518220999948,53540.92188408001 2023-08-18,14:25:16.000,230,10974440,13205,0,1692368715,13125.181622059994,111.45583830000396,53540.977781040005 2023-08-18,14:25:17.000,230,10974417,13125,0,1692368716,13125.343293499995,111.46288743000332,53540.94983256001 2023-08-18,14:25:18.000,230,10974435,13205,0,1692368717,13125.444338149995,111.37124874000438,53540.99175528001 2023-08-18,14:25:19.000,230,10974473,12965,0,1692368718,13125.464547079995,111.36419960999774,53540.94983256001 2023-08-18,14:25:20.000,230,10974426,13405,0,1692368719,13125.57232803999,111.44174003999797,53540.93585832 2023-08-18,14:25:21.000,230,10974401,13405,0,1692368720,13125.626218519996,111.39239613000245,53541.00572952 2023-08-18,14:25:22.000,230,10974451,13205,0,1692368721,13125.646427449996,111.4487891700046,53540.98476816 2023-08-18,14:25:23.000,230,10974442,13205,0,1692368722,13125.606009589996,111.5192804699982,53540.977781040005 2023-08-18,14:25:24.000,230,10974438,12965,0,1692368723,13125.61948221,111.53337873000419,53540.95681968 2023-08-18,14:25:25.000,230,10974468,13085,0,1692368724,13125.63969114,111.5827226399997,53541.05463936 2023-08-18,14:25:26.000,230,10974477,12965,0,1692368725,13125.585800659996,111.67436132999865,53541.08258784 2023-08-18,14:25:27.000,230,10974467,13325,0,1692368726,13125.525173869995,111.695508720004,53541.07560072 2023-08-18,14:25:28.000,230,10974474,13405,0,1692368727,13125.37023873999,111.72370524000144,53541.026690880004 2023-08-18,14:25:29.000,230,10974501,13085,0,1692368728,13125.28940301999,111.84354044999782,53541.06861360001 2023-08-18,14:25:30.000,230,10974452,13405,0,1692368729,13125.2759304,111.86468784000317,53541.08258784 2023-08-18,14:25:31.000,230,10974475,13285,0,1692368730,13125.174885749999,111.89993348999997,53541.06861360001 2023-08-18,14:25:32.000,230,10974443,13325,0,1692368731,13125.141204199994,111.95632653000212,53541.08258784 2023-08-18,14:25:33.000,230,10974423,13125,0,1692368732,13125.107522649989,112.0056704400049,53541.01271664 2023-08-18,14:25:34.000,230,10974441,13045,0,1692368733,13125.087313719989,111.99157217999891,53541.08258784 2023-08-18,14:25:35.000,230,10974505,13045,0,1692368734,13125.127731579989,112.02681783000298,53541.06861360001 2023-08-18,14:25:36.000,230,10974466,13205,0,1692368735,13125.134467889999,112.06911260999914,53541.047652240006 2023-08-18,14:25:37.000,230,10974431,13605,0,1692368736,13125.201830989994,112.08321086999786,53541.06861360001 2023-08-18,14:25:38.000,230,10974477,13285,0,1692368737,13125.147940509989,112.08321086999786,53541.04066512001 2023-08-18,14:25:39.000,230,10974470,13125,0,1692368738,13125.262457779994,112.13255478000065,53541.026690880004 2023-08-18,14:25:40.000,230,10974427,13285,0,1692368739,13125.343293499995,112.09026000000449,53541.08957496001 2023-08-18,14:25:41.000,230,10974428,13165,0,1692368740,13125.35002980999,112.1889478200028,53541.12451056 2023-08-18,14:25:42.000,230,10974468,13445,0,1692368741,13125.33655719,112.23829172999831,53541.15944616001 2023-08-18,14:25:43.000,230,10974501,12965,0,1692368742,13125.29613933,112.21714434000023,53541.12451056 2023-08-18,14:25:44.000,230,10974477,13605,0,1692368743,13125.195094679999,112.2523899900043,53541.047652240006 2023-08-18,14:25:45.000,230,10974438,13365,0,1692368744,13125.168149439989,112.2876356400011,53541.08957496001 2023-08-18,14:25:46.000,230,10974454,12925,0,1692368745,13125.100786339994,112.31583215999854,53541.096562080005 2023-08-18,14:25:47.000,230,10974433,13085,0,1692368746,13125.141204199994,112.30878302999918,53541.11053632 2023-08-18,14:25:48.000,230,10974459,13285,0,1692368747,13125.100786339994,112.40042171999812,53541.11053632 2023-08-18,14:25:49.000,230,10974426,13165,0,1692368748,13125.046895859989,112.45681476000027,53541.06861360001 2023-08-18,14:25:50.000,230,10974443,13325,0,1692368749,13125.013214309998,112.49206041000434,53541.047652240006 2023-08-18,14:25:51.000,230,10974444,13365,0,1692368750,13125.013214309998,112.57664997000393,53541.1035492 2023-08-18,14:25:52.000,230,10974460,13445,0,1692368751,13124.979532759993,112.67533779000223,53541.05463936 2023-08-18,14:25:53.000,230,10974461,12805,0,1692368752,13124.952587519998,112.69648518000031,53541.05463936 2023-08-18,14:25:54.000,230,10974444,13285,0,1692368753,13124.851542869998,112.71058343999903,53541.096562080005 2023-08-18,14:25:55.000,230,10974443,13325,0,1692368754,13124.817861319993,112.73173083000438,53541.01271664 2023-08-18,14:25:56.000,230,10974458,13245,0,1692368755,13124.871751799998,112.7810747399999,53541.06162648 2023-08-18,14:25:57.000,230,10974423,13565,0,1692368756,13124.945851209988,112.81632039000397,53541.11053632 2023-08-18,14:25:58.000,230,10974415,13285,0,1692368757,13124.939114899993,112.83041865000268,53541.1035492 2023-08-18,14:25:59.000,230,10974446,13245,0,1692368758,13124.925642280003,112.85156604000076,53541.033678 2023-08-18,14:26:00.000,230,10974401,13525,0,1692368759,13124.939114899993,112.92910647000099,53541.033678 2023-08-18,14:26:01.000,230,10974436,13445,0,1692368760,13124.885224420002,112.99959777000186,53541.00572952 2023-08-18,14:26:02.000,230,10974485,13125,0,1692368761,13124.871751799998,113.02779428999929,53541.01970376001 2023-08-18,14:26:03.000,230,10974437,13005,0,1692368762,13124.750498219997,113.055990810004,53541.01271664 2023-08-18,14:26:04.000,230,10974391,13325,0,1692368763,13124.683135120002,113.15467863000231,53541.01271664 2023-08-18,14:26:05.000,230,10974457,13165,0,1692368764,13124.676398809992,113.25336645000061,53541.047652240006 2023-08-18,14:26:06.000,230,10974462,13445,0,1692368765,13124.642717260002,113.29566123000404,53541.04066512001 2023-08-18,14:26:07.000,230,10974428,13125,0,1692368766,13124.575354159992,113.30975949000276,53540.9638068 2023-08-18,14:26:08.000,230,10974442,13245,0,1692368767,13124.548408919996,113.35205426999892,53540.98476816 2023-08-18,14:26:09.000,230,10974434,12965,0,1692368768,13124.548408919996,113.38729992000299,53540.99175528001 2023-08-18,14:26:10.000,230,10974443,13005,0,1692368769,13124.555145229991,113.39434905000235,53541.00572952 2023-08-18,14:26:11.000,230,10974409,13285,0,1692368770,13124.555145229991,113.47188948000257,53540.93585832 2023-08-18,14:26:12.000,230,10974439,13285,0,1692368771,13124.622508330001,113.4366438299985,53541.01271664 2023-08-18,14:26:13.000,230,10974408,13405,0,1692368772,13124.575354159992,113.50713512999937,53540.98476816 2023-08-18,14:26:14.000,230,10974410,13045,0,1692368773,13124.609035709997,113.53533165000408,53540.95681968 2023-08-18,14:26:15.000,230,10974434,13125,0,1692368774,13124.683135120002,113.57762643000024,53540.95681968 2023-08-18,14:26:16.000,230,10974435,13405,0,1692368775,13124.676398809992,113.67631424999854,53540.99874240001 2023-08-18,14:26:17.000,230,10974416,13165,0,1692368776,13124.703344050002,113.70451077000325,53540.977781040005 2023-08-18,14:26:18.000,230,10974414,13285,0,1692368777,13124.676398809992,113.78205120000348,53540.93585832 2023-08-18,14:26:19.000,230,10974444,13085,0,1692368778,13124.763970840002,113.831395109999,53540.92188408001 2023-08-18,14:26:20.000,230,10974433,13285,0,1692368779,13124.824597630002,113.94418119000329,53540.97079392001 2023-08-18,14:26:21.000,230,10974445,13205,0,1692368780,13124.898697039993,113.97942684000009,53541.01970376001 2023-08-18,14:26:22.000,230,10974435,13365,0,1692368781,13124.885224420002,114.07106552999903,53541.047652240006 2023-08-18,14:26:23.000,230,10974460,13205,0,1692368782,13124.831333939997,114.15565508999862,53541.047652240006 2023-08-18,14:26:24.000,230,10974465,13285,0,1692368783,13124.750498219997,114.2402446499982,53540.93585832 2023-08-18,14:26:25.000,230,10974462,13205,0,1692368784,13124.696607739992,114.36007986000186,53540.94284544 2023-08-18,14:26:26.000,230,10974479,13205,0,1692368785,13124.696607739992,114.44466942000145,53541.00572952 2023-08-18,14:26:27.000,230,10974434,13365,0,1692368786,13124.642717260002,114.48696420000488,53541.047652240006 2023-08-18,14:26:28.000,230,10974457,13325,0,1692368787,13124.568617849996,114.52925898000103,53540.90790984 2023-08-18,14:26:29.000,230,10974445,13165,0,1692368788,13124.582090470001,114.62794679999934,53540.94284544 2023-08-18,14:26:30.000,230,10974392,13245,0,1692368789,13124.615772019992,114.62089766999998,53541.06162648 2023-08-18,14:26:31.000,230,10974512,13485,0,1692368790,13124.555145229991,114.67024158000277,53540.977781040005 2023-08-18,14:26:32.000,230,10974495,13085,0,1692368791,13124.541672610001,114.66319245000341,53540.95681968 2023-08-18,14:26:33.000,230,10974489,13125,0,1692368792,13124.555145229991,114.79007678999915,53541.01271664 2023-08-18,14:26:34.000,230,10974455,13325,0,1692368793,13124.534936299991,114.85351896000066,53540.879961360006 2023-08-18,14:26:35.000,230,10974467,13205,0,1692368794,13124.568617849996,114.89581374000409,53540.928871200005 2023-08-18,14:26:36.000,230,10974410,13725,0,1692368795,13124.649453569997,114.96630503999768,53540.90092272001 2023-08-18,14:26:37.000,230,10974443,13285,0,1692368796,13124.615772019992,115.02974720999919,53540.90790984 2023-08-18,14:26:38.000,230,10974425,13205,0,1692368797,13124.622508330001,115.0579437300039,53540.95681968 2023-08-18,14:26:39.000,230,10974455,13285,0,1692368798,13124.615772019992,115.0931893800007,53540.85201288001 2023-08-18,14:26:40.000,230,10974440,13165,0,1692368799,13124.595563089992,115.13548416000413,53540.91489696 2023-08-18,14:26:41.000,230,10974489,13285,0,1692368800,13124.595563089992,115.12138589999813,53540.90790984 2023-08-18,14:26:42.000,230,10974435,13245,0,1692368801,13124.548408919996,115.13548416000413,53540.92188408001 2023-08-18,14:26:43.000,230,10974481,13365,0,1692368802,13124.467573199996,115.20597545999772,53540.88694848 2023-08-18,14:26:44.000,230,10974441,13165,0,1692368803,13124.4002101,115.22712285000307,53540.90092272001 2023-08-18,14:26:45.000,230,10974440,13085,0,1692368804,13124.33958331,115.19892632999836,53540.85201288001 2023-08-18,14:26:46.000,230,10974419,13125,0,1692368805,13124.31937438,115.21302459000435,53540.86598712 2023-08-18,14:26:47.000,230,10974452,13605,0,1692368806,13124.225066039995,115.22712285000307,53540.83803864 2023-08-18,14:26:48.000,230,10974460,13165,0,1692368807,13124.15096662999,115.24122111000179,53540.79611592 2023-08-18,14:26:49.000,230,10974452,13525,0,1692368808,13124.19138448999,115.26941762999923,53540.83803864 2023-08-18,14:26:50.000,230,10974460,12925,0,1692368809,13124.21832973,115.31876154000201,53540.78214168001 2023-08-18,14:26:51.000,230,10974441,13125,0,1692368810,13124.27222020999,115.36105631999817,53540.83105152001 2023-08-18,14:26:52.000,230,10974418,13245,0,1692368811,13124.33958331,115.4033511000016,53540.80310304001 2023-08-18,14:26:53.000,230,10974481,13245,0,1692368812,13124.42041903,115.46679327000311,53540.761180320005 2023-08-18,14:26:54.000,230,10974481,13085,0,1692368813,13124.48104582,115.48794066000119,53540.859000000004 2023-08-18,14:26:55.000,230,10974424,13605,0,1692368814,13124.487782129996,115.57957935000013,53540.75419320001 2023-08-18,14:26:56.000,230,10974464,13085,0,1692368815,13124.548408919996,115.62187413000356,53540.761180320005 2023-08-18,14:26:57.000,230,10974403,13285,0,1692368816,13124.528199989996,115.62187413000356,53540.77515456 2023-08-18,14:26:58.000,230,10974457,13445,0,1692368817,13124.548408919996,115.67826716999843,53540.79611592 2023-08-18,14:26:59.000,230,10974433,13605,0,1692368818,13124.507991059996,115.70646369000315,53540.84502576 2023-08-18,14:27:00.000,230,10974405,13525,0,1692368819,13124.406946409996,115.65711978000036,53540.81707728 2023-08-18,14:27:01.000,230,10974483,13445,0,1692368820,13124.326110689995,115.6853162999978,53540.78214168001 2023-08-18,14:27:02.000,230,10974451,12965,0,1692368821,13124.27222020999,115.65711978000036,53540.84502576 2023-08-18,14:27:03.000,230,10974433,12925,0,1692368822,13124.11728508,115.67121803999908,53540.77515456 2023-08-18,14:27:04.000,230,10974419,13285,0,1692368823,13123.955613639999,115.78400412000337,53540.7192576 2023-08-18,14:27:05.000,230,10974429,13405,0,1692368824,13123.861305299994,115.82629889999953,53540.712270480006 2023-08-18,14:27:06.000,230,10974414,13445,0,1692368825,13123.692897549998,115.80515151000145,53540.691309120004 2023-08-18,14:27:07.000,230,10974449,13205,0,1692368826,13123.612061829997,115.87564281000232,53540.7192576 2023-08-18,14:27:08.000,230,10974485,13285,0,1692368827,13123.524489800002,115.94613411000319,53540.65637352001 2023-08-18,14:27:09.000,230,10974466,13325,0,1692368828,13123.497544559992,115.93203585000447,53540.60746368 2023-08-18,14:27:10.000,230,10974487,13165,0,1692368829,13123.517753489992,115.9602323700019,53540.642399280005 2023-08-18,14:27:11.000,230,10974474,13405,0,1692368830,13123.524489800002,116.0095762800047,53540.61445080001 2023-08-18,14:27:12.000,230,10974458,12925,0,1692368831,13123.585116590002,115.9954780199987,53540.593489440005 2023-08-18,14:27:13.000,230,10974449,13125,0,1692368832,13123.585116590002,116.04482193000149,53540.58650232001 2023-08-18,14:27:14.000,230,10974450,13405,0,1692368833,13123.625534450002,116.08006757999829,53540.56554096001 2023-08-18,14:27:15.000,230,10974475,13325,0,1692368834,13123.558171349992,116.05187106000085,53540.53060536 2023-08-18,14:27:16.000,230,10974446,13245,0,1692368835,13123.564907660002,116.09416584000428,53540.51663112001 2023-08-18,14:27:17.000,230,10974473,12965,0,1692368836,13123.625534450002,116.108264100003,53540.57252808 2023-08-18,14:27:18.000,230,10974394,13125,0,1692368837,13123.679424929993,116.11531323000236,53540.55156672 2023-08-18,14:27:19.000,230,10974465,13245,0,1692368838,13123.605325520002,116.17875540000387,53540.60047656 2023-08-18,14:27:20.000,230,10974456,13205,0,1692368839,13123.558171349992,116.22809930999938,53540.49566976001 2023-08-18,14:27:21.000,230,10974435,13165,0,1692368840,13123.585116590002,116.33383626000432,53540.48868264001 2023-08-18,14:27:22.000,230,10974483,13285,0,1692368841,13123.612061829997,116.39022929999919,53540.474708400005 2023-08-18,14:27:23.000,230,10974406,13325,0,1692368842,13123.537962419992,116.42547495000326,53540.43278568 2023-08-18,14:27:24.000,230,10974415,13365,0,1692368843,13123.605325520002,116.552359289999,53540.4048372 2023-08-18,14:27:25.000,230,10974428,12925,0,1692368844,13123.625534450002,116.51711364000221,53540.43278568 2023-08-18,14:27:26.000,230,10974395,13245,0,1692368845,13123.585116590002,116.53121190000093,53540.46772128001 2023-08-18,14:27:27.000,230,10974429,13365,0,1692368846,13123.551435039997,116.58760494000308,53540.4397728 2023-08-18,14:27:28.000,230,10974429,13445,0,1692368847,13123.544698730002,116.59465407000243,53540.43278568 2023-08-18,14:27:29.000,230,10974425,13445,0,1692368848,13123.511017179997,116.53826103000029,53540.38387584 2023-08-18,14:27:30.000,230,10974466,13245,0,1692368849,13123.430181459997,116.53826103000029,53540.355927360004 2023-08-18,14:27:31.000,230,10974416,13285,0,1692368850,13123.504280870002,116.56645754999772,53540.41182432 2023-08-18,14:27:32.000,230,10974447,13285,0,1692368851,13123.477335629992,116.6017032000018,53540.43278568 2023-08-18,14:27:33.000,230,10974442,13365,0,1692368852,13123.389763599997,116.62989971999923,53540.36990160001 2023-08-18,14:27:34.000,230,10974484,13405,0,1692368853,13123.369554669996,116.7003910200001,53540.36291448 2023-08-18,14:27:35.000,230,10974462,13245,0,1692368854,13123.383027290001,116.7003910200001,53540.4048372 2023-08-18,14:27:36.000,230,10974471,13005,0,1692368855,13123.329136809996,116.77088232000096,53540.34195312 2023-08-18,14:27:37.000,230,10974400,13005,0,1692368856,13123.356082049992,116.82727536000311,53540.376888720006 2023-08-18,14:27:38.000,230,10974435,12965,0,1692368857,13123.342609430001,116.92596318000142,53540.31400464 2023-08-18,14:27:39.000,230,10974418,13445,0,1692368858,13123.281982640001,116.96120882999821,53540.31400464 2023-08-18,14:27:40.000,230,10974481,13285,0,1692368859,13123.383027290001,117.01760187000036,53540.376888720006 2023-08-18,14:27:41.000,230,10974454,13365,0,1692368860,13123.383027290001,117.05284752000443,53540.39785008001 2023-08-18,14:27:42.000,230,10974425,13165,0,1692368861,13123.349345739996,117.10219142999995,53540.39086296 2023-08-18,14:27:43.000,230,10974468,13125,0,1692368862,13123.409972529997,117.07399491000251,53540.41182432 2023-08-18,14:27:44.000,230,10974457,13245,0,1692368863,13123.275246329991,117.08809317000123,53540.334966 2023-08-18,14:27:45.000,230,10974441,13005,0,1692368864,13123.22135585,117.07399491000251,53540.36291448 2023-08-18,14:27:46.000,230,10974433,13405,0,1692368865,13123.18093799,117.06694578000315,53540.307017520005 2023-08-18,14:27:47.000,230,10974465,13285,0,1692368866,13123.19441060999,117.03874925999844,53540.376888720006 2023-08-18,14:27:48.000,230,10974436,12925,0,1692368867,13123.19441060999,117.10924055999931,53540.34894024001 2023-08-18,14:27:49.000,230,10974415,13125,0,1692368868,13123.18093799,117.09514230000059,53540.34894024001 2023-08-18,14:27:50.000,230,10974458,13125,0,1692368869,13123.18093799,117.11628968999867,53540.31400464 2023-08-18,14:27:51.000,230,10974493,13245,0,1692368870,13123.308927879996,117.10219142999995,53540.34195312 2023-08-18,14:27:52.000,230,10974474,13365,0,1692368871,13123.423445150001,117.16563360000146,53540.34894024001 2023-08-18,14:27:53.000,230,10974435,13565,0,1692368872,13123.524489800002,117.18678098999953,53540.4048372 2023-08-18,14:27:54.000,230,10974475,13165,0,1692368873,13123.551435039997,117.22907577000296,53540.307017520005 2023-08-18,14:27:55.000,230,10974459,13445,0,1692368874,13123.625534450002,117.25022316000104,53540.34195312 2023-08-18,14:27:56.000,230,10974397,13405,0,1692368875,13123.834360059998,117.27841967999848,53540.376888720006 2023-08-18,14:27:57.000,230,10974425,13445,0,1692368876,13123.928668399989,117.29956707000383,53540.4397728 2023-08-18,14:27:58.000,230,10974468,13285,0,1692368877,13123.975822569999,117.3559601099987,53540.376888720006 2023-08-18,14:27:59.000,230,10974402,13485,0,1692368878,13124.00950411999,117.38415663000342,53540.41182432 2023-08-18,14:28:00.000,230,10974444,12925,0,1692368879,13124.03644936,117.37710750000406,53540.46073416 2023-08-18,14:28:01.000,230,10974451,13205,0,1692368880,13123.962349949994,117.44054966999829,53540.49566976001 2023-08-18,14:28:02.000,230,10974436,12965,0,1692368881,13123.935404709999,117.39825489000214,53540.50265688 2023-08-18,14:28:03.000,230,10974434,13165,0,1692368882,13123.787205889988,117.41940228000021,53540.49566976001 2023-08-18,14:28:04.000,230,10974454,13245,0,1692368883,13123.760260649993,117.47579532000236,53540.46073416 2023-08-18,14:28:05.000,230,10974445,13525,0,1692368884,13123.814151129998,117.42645140999957,53540.55855384 2023-08-18,14:28:06.000,230,10974459,13165,0,1692368885,13123.787205889988,117.49694271000044,53540.5795152 2023-08-18,14:28:07.000,230,10974473,13085,0,1692368886,13123.753524339998,117.45464793000428,53540.55156672 2023-08-18,14:28:08.000,230,10974436,13245,0,1692368887,13123.692897549998,117.468746190003,53540.509644 2023-08-18,14:28:09.000,230,10974406,13365,0,1692368888,13123.692897549998,117.46169706000364,53540.523618240004 2023-08-18,14:28:10.000,230,10974485,13365,0,1692368889,13123.706370170003,117.43350053999893,53540.53759248001 2023-08-18,14:28:11.000,230,10974449,13165,0,1692368890,13123.652479689998,117.4053040200015,53540.55156672 2023-08-18,14:28:12.000,230,10974460,13285,0,1692368891,13123.672688619998,117.45464793000428,53540.53759248001 2023-08-18,14:28:13.000,230,10974434,13365,0,1692368892,13123.612061829997,117.46169706000364,53540.53060536 2023-08-18,14:28:14.000,230,10974457,13405,0,1692368893,13123.679424929993,117.45464793000428,53540.51663112001 2023-08-18,14:28:15.000,230,10974402,13445,0,1692368894,13123.740051719993,117.42645140999957,53540.57252808 2023-08-18,14:28:16.000,230,10974483,13205,0,1692368895,13123.746788029988,117.38415663000342,53540.50265688 2023-08-18,14:28:17.000,230,10974461,13125,0,1692368896,13123.820887439993,117.36300923999806,53540.53060536 2023-08-18,14:28:18.000,230,10974467,12965,0,1692368897,13123.868041609989,117.39825489000214,53540.53759248001 2023-08-18,14:28:19.000,230,10974431,13045,0,1692368898,13123.921932089994,117.43350053999893,53540.509644 2023-08-18,14:28:20.000,230,10974466,13285,0,1692368899,13124.07013090999,117.46169706000364,53540.5795152 2023-08-18,14:28:21.000,230,10974447,13125,0,1692368900,13124.11728508,117.53218836000451,53540.642399280005 2023-08-18,14:28:22.000,230,10974462,13445,0,1692368901,13124.27222020999,117.6026796599981,53540.67034776 2023-08-18,14:28:23.000,230,10974497,13245,0,1692368902,13124.37326485999,117.63087618000282,53540.63541216001 2023-08-18,14:28:24.000,230,10974459,13405,0,1692368903,13124.427155339996,117.70136748000368,53540.5795152 2023-08-18,14:28:25.000,230,10974472,13365,0,1692368904,13124.494518439991,117.73661313000048,53540.67034776 2023-08-18,14:28:26.000,230,10974438,13245,0,1692368905,13124.582090470001,117.75776051999856,53540.691309120004 2023-08-18,14:28:27.000,230,10974420,13245,0,1692368906,13124.622508330001,117.78595704000327,53540.7192576 2023-08-18,14:28:28.000,230,10974426,13125,0,1692368907,13124.609035709997,117.78595704000327,53540.712270480006 2023-08-18,14:28:29.000,230,10974434,13325,0,1692368908,13124.575354159992,117.79300617000263,53540.73323184001 2023-08-18,14:28:30.000,230,10974455,13325,0,1692368909,13124.656189879992,117.84939921000478,53540.761180320005 2023-08-18,14:28:31.000,230,10974477,13165,0,1692368910,13124.662926190002,117.84235007999814,53540.859000000004 2023-08-18,14:28:32.000,230,10974435,13285,0,1692368911,13124.609035709997,117.87054660000285,53540.81707728 2023-08-18,14:28:33.000,230,10974495,13045,0,1692368912,13124.548408919996,117.89169399000093,53540.76816744 2023-08-18,14:28:34.000,230,10974435,13085,0,1692368913,13124.521463680001,117.9621852900018,53540.76816744 2023-08-18,14:28:35.000,230,10974441,13245,0,1692368914,13124.454100579991,117.94808703000308,53540.82406440001 2023-08-18,14:28:36.000,230,10974454,13125,0,1692368915,13124.44062796,118.0256274600033,53540.8939356 2023-08-18,14:28:37.000,230,10974449,13165,0,1692368916,13124.41368271999,118.01152920000459,53540.92188408001 2023-08-18,14:28:38.000,230,10974450,13165,0,1692368917,13124.4002101,117.9974309399986,53540.88694848 2023-08-18,14:28:39.000,230,10974467,12845,0,1692368918,13124.4002101,117.96923442000116,53540.90092272001 2023-08-18,14:28:40.000,230,10974414,13045,0,1692368919,13124.48104582,117.91284137999901,53540.90790984 2023-08-18,14:28:41.000,230,10974415,13125,0,1692368920,13124.514727369991,117.91284137999901,53540.91489696 2023-08-18,14:28:42.000,230,10974430,13125,0,1692368921,13124.555145229991,117.93398877000436,53540.93585832 2023-08-18,14:28:43.000,230,10974460,13205,0,1692368922,13124.548408919996,117.90579224999965,53540.879961360006 2023-08-18,14:28:44.000,230,10974404,13125,0,1692368923,13124.602299400001,117.93398877000436,53540.85201288001 2023-08-18,14:28:45.000,230,10974420,13085,0,1692368924,13124.777443459992,117.91989050999837,53540.977781040005 2023-08-18,14:28:46.000,230,10974440,13525,0,1692368925,13124.858279179993,117.94808703000308,53541.01970376001 2023-08-18,14:28:47.000,230,10974474,13365,0,1692368926,13124.993005379998,117.95513616000244,53541.01271664 2023-08-18,14:28:48.000,230,10974442,13125,0,1692368927,13125.040159549993,118.03972572000202,53540.91489696 2023-08-18,14:28:49.000,230,10974436,13245,0,1692368928,13125.161413129994,118.01152920000459,53540.90790984 2023-08-18,14:28:50.000,230,10974477,13245,0,1692368929,13125.323084569995,117.9974309399986,53541.033678 2023-08-18,14:28:51.000,230,10974426,13365,0,1692368930,13125.444338149995,118.00448006999795,53541.12451056 2023-08-18,14:28:52.000,230,10974457,13285,0,1692368931,13125.53191017999,117.98333267999988,53541.08258784 2023-08-18,14:28:53.000,230,10974484,13405,0,1692368932,13125.57232803999,118.00448006999795,53541.15944616001 2023-08-18,14:28:54.000,230,10974460,13205,0,1692368933,13125.545382799995,118.06792223999946,53541.18739464001 2023-08-18,14:28:55.000,230,10974449,13245,0,1692368934,13125.464547079995,118.11726615000225,53541.25726584001 2023-08-18,14:28:56.000,230,10974474,13245,0,1692368935,13125.39044766999,118.13841354000033,53541.20835600001 2023-08-18,14:28:57.000,230,10974418,13245,0,1692368936,13125.29613933,118.1595609299984,53541.25027872 2023-08-18,14:28:58.000,230,10974426,13205,0,1692368937,13125.201830989994,118.25119962000463,53541.23630448001 2023-08-18,14:28:59.000,230,10974472,13325,0,1692368938,13125.174885749999,118.2089048400012,53541.22233024 2023-08-18,14:29:00.000,230,10974424,13405,0,1692368939,13125.154676819999,118.3075926599995,53541.20136888 2023-08-18,14:29:01.000,230,10974435,13325,0,1692368940,13125.29613933,118.3075926599995,53541.25726584001 2023-08-18,14:29:02.000,230,10974476,13525,0,1692368941,13125.30961194999,118.32169091999822,53541.32014992 2023-08-18,14:29:03.000,230,10974434,13245,0,1692368942,13125.403920289995,118.32874005000485,53541.313162800005 2023-08-18,14:29:04.000,230,10974442,13245,0,1692368943,13125.504964939995,118.43447700000252,53541.30617568001 2023-08-18,14:29:05.000,230,10974466,12925,0,1692368944,13125.565591729996,118.43447700000252,53541.25027872 2023-08-18,14:29:06.000,230,10974461,13005,0,1692368945,13125.666636379996,118.4203787400038,53541.32713704001 2023-08-18,14:29:07.000,230,10974410,13245,0,1692368946,13125.767681029996,118.48382090999803,53541.39700824 2023-08-18,14:29:08.000,230,10974456,13125,0,1692368947,13125.882198300002,118.51201743000274,53541.4179696 2023-08-18,14:29:09.000,230,10974458,13325,0,1692368948,13125.949561399997,118.46972264999931,53541.46687944 2023-08-18,14:29:10.000,230,10974451,13245,0,1692368949,13125.956297709992,118.4556243900006,53541.49482792001 2023-08-18,14:29:11.000,230,10974419,13285,0,1692368950,13126.111232839998,118.46267351999995,53541.53675064 2023-08-18,14:29:12.000,230,10974473,13205,0,1692368951,13126.144914389988,118.41332961000444,53541.54373776001 2023-08-18,14:29:13.000,230,10974429,13125,0,1692368952,13126.185332249988,118.42742787000316,53541.4878408 2023-08-18,14:29:14.000,230,10974413,13325,0,1692368953,13126.212277489998,118.51201743000274,53541.4878408 2023-08-18,14:29:15.000,230,10974421,13365,0,1692368954,13126.259431659993,118.54021395000018,53541.557712 2023-08-18,14:29:16.000,230,10974413,13165,0,1692368955,13126.306585829989,118.60365612000169,53541.64155744001 2023-08-18,14:29:17.000,230,10974417,13165,0,1692368956,13126.373948929999,118.68119655000191,53541.67649304 2023-08-18,14:29:18.000,230,10974444,12965,0,1692368957,13126.367212619989,118.77283524000086,53541.66251880001 2023-08-18,14:29:19.000,230,10974403,13245,0,1692368958,13126.320058449994,118.75873698000214,53541.67649304 2023-08-18,14:29:20.000,230,10974399,13005,0,1692368959,13126.373948929999,118.87152305999916,53541.63457032 2023-08-18,14:29:21.000,230,10974423,13285,0,1692368960,13126.353739999999,118.87152305999916,53541.697454400004 2023-08-18,14:29:22.000,230,10974431,13325,0,1692368961,13126.434575719999,118.8644739299998,53541.78828696001 2023-08-18,14:29:23.000,230,10974431,13165,0,1692368962,13126.48846619999,118.92791610000131,53541.83020968001 2023-08-18,14:29:24.000,230,10974438,13445,0,1692368963,13126.48846619999,118.90676871000323,53541.73937712001 2023-08-18,14:29:25.000,230,10974435,13525,0,1692368964,13126.522147749994,118.93496523000067,53541.80924832001 2023-08-18,14:29:26.000,230,10974409,13205,0,1692368965,13126.5558293,118.97021088000474,53541.865145280004 2023-08-18,14:29:27.000,230,10974436,13445,0,1692368966,13126.69055549999,118.94201436000003,53541.886106640006 2023-08-18,14:29:28.000,230,10974488,13405,0,1692368967,13126.67034656999,118.98430914000346,53541.89309376 2023-08-18,14:29:29.000,230,10974421,13245,0,1692368968,13126.73770967,119.08299696000176,53541.865145280004 2023-08-18,14:29:30.000,230,10974431,13445,0,1692368969,13126.852226939991,119.1111934799992,53541.8721324 2023-08-18,14:29:31.000,230,10974471,13205,0,1692368970,13126.919590040001,119.10414434999984,53541.91405512 2023-08-18,14:29:32.000,230,10974452,13245,0,1692368971,13127.000425760001,119.14643913000327,53541.96296496 2023-08-18,14:29:33.000,230,10974462,13285,0,1692368972,13127.047579929997,119.15348826000263,53542.053797520006 2023-08-18,14:29:34.000,230,10974474,13045,0,1692368973,13127.061052550001,119.16758652000135,53541.983926320005 2023-08-18,14:29:35.000,230,10974442,13525,0,1692368974,13127.108206719997,119.13939000000391,53542.053797520006 2023-08-18,14:29:36.000,230,10974470,12965,0,1692368975,13127.074525169992,119.16758652000135,53542.02584904001 2023-08-18,14:29:37.000,230,10974437,12925,0,1692368976,13127.121679340002,119.1111934799992,53542.01886192 2023-08-18,14:29:38.000,230,10974466,13405,0,1692368977,13127.087997789997,119.11824260999856,53542.053797520006 2023-08-18,14:29:39.000,230,10974425,13245,0,1692368978,13127.094734099992,119.08299696000176,53542.04681040001 2023-08-18,14:29:40.000,230,10974432,13285,0,1692368979,13127.155360889992,119.09709522000048,53542.07475888001 2023-08-18,14:29:41.000,230,10974463,13165,0,1692368980,13127.256405539993,119.06889870000305,53542.17956568 2023-08-18,14:29:42.000,230,10974450,12925,0,1692368981,13127.337241259993,119.10414434999984,53542.17956568 2023-08-18,14:29:43.000,230,10974430,13045,0,1692368982,13127.451758529998,119.13939000000391,53542.16559144001 2023-08-18,14:29:44.000,230,10974465,13205,0,1692368983,13127.465231149989,119.20988130000478,53542.14463008001 2023-08-18,14:29:45.000,230,10974453,13245,0,1692368984,13127.512385319998,119.24512695000158,53542.12366872001 2023-08-18,14:29:46.000,230,10974421,13325,0,1692368985,13127.599957349994,119.30856912000309,53542.13764296 2023-08-18,14:29:47.000,230,10974425,13245,0,1692368986,13127.70773830999,119.36496215999796,53542.200527040004 2023-08-18,14:29:48.000,230,10974436,13045,0,1692368987,13127.76836509999,119.43545345999883,53542.26341112001 2023-08-18,14:29:49.000,230,10974446,13125,0,1692368988,13127.8357282,119.48479737000162,53542.29834672 2023-08-18,14:29:50.000,230,10974472,13045,0,1692368989,13127.903091299995,119.55528867000248,53542.30533384 2023-08-18,14:29:51.000,230,10974463,13245,0,1692368990,13128.01087225999,119.63987823000207,53542.41014064001 2023-08-18,14:29:52.000,230,10974493,13245,0,1692368991,13128.05129011999,119.6680747499995,53542.43110200001 2023-08-18,14:29:53.000,230,10974462,13085,0,1692368992,13128.172543699991,119.7174186600023,53542.45206336 2023-08-18,14:29:54.000,230,10974411,12925,0,1692368993,13128.199488940001,119.71036953000294,53542.42411488 2023-08-18,14:29:55.000,230,10974413,13285,0,1692368994,13128.347687759997,119.69627127000422,53542.47302472 2023-08-18,14:29:56.000,230,10974452,13405,0,1692368995,13128.435259789992,119.75971343999845,53542.51494744 2023-08-18,14:29:57.000,230,10974402,13045,0,1692368996,13128.590194919998,119.68217300999822,53542.5708444 2023-08-18,14:29:58.000,230,10974451,13045,0,1692368997,13128.657558019993,119.70332040000358,53542.66167696 2023-08-18,14:29:59.000,230,10974475,13205,0,1692368998,13128.677766949993,119.6680747499995,53542.62674136001 2023-08-18,14:30:00.000,230,10974428,13085,0,1692368999,13128.718184809994,119.71036953000294,53542.68962544 2023-08-18,14:30:01.000,230,10974427,13245,0,1692369000,13128.738393739994,119.73856605000037,53542.724561040006 2023-08-18,14:30:02.000,230,10974459,13405,0,1692369001,13128.697975879993,119.7174186600023,53542.75949664 2023-08-18,14:30:03.000,230,10974399,13325,0,1692369002,13128.644085399988,119.76676256999781,53542.6407156 2023-08-18,14:30:04.000,230,10974461,13045,0,1692369003,13128.644085399988,119.8161064800006,53542.69661256001 2023-08-18,14:30:05.000,230,10974492,13245,0,1692369004,13128.711448499998,119.77381170000444,53542.80141936 2023-08-18,14:30:06.000,230,10974457,13605,0,1692369005,13128.657558019993,119.79495909000252,53542.822380720005 2023-08-18,14:30:07.000,230,10974458,13285,0,1692369006,13128.623876469988,119.77381170000444,53542.81539360001 2023-08-18,14:30:08.000,230,10974462,13245,0,1692369007,13128.569985989998,119.75266430999909,53542.80141936 2023-08-18,14:30:09.000,230,10974429,13365,0,1692369008,13128.644085399988,119.71036953000294,53542.84334208001 2023-08-18,14:30:10.000,230,10974420,13085,0,1692369009,13128.724921119989,119.67512387999886,53542.822380720005 2023-08-18,14:30:11.000,230,10974462,13045,0,1692369010,13128.852911009999,119.64692736000143,53542.84334208001 2023-08-18,14:30:12.000,230,10974456,13205,0,1692369011,13128.98763720999,119.58348518999992,53542.892251920006 2023-08-18,14:30:13.000,230,10974442,13325,0,1692369012,13129.13583603,119.59053431999928,53542.892251920006 2023-08-18,14:30:14.000,230,10974431,13125,0,1692369013,13129.243616989996,119.59053431999928,53542.94814888 2023-08-18,14:30:15.000,230,10974491,13285,0,1692369014,13129.405288429996,119.604632579998,53543.01802008 2023-08-18,14:30:16.000,230,10974461,13445,0,1692369015,13129.519805700002,119.68217300999822,53543.01103296001 2023-08-18,14:30:17.000,230,10974464,13045,0,1692369016,13129.634322969992,119.7174186600023,53543.08789128 2023-08-18,14:30:18.000,230,10974475,13165,0,1692369017,13129.647795589997,119.75266430999909,53543.059942800006 2023-08-18,14:30:19.000,230,10974457,12925,0,1692369018,13129.762312860003,119.75266430999909,53543.13680112 2023-08-18,14:30:20.000,230,10974463,13245,0,1692369019,13129.748840239998,119.74561517999973,53543.1647496 2023-08-18,14:30:21.000,230,10974409,13405,0,1692369020,13129.809467029998,119.73151692000101,53543.227633680006 2023-08-18,14:30:22.000,230,10974450,13205,0,1692369021,13129.890302749998,119.74561517999973,53543.276543520005 2023-08-18,14:30:23.000,230,10974439,13485,0,1692369022,13129.923984299989,119.73151692000101,53543.206672320004 2023-08-18,14:30:24.000,230,10974500,13045,0,1692369023,13130.004820019989,119.75971343999845,53543.304492 2023-08-18,14:30:25.000,230,10974440,13285,0,1692369024,13130.031765259999,119.77381170000444,53543.339427599996 2023-08-18,14:30:26.000,230,10974463,13085,0,1692369025,13130.08565573999,119.76676256999781,53543.43724728001 2023-08-18,14:30:27.000,230,10974432,13085,0,1692369026,13130.06544680999,119.79495909000252,53543.325453360005 2023-08-18,14:30:28.000,230,10974457,13285,0,1692369027,13130.058710499994,119.75266430999909,53543.36737608001 2023-08-18,14:30:29.000,230,10974431,12925,0,1692369028,13130.119337289994,119.70332040000358,53543.47218288 2023-08-18,14:30:30.000,230,10974417,13365,0,1692369029,13130.12607359999,119.69627127000422,53543.51410560001 2023-08-18,14:30:31.000,230,10974489,13085,0,1692369030,13130.139546219994,119.69627127000422,53543.47917 2023-08-18,14:30:32.000,230,10974468,13045,0,1692369031,13130.10586466999,119.74561517999973,53543.493144240005 2023-08-18,14:30:33.000,230,10974438,13205,0,1692369032,13130.13280991,119.76676256999781,53543.5490412 2023-08-18,14:30:34.000,230,10974427,13245,0,1692369033,13130.12607359999,119.76676256999781,53543.50013136 2023-08-18,14:30:35.000,230,10974425,13285,0,1692369034,13130.15301884,119.85135213000467,53543.542054080004 2023-08-18,14:30:36.000,230,10974428,13285,0,1692369035,13130.220381939995,119.85840126000403,53543.52807984 2023-08-18,14:30:37.000,230,10974442,13405,0,1692369036,13130.395526,119.8795486500021,53543.709744960004 2023-08-18,14:30:38.000,230,10974449,13285,0,1692369037,13130.422471239996,119.95708908000233,53543.709744960004 2023-08-18,14:30:39.000,230,10974484,13085,0,1692369038,13130.597615300001,119.95708908000233,53543.65384800001 2023-08-18,14:30:40.000,230,10974478,13285,0,1692369039,13130.590878989991,119.97823647000041,53543.660835120005 2023-08-18,14:30:41.000,230,10974439,13285,0,1692369040,13130.752550429992,119.99233472999913,53543.730706320006 2023-08-18,14:30:42.000,230,10974422,13125,0,1692369041,13130.920958180002,119.99938385999849,53543.77262904001 2023-08-18,14:30:43.000,230,10974451,13405,0,1692369042,13131.042211759988,119.95708908000233,53543.80057752001 2023-08-18,14:30:44.000,230,10974443,13325,0,1692369043,13131.136520099994,119.96413821000169,53543.78660328 2023-08-18,14:30:45.000,230,10974427,13325,0,1692369044,13131.224092129989,119.90774516999954,53543.85647448 2023-08-18,14:30:46.000,230,10974405,13165,0,1692369045,13131.30492784999,119.92184342999826,53543.94031992001 2023-08-18,14:30:47.000,230,10974509,13125,0,1692369046,13131.32513677999,119.88659778000147,53543.92634568 2023-08-18,14:30:48.000,230,10974442,13085,0,1692369047,13131.26450998999,119.87249952000275,53543.88442296 2023-08-18,14:30:49.000,230,10974450,13205,0,1692369048,13131.170201649998,119.80905735000124,53543.77262904001 2023-08-18,14:30:50.000,230,10974407,13125,0,1692369049,13131.197146889994,119.80905735000124,53543.898397200006 2023-08-18,14:30:51.000,230,10974477,13445,0,1692369050,13131.257773679994,119.76676256999781,53544.003204 2023-08-18,14:30:52.000,230,10974414,13365,0,1692369051,13131.251037369999,119.74561517999973,53544.05910096001 2023-08-18,14:30:53.000,230,10974427,13125,0,1692369052,13131.156729029994,119.71036953000294,53544.03813960001 2023-08-18,14:30:54.000,230,10974431,13285,0,1692369053,13131.102838549989,119.71036953000294,53544.05211384 2023-08-18,14:30:55.000,230,10974472,13565,0,1692369054,13131.096102239993,119.68217300999822,53544.12198504 2023-08-18,14:30:56.000,230,10974447,13045,0,1692369055,13130.947903419998,119.68922214000486,53544.10102368 2023-08-18,14:30:57.000,230,10974466,13205,0,1692369056,13130.867067699997,119.72446779000165,53544.0730752 2023-08-18,14:30:58.000,230,10974435,13205,0,1692369057,13130.813177219992,119.76676256999781,53544.0730752 2023-08-18,14:30:59.000,230,10974504,13445,0,1692369058,13130.739077810002,119.78790996000316,53544.01717824001 2023-08-18,14:31:00.000,230,10974461,13245,0,1692369059,13130.772759359992,119.79495909000252,53544.12897216 2023-08-18,14:31:01.000,230,10974478,13285,0,1692369060,13130.873804009992,119.83725386999868,53544.15692064001 2023-08-18,14:31:02.000,230,10974444,13245,0,1692369061,13130.934430799993,119.86545039000339,53544.18486912001 2023-08-18,14:31:03.000,230,10974473,13245,0,1692369062,13131.082629619988,119.86545039000339,53544.15692064001 2023-08-18,14:31:04.000,230,10974449,13245,0,1692369063,13131.143256409989,119.86545039000339,53544.17089488 2023-08-18,14:31:05.000,230,10974462,13565,0,1692369064,13131.32513677999,119.86545039000339,53544.163907760005 2023-08-18,14:31:06.000,230,10974426,13125,0,1692369065,13131.540698699995,119.85135213000467,53544.19884336 2023-08-18,14:31:07.000,230,10974434,13365,0,1692369066,13131.702370139996,119.82315560999996,53544.19185624 2023-08-18,14:31:08.000,230,10974447,13525,0,1692369067,13131.816887410001,119.83725386999868,53544.233778960006 2023-08-18,14:31:09.000,230,10974413,13405,0,1692369068,13131.931404679992,119.83020473999932,53544.26172744 2023-08-18,14:31:10.000,230,10974431,13205,0,1692369069,13132.066130879997,119.80905735000124,53544.331598640005 2023-08-18,14:31:11.000,230,10974459,13245,0,1692369070,13132.086339809997,119.80905735000124,53544.37352136001 2023-08-18,14:31:12.000,230,10974460,13205,0,1692369071,13132.005504089997,119.8161064800006,53544.40845696 2023-08-18,14:31:13.000,230,10974410,13165,0,1692369072,13131.944877299997,119.8161064800006,53544.42941832 2023-08-18,14:31:14.000,230,10974474,13365,0,1692369073,13131.803414789996,119.82315560999996,53544.39448272001 2023-08-18,14:31:15.000,230,10974460,13325,0,1692369074,13131.64847965999,119.78790996000316,53544.40845696 2023-08-18,14:31:16.000,230,10974442,13325,0,1692369075,13131.540698699995,119.7808608300038,53544.450379680005 2023-08-18,14:31:17.000,230,10974457,13085,0,1692369076,13131.48680821999,119.77381170000444,53544.48531528 2023-08-18,14:31:18.000,230,10974449,13045,0,1692369077,13131.34534570999,119.72446779000165,53544.49230240001 2023-08-18,14:31:19.000,230,10974406,13045,0,1692369078,13131.277982609994,119.6680747499995,53544.46435392 2023-08-18,14:31:20.000,230,10974461,12925,0,1692369079,13131.291455229999,119.604632579998,53544.42941832 2023-08-18,14:31:21.000,230,10974444,13205,0,1692369080,13131.298191539994,119.49889563000033,53544.4573668 2023-08-18,14:31:22.000,230,10974415,13245,0,1692369081,13131.37229095,119.46364998000354,53544.42243120001 2023-08-18,14:31:23.000,230,10974428,13245,0,1692369082,13131.419445119995,119.44955172000482,53544.37352136001 2023-08-18,14:31:24.000,230,10974473,13645,0,1692369083,13131.52722607999,119.36496215999796,53544.44339256001 2023-08-18,14:31:25.000,230,10974443,13005,0,1692369084,13131.65521597,119.27332346999901,53544.499289520005 2023-08-18,14:31:26.000,230,10974414,13005,0,1692369085,13131.709106449991,119.17463565000071,53544.54121224001 2023-08-18,14:31:27.000,230,10974453,13365,0,1692369086,13131.682161209996,119.10414434999984,53544.513263759996 2023-08-18,14:31:28.000,230,10974456,13245,0,1692369087,13131.62827072999,119.09004609000112,53544.47134104001 2023-08-18,14:31:29.000,230,10974412,13165,0,1692369088,13131.59458918,119.05480044000433,53544.513263759996 2023-08-18,14:31:30.000,230,10974485,13285,0,1692369089,13131.59458918,119.04070217999833,53544.513263759996 2023-08-18,14:31:31.000,230,10974432,13325,0,1692369090,13131.44639035999,118.99840740000218,53544.48531528 2023-08-18,14:31:32.000,230,10974429,13285,0,1692369091,13131.38576356999,118.96316174999811,53544.548199360004 2023-08-18,14:31:33.000,230,10974404,13125,0,1692369092,13131.32513677999,118.9138178400026,53544.48531528 2023-08-18,14:31:34.000,230,10974470,13285,0,1692369093,13131.224092129989,118.88562131999788,53544.46435392 2023-08-18,14:31:35.000,230,10974435,13285,0,1692369094,13131.163465339989,118.8644739299998,53544.54121224001 2023-08-18,14:31:36.000,230,10974468,13405,0,1692369095,13130.995057589993,118.82217915000365,53544.47832816 2023-08-18,14:31:37.000,230,10974455,13045,0,1692369096,13130.880540320002,118.75873698000214,53544.43640544 2023-08-18,14:31:38.000,230,10974429,13365,0,1692369097,13130.779495670002,118.77283524000086,53544.401469840006 2023-08-18,14:31:39.000,230,10974488,12925,0,1692369098,13130.691923639992,118.68824568000127,53544.345572879996 2023-08-18,14:31:40.000,230,10974425,13285,0,1692369099,13130.712132569992,118.6670982900032,53544.39448272001 2023-08-18,14:31:41.000,230,10974411,13445,0,1692369100,13130.685187329997,118.64595089999784,53544.345572879996 2023-08-18,14:31:42.000,230,10974519,13205,0,1692369101,13130.745814119997,118.59660699000233,53544.41544408 2023-08-18,14:31:43.000,230,10974395,13205,0,1692369102,13130.745814119997,118.54726307999954,53544.39448272001 2023-08-18,14:31:44.000,230,10974433,12925,0,1692369103,13130.752550429992,118.56136133999826,53544.28967592 2023-08-18,14:31:45.000,230,10974502,13365,0,1692369104,13130.880540320002,118.54726307999954,53544.3176244 2023-08-18,14:31:46.000,230,10974457,13085,0,1692369105,13130.934430799993,118.52611569000146,53544.32461152001 2023-08-18,14:31:47.000,230,10974470,13205,0,1692369106,13131.042211759988,118.52611569000146,53544.33858576 2023-08-18,14:31:48.000,230,10974429,13245,0,1692369107,13131.102838549989,118.53316482000082,53544.26871456 2023-08-18,14:31:49.000,230,10974465,13565,0,1692369108,13131.102838549989,118.54021395000018,53544.331598640005 2023-08-18,14:31:50.000,230,10974460,13445,0,1692369109,13131.096102239993,118.46972264999931,53544.26871456 2023-08-18,14:31:51.000,230,10974426,13325,0,1692369110,13131.035475449993,118.41332961000444,53544.25474032001 2023-08-18,14:31:52.000,230,10974429,13125,0,1692369111,13130.995057589993,118.34988744000293,53544.27570168001 2023-08-18,14:31:53.000,230,10974427,13405,0,1692369112,13130.961376040003,118.32874005000485,53544.26871456 2023-08-18,14:31:54.000,230,10974448,13085,0,1692369113,13130.894012939993,118.3075926599995,53544.26172744 2023-08-18,14:31:55.000,230,10974485,13245,0,1692369114,13130.920958180002,118.25824875000399,53544.29666304 2023-08-18,14:31:56.000,230,10974410,13325,0,1692369115,13130.894012939993,118.24415048999799,53544.30365016001 2023-08-18,14:31:57.000,230,10974411,13085,0,1692369116,13130.941167110002,118.23710135999863,53544.29666304 2023-08-18,14:31:58.000,230,10974471,13205,0,1692369117,13130.880540320002,118.23005222999927,53544.32461152001 2023-08-18,14:31:59.000,230,10974452,13445,0,1692369118,13130.894012939993,118.29349440000078,53544.24076608 2023-08-18,14:32:00.000,230,10974406,13325,0,1692369119,13130.968112349998,118.28644527000142,53544.28967592 2023-08-18,14:32:01.000,230,10974397,13285,0,1692369120,13131.001793899988,118.25119962000463,53544.30365016001 2023-08-18,14:32:02.000,230,10974462,13165,0,1692369121,13131.001793899988,118.26529788000335,53544.24076608 2023-08-18,14:32:03.000,230,10974412,13245,0,1692369122,13131.008530209998,118.21595397000056,53544.212817600004 2023-08-18,14:32:04.000,230,10974441,13205,0,1692369123,13131.015266519993,118.18070832000376,53544.233778960006 2023-08-18,14:32:05.000,230,10974451,13285,0,1692369124,13131.116311169993,118.12431528000161,53544.28967592 2023-08-18,14:32:06.000,230,10974448,13125,0,1692369125,13131.096102239993,118.08202049999818,53544.30365016001 2023-08-18,14:32:07.000,230,10974430,13765,0,1692369126,13131.048948069998,118.01152920000459,53544.25474032001 2023-08-18,14:32:08.000,230,10974475,13565,0,1692369127,13130.900749250002,117.93398877000436,53544.18486912001 2023-08-18,14:32:09.000,230,10974472,13405,0,1692369128,13130.819913530002,117.8141535600007,53544.212817600004 2023-08-18,14:32:10.000,230,10974467,13205,0,1692369129,13130.725605189997,117.72956400000112,53544.26172744 2023-08-18,14:32:11.000,230,10974470,13285,0,1692369130,13130.624560539996,117.63087618000282,53544.26871456 2023-08-18,14:32:12.000,230,10974405,13325,0,1692369131,13130.577406370001,117.53923749000387,53544.26172744 2023-08-18,14:32:13.000,230,10974465,13285,0,1692369132,13130.47636172,117.48989358000108,53544.22679184001 2023-08-18,14:32:14.000,230,10974450,13165,0,1692369133,13130.42920754999,117.4053040200015,53544.19185624 2023-08-18,14:32:15.000,230,10974445,13165,0,1692369134,13130.42920754999,117.37710750000406,53544.177881999996 2023-08-18,14:32:16.000,230,10974471,13325,0,1692369135,13130.38878968999,117.32776359000127,53544.177881999996 2023-08-18,14:32:17.000,230,10974503,13405,0,1692369136,13130.395526,117.24317403000168,53544.14993352 2023-08-18,14:32:18.000,230,10974453,13045,0,1692369137,13130.361844449995,117.27841967999848,53544.003204 2023-08-18,14:32:19.000,230,10974448,13125,0,1692369138,13130.37531707,117.23612490000232,53544.03115248 2023-08-18,14:32:20.000,230,10974459,13525,0,1692369139,13130.42920754999,117.19383011999889,53544.03813960001 2023-08-18,14:32:21.000,230,10974452,13085,0,1692369140,13130.47636172,117.19383011999889,53544.045126720004 2023-08-18,14:32:22.000,230,10974481,13205,0,1692369141,13130.530252199991,117.1585844700021,53544.114997920005 2023-08-18,14:32:23.000,230,10974436,13085,0,1692369142,13130.55719744,117.11628968999867,53544.0730752 2023-08-18,14:32:24.000,230,10974420,13245,0,1692369143,13130.530252199991,117.12333881999803,53543.97525552 2023-08-18,14:32:25.000,230,10974496,13565,0,1692369144,13130.530252199991,117.07399491000251,53543.95429416 2023-08-18,14:32:26.000,230,10974439,12965,0,1692369145,13130.53698851,117.08809317000123,53543.96826840001 2023-08-18,14:32:27.000,230,10974450,13005,0,1692369146,13130.510043269991,117.0457983899978,53543.98224264 2023-08-18,14:32:28.000,230,10974444,13085,0,1692369147,13130.44941647999,117.09514230000059,53543.97525552 2023-08-18,14:32:29.000,230,10974434,13205,0,1692369148,13130.33489921,117.08104404000187,53543.97525552 2023-08-18,14:32:30.000,230,10974455,13165,0,1692369149,13130.301217659995,117.0598966500038,53543.96128128 2023-08-18,14:32:31.000,230,10974399,13445,0,1692369150,13130.17322777,117.05284752000443,53543.97525552 2023-08-18,14:32:32.000,230,10974449,13365,0,1692369151,13130.038501569994,117.05284752000443,53543.89141008001 2023-08-18,14:32:33.000,230,10974456,13405,0,1692369152,13129.944193229989,116.97530709000421,53543.85647448 2023-08-18,14:32:34.000,230,10974443,13485,0,1692369153,13129.890302749998,116.9471105699995,53543.7935904 2023-08-18,14:32:35.000,230,10974415,13165,0,1692369154,13129.769049169998,116.9118649200027,53543.80756464 2023-08-18,14:32:36.000,230,10974446,13125,0,1692369155,13129.748840239998,116.7990788399984,53543.78660328 2023-08-18,14:32:37.000,230,10974469,13405,0,1692369156,13129.762312860003,116.74268580000353,53543.82153888001 2023-08-18,14:32:38.000,230,10974454,13445,0,1692369157,13129.769049169998,116.6651453700033,53543.80057752001 2023-08-18,14:32:39.000,230,10974448,13325,0,1692369158,13129.728631309998,116.64399797999795,53543.69577072 2023-08-18,14:32:40.000,230,10974447,13445,0,1692369159,13129.802730719988,116.6017032000018,53543.674809359996 2023-08-18,14:32:41.000,230,10974439,13285,0,1692369160,13129.822939649988,116.57350668000436,53543.70275784001 2023-08-18,14:32:42.000,230,10974419,13445,0,1692369161,13129.950929539998,116.53121190000093,53543.69577072 2023-08-18,14:32:43.000,230,10974462,13605,0,1692369162,13129.957665849994,116.52416277000157,53543.68179648001 2023-08-18,14:32:44.000,230,10974429,13125,0,1692369163,13130.058710499994,116.53121190000093,53543.6189124 2023-08-18,14:32:45.000,230,10974438,13365,0,1692369164,13130.15301884,116.51006451000285,53543.70275784001 2023-08-18,14:32:46.000,230,10974466,13285,0,1692369165,13130.1934367,116.52416277000157,53543.70275784001 2023-08-18,14:32:47.000,230,10974428,13285,0,1692369166,13130.25406349,116.51711364000221,53543.709744960004 2023-08-18,14:32:48.000,230,10974443,13085,0,1692369167,13130.15301884,116.58760494000308,53543.63987376 2023-08-18,14:32:49.000,230,10974386,13525,0,1692369168,13130.200173009995,116.58055581000372,53543.69577072 2023-08-18,14:32:50.000,230,10974456,13325,0,1692369169,13130.20690931999,116.62989971999923,53543.68179648001 2023-08-18,14:32:51.000,230,10974462,13325,0,1692369170,13130.15301884,116.62285058999987,53543.64686088 2023-08-18,14:32:52.000,230,10974491,13245,0,1692369171,13130.139546219994,116.65104711000458,53543.69577072 2023-08-18,14:32:53.000,230,10974461,13365,0,1692369172,13129.991347399999,116.69334189000074,53543.660835120005 2023-08-18,14:32:54.000,230,10974445,13285,0,1692369173,13129.843148579988,116.71448927999882,53543.6189124 2023-08-18,14:32:55.000,230,10974505,13205,0,1692369174,13129.762312860003,116.72153840999817,53543.63987376 2023-08-18,14:32:56.000,230,10974458,13445,0,1692369175,13129.580432490002,116.68629276000138,53543.53506696001 2023-08-18,14:32:57.000,230,10974437,13325,0,1692369176,13129.607377729997,116.61580146000051,53543.58397680001 2023-08-18,14:32:58.000,230,10974439,13245,0,1692369177,13129.513069389992,116.58760494000308,53543.47917 2023-08-18,14:32:59.000,230,10974411,13325,0,1692369178,13129.472651529992,116.552359289999,53543.493144240005 2023-08-18,14:33:00.000,230,10974418,13285,0,1692369179,13129.540014630002,116.57350668000436,53543.53506696001 2023-08-18,14:33:01.000,230,10974426,13365,0,1692369180,13129.553487249992,116.54531015999964,53543.53506696001 2023-08-18,14:33:02.000,230,10974472,13125,0,1692369181,13129.600641420002,116.58055581000372,53543.45122152 2023-08-18,14:33:03.000,230,10974422,13405,0,1692369182,13129.674740829993,116.53121190000093,53543.493144240005 2023-08-18,14:33:04.000,230,10974443,13245,0,1692369183,13129.614114039992,116.58760494000308,53543.40231168 2023-08-18,14:33:05.000,230,10974454,13245,0,1692369184,13129.681477140002,116.62285058999987,53543.42327304 2023-08-18,14:33:06.000,230,10974413,13125,0,1692369185,13129.701686070002,116.65104711000458,53543.45122152 2023-08-18,14:33:07.000,230,10974400,13005,0,1692369186,13129.634322969992,116.59465407000243,53543.43724728001 2023-08-18,14:33:08.000,230,10974477,13285,0,1692369187,13129.560223560002,116.67924363000202,53543.35340184 2023-08-18,14:33:09.000,230,10974422,13285,0,1692369188,13129.513069389992,116.60875233000115,53543.45122152 2023-08-18,14:33:10.000,230,10974465,12925,0,1692369189,13129.492860459992,116.60875233000115,53543.38833744001 2023-08-18,14:33:11.000,230,10974395,12925,0,1692369190,13129.412024739991,116.59465407000243,53543.43724728001 2023-08-18,14:33:12.000,230,10974440,13365,0,1692369191,13129.284034849996,116.53121190000093,53543.339427599996 2023-08-18,14:33:13.000,230,10974436,13285,0,1692369192,13129.243616989996,116.49596625000413,53543.395324560006 2023-08-18,14:33:14.000,230,10974471,13445,0,1692369193,13129.21667175,116.52416277000157,53543.34641472001 2023-08-18,14:33:15.000,230,10974436,13205,0,1692369194,13129.12909971999,116.47481885999878,53543.31846624001 2023-08-18,14:33:16.000,230,10974456,13245,0,1692369195,13129.21667175,116.47481885999878,53543.28353064 2023-08-18,14:33:17.000,230,10974434,13245,0,1692369196,13129.304243779996,116.48891712000477,53543.26256928 2023-08-18,14:33:18.000,230,10974404,13205,0,1692369197,13129.385079499996,116.51006451000285,53543.339427599996 2023-08-18,14:33:19.000,230,10974441,13325,0,1692369198,13129.432233669992,116.49596625000413,53543.36737608001 2023-08-18,14:33:20.000,230,10974465,13325,0,1692369199,13129.452442599992,116.58055581000372,53543.276543520005 2023-08-18,14:33:21.000,230,10974444,13285,0,1692369200,13129.580432490002,116.64399797999795,53543.29051776 2023-08-18,14:33:22.000,230,10974423,13005,0,1692369201,13129.668004519997,116.68629276000138,53543.31147912 2023-08-18,14:33:23.000,230,10974459,13245,0,1692369202,13129.701686070002,116.79202970999904,53543.276543520005 2023-08-18,14:33:24.000,230,10974407,13445,0,1692369203,13129.742103930002,116.84842275000119,53543.304492 2023-08-18,14:33:25.000,230,10974440,13285,0,1692369204,13129.795994409993,116.89071753000462,53543.325453360005 2023-08-18,14:33:26.000,230,10974448,13445,0,1692369205,13129.802730719988,116.98235622000357,53543.325453360005 2023-08-18,14:33:27.000,230,10974435,13365,0,1692369206,13129.769049169998,116.99645448000228,53543.31846624001 2023-08-18,14:33:28.000,230,10974455,13325,0,1692369207,13129.661268210002,116.97530709000421,53543.276543520005 2023-08-18,14:33:29.000,230,10974442,13485,0,1692369208,13129.634322969992,116.96120882999821,53543.26256928 2023-08-18,14:33:30.000,230,10974476,13165,0,1692369209,13129.573696179992,116.86252100999991,53543.227633680006 2023-08-18,14:33:31.000,230,10974420,13125,0,1692369210,13129.513069389992,116.8131771000044,53543.304492 2023-08-18,14:33:32.000,230,10974440,13525,0,1692369211,13129.452442599992,116.75678406000225,53543.31846624001 2023-08-18,14:33:33.000,230,10974444,13285,0,1692369212,13129.412024739991,116.65809624000394,53543.29051776 2023-08-18,14:33:34.000,230,10974456,13285,0,1692369213,13129.391815809991,116.62989971999923,53543.26955640001 2023-08-18,14:33:35.000,230,10974443,13045,0,1692369214,13129.378343190001,116.552359289999,53543.26955640001 2023-08-18,14:33:36.000,230,10974439,13485,0,1692369215,13129.371606879991,116.47481885999878,53543.2346208 2023-08-18,14:33:37.000,230,10974432,13285,0,1692369216,13129.358134260001,116.48891712000477,53543.227633680006 2023-08-18,14:33:38.000,230,10974455,13405,0,1692369217,13129.385079499996,116.46776972999942,53543.17872384001 2023-08-18,14:33:39.000,230,10974444,13285,0,1692369218,13129.398552120001,116.49596625000413,53543.22064656001 2023-08-18,14:33:40.000,230,10974468,13605,0,1692369219,13129.573696179992,116.49596625000413,53543.18571096 2023-08-18,14:33:41.000,230,10974441,13245,0,1692369220,13129.641059280002,116.47481885999878,53543.227633680006 2023-08-18,14:33:42.000,230,10974414,13285,0,1692369221,13129.735367619993,116.52416277000157,53543.28353064 2023-08-18,14:33:43.000,230,10974421,13245,0,1692369222,13129.849884889998,116.51711364000221,53543.29750488001 2023-08-18,14:33:44.000,230,10974430,13605,0,1692369223,13129.876830129993,116.60875233000115,53543.13680112 2023-08-18,14:33:45.000,230,10974484,13125,0,1692369224,13129.977874779994,116.62989971999923,53543.24160792 2023-08-18,14:33:46.000,230,10974447,13445,0,1692369225,13130.099128359994,116.62285058999987,53543.24160792 2023-08-18,14:33:47.000,230,10974458,13045,0,1692369226,13130.11260098,116.64399797999795,53543.2346208 2023-08-18,14:33:48.000,230,10974414,13125,0,1692369227,13130.018292639994,116.69334189000074,53543.19269808 2023-08-18,14:33:49.000,230,10974503,13245,0,1692369228,13130.018292639994,116.70744014999946,53543.227633680006 2023-08-18,14:33:50.000,230,10974477,13285,0,1692369229,13130.011556329999,116.70744014999946,53543.276543520005 2023-08-18,14:33:51.000,230,10974350,13085,0,1692369230,13129.957665849994,116.64399797999795,53543.31147912 2023-08-18,14:33:52.000,230,10974470,13405,0,1692369231,13129.802730719988,116.6651453700033,53543.227633680006 2023-08-18,14:33:53.000,230,10974434,13205,0,1692369232,13129.748840239998,116.6017032000018,53543.24160792 2023-08-18,14:33:54.000,230,10974427,12965,0,1692369233,13129.688213449997,116.58055581000372,53543.171736719996 2023-08-18,14:33:55.000,230,10974457,13205,0,1692369234,13129.681477140002,116.50301538000349,53543.18571096 2023-08-18,14:33:56.000,230,10974462,13445,0,1692369235,13129.775785479993,116.46776972999942,53543.19269808 2023-08-18,14:33:57.000,230,10974475,13325,0,1692369236,13129.883566439988,116.37613104000047,53543.304492 2023-08-18,14:33:58.000,230,10974433,13045,0,1692369237,13129.910511679998,116.3549836500024,53543.21365944 2023-08-18,14:33:59.000,230,10974487,13285,0,1692369238,13129.977874779994,116.34793452000304,53543.24160792 2023-08-18,14:34:00.000,230,10974486,13085,0,1692369239,13130.004820019989,116.31973799999832,53543.227633680006 2023-08-18,14:34:01.000,230,10974474,13125,0,1692369240,13130.018292639994,116.3056397399996,53543.26256928 2023-08-18,14:34:02.000,230,10974508,13165,0,1692369241,13130.13280991,116.27039409000281,53543.29051776 2023-08-18,14:34:03.000,230,10974454,13085,0,1692369242,13130.099128359994,116.18580453000322,53543.26955640001 2023-08-18,14:34:04.000,230,10974470,13365,0,1692369243,13130.119337289994,116.16465713999787,53543.304492 2023-08-18,14:34:05.000,230,10974464,13245,0,1692369244,13130.14628252999,116.13646062000043,53543.31147912 2023-08-18,14:34:06.000,230,10974434,13085,0,1692369245,13130.15301884,116.13646062000043,53543.36737608001 2023-08-18,14:34:07.000,230,10974439,13165,0,1692369246,13130.058710499994,116.13646062000043,53543.31846624001 2023-08-18,14:34:08.000,230,10974496,13405,0,1692369247,13129.923984299989,116.18580453000322,53543.24160792 2023-08-18,14:34:09.000,230,10974460,13125,0,1692369248,13129.863357509988,116.19990279000194,53543.2346208 2023-08-18,14:34:10.000,230,10974450,13325,0,1692369249,13129.890302749998,116.22105018000002,53543.276543520005 2023-08-18,14:34:11.000,230,10974449,13485,0,1692369250,13129.897039059993,116.21400105000066,53543.26955640001 2023-08-18,14:34:12.000,230,10974460,13325,0,1692369251,13129.977874779994,116.17875540000387,53543.26955640001 2023-08-18,14:34:13.000,230,10974430,13205,0,1692369252,13130.099128359994,116.09416584000428,53543.28353064 2023-08-18,14:34:14.000,230,10974442,13285,0,1692369253,13130.240590869995,116.06596931999957,53543.25558216 2023-08-18,14:34:15.000,230,10974446,13285,0,1692369254,13130.43594386,115.95318324000255,53543.304492 2023-08-18,14:34:16.000,230,10974454,13205,0,1692369255,13130.510043269991,115.86859368000296,53543.21365944 2023-08-18,14:34:17.000,230,10974440,13245,0,1692369256,13130.590878989991,115.79105325000273,53543.24859504001 2023-08-18,14:34:18.000,230,10974456,12845,0,1692369257,13130.658242090001,115.73466021000058,53543.276543520005 2023-08-18,14:34:19.000,230,10974457,13285,0,1692369258,13130.691923639992,115.57253022000077,53543.26256928 2023-08-18,14:34:20.000,230,10974428,13365,0,1692369259,13130.772759359992,115.5020389199999,53543.339427599996 2023-08-18,14:34:21.000,230,10974399,13165,0,1692369260,13130.846858769997,115.37515458000416,53543.374363200004 2023-08-18,14:34:22.000,230,10974453,13245,0,1692369261,13130.894012939993,115.33285980000073,53543.40231168 2023-08-18,14:34:23.000,230,10974489,13045,0,1692369262,13130.880540320002,115.2553193700005,53543.43026016 2023-08-18,14:34:24.000,230,10974461,13165,0,1692369263,13130.786231979997,115.2553193700005,53543.4092988 2023-08-18,14:34:25.000,230,10974468,13365,0,1692369264,13130.766023049997,115.18482806999964,53543.41628592001 2023-08-18,14:34:26.000,230,10974454,13365,0,1692369265,13130.786231979997,115.18482806999964,53543.444234400005 2023-08-18,14:34:27.000,230,10974465,13165,0,1692369266,13130.705396259997,115.13548416000413,53543.46519576001 2023-08-18,14:34:28.000,230,10974458,13325,0,1692369267,13130.617824230001,115.12843503000477,53543.45820864 2023-08-18,14:34:29.000,230,10974435,13045,0,1692369268,13130.563933749996,115.02269807999983,53543.50013136 2023-08-18,14:34:30.000,230,10974439,13325,0,1692369269,13130.49657065,114.91696113000216,53543.45820864 2023-08-18,14:34:31.000,230,10974449,13285,0,1692369270,13130.36858075999,114.8112241800045,53543.46519576001 2023-08-18,14:34:32.000,230,10974451,13325,0,1692369271,13130.31469028,114.7971259199985,53543.50013136 2023-08-18,14:34:33.000,230,10974482,13285,0,1692369272,13130.23385456,114.69138897000084,53543.43724728001 2023-08-18,14:34:34.000,230,10974453,13325,0,1692369273,13130.099128359994,114.6349959299987,53543.41628592001 2023-08-18,14:34:35.000,230,10974438,13285,0,1692369274,13130.04523787999,114.55745549999847,53543.36737608001 2023-08-18,14:34:36.000,230,10974441,13285,0,1692369275,13130.04523787999,114.47286593999888,53543.4092988 2023-08-18,14:34:37.000,230,10974401,13045,0,1692369276,13129.991347399999,114.3882763799993,53543.45122152 2023-08-18,14:34:38.000,230,10974418,13205,0,1692369277,13129.984611089989,114.28253943000163,53543.38135032 2023-08-18,14:34:39.000,230,10974459,13485,0,1692369278,13129.984611089989,114.1415568299999,53543.395324560006 2023-08-18,14:34:40.000,230,10974467,13085,0,1692369279,13129.957665849994,114.0428690100016,53543.36038896 2023-08-18,14:34:41.000,230,10974436,12925,0,1692369280,13129.957665849994,113.98647596999945,53543.38135032 2023-08-18,14:34:42.000,230,10974482,13405,0,1692369281,13129.890302749998,113.98647596999945,53543.35340184 2023-08-18,14:34:43.000,230,10974450,13245,0,1692369282,13129.843148579988,113.94418119000329,53543.35340184 2023-08-18,14:34:44.000,230,10974429,13005,0,1692369283,13129.775785479993,114.01467249000416,53543.374363200004 2023-08-18,14:34:45.000,230,10974466,13205,0,1692369284,13129.816203339993,113.96532858000137,53543.46519576001 2023-08-18,14:34:46.000,230,10974425,13205,0,1692369285,13129.795994409993,113.88778815000114,53543.395324560006 2023-08-18,14:34:47.000,230,10974436,13325,0,1692369286,13129.769049169998,113.86664076000307,53543.374363200004 2023-08-18,14:34:48.000,230,10974497,13525,0,1692369287,13129.634322969992,113.8595916300037,53543.35340184 2023-08-18,14:34:49.000,230,10974440,13205,0,1692369288,13129.519805700002,113.7961494600022,53543.28353064 2023-08-18,14:34:50.000,230,10974447,13605,0,1692369289,13129.445706289996,113.72565816000133,53543.25558216 2023-08-18,14:34:51.000,230,10974492,13245,0,1692369290,13129.364870569996,113.6481177300011,53543.36038896 2023-08-18,14:34:52.000,230,10974464,13365,0,1692369291,13129.23688068,113.62697034000303,53543.374363200004 2023-08-18,14:34:53.000,230,10974427,13365,0,1692369292,13129.07520924,113.59877381999831,53543.31846624001 2023-08-18,14:34:54.000,230,10974442,13085,0,1692369293,13128.9135378,113.57762643000024,53543.25558216 2023-08-18,14:34:55.000,230,10974463,13165,0,1692369294,13128.805756839989,113.50008600000001,53543.29051776 2023-08-18,14:34:56.000,230,10974450,13165,0,1692369295,13128.650821709998,113.48598774000129,53543.24160792 2023-08-18,14:34:57.000,230,10974462,13005,0,1692369296,13128.549777059998,113.40844731000107,53543.22064656001 2023-08-18,14:34:58.000,230,10974482,13285,0,1692369297,13128.448732409997,113.35205426999892,53543.171736719996 2023-08-18,14:34:59.000,230,10974471,13285,0,1692369298,13128.381369310002,113.32385775000148,53543.14378824 2023-08-18,14:35:00.000,230,10974498,13085,0,1692369299,13128.455468719992,113.19697340999846,53543.157762480005 2023-08-18,14:35:01.000,230,10974404,13165,0,1692369300,13128.482413960002,113.14762950000295,53543.18571096 2023-08-18,14:35:02.000,230,10974492,13205,0,1692369301,13128.428523479997,113.16172776000167,53543.18571096 2023-08-18,14:35:03.000,230,10974455,13045,0,1692369302,13128.448732409997,113.11943297999824,53543.21365944 2023-08-18,14:35:04.000,230,10974461,13125,0,1692369303,13128.374632999992,113.16172776000167,53543.10186552001 2023-08-18,14:35:05.000,230,10974463,13285,0,1692369304,13128.388105619997,113.12648211000487,53543.11583976 2023-08-18,14:35:06.000,230,10974446,13365,0,1692369305,13128.428523479997,113.08418733000144,53543.14378824 2023-08-18,14:35:07.000,230,10974467,13365,0,1692369306,13128.455468719992,113.11238384999888,53543.08789128 2023-08-18,14:35:08.000,230,10974443,13045,0,1692369307,13128.495886579993,113.0912364600008,53543.11583976 2023-08-18,14:35:09.000,230,10974425,13525,0,1692369308,13128.489150269997,113.08418733000144,53543.10186552001 2023-08-18,14:35:10.000,230,10974482,12965,0,1692369309,13128.556513369993,113.07713820000208,53543.171736719996 2023-08-18,14:35:11.000,230,10974480,13005,0,1692369310,13128.475677649993,113.0912364600008,53543.17872384001 2023-08-18,14:35:12.000,230,10974500,13285,0,1692369311,13128.354424069992,113.08418733000144,53543.108852640005 2023-08-18,14:35:13.000,230,10974463,13285,0,1692369312,13128.260115730001,113.10533471999952,53543.14378824 2023-08-18,14:35:14.000,230,10974485,13085,0,1692369313,13128.091707979991,113.14762950000295,53543.06692992 2023-08-18,14:35:15.000,230,10974465,13125,0,1692369314,13127.963718089995,113.16877689000103,53543.05295568001 2023-08-18,14:35:16.000,230,10974445,13125,0,1692369315,13127.903091299995,113.22516993000318,53543.13680112 2023-08-18,14:35:17.000,230,10974467,13165,0,1692369316,13127.82899188999,113.25336645000061,53543.12981400001 2023-08-18,14:35:18.000,230,10974459,13365,0,1692369317,13127.653847829999,113.26746470999933,53543.059942800006 2023-08-18,14:35:19.000,230,10974468,13285,0,1692369318,13127.546066869989,113.26746470999933,53543.038981440004 2023-08-18,14:35:20.000,230,10974424,13045,0,1692369319,13127.498912699994,113.2392681900019,53543.03199432001 2023-08-18,14:35:21.000,230,10974437,13445,0,1692369320,13127.445022219988,113.17582602000039,53543.004045839996 2023-08-18,14:35:22.000,230,10974436,13405,0,1692369321,13127.431549599998,113.14762950000295,53543.04596856 2023-08-18,14:35:23.000,230,10974459,13245,0,1692369322,13127.411340669998,113.09828559000016,53543.004045839996 2023-08-18,14:35:24.000,230,10974461,13245,0,1692369323,13127.458494839993,113.07713820000208,53543.03199432001 2023-08-18,14:35:25.000,230,10974460,13205,0,1692369324,13127.579748419994,113.02074515999993,53543.04596856 2023-08-18,14:35:26.000,230,10974456,13045,0,1692369325,13127.539330559994,113.00664690000121,53543.11583976 2023-08-18,14:35:27.000,230,10974461,13525,0,1692369326,13127.492176389998,113.03484341999865,53543.07391704 2023-08-18,14:35:28.000,230,10974446,13085,0,1692369327,13127.384395429988,113.08418733000144,53543.01802008 2023-08-18,14:35:29.000,230,10974504,13445,0,1692369328,13127.364186499988,113.07008907000272,53543.04596856 2023-08-18,14:35:30.000,230,10974466,13365,0,1692369329,13127.323768640003,113.07008907000272,53542.990071600005 2023-08-18,14:35:31.000,230,10974425,13125,0,1692369330,13127.269878159997,113.12648211000487,53542.96911024 2023-08-18,14:35:32.000,230,10974448,13325,0,1692369331,13127.290087089998,113.13353124000423,53543.01802008 2023-08-18,14:35:33.000,230,10974403,13285,0,1692369332,13127.168833509997,113.10533471999952,53542.96911024 2023-08-18,14:35:34.000,230,10974481,13565,0,1692369333,13127.168833509997,113.14762950000295,53543.01103296001 2023-08-18,14:35:35.000,230,10974459,13125,0,1692369334,13127.128415649997,113.06303994000336,53543.004045839996 2023-08-18,14:35:36.000,230,10974466,13005,0,1692369335,13127.020634690001,113.07008907000272,53542.98308448001 2023-08-18,14:35:37.000,230,10974448,13085,0,1692369336,13126.973480519991,113.00664690000121,53542.94814888 2023-08-18,14:35:38.000,230,10974453,12965,0,1692369337,13126.885908489996,112.95025385999907,53542.96911024 2023-08-18,14:35:39.000,230,10974467,13445,0,1692369338,13126.784863839996,112.92205734000163,53542.91321328001 2023-08-18,14:35:40.000,230,10974468,13125,0,1692369339,13126.73770967,112.87271342999884,53542.892251920006 2023-08-18,14:35:41.000,230,10974428,13205,0,1692369340,13126.7579186,112.81632039000397,53542.98308448001 2023-08-18,14:35:42.000,230,10974478,13445,0,1692369341,13126.69729181,112.77402561000054,53542.96911024 2023-08-18,14:35:43.000,230,10974467,13285,0,1692369342,13126.602983469995,112.71058343999903,53542.955136 2023-08-18,14:35:44.000,230,10974487,13125,0,1692369343,13126.461520959994,112.73173083000438,53542.86430344001 2023-08-18,14:35:45.000,230,10974513,13085,0,1692369344,13126.394157859999,112.70353430999967,53542.87827768 2023-08-18,14:35:46.000,230,10974495,13125,0,1692369345,13126.360476309994,112.68943605000095,53542.871290560004 2023-08-18,14:35:47.000,230,10974426,12965,0,1692369346,13126.286376899989,112.68943605000095,53542.871290560004 2023-08-18,14:35:48.000,230,10974465,13525,0,1692369347,13126.198804869993,112.73173083000438,53542.80141936 2023-08-18,14:35:49.000,230,10974475,13245,0,1692369348,13126.158387009993,112.77402561000054,53542.80840648 2023-08-18,14:35:50.000,230,10974430,13325,0,1692369349,13126.097760219993,112.75287822000246,53542.82936784 2023-08-18,14:35:51.000,230,10974477,13565,0,1692369350,13126.050606049997,112.7458290900031,53542.82936784 2023-08-18,14:35:52.000,230,10974494,13205,0,1692369351,13125.989979259997,112.7458290900031,53542.773470880005 2023-08-18,14:35:53.000,230,10974451,13085,0,1692369352,13125.956297709992,112.69648518000031,53542.773470880005 2023-08-18,14:35:54.000,230,10974449,13445,0,1692369353,13125.861989370002,112.69648518000031,53542.703599680004 2023-08-18,14:35:55.000,230,10974460,13245,0,1692369354,13125.835044129992,112.67533779000223,53542.703599680004 2023-08-18,14:35:56.000,230,10974416,13085,0,1692369355,13125.909143539997,112.6330430099988,53542.71757392001 2023-08-18,14:35:57.000,230,10974478,13485,0,1692369356,13125.922616160002,112.57664997000393,53542.69661256001 2023-08-18,14:35:58.000,230,10974509,13245,0,1692369357,13125.902407230002,112.56960084000457,53542.71757392001 2023-08-18,14:35:59.000,230,10974445,13045,0,1692369358,13125.841780440001,112.54140431999986,53542.63372848 2023-08-18,14:36:00.000,230,10974446,12925,0,1692369359,13125.882198300002,112.52025693000178,53542.73154816 2023-08-18,14:36:01.000,230,10974475,13005,0,1692369360,13125.848516749997,112.54140431999986,53542.73154816 2023-08-18,14:36:02.000,230,10974467,13205,0,1692369361,13125.814835199992,112.56255170999793,53542.64770272001 2023-08-18,14:36:03.000,230,10974419,13045,0,1692369362,13125.720526860001,112.58369910000329,53542.59879288001 2023-08-18,14:36:04.000,230,10974454,13285,0,1692369363,13125.707054239996,112.59074823000265,53542.64770272001 2023-08-18,14:36:05.000,230,10974443,13125,0,1692369364,13125.693581619991,112.60484649000136,53542.654689840005 2023-08-18,14:36:06.000,230,10974489,13205,0,1692369365,13125.61948221,112.6471412700048,53542.668664079996 2023-08-18,14:36:07.000,230,10974479,13005,0,1692369366,13125.57232803999,112.71058343999903,53542.61975424 2023-08-18,14:36:08.000,230,10974467,13165,0,1692369367,13125.43760184,112.71058343999903,53542.52193456 2023-08-18,14:36:09.000,230,10974499,13485,0,1692369368,13125.343293499995,112.75992735000182,53542.52193456 2023-08-18,14:36:10.000,230,10974466,13405,0,1692369369,13125.28940301999,112.8092712600046,53542.535908800004 2023-08-18,14:36:11.000,230,10974494,13285,0,1692369370,13125.26919408999,112.79517299999861,53542.54988304001 2023-08-18,14:36:12.000,230,10974501,13205,0,1692369371,13125.222039919994,112.85156604000076,53542.54988304001 2023-08-18,14:36:13.000,230,10974430,13085,0,1692369372,13125.18835836999,112.92205734000163,53542.50796032001 2023-08-18,14:36:14.000,230,10974496,13165,0,1692369373,13125.161413129994,112.9432047299997,53542.54289592 2023-08-18,14:36:15.000,230,10974468,13405,0,1692369374,13125.215303609999,112.97140125000442,53542.5708444 2023-08-18,14:36:16.000,230,10974485,13525,0,1692369375,13125.154676819999,112.99959777000186,53542.59180576 2023-08-18,14:36:17.000,230,10974448,13565,0,1692369376,13125.174885749999,113.02779428999929,53542.52892168001 2023-08-18,14:36:18.000,230,10974479,13205,0,1692369377,13125.073841099998,113.12648211000487,53542.49398608 2023-08-18,14:36:19.000,230,10974485,13285,0,1692369378,13125.006477999988,113.16172776000167,53542.44507624 2023-08-18,14:36:20.000,230,10974476,13245,0,1692369379,13124.966060139988,113.14762950000295,53542.52193456 2023-08-18,14:36:21.000,230,10974456,13085,0,1692369380,13124.912169659998,113.16877689000103,53542.51494744 2023-08-18,14:36:22.000,230,10974456,13245,0,1692369381,13124.838070249993,113.21812080000382,53542.47302472 2023-08-18,14:36:23.000,230,10974483,13245,0,1692369382,13124.750498219997,113.25336645000061,53542.45206336 2023-08-18,14:36:24.000,230,10974456,13365,0,1692369383,13124.622508330001,113.32385775000148,53542.36123080001 2023-08-18,14:36:25.000,230,10974462,13285,0,1692369384,13124.609035709997,113.40844731000107,53542.36123080001 2023-08-18,14:36:26.000,230,10974451,13165,0,1692369385,13124.588826779996,113.4013981800017,53542.3262952 2023-08-18,14:36:27.000,230,10974490,13525,0,1692369386,13124.548408919996,113.42959469999914,53542.34725656 2023-08-18,14:36:28.000,230,10974422,13245,0,1692369387,13124.514727369991,113.49303687000065,53542.28437248 2023-08-18,14:36:29.000,230,10974429,13405,0,1692369388,13124.575354159992,113.52828252000472,53542.31232096001 2023-08-18,14:36:30.000,230,10974436,13365,0,1692369389,13124.662926190002,113.57762643000024,53542.36123080001 2023-08-18,14:36:31.000,230,10974460,13165,0,1692369390,13124.750498219997,113.66221598999982,53542.36123080001 2023-08-18,14:36:32.000,230,10974473,13605,0,1692369391,13124.737025599992,113.65516686000046,53542.31232096001 2023-08-18,14:36:33.000,230,10974478,13485,0,1692369392,13124.703344050002,113.71860903000197,53542.270398240005 2023-08-18,14:36:34.000,230,10974443,13005,0,1692369393,13124.649453569997,113.71860903000197,53542.24244976001 2023-08-18,14:36:35.000,230,10974485,13205,0,1692369394,13124.534936299991,113.76795294000476,53542.256424 2023-08-18,14:36:36.000,230,10974443,13165,0,1692369395,13124.501254750001,113.80319859000156,53542.33328232001 2023-08-18,14:36:37.000,230,10974470,12965,0,1692369396,13124.433891649991,113.8948372800005,53542.31232096001 2023-08-18,14:36:38.000,230,10974459,13325,0,1692369397,13124.447364269996,113.90893553999922,53542.319308080005 2023-08-18,14:36:39.000,230,10974463,13085,0,1692369398,13124.39347378999,113.93008293000457,53542.23546264 2023-08-18,14:36:40.000,230,10974456,13365,0,1692369399,13124.386737479996,113.96532858000137,53542.221488400006 2023-08-18,14:36:41.000,230,10974495,13045,0,1692369400,13124.33284699999,114.0076233600048,53542.17257856001 2023-08-18,14:36:42.000,230,10974475,13165,0,1692369401,13124.31263806999,114.07811465999839,53542.16559144001 2023-08-18,14:36:43.000,230,10974438,13405,0,1692369402,13124.21159341999,114.12040944000182,53542.12366872001 2023-08-18,14:36:44.000,230,10974425,13085,0,1692369403,13124.245274969995,114.21909726000013,53542.12366872001 2023-08-18,14:36:45.000,230,10974439,13165,0,1692369404,13124.27895652,114.29663769000035,53542.19353992001 2023-08-18,14:36:46.000,230,10974473,13405,0,1692369405,13124.27222020999,114.36712899000122,53542.17956568 2023-08-18,14:36:47.000,230,10974454,13405,0,1692369406,13124.1981208,114.41647290000401,53542.08873312 2023-08-18,14:36:48.000,230,10974514,13285,0,1692369407,13124.063394599994,114.52220985000167,53541.97693920001 2023-08-18,14:36:49.000,230,10974483,13005,0,1692369408,13123.955613639999,114.58565202000318,53541.94899072 2023-08-18,14:36:50.000,230,10974438,12845,0,1692369409,13123.942141019994,114.62089766999998,53542.00488768001 2023-08-18,14:36:51.000,230,10974414,13165,0,1692369410,13123.874777919998,114.68433984000148,53541.9420036 2023-08-18,14:36:52.000,230,10974403,13125,0,1692369411,13123.854568989998,114.73368375000427,53541.95597784001 2023-08-18,14:36:53.000,230,10974492,13365,0,1692369412,13123.841096369993,114.85351896000066,53541.92104224 2023-08-18,14:36:54.000,230,10974438,12965,0,1692369413,13123.847832679989,114.80417504999787,53541.865145280004 2023-08-18,14:36:55.000,230,10974468,13285,0,1692369414,13123.96908625999,114.88171547999809,53541.91405512 2023-08-18,14:36:56.000,230,10974516,13085,0,1692369415,13123.96908625999,114.91696113000216,53541.89309376 2023-08-18,14:36:57.000,230,10974436,13325,0,1692369416,13124.03644936,114.9451576499996,53541.8022612 2023-08-18,14:36:58.000,230,10974424,13325,0,1692369417,13124.11054876999,115.02269807999983,53541.79527408 2023-08-18,14:36:59.000,230,10974463,13005,0,1692369418,13124.09033983999,115.07204199000262,53541.718415760006 2023-08-18,14:37:00.000,230,10974434,13205,0,1692369419,13124.21832973,115.13548416000413,53541.76033848001 2023-08-18,14:37:01.000,230,10974459,13405,0,1692369420,13124.29242913999,115.26236849999987,53541.767325600005 2023-08-18,14:37:02.000,230,10974412,13445,0,1692369421,13124.31937438,115.4385967499984,53541.80924832001 2023-08-18,14:37:03.000,230,10974431,13245,0,1692369422,13124.305901759995,115.56548109000141,53541.77431272 2023-08-18,14:37:04.000,230,10974479,13565,0,1692369423,13124.23180234999,115.7135128200025,53541.66251880001 2023-08-18,14:37:05.000,230,10974526,13205,0,1692369424,13124.25874759,115.82629889999953,53541.71142864001 2023-08-18,14:37:06.000,230,10974435,13085,0,1692369425,13124.27222020999,115.96728150000126,53541.73239 2023-08-18,14:37:07.000,230,10974443,13125,0,1692369426,13124.23853866,116.08006757999829,53541.70444152 2023-08-18,14:37:08.000,230,10974470,13285,0,1692369427,13124.204857109995,116.19285366000258,53541.72540288 2023-08-18,14:37:09.000,230,10974464,13525,0,1692369428,13124.164439249995,116.31268886999896,53541.648544560005 2023-08-18,14:37:10.000,230,10974448,13165,0,1692369429,13124.21159341999,116.37613104000047,53541.718415760006 2023-08-18,14:37:11.000,230,10974453,12925,0,1692369430,13124.1981208,116.49596625000413,53541.73937712001 2023-08-18,14:37:12.000,230,10974470,13085,0,1692369431,13124.164439249995,116.58055581000372,53541.65553168 2023-08-18,14:37:13.000,230,10974479,13405,0,1692369432,13124.11728508,116.70744014999946,53541.64155744001 2023-08-18,14:37:14.000,230,10974461,13325,0,1692369433,13124.063394599994,116.7990788399984,53541.66251880001 2023-08-18,14:37:15.000,230,10974458,13245,0,1692369434,13124.11054876999,116.84137362000183,53541.6275832 2023-08-18,14:37:16.000,230,10974435,13285,0,1692369435,13124.17791187,116.89071753000462,53541.68348016 2023-08-18,14:37:17.000,230,10974415,13165,0,1692369436,13124.21159341999,116.94006144000014,53541.718415760006 2023-08-18,14:37:18.000,230,10974448,13245,0,1692369437,13124.305901759995,116.9471105699995,53541.66251880001 2023-08-18,14:37:19.000,230,10974428,13245,0,1692369438,13124.35305592999,117.00350361000164,53541.57867336 2023-08-18,14:37:20.000,230,10974469,13445,0,1692369439,13124.4002101,117.03170012999908,53541.53675064 2023-08-18,14:37:21.000,230,10974454,13365,0,1692369440,13124.501254750001,117.05284752000443,53541.56469912 2023-08-18,14:37:22.000,230,10974442,13325,0,1692369441,13124.575354159992,117.10924055999931,53541.60662184 2023-08-18,14:37:23.000,230,10974440,13445,0,1692369442,13124.548408919996,117.19383011999889,53541.529763520004 2023-08-18,14:37:24.000,230,10974426,13005,0,1692369443,13124.521463680001,117.25022316000104,53541.54373776001 2023-08-18,14:37:25.000,230,10974470,13005,0,1692369444,13124.595563089992,117.31366533000255,53541.57867336 2023-08-18,14:37:26.000,230,10974441,13245,0,1692369445,13124.575354159992,117.30661620000319,53541.59264760001 2023-08-18,14:37:27.000,230,10974432,13285,0,1692369446,13124.656189879992,117.37710750000406,53541.58566048 2023-08-18,14:37:28.000,230,10974424,13165,0,1692369447,13124.568617849996,117.48989358000108,53541.50880216 2023-08-18,14:37:29.000,230,10974430,13125,0,1692369448,13124.649453569997,117.53923749000387,53541.52277640001 2023-08-18,14:37:30.000,230,10974471,13165,0,1692369449,13124.696607739992,117.60972879000474,53541.550724880006 2023-08-18,14:37:31.000,230,10974443,13365,0,1692369450,13124.710080359997,117.70841661000304,53541.57168624001 2023-08-18,14:37:32.000,230,10974445,13045,0,1692369451,13124.777443459992,117.82120269000006,53541.50181504001 2023-08-18,14:37:33.000,230,10974478,13365,0,1692369452,13124.844806560002,117.94103790000372,53541.54373776001 2023-08-18,14:37:34.000,230,10974447,12925,0,1692369453,13124.966060139988,117.99038180999923,53541.54373776001 2023-08-18,14:37:35.000,230,10974534,12725,0,1692369454,13125.127731579989,118.08906963000481,53541.59264760001 2023-08-18,14:37:36.000,230,10974427,13245,0,1692369455,13125.195094679999,118.18775745000312,53541.61360896 2023-08-18,14:37:37.000,230,10974489,13045,0,1692369456,13125.235512539999,118.30054353000014,53541.62059608001 2023-08-18,14:37:38.000,230,10974484,13005,0,1692369457,13125.222039919994,118.42742787000316,53541.557712 2023-08-18,14:37:39.000,230,10974458,13285,0,1692369458,13125.215303609999,118.5543122099989,53541.550724880006 2023-08-18,14:37:40.000,230,10974452,13085,0,1692369459,13125.282666709994,118.64595089999784,53541.64155744001 2023-08-18,14:37:41.000,230,10974430,13205,0,1692369460,13125.28940301999,118.73758959000406,53541.65553168 2023-08-18,14:37:42.000,230,10974465,13405,0,1692369461,13125.323084569995,118.80808088999765,53541.66251880001 2023-08-18,14:37:43.000,230,10974425,13205,0,1692369462,13125.302875639994,118.88562131999788,53541.67649304 2023-08-18,14:37:44.000,230,10974470,13405,0,1692369463,13125.20856729999,118.94906348999939,53541.599634720005 2023-08-18,14:37:45.000,230,10974409,13285,0,1692369464,13125.25572147,118.97021088000474,53541.61360896 2023-08-18,14:37:46.000,230,10974468,12965,0,1692369465,13125.29613933,119.02660391999962,53541.67649304 2023-08-18,14:37:47.000,230,10974430,13605,0,1692369466,13125.31634826,119.09004609000112,53541.66950592001 2023-08-18,14:37:48.000,230,10974436,13365,0,1692369467,13125.30961194999,119.18873390999943,53541.60662184 2023-08-18,14:37:49.000,230,10974417,13405,0,1692369468,13125.32982087999,119.21693043000414,53541.62059608001 2023-08-18,14:37:50.000,230,10974448,13285,0,1692369469,13125.41739291,119.28742172999773,53541.62059608001 2023-08-18,14:37:51.000,230,10974460,13325,0,1692369470,13125.41065659999,119.3226673800018,53541.62059608001 2023-08-18,14:37:52.000,230,10974461,13125,0,1692369471,13125.41739291,119.3579130299986,53541.56469912 2023-08-18,14:37:53.000,230,10974446,13045,0,1692369472,13125.43760184,119.38610955000331,53541.58566048 2023-08-18,14:37:54.000,230,10974439,13125,0,1692369473,13125.484756009995,119.3720112900046,53541.557712 2023-08-18,14:37:55.000,230,10974490,13165,0,1692369474,13125.444338149995,119.40020781000203,53541.51578928 2023-08-18,14:37:56.000,230,10974444,13445,0,1692369475,13125.57232803999,119.46364998000354,53541.61360896 2023-08-18,14:37:57.000,230,10974460,13085,0,1692369476,13125.61274589999,119.46364998000354,53541.648544560005 2023-08-18,14:37:58.000,230,10974446,13285,0,1692369477,13125.646427449996,119.5341412800044,53541.60662184 2023-08-18,14:37:59.000,230,10974427,13205,0,1692369478,13125.606009589996,119.61873084000399,53541.54373776001 2023-08-18,14:38:00.000,230,10974456,13005,0,1692369479,13125.680109,119.68922214000486,53541.60662184 2023-08-18,14:38:01.000,230,10974426,13285,0,1692369480,13125.626218519996,119.75971343999845,53541.57867336 2023-08-18,14:38:02.000,230,10974419,13285,0,1692369481,13125.626218519996,119.84430299999804,53541.54373776001 2023-08-18,14:38:03.000,230,10974434,13365,0,1692369482,13125.59253696999,119.9147942999989,53541.49482792001 2023-08-18,14:38:04.000,230,10974456,13165,0,1692369483,13125.59927328,120.03462951000256,53541.46687944 2023-08-18,14:38:05.000,230,10974469,13285,0,1692369484,13125.713790549991,120.10512081000343,53541.54373776001 2023-08-18,14:38:06.000,230,10974441,13405,0,1692369485,13125.754208409991,120.21085776000109,53541.60662184 2023-08-18,14:38:07.000,230,10974425,13125,0,1692369486,13125.767681029996,120.2742999300026,53541.57867336 2023-08-18,14:38:08.000,230,10974459,13365,0,1692369487,13125.760944720001,120.39413513999898,53541.46687944 2023-08-18,14:38:09.000,230,10974429,13005,0,1692369488,13125.794626269992,120.44347905000177,53541.49482792001 2023-08-18,14:38:10.000,230,10974486,13445,0,1692369489,13125.801362580001,120.53511774000071,53541.51578928 2023-08-18,14:38:11.000,230,10974430,13485,0,1692369490,13125.841780440001,120.53511774000071,53541.550724880006 2023-08-18,14:38:12.000,230,10974485,13365,0,1692369491,13125.882198300002,120.6197073000003,53541.529763520004 2023-08-18,14:38:13.000,230,10974444,13285,0,1692369492,13125.902407230002,120.70429685999989,53541.56469912 2023-08-18,14:38:14.000,230,10974461,13205,0,1692369493,13125.963034020002,120.72544424999796,53541.529763520004 2023-08-18,14:38:15.000,230,10974476,12965,0,1692369494,13126.050606049997,120.78888641999947,53541.51578928 2023-08-18,14:38:16.000,230,10974440,12925,0,1692369495,13126.124705460003,120.83823033000226,53541.557712 2023-08-18,14:38:17.000,230,10974477,13325,0,1692369496,13126.212277489998,120.92281989000185,53541.59264760001 2023-08-18,14:38:18.000,230,10974452,13365,0,1692369497,13126.272904279998,120.979212930004,53541.51578928 2023-08-18,14:38:19.000,230,10974490,13485,0,1692369498,13126.367212619989,121.04265509999823,53541.60662184 2023-08-18,14:38:20.000,230,10974405,13485,0,1692369499,13126.562565609995,121.06380249000358,53541.6275832 2023-08-18,14:38:21.000,230,10974476,13565,0,1692369500,13126.683819189995,121.0779007500023,53541.64155744001 2023-08-18,14:38:22.000,230,10974435,13445,0,1692369501,13126.77139121999,121.1131463999991,53541.66251880001 2023-08-18,14:38:23.000,230,10974442,13245,0,1692369502,13126.81180907999,121.15544118000253,53541.718415760006 2023-08-18,14:38:24.000,230,10974423,13245,0,1692369503,13126.7579186,121.16953944000124,53541.62059608001 2023-08-18,14:38:25.000,230,10974469,13325,0,1692369504,13126.805072769996,121.2259324800034,53541.65553168 2023-08-18,14:38:26.000,230,10974419,13605,0,1692369505,13126.79160014999,121.25412900000083,53541.697454400004 2023-08-18,14:38:27.000,230,10974483,13605,0,1692369506,13126.71750074,121.33166943000106,53541.697454400004 2023-08-18,14:38:28.000,230,10974451,13405,0,1692369507,13126.704028119995,121.3246203000017,53541.65553168 2023-08-18,14:38:29.000,230,10974427,13245,0,1692369508,13126.71076442999,121.41625899000064,53541.74636424 2023-08-18,14:38:30.000,230,10974448,13165,0,1692369509,13126.77812753,121.49379942000087,53541.84418392 2023-08-18,14:38:31.000,230,10974464,12925,0,1692369510,13126.784863839996,121.55724159000238,53541.83020968001 2023-08-18,14:38:32.000,230,10974431,13525,0,1692369511,13126.75118228999,121.59248723999917,53541.80924832001 2023-08-18,14:38:33.000,230,10974427,13285,0,1692369512,13126.69055549999,121.58543810999981,53541.78828696001 2023-08-18,14:38:34.000,230,10974424,13285,0,1692369513,13126.724237049995,121.59953636999853,53541.83719680001 2023-08-18,14:38:35.000,230,10974430,13405,0,1692369514,13126.67034656999,121.59248723999917,53541.82322256 2023-08-18,14:38:36.000,230,10974420,13565,0,1692369515,13126.71076442999,121.59953636999853,53541.83020968001 2023-08-18,14:38:37.000,230,10974408,13045,0,1692369516,13126.77139121999,121.60658549999789,53541.886106640006 2023-08-18,14:38:38.000,230,10974441,13045,0,1692369517,13126.784863839996,121.59248723999917,53541.85117104 2023-08-18,14:38:39.000,230,10974372,13285,0,1692369518,13126.704028119995,121.5713398500011,53541.85117104 2023-08-18,14:38:40.000,230,10974484,13285,0,1692369519,13126.73770967,121.60658549999789,53541.80924832001 2023-08-18,14:38:41.000,230,10974462,13125,0,1692369520,13126.73770967,121.62773289000324,53541.865145280004 2023-08-18,14:38:42.000,230,10974414,13525,0,1692369521,13126.71076442999,121.69117506000475,53541.84418392 2023-08-18,14:38:43.000,230,10974439,13165,0,1692369522,13126.683819189995,121.78986288000306,53541.816235440005 2023-08-18,14:38:44.000,230,10974442,12965,0,1692369523,13126.69729181,121.8180594000005,53541.8022612 2023-08-18,14:38:45.000,230,10974437,13325,0,1692369524,13126.77139121999,121.80396114000177,53541.91405512 2023-08-18,14:38:46.000,230,10974481,13245,0,1692369525,13126.805072769996,121.83920678999857,53541.90706800001 2023-08-18,14:38:47.000,230,10974426,13285,0,1692369526,13126.79833646,121.86035418000392,53541.886106640006 2023-08-18,14:38:48.000,230,10974464,13045,0,1692369527,13126.724237049995,121.9167472199988,53541.816235440005 2023-08-18,14:38:49.000,230,10974419,13325,0,1692369528,13126.77139121999,121.93789461000415,53541.80924832001 2023-08-18,14:38:50.000,230,10974386,13365,0,1692369529,13126.83201800999,121.93789461000415,53541.84418392 2023-08-18,14:38:51.000,230,10974413,13565,0,1692369530,13126.83875432,121.96609113000159,53541.87911952001 2023-08-18,14:38:52.000,230,10974422,13325,0,1692369531,13126.906117419996,122.00838590999774,53541.90706800001 2023-08-18,14:38:53.000,230,10974445,13005,0,1692369532,13126.919590040001,122.05772982000053,53541.89309376 2023-08-18,14:38:54.000,230,10974427,13125,0,1692369533,13126.966744209996,122.11412286000268,53541.886106640006 2023-08-18,14:38:55.000,230,10974420,13365,0,1692369534,13127.013898379992,122.17756503000419,53541.92802936001 2023-08-18,14:38:56.000,230,10974467,13045,0,1692369535,13127.040843620001,122.23395806999906,53541.96296496 2023-08-18,14:38:57.000,230,10974415,13285,0,1692369536,13127.047579929997,122.30444936999993,53541.9420036 2023-08-18,14:38:58.000,230,10974466,13405,0,1692369537,13126.980216830001,122.4383828400023,53541.92802936001 2023-08-18,14:38:59.000,230,10974412,13165,0,1692369538,13127.054316239992,122.48067761999846,53541.92802936001 2023-08-18,14:39:00.000,230,10974429,13245,0,1692369539,13127.121679340002,122.56526717999805,53541.99091344 2023-08-18,14:39:01.000,230,10974464,13005,0,1692369540,13127.269878159997,122.6216602200002,53542.03982328 2023-08-18,14:39:02.000,230,10974443,13205,0,1692369541,13127.323768640003,122.67805326000234,53542.06777176 2023-08-18,14:39:03.000,230,10974414,13045,0,1692369542,13127.384395429988,122.66395500000363,53542.06777176 2023-08-18,14:39:04.000,230,10974447,13085,0,1692369543,13127.411340669998,122.72739716999786,53542.00488768001 2023-08-18,14:39:05.000,230,10974424,13085,0,1692369544,13127.505649009989,122.69920065000042,53542.06078464 2023-08-18,14:39:06.000,230,10974441,13045,0,1692369545,13127.573012109999,122.69920065000042,53542.08873312 2023-08-18,14:39:07.000,230,10974428,13365,0,1692369546,13127.586484729989,122.62870934999955,53542.102707360005 2023-08-18,14:39:08.000,230,10974414,13405,0,1692369547,13127.525857939989,122.64280760999827,53542.06078464 2023-08-18,14:39:09.000,230,10974452,13165,0,1692369548,13127.593221039999,122.5864145700034,53542.12366872001 2023-08-18,14:39:10.000,230,10974444,13285,0,1692369549,13127.640375209994,122.56526717999805,53542.17257856001 2023-08-18,14:39:11.000,230,10974441,13085,0,1692369550,13127.640375209994,122.49477588000445,53542.17956568 2023-08-18,14:39:12.000,230,10974431,13205,0,1692369551,13127.653847829999,122.48067761999846,53542.19353992001 2023-08-18,14:39:13.000,230,10974447,13405,0,1692369552,13127.660584139994,122.43133371000295,53542.15860432 2023-08-18,14:39:14.000,230,10974434,13285,0,1692369553,13127.66732044999,122.4383828400023,53542.24943688 2023-08-18,14:39:15.000,230,10974410,13085,0,1692369554,13127.75489248,122.34674415000336,53542.24244976001 2023-08-18,14:39:16.000,230,10974410,13485,0,1692369555,13127.86940974999,122.35379328000272,53542.30533384 2023-08-18,14:39:17.000,230,10974479,13285,0,1692369556,13127.97045439999,122.34674415000336,53542.38219216001 2023-08-18,14:39:18.000,230,10974414,13005,0,1692369557,13128.05802643,122.33264589000464,53542.34026944001 2023-08-18,14:39:19.000,230,10974435,13525,0,1692369558,13128.11865322,122.30444936999993,53542.36123080001 2023-08-18,14:39:20.000,230,10974425,13125,0,1692369559,13128.179280010001,122.30444936999993,53542.368217920004 2023-08-18,14:39:21.000,230,10974442,13285,0,1692369560,13128.239906800001,122.26215459000377,53542.41712776 2023-08-18,14:39:22.000,230,10974442,13005,0,1692369561,13128.219697870001,122.28330198000185,53542.44507624 2023-08-18,14:39:23.000,230,10974404,13125,0,1692369562,13128.206225249996,122.24805632999778,53542.38219216001 2023-08-18,14:39:24.000,230,10974463,13525,0,1692369563,13128.233170489992,122.24100719999842,53542.40315352 2023-08-18,14:39:25.000,230,10974426,13365,0,1692369564,13128.266852039997,122.19871242000227,53542.52193456 2023-08-18,14:39:26.000,230,10974444,13285,0,1692369565,13128.219697870001,122.17051590000483,53542.52892168001 2023-08-18,14:39:27.000,230,10974472,13205,0,1692369566,13128.233170489992,122.18461416000355,53542.535908800004 2023-08-18,14:39:28.000,230,10974474,13005,0,1692369567,13128.226434179996,122.20576155000163,53542.54988304001 2023-08-18,14:39:29.000,230,10974491,13205,0,1692369568,13128.226434179996,122.2269089399997,53542.52892168001 2023-08-18,14:39:30.000,230,10974476,13685,0,1692369569,13128.273588349992,122.23395806999906,53542.535908800004 2023-08-18,14:39:31.000,230,10974397,13085,0,1692369570,13128.266852039997,122.19871242000227,53542.486998960005 2023-08-18,14:39:32.000,230,10974408,12965,0,1692369571,13128.334215139992,122.21281068000098,53542.54988304001 2023-08-18,14:39:33.000,230,10974433,13085,0,1692369572,13128.327478829997,122.19871242000227,53542.59879288001 2023-08-18,14:39:34.000,230,10974413,13365,0,1692369573,13128.334215139992,122.17051590000483,53542.57783152001 2023-08-18,14:39:35.000,230,10974426,13285,0,1692369574,13128.408314549997,122.1634667699982,53542.64770272001 2023-08-18,14:39:36.000,230,10974443,13325,0,1692369575,13128.415050859992,122.1282211200014,53542.605780000005 2023-08-18,14:39:37.000,230,10974425,13165,0,1692369576,13128.435259789992,122.10002460000396,53542.6407156 2023-08-18,14:39:38.000,230,10974418,13205,0,1692369577,13128.441996100002,122.14936850999948,53542.59879288001 2023-08-18,14:39:39.000,230,10974449,12965,0,1692369578,13128.536304439993,122.10707373000332,53542.654689840005 2023-08-18,14:39:40.000,230,10974503,13205,0,1692369579,13128.610403849998,122.10002460000396,53542.73154816 2023-08-18,14:39:41.000,230,10974454,13005,0,1692369580,13128.677766949993,122.07182807999925,53542.78744512 2023-08-18,14:39:42.000,230,10974446,13205,0,1692369581,13128.751866359999,122.04363156000181,53542.78744512 2023-08-18,14:39:43.000,230,10974424,13245,0,1692369582,13128.765338979989,122.00838590999774,53542.78744512 2023-08-18,14:39:44.000,230,10974404,13205,0,1692369583,13128.718184809994,121.99428764999902,53542.75250952 2023-08-18,14:39:45.000,230,10974453,13325,0,1692369584,13128.758602669994,121.93789461000415,53542.75949664 2023-08-18,14:39:46.000,230,10974422,13285,0,1692369585,13128.765338979989,121.881501570002,53542.80840648 2023-08-18,14:39:47.000,230,10974469,13045,0,1692369586,13128.731657429998,121.80396114000177,53542.81539360001 2023-08-18,14:39:48.000,230,10974430,13285,0,1692369587,13128.758602669994,121.76166635999834,53542.836354959996 2023-08-18,14:39:49.000,230,10974456,13285,0,1692369588,13128.745130049989,121.70527332000347,53542.8503292 2023-08-18,14:39:50.000,230,10974406,13325,0,1692369589,13128.812493149999,121.65592941000068,53542.871290560004 2023-08-18,14:39:51.000,230,10974390,13125,0,1692369590,13128.960691969995,121.59248723999917,53542.89923904 2023-08-18,14:39:52.000,230,10974447,13285,0,1692369591,13128.97416459,121.55019246000302,53542.892251920006 2023-08-18,14:39:53.000,230,10974431,13165,0,1692369592,13129.06847292999,121.5360942000043,53542.86430344001 2023-08-18,14:39:54.000,230,10974398,13605,0,1692369593,13129.09541817,121.5219959399983,53542.871290560004 2023-08-18,14:39:55.000,230,10974429,13205,0,1692369594,13129.12909971999,121.50084855000023,53542.871290560004 2023-08-18,14:39:56.000,230,10974425,13605,0,1692369595,13129.25035329999,121.55724159000238,53542.98308448001 2023-08-18,14:39:57.000,230,10974438,13045,0,1692369596,13129.290771159991,121.5360942000043,53543.08090416001 2023-08-18,14:39:58.000,230,10974433,13085,0,1692369597,13129.25035329999,121.56429072000174,53543.04596856 2023-08-18,14:39:59.000,230,10974453,13605,0,1692369598,13129.16951757999,121.5360942000043,53543.059942800006 2023-08-18,14:40:00.000,230,10974425,12925,0,1692369599,13129.122363409995,121.59248723999917,53543.038981440004 2023-08-18,14:40:01.000,230,10974445,13125,0,1692369600,13129.10889078999,121.57838898000045,53543.12981400001 2023-08-18,14:40:02.000,230,10974460,13125,0,1692369601,13129.05500031,121.5360942000043,53543.0948784 2023-08-18,14:40:03.000,230,10974433,12965,0,1692369602,13129.00784613999,121.49379942000087,53543.05295568001 2023-08-18,14:40:04.000,230,10974428,13045,0,1692369603,13128.980900899995,121.48675029000151,53543.05295568001 2023-08-18,14:40:05.000,230,10974468,13445,0,1692369604,13129.041527689995,121.42330812,53543.14378824 2023-08-18,14:40:06.000,230,10974427,13285,0,1692369605,13129.081945549995,121.40216073000192,53543.171736719996 2023-08-18,14:40:07.000,230,10974466,13405,0,1692369606,13129.14930864999,121.33166943000106,53543.21365944 2023-08-18,14:40:08.000,230,10974469,13205,0,1692369607,13129.10889078999,121.30347291000362,53543.15077536001 2023-08-18,14:40:09.000,230,10974493,13125,0,1692369608,13129.18972650999,121.24003074000211,53543.171736719996 2023-08-18,14:40:10.000,230,10974457,13325,0,1692369609,13129.284034849996,121.21888335000403,53543.24160792 2023-08-18,14:40:11.000,230,10974423,13205,0,1692369610,13129.371606879991,121.14839205000317,53543.227633680006 2023-08-18,14:40:12.000,230,10974466,13285,0,1692369611,13129.418761050001,121.1131463999991,53543.227633680006 2023-08-18,14:40:13.000,230,10974467,13165,0,1692369612,13129.438969980001,121.09904814000038,53543.24160792 2023-08-18,14:40:14.000,230,10974448,13525,0,1692369613,13129.438969980001,121.12724465999781,53543.26955640001 2023-08-18,14:40:15.000,230,10974424,13205,0,1692369614,13129.546750939997,121.14839205000317,53543.35340184 2023-08-18,14:40:16.000,230,10974469,13125,0,1692369615,13129.546750939997,121.2259324800034,53543.31846624001 2023-08-18,14:40:17.000,230,10974400,13165,0,1692369616,13129.607377729997,121.20478508999804,53543.339427599996 2023-08-18,14:40:18.000,230,10974452,13005,0,1692369617,13129.580432490002,121.24707987000147,53543.31147912 2023-08-18,14:40:19.000,230,10974386,13685,0,1692369618,13129.553487249992,121.24707987000147,53543.325453360005 2023-08-18,14:40:20.000,230,10974451,13005,0,1692369619,13129.560223560002,121.31052204000298,53543.395324560006 2023-08-18,14:40:21.000,230,10974442,13085,0,1692369620,13129.566959869997,121.2893746500049,53543.40231168 2023-08-18,14:40:22.000,230,10974422,13165,0,1692369621,13129.519805700002,121.24003074000211,53543.43026016 2023-08-18,14:40:23.000,230,10974442,13205,0,1692369622,13129.492860459992,121.21888335000403,53543.45820864 2023-08-18,14:40:24.000,230,10974410,13325,0,1692369623,13129.358134260001,121.2259324800034,53543.339427599996 2023-08-18,14:40:25.000,230,10974453,12925,0,1692369624,13129.385079499996,121.21888335000403,53543.374363200004 2023-08-18,14:40:26.000,230,10974431,13165,0,1692369625,13129.371606879991,121.14134292000381,53543.395324560006 2023-08-18,14:40:27.000,230,10974457,13005,0,1692369626,13129.331189019991,121.05675336000422,53543.38135032 2023-08-18,14:40:28.000,230,10974423,12925,0,1692369627,13129.3177164,121.00740945000143,53543.339427599996 2023-08-18,14:40:29.000,230,10974455,13285,0,1692369628,13129.331189019991,121.00036032000207,53543.31846624001 2023-08-18,14:40:30.000,230,10974436,13125,0,1692369629,13129.358134260001,120.97216380000464,53543.493144240005 2023-08-18,14:40:31.000,230,10974458,12845,0,1692369630,13129.385079499996,120.91577076000249,53543.45122152 2023-08-18,14:40:32.000,230,10974455,13245,0,1692369631,13129.3177164,120.90167250000377,53543.40231168 2023-08-18,14:40:33.000,230,10974436,13125,0,1692369632,13129.33792533,120.92281989000185,53543.40231168 2023-08-18,14:40:34.000,230,10974446,13285,0,1692369633,13129.310980089991,120.98626206000336,53543.38833744001 2023-08-18,14:40:35.000,230,10974436,12925,0,1692369634,13129.310980089991,120.94396727999992,53543.38135032 2023-08-18,14:40:36.000,230,10974433,13165,0,1692369635,13129.412024739991,120.965114669998,53543.50013136 2023-08-18,14:40:37.000,230,10974412,13085,0,1692369636,13129.438969980001,121.00740945000143,53543.51410560001 2023-08-18,14:40:38.000,230,10974453,13445,0,1692369637,13129.418761050001,120.965114669998,53543.493144240005 2023-08-18,14:40:39.000,230,10974473,13285,0,1692369638,13129.324452709996,121.01445858000079,53543.444234400005 2023-08-18,14:40:40.000,230,10974446,13365,0,1692369639,13129.331189019991,121.03560596999887,53543.43026016 2023-08-18,14:40:41.000,230,10974458,13445,0,1692369640,13129.27729854,121.00740945000143,53543.47218288 2023-08-18,14:40:42.000,230,10974489,13245,0,1692369641,13129.23014436999,120.95806553999864,53543.493144240005 2023-08-18,14:40:43.000,230,10974404,13405,0,1692369642,13129.20993543999,120.90167250000377,53543.444234400005 2023-08-18,14:40:44.000,230,10974430,13325,0,1692369643,13129.10889078999,120.8664268499997,53543.444234400005 2023-08-18,14:40:45.000,230,10974467,13485,0,1692369644,13129.10889078999,120.82413207000354,53543.4092988 2023-08-18,14:40:46.000,230,10974425,13285,0,1692369645,13129.14930864999,120.81708294000418,53543.47917 2023-08-18,14:40:47.000,230,10974484,13245,0,1692369646,13129.162781269995,120.72544424999796,53543.4092988 2023-08-18,14:40:48.000,230,10974465,13125,0,1692369647,13129.20993543999,120.7183951199986,53543.45820864 2023-08-18,14:40:49.000,230,10974518,13045,0,1692369648,13129.284034849996,120.71134598999924,53543.43724728001 2023-08-18,14:40:50.000,230,10974450,13085,0,1692369649,13129.344661639996,120.64085468999838,53543.444234400005 2023-08-18,14:40:51.000,230,10974449,13085,0,1692369650,13129.472651529992,120.66905121000309,53543.46519576001 2023-08-18,14:40:52.000,230,10974461,12925,0,1692369651,13129.587168799997,120.63380555999902,53543.48615712001 2023-08-18,14:40:53.000,230,10974424,13085,0,1692369652,13129.607377729997,120.61265817000094,53543.52807984 2023-08-18,14:40:54.000,230,10974441,13365,0,1692369653,13129.674740829993,120.63380555999902,53543.50013136 2023-08-18,14:40:55.000,230,10974475,13605,0,1692369654,13129.782521790003,120.57036339000479,53543.57698968 2023-08-18,14:40:56.000,230,10974448,13325,0,1692369655,13129.715158689993,120.54921599999943,53543.563015440006 2023-08-18,14:40:57.000,230,10974424,13285,0,1692369656,13129.681477140002,120.52806861000136,53543.563015440006 2023-08-18,14:40:58.000,230,10974473,13245,0,1692369657,13129.614114039992,120.52806861000136,53543.47917 2023-08-18,14:40:59.000,230,10974445,13405,0,1692369658,13129.546750939997,120.45052818000113,53543.47917 2023-08-18,14:41:00.000,230,10974450,13285,0,1692369659,13129.445706289996,120.43642992000241,53543.493144240005 2023-08-18,14:41:01.000,230,10974436,13205,0,1692369660,13129.452442599992,120.42233166000369,53543.6189124 2023-08-18,14:41:02.000,230,10974476,13285,0,1692369661,13129.351397949991,120.35888949000218,53543.59096392 2023-08-18,14:41:03.000,230,10974456,12965,0,1692369662,13129.290771159991,120.28134906000196,53543.57000256 2023-08-18,14:41:04.000,230,10974474,13285,0,1692369663,13129.10889078999,120.26020167000388,53543.51410560001 2023-08-18,14:41:05.000,230,10974429,13605,0,1692369664,13129.061736619995,120.19675950000237,53543.47218288 2023-08-18,14:41:06.000,230,10974428,13205,0,1692369665,13129.05500031,120.1756121100043,53543.48615712001 2023-08-18,14:41:07.000,230,10974432,13085,0,1692369666,13129.021318759995,120.1262682000015,53543.45820864 2023-08-18,14:41:08.000,230,10974404,13285,0,1692369667,13129.01458245,120.09807168000407,53543.444234400005 2023-08-18,14:41:09.000,230,10974442,13245,0,1692369668,13129.06847292999,120.06282603,53543.45820864 2023-08-18,14:41:10.000,230,10974442,13365,0,1692369669,13129.162781269995,120.00643298999785,53543.57000256 2023-08-18,14:41:11.000,230,10974469,13285,0,1692369670,13129.27056222999,119.96413821000169,53543.47917 2023-08-18,14:41:12.000,230,10974459,13325,0,1692369671,13129.33792533,119.93594169000426,53543.507118479996 2023-08-18,14:41:13.000,230,10974460,13165,0,1692369672,13129.418761050001,119.89364691000083,53543.50013136 2023-08-18,14:41:14.000,230,10974466,13365,0,1692369673,13129.412024739991,119.85840126000403,53543.444234400005 2023-08-18,14:41:15.000,230,10974436,13245,0,1692369674,13129.459178910001,119.78790996000316,53543.47917 2023-08-18,14:41:16.000,230,10974439,13005,0,1692369675,13129.452442599992,119.75971343999845,53543.42327304 2023-08-18,14:41:17.000,230,10974455,13525,0,1692369676,13129.560223560002,119.69627127000422,53543.542054080004 2023-08-18,14:41:18.000,230,10974451,13325,0,1692369677,13129.519805700002,119.56233780000184,53543.563015440006 2023-08-18,14:41:19.000,230,10974455,13285,0,1692369678,13129.479387840001,119.49184650000097,53543.52807984 2023-08-18,14:41:20.000,230,10974462,13125,0,1692369679,13129.310980089991,119.43545345999883,53543.43724728001 2023-08-18,14:41:21.000,230,10974482,13045,0,1692369680,13129.304243779996,119.30856912000309,53543.47218288 2023-08-18,14:41:22.000,230,10974478,13085,0,1692369681,13129.23014436999,119.20283216999815,53543.47218288 2023-08-18,14:41:23.000,230,10974459,13325,0,1692369682,13129.12909971999,119.16053739000199,53543.4092988 2023-08-18,14:41:24.000,230,10974473,13325,0,1692369683,13129.081945549995,119.08299696000176,53543.4092988 2023-08-18,14:41:25.000,230,10974473,13445,0,1692369684,13129.021318759995,119.0477513099977,53543.40231168 2023-08-18,14:41:26.000,230,10974436,13405,0,1692369685,13129.041527689995,118.95611261999875,53543.45122152 2023-08-18,14:41:27.000,230,10974426,13205,0,1692369686,13129.01458245,118.87152305999916,53543.43724728001 2023-08-18,14:41:28.000,230,10974499,13205,0,1692369687,13129.00784613999,118.82217915000365,53543.43026016 2023-08-18,14:41:29.000,230,10974438,13085,0,1692369688,13128.94721934999,118.74463872000342,53543.395324560006 2023-08-18,14:41:30.000,230,10974420,13165,0,1692369689,13128.95395566,118.63890176999848,53543.36038896 2023-08-18,14:41:31.000,230,10974445,13365,0,1692369690,13129.04826399999,118.50496830000338,53543.42327304 2023-08-18,14:41:32.000,230,10974422,13405,0,1692369691,13129.05500031,118.4203787400038,53543.374363200004 2023-08-18,14:41:33.000,230,10974449,13285,0,1692369692,13129.04826399999,118.31464178999886,53543.4092988 2023-08-18,14:41:34.000,230,10974470,13045,0,1692369693,13129.01458245,118.25824875000399,53543.36737608001 2023-08-18,14:41:35.000,230,10974474,13165,0,1692369694,13129.021318759995,118.13136441000097,53543.36737608001 2023-08-18,14:41:36.000,230,10974458,13125,0,1692369695,13128.92701041999,118.12431528000161,53543.38135032 2023-08-18,14:41:37.000,230,10974459,13325,0,1692369696,13128.839438389994,118.0608731100001,53543.31846624001 2023-08-18,14:41:38.000,230,10974471,12925,0,1692369697,13128.664294329988,118.0256274600033,53543.276543520005 2023-08-18,14:41:39.000,230,10974434,13205,0,1692369698,13128.549777059998,118.01857833000395,53543.26256928 2023-08-18,14:41:40.000,230,10974454,13245,0,1692369699,13128.502622890002,118.00448006999795,53543.25558216 2023-08-18,14:41:41.000,230,10974415,13285,0,1692369700,13128.347687759997,117.9621852900018,53543.29750488001 2023-08-18,14:41:42.000,230,10974423,13485,0,1692369701,13128.212961559992,117.9621852900018,53543.24859504001 2023-08-18,14:41:43.000,230,10974478,13285,0,1692369702,13128.084971669996,117.9621852900018,53543.227633680006 2023-08-18,14:41:44.000,230,10974492,13085,0,1692369703,13127.93677285,117.97628355000052,53543.108852640005 2023-08-18,14:41:45.000,230,10974467,13525,0,1692369704,13127.93677285,117.94103790000372,53543.04596856 2023-08-18,14:41:46.000,230,10974453,13085,0,1692369705,13127.91656392,117.95513616000244,53543.08090416001 2023-08-18,14:41:47.000,230,10974465,13005,0,1692369706,13127.943509159995,117.92693963999773,53543.08090416001 2023-08-18,14:41:48.000,230,10974442,13285,0,1692369707,13127.943509159995,117.91284137999901,53542.990071600005 2023-08-18,14:41:49.000,230,10974482,13285,0,1692369708,13127.99066332999,117.91284137999901,53542.94814888 2023-08-18,14:41:50.000,230,10974399,13165,0,1692369709,13128.091707979991,117.82120269000006,53543.059942800006 2023-08-18,14:41:51.000,230,10974425,13325,0,1692369710,13128.165807389996,117.78595704000327,53543.01103296001 2023-08-18,14:41:52.000,230,10974458,13365,0,1692369711,13128.192752629991,117.77890791000391,53542.97609736 2023-08-18,14:41:53.000,230,10974432,13285,0,1692369712,13128.293797279992,117.7507113899992,53543.01802008 2023-08-18,14:41:54.000,230,10974429,13445,0,1692369713,13128.334215139992,117.70841661000304,53542.9202004 2023-08-18,14:41:55.000,230,10974460,13285,0,1692369714,13128.354424069992,117.65202357000089,53542.88526480001 2023-08-18,14:41:56.000,230,10974467,13445,0,1692369715,13128.455468719992,117.68726921999769,53542.98308448001 2023-08-18,14:41:57.000,230,10974458,13245,0,1692369716,13128.529568129998,117.66612182999961,53542.990071600005 2023-08-18,14:41:58.000,230,10974488,13325,0,1692369717,13128.556513369993,117.63087618000282,53542.955136 2023-08-18,14:41:59.000,230,10974423,13165,0,1692369718,13128.556513369993,117.58858139999938,53542.93417464001 2023-08-18,14:42:00.000,230,10974465,13245,0,1692369719,13128.543040750003,117.52513922999788,53542.89923904 2023-08-18,14:42:01.000,230,10974484,13205,0,1692369720,13128.495886579993,117.51104096999916,53542.89923904 2023-08-18,14:42:02.000,230,10974457,13125,0,1692369721,13128.543040750003,117.51809009999852,53542.94814888 2023-08-18,14:42:03.000,230,10974436,13365,0,1692369722,13128.441996100002,117.44759879999765,53542.87827768 2023-08-18,14:42:04.000,230,10974454,13365,0,1692369723,13128.421787170002,117.29956707000383,53542.88526480001 2023-08-18,14:42:05.000,230,10974461,13285,0,1692369724,13128.394841929992,117.2572722900004,53542.97609736 2023-08-18,14:42:06.000,230,10974411,13325,0,1692369725,13128.347687759997,117.17973186000017,53542.99705872 2023-08-18,14:42:07.000,230,10974426,13045,0,1692369726,13128.361160380002,117.10924055999931,53542.9202004 2023-08-18,14:42:08.000,230,10974440,13045,0,1692369727,13128.199488940001,117.010552740001,53542.84334208001 2023-08-18,14:42:09.000,230,10974463,13285,0,1692369728,13128.132125839991,116.89776666000398,53542.780458 2023-08-18,14:42:10.000,230,10974430,13365,0,1692369729,13128.084971669996,116.83432449000247,53542.84334208001 2023-08-18,14:42:11.000,230,10974457,13205,0,1692369730,13128.01087225999,116.74973493000289,53542.80141936 2023-08-18,14:42:12.000,230,10974472,13325,0,1692369731,13127.95698178,116.73563667000417,53542.81539360001 2023-08-18,14:42:13.000,230,10974435,13165,0,1692369732,13127.882882369995,116.63694884999859,53542.74552240001 2023-08-18,14:42:14.000,230,10974413,13205,0,1692369733,13127.802046649995,116.53826103000029,53542.73853528 2023-08-18,14:42:15.000,230,10974493,13165,0,1692369734,13127.80878295999,116.48186798999814,53542.724561040006 2023-08-18,14:42:16.000,230,10974481,13165,0,1692369735,13127.781837719995,116.44662234000134,53542.7105868 2023-08-18,14:42:17.000,230,10974436,12765,0,1692369736,13127.75489248,116.44662234000134,53542.6407156 2023-08-18,14:42:18.000,230,10974437,12965,0,1692369737,13127.76836509999,116.3549836500024,53542.58481864 2023-08-18,14:42:19.000,230,10974392,13325,0,1692369738,13127.781837719995,116.31268886999896,53542.58481864 2023-08-18,14:42:20.000,230,10974455,13485,0,1692369739,13127.87614606,116.2069519200013,53542.61975424 2023-08-18,14:42:21.000,230,10974455,13285,0,1692369740,13127.983927019995,116.21400105000066,53542.64770272001 2023-08-18,14:42:22.000,230,10974413,13405,0,1692369741,13128.03108118999,116.17875540000387,53542.66167696 2023-08-18,14:42:23.000,230,10974448,13045,0,1692369742,13128.111916909991,116.09416584000428,53542.59180576 2023-08-18,14:42:24.000,230,10974444,12605,0,1692369743,13128.111916909991,116.05187106000085,53542.50097320001 2023-08-18,14:42:25.000,230,10974460,13405,0,1692369744,13128.192752629991,116.03777280000213,53542.50796032001 2023-08-18,14:42:26.000,230,10974448,13685,0,1692369745,13128.239906800001,116.01662541000405,53542.556870160006 2023-08-18,14:42:27.000,230,10974440,13085,0,1692369746,13128.273588349992,115.94613411000319,53542.54988304001 2023-08-18,14:42:28.000,230,10974443,13045,0,1692369747,13128.260115730001,115.90383932999976,53542.5708444 2023-08-18,14:42:29.000,230,10974459,13085,0,1692369748,13128.206225249996,115.88269194000168,53542.52892168001 2023-08-18,14:42:30.000,230,10974421,13125,0,1692369749,13128.206225249996,115.84744629000488,53542.59180576 2023-08-18,14:42:31.000,230,10974425,13085,0,1692369750,13128.091707979991,115.79105325000273,53542.56385728 2023-08-18,14:42:32.000,230,10974453,13245,0,1692369751,13127.93003653999,115.77695499000401,53542.52892168001 2023-08-18,14:42:33.000,230,10974439,13405,0,1692369752,13127.85593713,115.7135128200025,53542.51494744 2023-08-18,14:42:34.000,230,10974435,13285,0,1692369753,13127.721210929994,115.66416890999972,53542.486998960005 2023-08-18,14:42:35.000,230,10974429,13565,0,1692369754,13127.633638899999,115.58662847999949,53542.4660376 2023-08-18,14:42:36.000,230,10974487,13165,0,1692369755,13127.640375209994,115.51613717999862,53542.42411488 2023-08-18,14:42:37.000,230,10974427,13365,0,1692369756,13127.579748419994,115.48089153000183,53542.45905048001 2023-08-18,14:42:38.000,230,10974466,13445,0,1692369757,13127.566275799989,115.38925284000288,53542.438089120005 2023-08-18,14:42:39.000,230,10974481,13365,0,1692369758,13127.525857939989,115.33990893000009,53542.35424368 2023-08-18,14:42:40.000,230,10974426,13245,0,1692369759,13127.539330559994,115.27646675999858,53542.389179280006 2023-08-18,14:42:41.000,230,10974444,13125,0,1692369760,13127.451758529998,115.17777894000028,53542.29834672 2023-08-18,14:42:42.000,230,10974451,13245,0,1692369761,13127.465231149989,115.12138589999813,53542.29834672 2023-08-18,14:42:43.000,230,10974481,12885,0,1692369762,13127.418076979993,115.0438454699979,53542.17257856001 2023-08-18,14:42:44.000,230,10974437,13325,0,1692369763,13127.404604359988,114.97335417000431,53542.200527040004 2023-08-18,14:42:45.000,230,10974460,13085,0,1692369764,13127.431549599998,114.92401026000152,53542.20751416 2023-08-18,14:42:46.000,230,10974430,13325,0,1692369765,13127.458494839993,114.8112241800045,53542.270398240005 2023-08-18,14:42:47.000,230,10974482,13525,0,1692369766,13127.397868049993,114.747782010003,53542.20751416 2023-08-18,14:42:48.000,230,10974473,13085,0,1692369767,13127.317032329993,114.70548722999956,53542.151617200005 2023-08-18,14:42:49.000,230,10974444,13005,0,1692369768,13127.229460299997,114.62794679999934,53542.10969448 2023-08-18,14:42:50.000,230,10974462,13205,0,1692369769,13127.162097200002,114.57860289000382,53542.13764296 2023-08-18,14:42:51.000,230,10974412,13325,0,1692369770,13127.135151959992,114.54335723999975,53542.1166816 2023-08-18,14:42:52.000,230,10974435,13085,0,1692369771,13127.054316239992,114.48696420000488,53542.07475888001 2023-08-18,14:42:53.000,230,10974464,13125,0,1692369772,13127.000425760001,114.40942377000465,53542.01886192 2023-08-18,14:42:54.000,230,10974432,13245,0,1692369773,13126.980216830001,114.38122724999994,53541.99790056001 2023-08-18,14:42:55.000,230,10974469,13005,0,1692369774,13127.000425760001,114.32483420999779,53542.0118748 2023-08-18,14:42:56.000,230,10974464,13445,0,1692369775,13126.960007900001,114.31778507999843,53541.983926320005 2023-08-18,14:42:57.000,230,10974433,13405,0,1692369776,13126.953271589991,114.28253943000163,53541.94899072 2023-08-18,14:42:58.000,230,10974454,13125,0,1692369777,13126.973480519991,114.31073594999907,53541.886106640006 2023-08-18,14:42:59.000,230,10974412,13165,0,1692369778,13126.926326349996,114.27549030000228,53541.89309376 2023-08-18,14:43:00.000,230,10974466,13285,0,1692369779,13127.020634690001,114.2543429100042,53541.97693920001 2023-08-18,14:43:01.000,230,10974441,13605,0,1692369780,13127.013898379992,114.21204813000077,53541.92802936001 2023-08-18,14:43:02.000,230,10974433,13005,0,1692369781,13127.040843620001,114.18385161000333,53541.9420036 2023-08-18,14:43:03.000,230,10974455,13445,0,1692369782,13127.013898379992,114.13450770000054,53541.92104224 2023-08-18,14:43:04.000,230,10974444,13445,0,1692369783,13126.885908489996,114.07106552999903,53541.78828696001 2023-08-18,14:43:05.000,230,10974433,13485,0,1692369784,13126.81180907999,114.00057422999816,53541.8721324 2023-08-18,14:43:06.000,230,10974405,13365,0,1692369785,13126.764654909995,113.95827945000201,53541.85117104 2023-08-18,14:43:07.000,230,10974447,13525,0,1692369786,13126.69055549999,113.8595916300037,53541.85815816001 2023-08-18,14:43:08.000,230,10974415,13125,0,1692369787,13126.582774539995,113.83844423999835,53541.80924832001 2023-08-18,14:43:09.000,230,10974418,13085,0,1692369788,13126.50867512999,113.73975642000005,53541.79527408 2023-08-18,14:43:10.000,230,10974461,13365,0,1692369789,13126.461520959994,113.67631424999854,53541.78129984 2023-08-18,14:43:11.000,230,10974423,13165,0,1692369790,13126.414366789999,113.65516686000046,53541.77431272 2023-08-18,14:43:12.000,230,10974473,13005,0,1692369791,13126.40763047999,113.64106860000174,53541.74636424 2023-08-18,14:43:13.000,230,10974451,13205,0,1692369792,13126.286376899989,113.57057730000088,53541.73239 2023-08-18,14:43:14.000,230,10974469,13285,0,1692369793,13126.272904279998,113.60582294999767,53541.63457032 2023-08-18,14:43:15.000,230,10974439,13245,0,1692369794,13126.266167969989,113.65516686000046,53541.67649304 2023-08-18,14:43:16.000,230,10974449,13005,0,1692369795,13126.326794759989,113.59172468999896,53541.67649304 2023-08-18,14:43:17.000,230,10974432,13285,0,1692369796,13126.360476309994,113.5846755599996,53541.6275832 2023-08-18,14:43:18.000,230,10974425,13205,0,1692369797,13126.441312029994,113.61992121000367,53541.59264760001 2023-08-18,14:43:19.000,230,10974420,13205,0,1692369798,13126.40763047999,113.61992121000367,53541.599634720005 2023-08-18,14:43:20.000,230,10974421,13365,0,1692369799,13126.441312029994,113.63401947000239,53541.57867336 2023-08-18,14:43:21.000,230,10974466,13365,0,1692369800,13126.40763047999,113.61287208000431,53541.56469912 2023-08-18,14:43:22.000,230,10974476,13245,0,1692369801,13126.454784649999,113.56352817000152,53541.60662184 2023-08-18,14:43:23.000,230,10974439,13205,0,1692369802,13126.441312029994,113.51418425999873,53541.56469912 2023-08-18,14:43:24.000,230,10974408,13285,0,1692369803,13126.49520251,113.48598774000129,53541.550724880006 2023-08-18,14:43:25.000,230,10974471,13245,0,1692369804,13126.602983469995,113.40844731000107,53541.63457032 2023-08-18,14:43:26.000,230,10974432,13285,0,1692369805,13126.59624716,113.38025079000363,53541.66950592001 2023-08-18,14:43:27.000,230,10974420,13245,0,1692369806,13126.643401329995,113.35910339999828,53541.66251880001 2023-08-18,14:43:28.000,230,10974450,12925,0,1692369807,13126.56930191999,113.3027103600034,53541.56469912 2023-08-18,14:43:29.000,230,10974416,13285,0,1692369808,13126.56930191999,113.25336645000061,53541.6275832 2023-08-18,14:43:30.000,230,10974452,13205,0,1692369809,13126.65687395,113.24631732000125,53541.6275832 2023-08-18,14:43:31.000,230,10974408,13605,0,1692369810,13126.62992870999,113.23221906000254,53541.68348016 2023-08-18,14:43:32.000,230,10974408,13165,0,1692369811,13126.63666502,113.23221906000254,53541.60662184 2023-08-18,14:43:33.000,230,10974444,13485,0,1692369812,13126.542356679995,113.18287514999975,53541.68348016 2023-08-18,14:43:34.000,230,10974474,13285,0,1692369813,13126.51541144,113.16877689000103,53541.62059608001 2023-08-18,14:43:35.000,230,10974437,13285,0,1692369814,13126.53562037,113.15467863000231,53541.648544560005 2023-08-18,14:43:36.000,230,10974443,13445,0,1692369815,13126.51541144,113.04894168000465,53541.58566048 2023-08-18,14:43:37.000,230,10974383,13285,0,1692369816,13126.461520959994,112.95730298999842,53541.61360896 2023-08-18,14:43:38.000,230,10974417,13605,0,1692369817,13126.373948929999,112.91500821000227,53541.52277640001 2023-08-18,14:43:39.000,230,10974439,13125,0,1692369818,13126.373948929999,112.85156604000076,53541.53675064 2023-08-18,14:43:40.000,230,10974462,13365,0,1692369819,13126.367212619989,112.82336952000333,53541.63457032 2023-08-18,14:43:41.000,230,10974454,13045,0,1692369820,13126.299849519994,112.73173083000438,53541.648544560005 2023-08-18,14:43:42.000,230,10974451,13445,0,1692369821,13126.272904279998,112.73173083000438,53541.57867336 2023-08-18,14:43:43.000,230,10974426,13245,0,1692369822,13126.239222729993,112.75287822000246,53541.57867336 2023-08-18,14:43:44.000,230,10974419,13005,0,1692369823,13126.165123319988,112.7458290900031,53541.50181504001 2023-08-18,14:43:45.000,230,10974456,13285,0,1692369824,13126.158387009993,112.68943605000095,53541.54373776001 2023-08-18,14:43:46.000,230,10974502,12965,0,1692369825,13126.158387009993,112.6471412700048,53541.550724880006 2023-08-18,14:43:47.000,230,10974446,13285,0,1692369826,13126.077551289993,112.6330430099988,53541.57168624001 2023-08-18,14:43:48.000,230,10974441,13165,0,1692369827,13126.003451880002,112.71058343999903,53541.46687944 2023-08-18,14:43:49.000,230,10974436,13405,0,1692369828,13125.956297709992,112.65419040000415,53541.43893096 2023-08-18,14:43:50.000,230,10974480,13285,0,1692369829,13125.983242950002,112.61189562000072,53541.599634720005 2023-08-18,14:43:51.000,230,10974441,12925,0,1692369830,13125.929352469997,112.61189562000072,53541.529763520004 2023-08-18,14:43:52.000,230,10974497,13205,0,1692369831,13125.929352469997,112.6471412700048,53541.480853680005 2023-08-18,14:43:53.000,230,10974432,13365,0,1692369832,13125.888934609997,112.56960084000457,53541.50880216 2023-08-18,14:43:54.000,230,10974452,13325,0,1692369833,13125.888934609997,112.54845344999922,53541.41098248 2023-08-18,14:43:55.000,230,10974466,13405,0,1692369834,13125.922616160002,112.47091301999899,53541.45989232 2023-08-18,14:43:56.000,230,10974434,13125,0,1692369835,13125.983242950002,112.42861824000283,53541.362072640004 2023-08-18,14:43:57.000,230,10974467,13165,0,1692369836,13126.124705460003,112.35812694000197,53541.50880216 2023-08-18,14:43:58.000,230,10974451,13205,0,1692369837,13126.158387009993,112.39337258999876,53541.480853680005 2023-08-18,14:43:59.000,230,10974427,13285,0,1692369838,13126.232486419998,112.34402868000325,53541.56469912 2023-08-18,14:44:00.000,230,10974457,13285,0,1692369839,13126.205541179988,112.3228812899979,53541.431943840005 2023-08-18,14:44:01.000,230,10974387,13205,0,1692369840,13126.198804869993,112.28058651000174,53541.49482792001 2023-08-18,14:44:02.000,230,10974443,13285,0,1692369841,13126.239222729993,112.26648825000302,53541.51578928 2023-08-18,14:44:03.000,230,10974462,13245,0,1692369842,13126.158387009993,112.2523899900043,53541.45290520001 2023-08-18,14:44:04.000,230,10974453,13525,0,1692369843,13126.205541179988,112.23124259999895,53541.45989232 2023-08-18,14:44:05.000,230,10974453,13085,0,1692369844,13126.192068559998,112.26648825000302,53541.4878408 2023-08-18,14:44:06.000,230,10974456,13245,0,1692369845,13126.185332249988,112.2876356400011,53541.50880216 2023-08-18,14:44:07.000,230,10974451,13165,0,1692369846,13126.077551289993,112.31583215999854,53541.51578928 2023-08-18,14:44:08.000,230,10974407,13285,0,1692369847,13125.956297709992,112.33697955000389,53541.43893096 2023-08-18,14:44:09.000,230,10974427,13405,0,1692369848,13125.936088779992,112.3228812899979,53541.49482792001 2023-08-18,14:44:10.000,230,10974447,13165,0,1692369849,13125.882198300002,112.28058651000174,53541.54373776001 2023-08-18,14:44:11.000,230,10974438,13405,0,1692369850,13125.855253059992,112.23829172999831,53541.529763520004 2023-08-18,14:44:12.000,230,10974438,13205,0,1692369851,13125.781153650001,112.1889478200028,53541.54373776001 2023-08-18,14:44:13.000,230,10974483,13245,0,1692369852,13125.727263169996,112.13960391,53541.53675064 2023-08-18,14:44:14.000,230,10974427,13285,0,1692369853,13125.760944720001,112.13960391,53541.51578928 2023-08-18,14:44:15.000,230,10974443,12885,0,1692369854,13125.760944720001,112.10435826000321,53541.59264760001 2023-08-18,14:44:16.000,230,10974455,13085,0,1692369855,13125.794626269992,112.09730913000385,53541.50880216 2023-08-18,14:44:17.000,230,10974438,13325,0,1692369856,13125.848516749997,112.11140739000257,53541.57867336 2023-08-18,14:44:18.000,230,10974443,13125,0,1692369857,13125.868725679997,112.11140739000257,53541.47386656001 2023-08-18,14:44:19.000,230,10974454,13365,0,1692369858,13125.915879849992,112.09026000000449,53541.4878408 2023-08-18,14:44:20.000,230,10974451,13205,0,1692369859,13126.030397119997,112.09026000000449,53541.550724880006 2023-08-18,14:44:21.000,230,10974410,13285,0,1692369860,13126.043869740002,112.06911260999914,53541.59264760001 2023-08-18,14:44:22.000,230,10974464,13365,0,1692369861,13126.010188189997,112.10435826000321,53541.62059608001 2023-08-18,14:44:23.000,230,10974482,13085,0,1692369862,13125.969770329997,112.0761617399985,53541.56469912 2023-08-18,14:44:24.000,230,10974422,13045,0,1692369863,13125.848516749997,112.05501435000042,53541.431943840005 2023-08-18,14:44:25.000,230,10974373,13125,0,1692369864,13125.828307819997,112.05501435000042,53541.50181504001 2023-08-18,14:44:26.000,230,10974464,13405,0,1692369865,13125.814835199992,111.99862130999827,53541.557712 2023-08-18,14:44:27.000,230,10974462,13245,0,1692369866,13125.821571510001,111.98452304999955,53541.557712 2023-08-18,14:44:28.000,230,10974442,13365,0,1692369867,13125.733999479991,111.93517914000404,53541.56469912 2023-08-18,14:44:29.000,230,10974413,13285,0,1692369868,13125.740735790001,111.89288436000061,53541.550724880006 2023-08-18,14:44:30.000,230,10974448,13365,0,1692369869,13125.808098889996,111.89993348999997,53541.63457032 2023-08-18,14:44:31.000,230,10974425,13205,0,1692369870,13125.787889959996,111.90698261999933,53541.69046728001 2023-08-18,14:44:32.000,230,10974461,13085,0,1692369871,13125.713790549991,111.89993348999997,53541.60662184 2023-08-18,14:44:33.000,230,10974446,13525,0,1692369872,13125.680109,111.89993348999997,53541.63457032 2023-08-18,14:44:34.000,230,10974439,13285,0,1692369873,13125.626218519996,111.95632653000212,53541.56469912 2023-08-18,14:44:35.000,230,10974405,13485,0,1692369874,13125.55885542,111.93517914000404,53541.59264760001 2023-08-18,14:44:36.000,230,10974459,13085,0,1692369875,13125.57232803999,111.89993348999997,53541.65553168 2023-08-18,14:44:37.000,230,10974446,13325,0,1692369876,13125.57232803999,111.89288436000061,53541.67649304 2023-08-18,14:44:38.000,230,10974429,13285,0,1692369877,13125.525173869995,111.85763871000381,53541.66251880001 2023-08-18,14:44:39.000,230,10974461,13245,0,1692369878,13125.49149231999,111.73780350000015,53541.66251880001 2023-08-18,14:44:40.000,230,10974408,13485,0,1692369879,13125.484756009995,111.71665611000208,53541.61360896 2023-08-18,14:44:41.000,230,10974376,13485,0,1692369880,13125.444338149995,111.63206655000249,53541.6275832 2023-08-18,14:44:42.000,230,10974445,13245,0,1692369881,13125.39718398,111.59682089999842,53541.697454400004 2023-08-18,14:44:43.000,230,10974431,13565,0,1692369882,13125.31634826,111.50518220999948,53541.58566048 2023-08-18,14:44:44.000,230,10974461,13285,0,1692369883,13125.242248849994,111.46288743000332,53541.60662184 2023-08-18,14:44:45.000,230,10974427,13205,0,1692369884,13125.31634826,111.37829787000373,53541.69046728001 2023-08-18,14:44:46.000,230,10974450,13125,0,1692369885,13125.323084569995,111.35010134999902,53541.68348016 2023-08-18,14:44:47.000,230,10974422,13325,0,1692369886,13125.37023873999,111.30075744000351,53541.66950592001 2023-08-18,14:44:48.000,230,10974432,13245,0,1692369887,13125.35002980999,111.28665918000479,53541.648544560005 2023-08-18,14:44:49.000,230,10974441,13085,0,1692369888,13125.43760184,111.26551178999944,53541.65553168 2023-08-18,14:44:50.000,230,10974415,13245,0,1692369889,13125.53864649,111.26551178999944,53541.73937712001 2023-08-18,14:44:51.000,230,10974413,13045,0,1692369890,13125.59253696999,111.26551178999944,53541.70444152 2023-08-18,14:44:52.000,230,10974453,13525,0,1692369891,13125.680109,111.28665918000479,53541.73937712001 2023-08-18,14:44:53.000,230,10974436,13445,0,1692369892,13125.686845309996,111.31485570000223,53541.767325600005 2023-08-18,14:44:54.000,230,10974440,13165,0,1692369893,13125.632954829991,111.32190483000159,53541.70444152 2023-08-18,14:44:55.000,230,10974377,13325,0,1692369894,13125.565591729996,111.32190483000159,53541.79527408 2023-08-18,14:44:56.000,230,10974400,12965,0,1692369895,13125.525173869995,111.30075744000351,53541.76033848001 2023-08-18,14:44:57.000,230,10974443,13045,0,1692369896,13125.47128338999,111.25846266000008,53541.83020968001 2023-08-18,14:44:58.000,230,10974479,13525,0,1692369897,13125.35002980999,111.21616788000392,53541.78129984 2023-08-18,14:44:59.000,230,10974443,13285,0,1692369898,13125.30961194999,111.1245291899977,53541.75335136 2023-08-18,14:45:00.000,230,10974437,13285,0,1692369899,13125.323084569995,111.06108702000347,53541.83719680001 2023-08-18,14:45:01.000,230,10974451,13285,0,1692369900,13125.302875639994,110.96944833000452,53541.8721324 2023-08-18,14:45:02.000,230,10974470,13125,0,1692369901,13125.20856729999,110.93420268000045,53541.84418392 2023-08-18,14:45:03.000,230,10974478,13325,0,1692369902,13125.28940301999,110.86371137999959,53541.89309376 2023-08-18,14:45:04.000,230,10974424,13565,0,1692369903,13125.22877622999,110.86371137999959,53541.80924832001 2023-08-18,14:45:05.000,230,10974453,13325,0,1692369904,13125.24898515999,110.84256399000151,53541.84418392 2023-08-18,14:45:06.000,230,10974442,13165,0,1692369905,13125.2759304,110.84256399000151,53541.90706800001 2023-08-18,14:45:07.000,230,10974438,13365,0,1692369906,13125.282666709994,110.82846573000279,53541.87911952001 2023-08-18,14:45:08.000,230,10974394,13365,0,1692369907,13125.242248849994,110.80026920999808,53541.89309376 2023-08-18,14:45:09.000,230,10974461,13605,0,1692369908,13125.2759304,110.82141660000343,53541.95597784001 2023-08-18,14:45:10.000,230,10974463,13045,0,1692369909,13125.30961194999,110.75797443000192,53542.00488768001 2023-08-18,14:45:11.000,230,10974443,12965,0,1692369910,13125.33655719,110.76502356000128,53541.96995208 2023-08-18,14:45:12.000,230,10974451,13125,0,1692369911,13125.323084569995,110.78617094999936,53541.94899072 2023-08-18,14:45:13.000,230,10974447,13325,0,1692369912,13125.323084569995,110.68748313000106,53541.92104224 2023-08-18,14:45:14.000,230,10974418,13165,0,1692369913,13125.28940301999,110.70158138999977,53541.886106640006 2023-08-18,14:45:15.000,230,10974444,13045,0,1692369914,13125.302875639994,110.68748313000106,53541.865145280004 2023-08-18,14:45:16.000,230,10974438,13285,0,1692369915,13125.37023873999,110.65928661000362,53541.99091344 2023-08-18,14:45:17.000,230,10974491,13125,0,1692369916,13125.403920289995,110.63813921999827,53542.03982328 2023-08-18,14:45:18.000,230,10974439,12965,0,1692369917,13125.33655719,110.60994270000083,53542.03982328 2023-08-18,14:45:19.000,230,10974439,13045,0,1692369918,13125.35002980999,110.57469705000403,53542.00488768001 2023-08-18,14:45:20.000,230,10974367,13405,0,1692369919,13125.37697505,110.65928661000362,53542.07475888001 2023-08-18,14:45:21.000,230,10974416,13165,0,1692369920,13125.39044766999,110.59584444000211,53542.13065584 2023-08-18,14:45:22.000,230,10974429,13325,0,1692369921,13125.363502429995,110.55354965999868,53542.053797520006 2023-08-18,14:45:23.000,230,10974446,13125,0,1692369922,13125.30961194999,110.58174618000339,53542.06078464 2023-08-18,14:45:24.000,230,10974437,13285,0,1692369923,13125.383711359995,110.60994270000083,53542.1166816 2023-08-18,14:45:25.000,230,10974418,13085,0,1692369924,13125.424129219995,110.57469705000403,53542.14463008001 2023-08-18,14:45:26.000,230,10974456,13365,0,1692369925,13125.43760184,110.56059878999804,53542.1166816 2023-08-18,14:45:27.000,230,10974449,13285,0,1692369926,13125.45781077,110.60289357000147,53542.12366872001 2023-08-18,14:45:28.000,230,10974495,13325,0,1692369927,13125.35676612,110.60994270000083,53542.09572024001 2023-08-18,14:45:29.000,230,10974446,13205,0,1692369928,13125.39718398,110.56059878999804,53542.13764296 2023-08-18,14:45:30.000,230,10974438,13165,0,1692369929,13125.403920289995,110.54650052999932,53542.15860432 2023-08-18,14:45:31.000,230,10974464,13445,0,1692369930,13125.43086552999,110.54650052999932,53542.20751416 2023-08-18,14:45:32.000,230,10974456,13285,0,1692369931,13125.43086552999,110.56059878999804,53542.256424 2023-08-18,14:45:33.000,230,10974400,13245,0,1692369932,13125.41739291,110.5324022700006,53542.16559144001 2023-08-18,14:45:34.000,230,10974440,13285,0,1692369933,13125.51170124999,110.48305835999781,53542.1865528 2023-08-18,14:45:35.000,230,10974437,13285,0,1692369934,13125.55885542,110.44076358000166,53542.24244976001 2023-08-18,14:45:36.000,230,10974395,13125,0,1692369935,13125.57232803999,110.45486184000038,53542.200527040004 2023-08-18,14:45:37.000,230,10974495,13605,0,1692369936,13125.59253696999,110.41961619000358,53542.15860432 2023-08-18,14:45:38.000,230,10974465,13445,0,1692369937,13125.61274589999,110.41961619000358,53542.19353992001 2023-08-18,14:45:39.000,230,10974424,13365,0,1692369938,13125.713790549991,110.38437053999951,53542.256424 2023-08-18,14:45:40.000,230,10974454,13525,0,1692369939,13125.646427449996,110.34912489000271,53542.27738536 2023-08-18,14:45:41.000,230,10974475,13565,0,1692369940,13125.606009589996,110.31387923999864,53542.34026944001 2023-08-18,14:45:42.000,230,10974397,13365,0,1692369941,13125.626218519996,110.30683010999928,53542.35424368 2023-08-18,14:45:43.000,230,10974458,13365,0,1692369942,13125.55885542,110.30683010999928,53542.34725656 2023-08-18,14:45:44.000,230,10974400,13485,0,1692369943,13125.444338149995,110.30683010999928,53542.24244976001 2023-08-18,14:45:45.000,230,10974422,13325,0,1692369944,13125.45781077,110.29978097999992,53542.29135960001 2023-08-18,14:45:46.000,230,10974430,13205,0,1692369945,13125.43760184,110.29978097999992,53542.319308080005 2023-08-18,14:45:47.000,230,10974411,13365,0,1692369946,13125.39044766999,110.25748620000377,53542.34725656 2023-08-18,14:45:48.000,230,10974450,13085,0,1692369947,13125.25572147,110.2222405499997,53542.29834672 2023-08-18,14:45:49.000,230,10974415,13365,0,1692369948,13125.242248849994,110.1869949000029,53542.33328232001 2023-08-18,14:45:50.000,230,10974455,13365,0,1692369949,13125.22877622999,110.09535621000396,53542.38219216001 2023-08-18,14:45:51.000,230,10974397,13165,0,1692369950,13125.161413129994,110.06715968999924,53542.389179280006 2023-08-18,14:45:52.000,230,10974463,13125,0,1692369951,13125.107522649989,110.02486491000309,53542.34725656 2023-08-18,14:45:53.000,230,10974427,13605,0,1692369952,13125.087313719989,109.9755210000003,53542.35424368 2023-08-18,14:45:54.000,230,10974427,13365,0,1692369953,13124.993005379998,109.86978405000264,53542.28437248 2023-08-18,14:45:55.000,230,10974455,13405,0,1692369954,13124.905433350003,109.7640470999977,53542.270398240005 2023-08-18,14:45:56.000,230,10974412,13845,0,1692369955,13124.939114899993,109.72175232000154,53542.368217920004 2023-08-18,14:45:57.000,230,10974411,13565,0,1692369956,13124.912169659998,109.65126102000067,53542.36123080001 2023-08-18,14:45:58.000,230,10974453,13245,0,1692369957,13124.851542869998,109.6301136300026,53542.26341112001 2023-08-18,14:45:59.000,230,10974437,13085,0,1692369958,13124.770707149997,109.5173275499983,53542.22847552 2023-08-18,14:46:00.000,230,10974425,13205,0,1692369959,13124.763970840002,109.46093451000343,53542.31232096001 2023-08-18,14:46:01.000,230,10974424,13165,0,1692369960,13124.676398809992,109.3833940800032,53542.30533384 2023-08-18,14:46:02.000,230,10974413,13245,0,1692369961,13124.635980949992,109.37634495000384,53542.26341112001 2023-08-18,14:46:03.000,230,10974431,13245,0,1692369962,13124.528199989996,109.29880452000361,53542.23546264 2023-08-18,14:46:04.000,230,10974413,13005,0,1692369963,13124.46083689,109.25650974000018,53542.23546264 2023-08-18,14:46:05.000,230,10974443,13045,0,1692369964,13124.467573199996,109.17896930999996,53542.319308080005 2023-08-18,14:46:06.000,230,10974445,13085,0,1692369965,13124.4002101,109.1719201800006,53542.30533384 2023-08-18,14:46:07.000,230,10974439,13445,0,1692369966,13124.31263806999,109.08733062000101,53542.23546264 2023-08-18,14:46:08.000,230,10974464,13245,0,1692369967,13124.1981208,109.08028149000165,53542.14463008001 2023-08-18,14:46:09.000,230,10974466,13085,0,1692369968,13124.11054876999,108.98159367000335,53542.14463008001 2023-08-18,14:46:10.000,230,10974419,13205,0,1692369969,13124.09707615,108.91815150000184,53542.19353992001 2023-08-18,14:46:11.000,230,10974458,13245,0,1692369970,13124.02971304999,108.86880758999905,53542.151617200005 2023-08-18,14:46:12.000,230,10974457,13365,0,1692369971,13123.942141019994,108.84766020000097,53542.12366872001 2023-08-18,14:46:13.000,230,10974474,13525,0,1692369972,13123.894986849999,108.7771689000001,53542.08873312 2023-08-18,14:46:14.000,230,10974424,13405,0,1692369973,13123.793942199998,108.69962846999988,53542.03982328 2023-08-18,14:46:15.000,230,10974443,13005,0,1692369974,13123.800678509993,108.63618629999837,53542.09572024001 2023-08-18,14:46:16.000,230,10974398,13285,0,1692369975,13123.766996959988,108.58684239000286,53542.0118748 2023-08-18,14:46:17.000,230,10974418,13285,0,1692369976,13123.692897549998,108.54454760999943,53542.0118748 2023-08-18,14:46:18.000,230,10974442,12925,0,1692369977,13123.665952310002,108.50225283000327,53541.99091344 2023-08-18,14:46:19.000,230,10974433,13325,0,1692369978,13123.605325520002,108.43881066000176,53541.935016480005 2023-08-18,14:46:20.000,230,10974434,13205,0,1692369979,13123.632270759997,108.40356500999769,53541.983926320005 2023-08-18,14:46:21.000,230,10974435,13045,0,1692369980,13123.605325520002,108.39651587999833,53541.97693920001 2023-08-18,14:46:22.000,230,10974464,13245,0,1692369981,13123.571643969997,108.36127023000154,53541.935016480005 2023-08-18,14:46:23.000,230,10974475,13165,0,1692369982,13123.463863010002,108.3683193600009,53541.89309376 2023-08-18,14:46:24.000,230,10974441,13245,0,1692369983,13123.409972529997,108.38241761999961,53541.83020968001 2023-08-18,14:46:25.000,230,10974425,13165,0,1692369984,13123.396499909992,108.32602458000474,53541.78828696001 2023-08-18,14:46:26.000,230,10974425,13405,0,1692369985,13123.383027290001,108.32602458000474,53541.87911952001 2023-08-18,14:46:27.000,230,10974394,13125,0,1692369986,13123.423445150001,108.3330737100041,53541.84418392 2023-08-18,14:46:28.000,230,10974427,13365,0,1692369987,13123.396499909992,108.28372980000131,53541.83020968001 2023-08-18,14:46:29.000,230,10974481,13005,0,1692369988,13123.403236220001,108.25553328000387,53541.8022612 2023-08-18,14:46:30.000,230,10974483,13445,0,1692369989,13123.463863010002,108.21323850000044,53541.8721324 2023-08-18,14:46:31.000,230,10974463,13285,0,1692369990,13123.409972529997,108.23438588999852,53541.84418392 2023-08-18,14:46:32.000,230,10974459,13165,0,1692369991,13123.329136809996,108.185041980003,53541.816235440005 2023-08-18,14:46:33.000,230,10974414,13005,0,1692369992,13123.26177371,108.1568454599983,53541.8022612 2023-08-18,14:46:34.000,230,10974416,13405,0,1692369993,13123.14052013,108.13569807000022,53541.71142864001 2023-08-18,14:46:35.000,230,10974428,13445,0,1692369994,13123.066420719995,108.05815763999999,53541.73239 2023-08-18,14:46:36.000,230,10974403,13085,0,1692369995,13123.03947548,108.02996112000255,53541.71142864001 2023-08-18,14:46:37.000,230,10974389,13365,0,1692369996,13122.95190344999,108.01586286000384,53541.66251880001 2023-08-18,14:46:38.000,230,10974412,13325,0,1692369997,13122.89801297,107.9735680800004,53541.66950592001 2023-08-18,14:46:39.000,230,10974448,13125,0,1692369998,13122.87106772999,107.91717503999826,53541.71142864001 2023-08-18,14:46:40.000,230,10974459,13365,0,1692369999,13122.709396289989,107.86783113000274,53541.63457032 2023-08-18,14:46:41.000,230,10974441,13325,0,1692370000,13122.588142709988,107.82553634999931,53541.61360896 2023-08-18,14:46:42.000,230,10974450,13165,0,1692370001,13122.466889130003,107.74799591999908,53541.62059608001 2023-08-18,14:46:43.000,230,10974433,13285,0,1692370002,13122.271536139997,107.75504504999844,53541.56469912 2023-08-18,14:46:44.000,230,10974421,12805,0,1692370003,13122.197436729992,107.726848530001,53541.50880216 2023-08-18,14:46:45.000,230,10974452,13205,0,1692370004,13122.150282559996,107.67045548999886,53541.50880216 2023-08-18,14:46:46.000,230,10974428,13445,0,1692370005,13122.055974219991,107.59996418999799,53541.529763520004 2023-08-18,14:46:47.000,230,10974486,13325,0,1692370006,13121.96166588,107.60701332000463,53541.50880216 2023-08-18,14:46:48.000,230,10974495,13165,0,1692370007,13121.88083016,107.59291505999863,53541.39002112 2023-08-18,14:46:49.000,230,10974457,13245,0,1692370008,13121.86062123,107.52242375999776,53541.362072640004 2023-08-18,14:46:50.000,230,10974411,13445,0,1692370009,13121.826939679995,107.5153746299984,53541.33412416001 2023-08-18,14:46:51.000,230,10974412,13325,0,1692370010,13121.766312889995,107.5153746299984,53541.32014992 2023-08-18,14:46:52.000,230,10974428,12965,0,1692370011,13121.77978551,107.49422724000033,53541.32713704001 2023-08-18,14:46:53.000,230,10974431,13565,0,1692370012,13121.69894979,107.48012898000161,53541.29220144 2023-08-18,14:46:54.000,230,10974413,13445,0,1692370013,13121.67200454999,107.48012898000161,53541.23630448001 2023-08-18,14:46:55.000,230,10974452,13005,0,1692370014,13121.71915872,107.46603072000289,53541.25726584001 2023-08-18,14:46:56.000,230,10974415,13645,0,1692370015,13121.665268239994,107.46603072000289,53541.194381760004 2023-08-18,14:46:57.000,230,10974433,12965,0,1692370016,13121.61137775999,107.44488333000481,53541.15944616001 2023-08-18,14:46:58.000,230,10974427,13085,0,1692370017,13121.557487279999,107.43078506999882,53541.12451056 2023-08-18,14:46:59.000,230,10974460,13205,0,1692370018,13121.564223589994,107.43783419999818,53541.13848480001 2023-08-18,14:47:00.000,230,10974410,13125,0,1692370019,13121.61137775999,107.44488333000481,53541.13848480001 2023-08-18,14:47:01.000,230,10974441,13245,0,1692370020,13121.510333109989,107.40258855000138,53541.06861360001 2023-08-18,14:47:02.000,230,10974447,13005,0,1692370021,13121.490124179989,107.3814411600033,53541.18040752 2023-08-18,14:47:03.000,230,10974494,12885,0,1692370022,13121.429497389989,107.37439203000395,53541.08957496001 2023-08-18,14:47:04.000,230,10974442,13765,0,1692370023,13121.314980119998,107.34619550999923,53541.047652240006 2023-08-18,14:47:05.000,230,10974421,13285,0,1692370024,13121.220671779993,107.34619550999923,53541.047652240006 2023-08-18,14:47:06.000,230,10974427,13125,0,1692370025,13121.166781300002,107.39553942000202,53541.05463936 2023-08-18,14:47:07.000,230,10974457,13045,0,1692370026,13121.045527720002,107.40258855000138,53540.95681968 2023-08-18,14:47:08.000,230,10974468,13205,0,1692370027,13120.971428309997,107.43078506999882,53540.95681968 2023-08-18,14:47:09.000,230,10974420,13605,0,1692370028,13120.984900930001,107.45193246000417,53540.94983256001 2023-08-18,14:47:10.000,230,10974429,13205,0,1692370029,13120.910801519996,107.46603072000289,53540.98476816 2023-08-18,14:47:11.000,230,10974468,13445,0,1692370030,13120.809756869996,107.5153746299984,53540.88694848 2023-08-18,14:47:12.000,230,10974457,13085,0,1692370031,13120.66155805,107.49422724000033,53540.82406440001 2023-08-18,14:47:13.000,230,10974440,13285,0,1692370032,13120.62114019,107.5153746299984,53540.859000000004 2023-08-18,14:47:14.000,230,10974470,13125,0,1692370033,13120.49988661,107.55766941000184,53540.712270480006 2023-08-18,14:47:15.000,230,10974432,13165,0,1692370034,13120.43925982,107.54357115000312,53540.76816744 2023-08-18,14:47:16.000,230,10974404,13445,0,1692370035,13120.43925982,107.50127636999969,53540.75419320001 2023-08-18,14:47:17.000,230,10974434,13125,0,1692370036,13120.338215169999,107.5647185400012,53540.74720608 2023-08-18,14:47:18.000,230,10974442,13285,0,1692370037,13120.216961589998,107.58586592999927,53540.65637352001 2023-08-18,14:47:19.000,230,10974405,13245,0,1692370038,13120.035081219998,107.61406245000398,53540.56554096001 2023-08-18,14:47:20.000,230,10974382,13365,0,1692370039,13119.853200849997,107.63520984000206,53540.58650232001 2023-08-18,14:47:21.000,230,10974415,13085,0,1692370040,13119.772365129997,107.68455375000485,53540.53060536 2023-08-18,14:47:22.000,230,10974422,13365,0,1692370041,13119.657847859991,107.76914331000444,53540.523618240004 2023-08-18,14:47:23.000,230,10974444,13605,0,1692370042,13119.46249487,107.81143809000059,53540.36990160001 2023-08-18,14:47:24.000,230,10974432,13325,0,1692370043,13119.388395459995,107.84668374000466,53540.34195312 2023-08-18,14:47:25.000,230,10974495,13165,0,1692370044,13119.44228594,107.96651895000105,53540.376888720006 2023-08-18,14:47:26.000,230,10974406,13405,0,1692370045,13119.38165915,108.0229119900032,53540.355927360004 2023-08-18,14:47:27.000,230,10974379,13125,0,1692370046,13119.35471390999,108.10750155000278,53540.34894024001 2023-08-18,14:47:28.000,230,10974440,13365,0,1692370047,13119.287350809995,108.19914024000173,53540.188236480004 2023-08-18,14:47:29.000,230,10974460,13125,0,1692370048,13119.24019664,108.26963154000259,53540.21618496 2023-08-18,14:47:30.000,230,10974430,13285,0,1692370049,13119.206515089994,108.37536849000026,53540.23714632 2023-08-18,14:47:31.000,230,10974415,13525,0,1692370050,13119.065052579994,108.51635109000199,53540.16028800001 2023-08-18,14:47:32.000,230,10974427,13005,0,1692370051,13119.024634719994,108.57274413000414,53540.17426224 2023-08-18,14:47:33.000,230,10974438,13325,0,1692370052,13118.990953169989,108.65733369000372,53540.13233952001 2023-08-18,14:47:34.000,230,10974467,13365,0,1692370053,13118.910117449988,108.69962846999988,53540.07644256 2023-08-18,14:47:35.000,230,10974439,12965,0,1692370054,13118.849490660003,108.76307064000139,53539.98561000001 2023-08-18,14:47:36.000,230,10974466,13005,0,1692370055,13118.768654940002,108.81946368000354,53539.97862288 2023-08-18,14:47:37.000,230,10974444,13485,0,1692370056,13118.647401360002,108.88290584999777,53539.93670016 2023-08-18,14:47:38.000,230,10974431,13045,0,1692370057,13118.553093019997,108.960446279998,53539.873816080006 2023-08-18,14:47:39.000,230,10974400,13365,0,1692370058,13118.465520990001,109.04503584000486,53539.81791912001 2023-08-18,14:47:40.000,230,10974451,13285,0,1692370059,13118.465520990001,109.04503584000486,53539.94368728001 2023-08-18,14:47:41.000,230,10974448,13285,0,1692370060,13118.472257299996,109.10847800999909,53539.94368728001 2023-08-18,14:47:42.000,230,10974427,13005,0,1692370061,13118.505938850001,109.15782192000188,53539.90176456 2023-08-18,14:47:43.000,230,10974461,13045,0,1692370062,13118.445312060001,109.2706079999989,53539.86682896001 2023-08-18,14:47:44.000,230,10974458,13565,0,1692370063,13118.33753109999,109.32700104000105,53539.71311232 2023-08-18,14:47:45.000,230,10974440,13245,0,1692370064,13118.290376929996,109.39749234000192,53539.72708656001 2023-08-18,14:47:46.000,230,10974430,13205,0,1692370065,13118.249959069995,109.46798364000279,53539.755035040005 2023-08-18,14:47:47.000,230,10974434,13285,0,1692370066,13118.189332279995,109.57372059000045,53539.64324112 2023-08-18,14:47:48.000,230,10974417,13205,0,1692370067,13118.07481500999,109.62306450000324,53539.6013184 2023-08-18,14:47:49.000,230,10974427,12925,0,1692370068,13118.01418821999,109.68650667000475,53539.59433128 2023-08-18,14:47:50.000,230,10974436,13365,0,1692370069,13118.027660839994,109.75699796999834,53539.62227976 2023-08-18,14:47:51.000,230,10974433,13285,0,1692370070,13117.926616189994,109.85568579000392,53539.57336992 2023-08-18,14:47:52.000,230,10974455,13285,0,1692370071,13117.845780469994,109.9402753500035,53539.48952448001 2023-08-18,14:47:53.000,230,10974445,12845,0,1692370072,13117.717790579998,110.03896317000181,53539.45458888 2023-08-18,14:47:54.000,230,10974422,13285,0,1692370073,13117.657163789998,110.10945447000267,53539.419653280005 2023-08-18,14:47:55.000,230,10974451,12765,0,1692370074,13117.697581649998,110.19404403000226,53539.45458888 2023-08-18,14:47:56.000,230,10974447,13085,0,1692370075,13117.663900099993,110.29978097999992,53539.36375632001 2023-08-18,14:47:57.000,230,10974443,13285,0,1692370076,13117.704317959993,110.37027228000079,53539.43362752 2023-08-18,14:47:58.000,230,10974446,13325,0,1692370077,13117.717790579998,110.4971566200038,53539.39869192 2023-08-18,14:47:59.000,230,10974457,13285,0,1692370078,13117.657163789998,110.56764792000467,53539.38471768 2023-08-18,14:48:00.000,230,10974432,13005,0,1692370079,13117.569591760002,110.70158138999977,53539.29388512001 2023-08-18,14:48:01.000,230,10974461,13325,0,1692370080,13117.434865559997,110.77912182,53539.2170268 2023-08-18,14:48:02.000,230,10974377,13045,0,1692370081,13117.407920320002,110.90600616000302,53539.16811696 2023-08-18,14:48:03.000,230,10974422,13325,0,1692370082,13117.273194119996,110.96944833000452,53539.17510408001 2023-08-18,14:48:04.000,230,10974418,13245,0,1692370083,13117.246248880001,111.03289049999876,53539.16811696 2023-08-18,14:48:05.000,230,10974442,13325,0,1692370084,13117.266457810001,111.10338179999962,53539.18907832 2023-08-18,14:48:06.000,230,10974474,13365,0,1692370085,13117.279930429992,111.22321701000328,53539.16112984 2023-08-18,14:48:07.000,230,10974372,13485,0,1692370086,13117.246248880001,111.28665918000479,53539.14016848 2023-08-18,14:48:08.000,230,10974447,13085,0,1692370087,13117.14520423,111.32895396000094,53539.0423488 2023-08-18,14:48:09.000,230,10974425,13205,0,1692370088,13117.138467919991,111.37124874000438,53539.07029728 2023-08-18,14:48:10.000,230,10974442,13525,0,1692370089,13117.14520423,111.42764177999925,53539.02138744 2023-08-18,14:48:11.000,230,10974440,13045,0,1692370090,13117.091313749996,111.54042786000355,53539.035361680006 2023-08-18,14:48:12.000,230,10974417,13285,0,1692370091,13117.091313749996,111.61091916000441,53538.986451840006 2023-08-18,14:48:13.000,230,10974434,13445,0,1692370092,13117.071104819996,111.681410459998,53538.94452912 2023-08-18,14:48:14.000,230,10974408,13085,0,1692370093,13117.131731609996,111.84354044999782,53538.916580640005 2023-08-18,14:48:15.000,230,10974476,12925,0,1692370094,13117.16541316,111.98452304999955,53538.9724776 2023-08-18,14:48:16.000,230,10974438,13245,0,1692370095,13117.158676849991,112.11140739000257,53538.88164504 2023-08-18,14:48:17.000,230,10974452,13405,0,1692370096,13117.178885779991,112.25943912000366,53538.87465792 2023-08-18,14:48:18.000,230,10974388,13285,0,1692370097,13117.199094709991,112.37222520000068,53538.80478672 2023-08-18,14:48:19.000,230,10974444,13325,0,1692370098,13117.14520423,112.46386388999963,53538.79081248001 2023-08-18,14:48:20.000,230,10974418,13205,0,1692370099,13117.300139359992,112.60484649000136,53538.867670800006 2023-08-18,14:48:21.000,230,10974413,13125,0,1692370100,13117.313611979996,112.64009213999816,53538.846709440004 2023-08-18,14:48:22.000,230,10974452,13205,0,1692370101,13117.401184009992,112.71763256999839,53538.85369656 2023-08-18,14:48:23.000,230,10974371,13405,0,1692370102,13117.448338180002,112.83746778000204,53538.8327352 2023-08-18,14:48:24.000,230,10974401,12845,0,1692370103,13117.434865559997,112.9432047299997,53538.69299280001 2023-08-18,14:48:25.000,230,10974429,13605,0,1692370104,13117.549382830002,113.055990810004,53538.78382536 2023-08-18,14:48:26.000,230,10974431,13285,0,1692370105,13117.603273309993,113.12648211000487,53538.82574808 2023-08-18,14:48:27.000,230,10974420,13245,0,1692370106,13117.603273309993,113.20402253999782,53538.867670800006 2023-08-18,14:48:28.000,230,10974416,13005,0,1692370107,13117.589800690002,113.29566123000404,53538.77683824 2023-08-18,14:48:29.000,230,10974418,13085,0,1692370108,13117.589800690002,113.40844731000107,53538.79081248001 2023-08-18,14:48:30.000,230,10974415,12965,0,1692370109,13117.623482239993,113.50713512999937,53538.83972232001 2023-08-18,14:48:31.000,230,10974434,13245,0,1692370110,13117.556119139997,113.57762643000024,53538.87465792 2023-08-18,14:48:32.000,230,10974401,13005,0,1692370111,13117.434865559997,113.62697034000303,53538.797799600005 2023-08-18,14:48:33.000,230,10974466,13245,0,1692370112,13117.367502460002,113.62697034000303,53538.8327352 2023-08-18,14:48:34.000,230,10974423,13285,0,1692370113,13117.246248880001,113.78205120000348,53538.67203144001 2023-08-18,14:48:35.000,230,10974395,13165,0,1692370114,13117.158676849991,113.81729685000028,53538.71395416 2023-08-18,14:48:36.000,230,10974418,13445,0,1692370115,13117.205831020001,113.87368989000242,53538.70696704 2023-08-18,14:48:37.000,230,10974423,13285,0,1692370116,13117.212567329996,113.831395109999,53538.7279284 2023-08-18,14:48:38.000,230,10974425,13365,0,1692370117,13117.226039950001,113.92303379999794,53538.71395416 2023-08-18,14:48:39.000,230,10974395,13325,0,1692370118,13117.232776259996,113.88073902000178,53538.63709584 2023-08-18,14:48:40.000,230,10974486,13205,0,1692370119,13117.313611979996,113.90893553999922,53538.62312160001 2023-08-18,14:48:41.000,230,10974466,13285,0,1692370120,13117.340557219992,113.91598466999858,53538.699979920006 2023-08-18,14:48:42.000,230,10974454,13045,0,1692370121,13117.414656629997,113.98647596999945,53538.651070080006 2023-08-18,14:48:43.000,230,10974443,13365,0,1692370122,13117.354029839997,114.0428690100016,53538.60216024001 2023-08-18,14:48:44.000,230,10974459,13165,0,1692370123,13117.360766149992,114.21204813000077,53538.60216024001 2023-08-18,14:48:45.000,230,10974401,13085,0,1692370124,13117.441601869992,114.31073594999907,53538.60216024001 2023-08-18,14:48:46.000,230,10974412,13285,0,1692370125,13117.428129250002,114.44466942000145,53538.63709584 2023-08-18,14:48:47.000,230,10974416,12965,0,1692370126,13117.407920320002,114.58565202000318,53538.64408296001 2023-08-18,14:48:48.000,230,10974449,13085,0,1692370127,13117.306875670001,114.78302765999979,53538.54626328 2023-08-18,14:48:49.000,230,10974443,13325,0,1692370128,13117.320348289992,114.9099120000028,53538.588186 2023-08-18,14:48:50.000,230,10974427,13165,0,1692370129,13117.354029839997,115.07204199000262,53538.64408296001 2023-08-18,14:48:51.000,230,10974454,13285,0,1692370130,13117.340557219992,115.19892632999836,53538.60216024001 2023-08-18,14:48:52.000,230,10974432,13045,0,1692370131,13117.434865559997,115.34695805999945,53538.588186 2023-08-18,14:48:53.000,230,10974450,13085,0,1692370132,13117.461810799992,115.45974414000375,53538.581198880005 2023-08-18,14:48:54.000,230,10974433,13125,0,1692370133,13117.502228659992,115.58662847999949,53538.53927616 2023-08-18,14:48:55.000,230,10974426,13365,0,1692370134,13117.630218550003,115.6853162999978,53538.60216024001 2023-08-18,14:48:56.000,230,10974401,13405,0,1692370135,13117.704317959993,115.7487584699993,53538.532289040006 2023-08-18,14:48:57.000,230,10974423,13205,0,1692370136,13117.791889989989,115.79810238000209,53538.588186 2023-08-18,14:48:58.000,230,10974433,13205,0,1692370137,13117.845780469994,115.9602323700019,53538.62312160001 2023-08-18,14:48:59.000,230,10974384,13165,0,1692370138,13117.852516779989,115.98137975999998,53538.56023752 2023-08-18,14:49:00.000,230,10974453,13085,0,1692370139,13117.98050667,116.05187106000085,53538.57421176001 2023-08-18,14:49:01.000,230,10974440,13085,0,1692370140,13117.967034049994,116.09416584000428,53538.64408296001 2023-08-18,14:49:02.000,230,10974390,13245,0,1692370141,13118.047869769995,116.2069519200013,53538.60914736 2023-08-18,14:49:03.000,230,10974408,13125,0,1692370142,13118.027660839994,116.24924670000473,53538.59517312 2023-08-18,14:49:04.000,230,10974430,13445,0,1692370143,13117.919879879999,116.37613104000047,53538.49036632 2023-08-18,14:49:05.000,230,10974443,13085,0,1692370144,13117.97377035999,116.44662234000134,53538.54626328 2023-08-18,14:49:06.000,230,10974486,13005,0,1692370145,13117.940088809999,116.54531015999964,53538.54626328 2023-08-18,14:49:07.000,230,10974450,13485,0,1692370146,13117.97377035999,116.57350668000436,53538.60914736 2023-08-18,14:49:08.000,230,10974422,13165,0,1692370147,13118.007451909994,116.64399797999795,53538.62312160001 2023-08-18,14:49:09.000,230,10974411,13085,0,1692370148,13118.05460607999,116.68629276000138,53538.60914736 2023-08-18,14:49:10.000,230,10974407,13245,0,1692370149,13118.068078699995,116.74973493000289,53538.64408296001 2023-08-18,14:49:11.000,230,10974412,13165,0,1692370150,13118.148914419995,116.73563667000417,53538.651070080006 2023-08-18,14:49:12.000,230,10974483,13205,0,1692370151,13118.12196918,116.83432449000247,53538.63709584 2023-08-18,14:49:13.000,230,10974465,13285,0,1692370152,13118.16238704,116.86252100999991,53538.64408296001 2023-08-18,14:49:14.000,230,10974460,13005,0,1692370153,13118.169123349995,116.9471105699995,53538.60914736 2023-08-18,14:49:15.000,230,10974419,12925,0,1692370154,13118.18259597,116.96825796000485,53538.6580572 2023-08-18,14:49:16.000,230,10974443,13245,0,1692370155,13118.28364062,117.05284752000443,53538.68600568 2023-08-18,14:49:17.000,230,10974410,13285,0,1692370156,13118.357740029991,117.08104404000187,53538.69299280001 2023-08-18,14:49:18.000,230,10974417,13125,0,1692370157,13118.4048942,117.1585844700021,53538.71395416 2023-08-18,14:49:19.000,230,10974396,13365,0,1692370158,13118.458784679991,117.27841967999848,53538.630108720005 2023-08-18,14:49:20.000,230,10974432,13085,0,1692370159,13118.586774570002,117.3700583700047,53538.699979920006 2023-08-18,14:49:21.000,230,10974460,13365,0,1692370160,13118.627192430002,117.468746190003,53538.68600568 2023-08-18,14:49:22.000,230,10974464,13205,0,1692370161,13118.701291839992,117.57448314000067,53538.699979920006 2023-08-18,14:49:23.000,230,10974465,13205,0,1692370162,13118.708028150002,117.65907270000025,53538.66504432 2023-08-18,14:49:24.000,230,10974435,13245,0,1692370163,13118.795600179998,117.80005530000199,53538.6580572 2023-08-18,14:49:25.000,230,10974433,13365,0,1692370164,13118.862963279993,117.85644834000414,53538.797799600005 2023-08-18,14:49:26.000,230,10974397,13165,0,1692370165,13118.883172209993,117.95513616000244,53538.79081248001 2023-08-18,14:49:27.000,230,10974463,13325,0,1692370166,13118.923590069993,117.98333267999988,53538.79081248001 2023-08-18,14:49:28.000,230,10974448,13205,0,1692370167,13118.849490660003,118.10316789000353,53538.7279284 2023-08-18,14:49:29.000,230,10974389,13245,0,1692370168,13118.883172209993,118.08906963000481,53538.76985112001 2023-08-18,14:49:30.000,230,10974424,13045,0,1692370169,13118.896644829998,118.13136441000097,53538.762864 2023-08-18,14:49:31.000,230,10974407,13325,0,1692370170,13118.910117449988,118.20185571000184,53538.762864 2023-08-18,14:49:32.000,230,10974416,12965,0,1692370171,13118.930326379988,118.21595397000056,53538.75587688 2023-08-18,14:49:33.000,230,10974434,13085,0,1692370172,13118.950535309988,118.23710135999863,53538.79081248001 2023-08-18,14:49:34.000,230,10974403,13285,0,1692370173,13119.031371029989,118.30054353000014,53538.79081248001 2023-08-18,14:49:35.000,230,10974458,13205,0,1692370174,13119.13241567999,118.32874005000485,53538.81177384001 2023-08-18,14:49:36.000,230,10974456,13285,0,1692370175,13119.21998771,118.39923134999844,53538.79081248001 2023-08-18,14:49:37.000,230,10974467,13045,0,1692370176,13119.32103236,118.4556243900006,53538.82574808 2023-08-18,14:49:38.000,230,10974421,13365,0,1692370177,13119.388395459995,118.5543122099989,53538.72094128001 2023-08-18,14:49:39.000,230,10974398,13165,0,1692370178,13119.47596748999,118.61070525000105,53538.8327352 2023-08-18,14:49:40.000,230,10974451,13125,0,1692370179,13119.577012139991,118.69529481000063,53538.88863216001 2023-08-18,14:49:41.000,230,10974447,13085,0,1692370180,13119.664584170001,118.75168785000278,53538.9724776 2023-08-18,14:49:42.000,230,10974407,12965,0,1692370181,13119.711738339996,118.80808088999765,53538.986451840006 2023-08-18,14:49:43.000,230,10974361,13445,0,1692370182,13119.731947269996,118.85742480000044,53539.02837456001 2023-08-18,14:49:44.000,230,10974450,13125,0,1692370183,13119.698265719991,118.92791610000131,53538.9724776 2023-08-18,14:49:45.000,230,10974429,13445,0,1692370184,13119.705002030001,118.96316174999811,53539.00042608 2023-08-18,14:49:46.000,230,10974435,13525,0,1692370185,13119.752156199997,119.01955479000026,53539.0423488 2023-08-18,14:49:47.000,230,10974462,13285,0,1692370186,13119.792574059997,119.09004609000112,53539.06331016 2023-08-18,14:49:48.000,230,10974465,13045,0,1692370187,13119.832991919997,119.13939000000391,53539.07029728 2023-08-18,14:49:49.000,230,10974462,13405,0,1692370188,13119.886882400002,119.18873390999943,53539.10523288001 2023-08-18,14:49:50.000,230,10974443,13085,0,1692370189,13120.001399669993,119.2592252100003,53539.21003968 2023-08-18,14:49:51.000,230,10974420,13165,0,1692370190,13120.048553840003,119.34381476999988,53539.16811696 2023-08-18,14:49:52.000,230,10974381,13245,0,1692370191,13120.109180629988,119.42135520000011,53539.154142720006 2023-08-18,14:49:53.000,230,10974414,13605,0,1692370192,13120.270852069989,119.43545345999883,53539.154142720006 2023-08-18,14:49:54.000,230,10974442,13365,0,1692370193,13120.358424099999,119.54119041000376,53539.14715560001 2023-08-18,14:49:55.000,230,10974428,13365,0,1692370194,13120.49988661,119.54119041000376,53539.21003968 2023-08-18,14:49:56.000,230,10974417,13325,0,1692370195,13120.68176698,119.58348518999992,53539.26593664 2023-08-18,14:49:57.000,230,10974422,13205,0,1692370196,13120.80302056,119.59053431999928,53539.349782080004 2023-08-18,14:49:58.000,230,10974413,12925,0,1692370197,13120.890592589996,119.62577997000335,53539.36375632001 2023-08-18,14:49:59.000,230,10974444,13325,0,1692370198,13120.964692000001,119.62577997000335,53539.38471768 2023-08-18,14:50:00.000,230,10974362,13045,0,1692370199,13121.072472959997,119.64692736000143,53539.370743440006 2023-08-18,14:50:01.000,230,10974428,13085,0,1692370200,13121.133099749997,119.68922214000486,53539.44760176 2023-08-18,14:50:02.000,230,10974419,13205,0,1692370201,13121.146572370002,119.72446779000165,53539.4965116 2023-08-18,14:50:03.000,230,10974410,13205,0,1692370202,13121.092681889997,119.74561517999973,53539.39170480001 2023-08-18,14:50:04.000,230,10974435,13085,0,1692370203,13121.112890819997,119.78790996000316,53539.419653280005 2023-08-18,14:50:05.000,230,10974438,13205,0,1692370204,13121.240880709993,119.80905735000124,53539.55240856 2023-08-18,14:50:06.000,230,10974430,13045,0,1692370205,13121.274562259998,119.86545039000339,53539.59433128 2023-08-18,14:50:07.000,230,10974407,13565,0,1692370206,13121.395815839998,119.92184342999826,53539.587344160005 2023-08-18,14:50:08.000,230,10974378,13165,0,1692370207,13121.456442629998,120.00643298999785,53539.55939568001 2023-08-18,14:50:09.000,230,10974435,13205,0,1692370208,13121.584432519994,120.05577690000064,53539.58035704001 2023-08-18,14:50:10.000,230,10974430,12965,0,1692370209,13121.69894979,120.11216994000279,53539.636254000005 2023-08-18,14:50:11.000,230,10974414,13165,0,1692370210,13121.826939679995,120.19675950000237,53539.72708656001 2023-08-18,14:50:12.000,230,10974413,13365,0,1692370211,13121.988611119996,120.33069297000475,53539.755035040005 2023-08-18,14:50:13.000,230,10974395,13405,0,1692370212,13122.076183149991,120.31659470999875,53539.77599640001 2023-08-18,14:50:14.000,230,10974447,12925,0,1692370213,13122.224381970002,120.42938079000305,53539.76900928 2023-08-18,14:50:15.000,230,10974380,13245,0,1692370214,13122.332162929997,120.4716755699992,53539.86682896001 2023-08-18,14:50:16.000,230,10974456,12965,0,1692370215,13122.473625439998,120.52806861000136,53539.85984184 2023-08-18,14:50:17.000,230,10974422,13245,0,1692370216,13122.574670089998,120.59855991000222,53539.93670016 2023-08-18,14:50:18.000,230,10974405,13325,0,1692370217,13122.628560569989,120.66905121000309,53539.90875168 2023-08-18,14:50:19.000,230,10974440,13085,0,1692370218,13122.729605219989,120.66200208000373,53539.971635760005 2023-08-18,14:50:20.000,230,10974423,13365,0,1692370219,13122.796968319999,120.76068990000203,53540.04849408 2023-08-18,14:50:21.000,230,10974453,13125,0,1692370220,13122.93843083,120.81708294000418,53540.18124936001 2023-08-18,14:50:22.000,230,10974389,13285,0,1692370221,13122.95863976,120.90167250000377,53540.23015920001 2023-08-18,14:50:23.000,230,10974422,13045,0,1692370222,13122.985584999995,120.9298690200012,53540.25112056001 2023-08-18,14:50:24.000,230,10974392,13125,0,1692370223,13122.945167139995,121.05675336000422,53540.1952236 2023-08-18,14:50:25.000,230,10974426,13405,0,1692370224,13123.01253023999,121.09904814000038,53540.258107680005 2023-08-18,14:50:26.000,230,10974441,13125,0,1692370225,13123.046211789995,121.19773595999868,53540.30003040001 2023-08-18,14:50:27.000,230,10974418,13245,0,1692370226,13123.18093799,121.19773595999868,53540.376888720006 2023-08-18,14:50:28.000,230,10974416,13325,0,1692370227,13123.207883229996,121.29642378000426,53540.41182432 2023-08-18,14:50:29.000,230,10974462,12765,0,1692370228,13123.322400500001,121.40216073000192,53540.48169552 2023-08-18,14:50:30.000,230,10974386,13125,0,1692370229,13123.409972529997,121.49379942000087,53540.55156672 2023-08-18,14:50:31.000,230,10974402,13525,0,1692370230,13123.504280870002,121.51494680999895,53540.593489440005 2023-08-18,14:50:32.000,230,10974423,13325,0,1692370231,13123.537962419992,121.59248723999917,53540.63541216001 2023-08-18,14:50:33.000,230,10974401,13245,0,1692370232,13123.632270759997,121.56429072000174,53540.62143792 2023-08-18,14:50:34.000,230,10974438,13205,0,1692370233,13123.746788029988,121.58543810999981,53540.75419320001 2023-08-18,14:50:35.000,230,10974443,13285,0,1692370234,13123.868041609989,121.62773289000324,53540.810090160005 2023-08-18,14:50:36.000,230,10974401,13205,0,1692370235,13123.928668399989,121.71232245000283,53540.84502576 2023-08-18,14:50:37.000,230,10974402,12925,0,1692370236,13124.09033983999,121.74051897000027,53540.859000000004 2023-08-18,14:50:38.000,230,10974399,13285,0,1692370237,13124.21159341999,121.80396114000177,53541.00572952 2023-08-18,14:50:39.000,230,10974453,13045,0,1692370238,13124.27222020999,121.8180594000005,53540.99175528001 2023-08-18,14:50:40.000,230,10974467,12965,0,1692370239,13124.33958331,121.881501570002,53541.047652240006 2023-08-18,14:50:41.000,230,10974424,13085,0,1692370240,13124.31263806999,121.92379634999816,53540.99874240001 2023-08-18,14:50:42.000,230,10974405,13045,0,1692370241,13124.38000117,121.97314026000095,53541.16643328001 2023-08-18,14:50:43.000,230,10974427,12965,0,1692370242,13124.33958331,121.99428764999902,53541.13149768 2023-08-18,14:50:44.000,230,10974404,13285,0,1692370243,13124.37326485999,122.04363156000181,53541.12451056 2023-08-18,14:50:45.000,230,10974412,13085,0,1692370244,13124.474309509991,122.05772982000053,53541.29220144 2023-08-18,14:50:46.000,230,10974411,13325,0,1692370245,13124.582090470001,122.0295333000031,53541.33412416001 2023-08-18,14:50:47.000,230,10974428,13205,0,1692370246,13124.649453569997,121.98723851999966,53541.32014992 2023-08-18,14:50:48.000,230,10974429,13405,0,1692370247,13124.676398809992,122.0295333000031,53541.30617568001 2023-08-18,14:50:49.000,230,10974463,12925,0,1692370248,13124.777443459992,121.97314026000095,53541.39700824 2023-08-18,14:50:50.000,230,10974421,13245,0,1692370249,13124.871751799998,121.96609113000159,53541.431943840005 2023-08-18,14:50:51.000,230,10974457,13085,0,1692370250,13124.952587519998,121.88855070000136,53541.49482792001 2023-08-18,14:50:52.000,230,10974482,13365,0,1692370251,13125.013214309998,121.89559983000072,53541.57168624001 2023-08-18,14:50:53.000,230,10974455,13005,0,1692370252,13125.026686929989,121.85330505000456,53541.557712 2023-08-18,14:50:54.000,230,10974464,13085,0,1692370253,13125.060368479993,121.86035418000392,53541.58566048 2023-08-18,14:50:55.000,230,10974467,13125,0,1692370254,13125.127731579989,121.85330505000456,53541.68348016 2023-08-18,14:50:56.000,230,10974453,12765,0,1692370255,13125.080577409994,121.83920678999857,53541.66950592001 2023-08-18,14:50:57.000,230,10974412,13165,0,1692370256,13125.080577409994,121.81101027000113,53541.65553168 2023-08-18,14:50:58.000,230,10974496,13245,0,1692370257,13124.986269069988,121.78986288000306,53541.697454400004 2023-08-18,14:50:59.000,230,10974435,13285,0,1692370258,13124.993005379998,121.7687154899977,53541.67649304 2023-08-18,14:51:00.000,230,10974458,13525,0,1692370259,13125.033423239998,121.7687154899977,53541.767325600005 2023-08-18,14:51:01.000,230,10974438,13325,0,1692370260,13125.080577409994,121.74051897000027,53541.82322256 2023-08-18,14:51:02.000,230,10974388,13325,0,1692370261,13125.087313719989,121.70527332000347,53541.84418392 2023-08-18,14:51:03.000,230,10974486,13125,0,1692370262,13125.147940509989,121.69822419000411,53541.865145280004 2023-08-18,14:51:04.000,230,10974447,13165,0,1692370263,13125.114258959999,121.68412592999812,53541.78129984 2023-08-18,14:51:05.000,230,10974445,13405,0,1692370264,13125.215303609999,121.64888028000132,53541.8721324 2023-08-18,14:51:06.000,230,10974457,13085,0,1692370265,13125.282666709994,121.62773289000324,53541.90008088 2023-08-18,14:51:07.000,230,10974410,13205,0,1692370266,13125.32982087999,121.58543810999981,53541.983926320005 2023-08-18,14:51:08.000,230,10974444,13485,0,1692370267,13125.35676612,121.57838898000045,53541.935016480005 2023-08-18,14:51:09.000,230,10974432,13285,0,1692370268,13125.403920289995,121.55019246000302,53541.96296496 2023-08-18,14:51:10.000,230,10974433,13165,0,1692370269,13125.53864649,121.47970116000215,53542.03982328 2023-08-18,14:51:11.000,230,10974472,13125,0,1692370270,13125.632954829991,121.45855377000407,53542.081746 2023-08-18,14:51:12.000,230,10974475,13125,0,1692370271,13125.57906435,121.43740637999872,53542.08873312 2023-08-18,14:51:13.000,230,10974399,13405,0,1692370272,13125.59253696999,121.39511160000256,53542.1166816 2023-08-18,14:51:14.000,230,10974436,13085,0,1692370273,13125.545382799995,121.38101334000385,53542.10969448 2023-08-18,14:51:15.000,230,10974407,13285,0,1692370274,13125.55885542,121.33166943000106,53542.15860432 2023-08-18,14:51:16.000,230,10974460,13005,0,1692370275,13125.53864649,121.3246203000017,53542.21450128001 2023-08-18,14:51:17.000,230,10974459,13045,0,1692370276,13125.51843756,121.3246203000017,53542.270398240005 2023-08-18,14:51:18.000,230,10974406,13005,0,1692370277,13125.484756009995,121.3246203000017,53542.26341112001 2023-08-18,14:51:19.000,230,10974479,13405,0,1692370278,13125.41739291,121.31757117000234,53542.24943688 2023-08-18,14:51:20.000,230,10974395,13085,0,1692370279,13125.33655719,121.33166943000106,53542.27738536 2023-08-18,14:51:21.000,230,10974446,13085,0,1692370280,13125.302875639994,121.2893746500049,53542.28437248 2023-08-18,14:51:22.000,230,10974411,13245,0,1692370281,13125.25572147,121.2893746500049,53542.33328232001 2023-08-18,14:51:23.000,230,10974427,13285,0,1692370282,13125.147940509989,121.24003074000211,53542.29834672 2023-08-18,14:51:24.000,230,10974431,13285,0,1692370283,13125.094050029998,121.20478508999804,53542.29834672 2023-08-18,14:51:25.000,230,10974411,13205,0,1692370284,13125.120995269994,121.15544118000253,53542.36123080001 2023-08-18,14:51:26.000,230,10974457,13085,0,1692370285,13125.073841099998,121.14839205000317,53542.40315352 2023-08-18,14:51:27.000,230,10974413,13205,0,1692370286,13125.087313719989,121.13429379000445,53542.35424368 2023-08-18,14:51:28.000,230,10974487,13125,0,1692370287,13125.046895859989,121.10609726999974,53542.27738536 2023-08-18,14:51:29.000,230,10974456,12885,0,1692370288,13125.067104789989,121.09199901000102,53542.34725656 2023-08-18,14:51:30.000,230,10974450,13325,0,1692370289,13125.120995269994,121.10609726999974,53542.38219216001 2023-08-18,14:51:31.000,230,10974441,13205,0,1692370290,13125.100786339994,121.12724465999781,53542.368217920004 2023-08-18,14:51:32.000,230,10974428,13085,0,1692370291,13125.147940509989,121.1765885700006,53542.368217920004 2023-08-18,14:51:33.000,230,10974409,13205,0,1692370292,13125.235512539999,121.19068682999932,53542.40315352 2023-08-18,14:51:34.000,230,10974413,13125,0,1692370293,13125.242248849994,121.2259324800034,53542.44507624 2023-08-18,14:51:35.000,230,10974436,13045,0,1692370294,13125.262457779994,121.28232551999827,53542.49398608 2023-08-18,14:51:36.000,230,10974482,13165,0,1692370295,13125.22877622999,121.31052204000298,53542.41712776 2023-08-18,14:51:37.000,230,10974418,13565,0,1692370296,13125.20856729999,121.33166943000106,53542.438089120005 2023-08-18,14:51:38.000,230,10974469,13285,0,1692370297,13125.080577409994,121.38101334000385,53542.42411488 2023-08-18,14:51:39.000,230,10974471,13205,0,1692370298,13125.087313719989,121.34576768999978,53542.44507624 2023-08-18,14:51:40.000,230,10974420,13245,0,1692370299,13125.006477999988,121.38101334000385,53542.52193456 2023-08-18,14:51:41.000,230,10974462,12805,0,1692370300,13124.918905969993,121.40920986000128,53542.51494744 2023-08-18,14:51:42.000,230,10974420,13245,0,1692370301,13124.878488109993,121.40216073000192,53542.556870160006 2023-08-18,14:51:43.000,230,10974456,12885,0,1692370302,13124.804388700002,121.36691507999785,53542.535908800004 2023-08-18,14:51:44.000,230,10974479,13045,0,1692370303,13124.662926190002,121.38101334000385,53542.49398608 2023-08-18,14:51:45.000,230,10974438,13085,0,1692370304,13124.629244639997,121.36691507999785,53542.50796032001 2023-08-18,14:51:46.000,230,10974407,13085,0,1692370305,13124.595563089992,121.38101334000385,53542.52892168001 2023-08-18,14:51:47.000,230,10974389,13085,0,1692370306,13124.548408919996,121.3598659499985,53542.51494744 2023-08-18,14:51:48.000,230,10974390,13125,0,1692370307,13124.48104582,121.35281681999913,53542.486998960005 2023-08-18,14:51:49.000,230,10974412,12765,0,1692370308,13124.46083689,121.3246203000017,53542.44507624 2023-08-18,14:51:50.000,230,10974468,13125,0,1692370309,13124.548408919996,121.31052204000298,53542.5708444 2023-08-18,14:51:51.000,230,10974398,12925,0,1692370310,13124.595563089992,121.2893746500049,53542.51494744 2023-08-18,14:51:52.000,230,10974434,13205,0,1692370311,13124.662926190002,121.27527638999891,53542.56385728 2023-08-18,14:51:53.000,230,10974469,13325,0,1692370312,13124.723552980002,121.30347291000362,53542.48001184001 2023-08-18,14:51:54.000,230,10974435,13605,0,1692370313,13124.865015490002,121.33166943000106,53542.50097320001 2023-08-18,14:51:55.000,230,10974398,13205,0,1692370314,13124.979532759993,121.3246203000017,53542.5708444 2023-08-18,14:51:56.000,230,10974448,13205,0,1692370315,13124.993005379998,121.3598659499985,53542.57783152001 2023-08-18,14:51:57.000,230,10974450,12925,0,1692370316,13125.127731579989,121.36691507999785,53542.6407156 2023-08-18,14:51:58.000,230,10974404,13285,0,1692370317,13125.114258959999,121.38101334000385,53542.63372848 2023-08-18,14:51:59.000,230,10974448,13565,0,1692370318,13125.114258959999,121.3880624700032,53542.58481864 2023-08-18,14:52:00.000,230,10974414,13325,0,1692370319,13125.053632169998,121.35281681999913,53542.64770272001 2023-08-18,14:52:01.000,230,10974466,13325,0,1692370320,13124.986269069988,121.35281681999913,53542.59879288001 2023-08-18,14:52:02.000,230,10974427,13245,0,1692370321,13124.939114899993,121.37396421000449,53542.59879288001 2023-08-18,14:52:03.000,230,10974440,13085,0,1692370322,13124.932378589998,121.33871856000042,53542.57783152001 2023-08-18,14:52:04.000,230,10974441,13205,0,1692370323,13124.912169659998,121.3246203000017,53542.5708444 2023-08-18,14:52:05.000,230,10974467,13165,0,1692370324,13124.952587519998,121.35281681999913,53542.68263832 2023-08-18,14:52:06.000,230,10974400,13325,0,1692370325,13124.932378589998,121.36691507999785,53542.724561040006 2023-08-18,14:52:07.000,230,10974449,13205,0,1692370326,13124.891960729998,121.33166943000106,53542.59180576 2023-08-18,14:52:08.000,230,10974460,13205,0,1692370327,13124.831333939997,121.2893746500049,53542.64770272001 2023-08-18,14:52:09.000,230,10974387,13445,0,1692370328,13124.784179770002,121.33166943000106,53542.67565120001 2023-08-18,14:52:10.000,230,10974428,13005,0,1692370329,13124.642717260002,121.3246203000017,53542.57783152001 2023-08-18,14:52:11.000,230,10974448,13325,0,1692370330,13124.656189879992,121.33871856000042,53542.668664079996 2023-08-18,14:52:12.000,230,10974451,13125,0,1692370331,13124.629244639997,121.3246203000017,53542.654689840005 2023-08-18,14:52:13.000,230,10974424,12925,0,1692370332,13124.575354159992,121.3598659499985,53542.59879288001 2023-08-18,14:52:14.000,230,10974414,13485,0,1692370333,13124.555145229991,121.38101334000385,53542.57783152001 2023-08-18,14:52:15.000,230,10974477,13645,0,1692370334,13124.588826779996,121.39511160000256,53542.59879288001 2023-08-18,14:52:16.000,230,10974371,13005,0,1692370335,13124.622508330001,121.40216073000192,53542.62674136001 2023-08-18,14:52:17.000,230,10974450,13325,0,1692370336,13124.534936299991,121.40920986000128,53542.54289592 2023-08-18,14:52:18.000,230,10974410,13285,0,1692370337,13124.582090470001,121.41625899000064,53542.54988304001 2023-08-18,14:52:19.000,230,10974468,13405,0,1692370338,13124.615772019992,121.42330812,53542.556870160006 2023-08-18,14:52:20.000,230,10974456,13285,0,1692370339,13124.743761910002,121.35281681999913,53542.59879288001 2023-08-18,14:52:21.000,230,10974389,13085,0,1692370340,13124.763970840002,121.36691507999785,53542.63372848 2023-08-18,14:52:22.000,230,10974386,13445,0,1692370341,13124.824597630002,121.29642378000426,53542.67565120001 2023-08-18,14:52:23.000,230,10974456,13165,0,1692370342,13124.865015490002,121.29642378000426,53542.61975424 2023-08-18,14:52:24.000,230,10974405,13205,0,1692370343,13124.811125009997,121.25412900000083,53542.5708444 2023-08-18,14:52:25.000,230,10974455,13165,0,1692370344,13124.811125009997,121.2259324800034,53542.59879288001 2023-08-18,14:52:26.000,230,10974448,12965,0,1692370345,13124.851542869998,121.20478508999804,53542.64770272001 2023-08-18,14:52:27.000,230,10974431,13325,0,1692370346,13124.851542869998,121.16249031000189,53542.59180576 2023-08-18,14:52:28.000,230,10974422,13365,0,1692370347,13124.891960729998,121.16249031000189,53542.54988304001 2023-08-18,14:52:29.000,230,10974419,13045,0,1692370348,13124.979532759993,121.14134292000381,53542.654689840005 2023-08-18,14:52:30.000,230,10974431,13285,0,1692370349,13125.114258959999,121.12019552999845,53542.7105868 2023-08-18,14:52:31.000,230,10974461,13325,0,1692370350,13125.120995269994,121.09199901000102,53542.68962544 2023-08-18,14:52:32.000,230,10974508,13485,0,1692370351,13125.073841099998,121.06380249000358,53542.654689840005 2023-08-18,14:52:33.000,230,10974444,13285,0,1692370352,13125.114258959999,121.08494988000166,53542.69661256001 2023-08-18,14:52:34.000,230,10974417,13165,0,1692370353,13125.073841099998,121.04970423000486,53542.703599680004 2023-08-18,14:52:35.000,230,10974424,12925,0,1692370354,13125.040159549993,121.00740945000143,53542.64770272001 2023-08-18,14:52:36.000,230,10974416,13605,0,1692370355,13125.067104789989,120.9298690200012,53542.75949664 2023-08-18,14:52:37.000,230,10974384,13085,0,1692370356,13124.959323829993,120.84527946000162,53542.73154816 2023-08-18,14:52:38.000,230,10974418,13405,0,1692370357,13124.925642280003,120.78888641999947,53542.68962544 2023-08-18,14:52:39.000,230,10974495,13325,0,1692370358,13124.851542869998,120.75364077000268,53542.7105868 2023-08-18,14:52:40.000,230,10974436,12925,0,1692370359,13124.743761910002,120.65495295000437,53542.68263832 2023-08-18,14:52:41.000,230,10974393,13285,0,1692370360,13124.676398809992,120.63380555999902,53542.6407156 2023-08-18,14:52:42.000,230,10974421,13205,0,1692370361,13124.615772019992,120.5844616500035,53542.59180576 2023-08-18,14:52:43.000,230,10974429,13085,0,1692370362,13124.474309509991,120.5844616500035,53542.57783152001 2023-08-18,14:52:44.000,230,10974417,13325,0,1692370363,13124.42041903,120.59151078000286,53542.54988304001 2023-08-18,14:52:45.000,230,10974481,13005,0,1692370364,13124.467573199996,120.60560904000158,53542.61276712 2023-08-18,14:52:46.000,230,10974430,13405,0,1692370365,13124.433891649991,120.57741252000415,53542.63372848 2023-08-18,14:52:47.000,230,10974393,13405,0,1692370366,13124.447364269996,120.64085468999838,53542.57783152001 2023-08-18,14:52:48.000,230,10974454,13165,0,1692370367,13124.42041903,120.61265817000094,53542.52193456 2023-08-18,14:52:49.000,230,10974462,13325,0,1692370368,13124.487782129996,120.57036339000479,53542.51494744 2023-08-18,14:52:50.000,230,10974451,13365,0,1692370369,13124.575354159992,120.57741252000415,53542.54988304001 2023-08-18,14:52:51.000,230,10974398,13045,0,1692370370,13124.669662499997,120.57741252000415,53542.486998960005 2023-08-18,14:52:52.000,230,10974464,13165,0,1692370371,13124.757234529992,120.57036339000479,53542.486998960005 2023-08-18,14:52:53.000,230,10974445,13605,0,1692370372,13124.891960729998,120.57036339000479,53542.49398608 2023-08-18,14:52:54.000,230,10974408,13405,0,1692370373,13124.959323829993,120.52806861000136,53542.56385728 2023-08-18,14:52:55.000,230,10974426,13285,0,1692370374,13125.040159549993,120.50692122000328,53542.59180576 2023-08-18,14:52:56.000,230,10974467,13285,0,1692370375,13125.026686929989,120.48577382999792,53542.59180576 2023-08-18,14:52:57.000,230,10974403,13285,0,1692370376,13125.046895859989,120.51397035000264,53542.63372848 2023-08-18,14:52:58.000,230,10974453,13125,0,1692370377,13125.046895859989,120.51397035000264,53542.52892168001 2023-08-18,14:52:59.000,230,10974429,13325,0,1692370378,13124.999741689993,120.52806861000136,53542.535908800004 2023-08-18,14:53:00.000,230,10974436,13285,0,1692370379,13125.107522649989,120.47872469999857,53542.51494744 2023-08-18,14:53:01.000,230,10974418,13285,0,1692370380,13125.154676819999,120.49282296000456,53542.59180576 2023-08-18,14:53:02.000,230,10974432,13085,0,1692370381,13125.154676819999,120.43642992000241,53542.605780000005 2023-08-18,14:53:03.000,230,10974460,13405,0,1692370382,13125.147940509989,120.45757731000049,53542.54988304001 2023-08-18,14:53:04.000,230,10974436,13525,0,1692370383,13125.100786339994,120.43642992000241,53542.5708444 2023-08-18,14:53:05.000,230,10974425,13325,0,1692370384,13125.019950619993,120.4082333999977,53542.54988304001 2023-08-18,14:53:06.000,230,10974449,13085,0,1692370385,13124.993005379998,120.32364383999811,53542.59180576 2023-08-18,14:53:07.000,230,10974408,13205,0,1692370386,13124.865015490002,120.35184036000283,53542.47302472 2023-08-18,14:53:08.000,230,10974502,13085,0,1692370387,13124.838070249993,120.28134906000196,53542.52892168001 2023-08-18,14:53:09.000,230,10974428,13125,0,1692370388,13124.885224420002,120.23905427999853,53542.5708444 2023-08-18,14:53:10.000,230,10974442,12925,0,1692370389,13124.851542869998,120.18266124000365,53542.56385728 2023-08-18,14:53:11.000,230,10974412,13405,0,1692370390,13124.824597630002,120.1615138499983,53542.59180576 2023-08-18,14:53:12.000,230,10974493,13205,0,1692370391,13124.817861319993,120.09102255000471,53542.556870160006 2023-08-18,14:53:13.000,230,10974468,13245,0,1692370392,13124.858279179993,120.07692428999871,53542.54289592 2023-08-18,14:53:14.000,230,10974434,13325,0,1692370393,13124.959323829993,120.06987515999936,53542.438089120005 2023-08-18,14:53:15.000,230,10974447,13485,0,1692370394,13125.094050029998,120.01348212000448,53542.556870160006 2023-08-18,14:53:16.000,230,10974408,13525,0,1692370395,13125.195094679999,119.99233472999913,53542.49398608 2023-08-18,14:53:17.000,230,10974471,13085,0,1692370396,13125.215303609999,119.99233472999913,53542.49398608 2023-08-18,14:53:18.000,230,10974458,13645,0,1692370397,13125.29613933,119.99938385999849,53542.49398608 2023-08-18,14:53:19.000,230,10974339,13285,0,1692370398,13125.33655719,119.99938385999849,53542.56385728 2023-08-18,14:53:20.000,230,10974433,13045,0,1692370399,13125.30961194999,119.97118734000105,53542.51494744 2023-08-18,14:53:21.000,230,10974406,13405,0,1692370400,13125.215303609999,120.04167864000192,53542.535908800004 2023-08-18,14:53:22.000,230,10974445,13125,0,1692370401,13125.161413129994,120.0275803800032,53542.50796032001 2023-08-18,14:53:23.000,230,10974396,13245,0,1692370402,13125.006477999988,120.02053125000384,53542.44507624 2023-08-18,14:53:24.000,230,10974364,13285,0,1692370403,13124.932378589998,120.01348212000448,53542.47302472 2023-08-18,14:53:25.000,230,10974426,13485,0,1692370404,13124.925642280003,119.94299082000362,53542.51494744 2023-08-18,14:53:26.000,230,10974452,13045,0,1692370405,13124.932378589998,119.89364691000083,53542.54988304001 2023-08-18,14:53:27.000,230,10974386,13085,0,1692370406,13124.898697039993,119.80905735000124,53542.50097320001 2023-08-18,14:53:28.000,230,10974397,13205,0,1692370407,13124.918905969993,119.76676256999781,53542.4660376 2023-08-18,14:53:29.000,230,10974431,13285,0,1692370408,13124.891960729998,119.68217300999822,53542.438089120005 2023-08-18,14:53:30.000,230,10974489,13285,0,1692370409,13124.986269069988,119.61168171000463,53542.47302472 2023-08-18,14:53:31.000,230,10974405,13405,0,1692370410,13125.087313719989,119.5341412800044,53542.48001184001 2023-08-18,14:53:32.000,230,10974423,12925,0,1692370411,13125.127731579989,119.47774824000226,53542.51494744 2023-08-18,14:53:33.000,230,10974445,13245,0,1692370412,13125.094050029998,119.39315868000267,53542.45206336 2023-08-18,14:53:34.000,230,10974423,13445,0,1692370413,13125.195094679999,119.27332346999901,53542.47302472 2023-08-18,14:53:35.000,230,10974463,13325,0,1692370414,13125.127731579989,119.19578303999879,53542.47302472 2023-08-18,14:53:36.000,230,10974413,13085,0,1692370415,13125.107522649989,119.0759478300024,53542.47302472 2023-08-18,14:53:37.000,230,10974435,13085,0,1692370416,13124.993005379998,119.04070217999833,53542.40315352 2023-08-18,14:53:38.000,230,10974427,13205,0,1692370417,13124.918905969993,119.00545653000154,53542.35424368 2023-08-18,14:53:39.000,230,10974416,13085,0,1692370418,13124.986269069988,118.9138178400026,53542.438089120005 2023-08-18,14:53:40.000,230,10974437,13125,0,1692370419,13124.993005379998,118.89267045000452,53542.4660376 2023-08-18,14:53:41.000,230,10974455,13005,0,1692370420,13124.885224420002,118.89267045000452,53542.45206336 2023-08-18,14:53:42.000,230,10974393,13125,0,1692370421,13124.891960729998,118.80808088999765,53542.54988304001 2023-08-18,14:53:43.000,230,10974393,13405,0,1692370422,13124.824597630002,118.83627741000237,53542.52193456 2023-08-18,14:53:44.000,230,10974444,13245,0,1692370423,13124.710080359997,118.85742480000044,53542.42411488 2023-08-18,14:53:45.000,230,10974433,13245,0,1692370424,13124.609035709997,118.85742480000044,53542.438089120005 2023-08-18,14:53:46.000,230,10974429,13405,0,1692370425,13124.568617849996,118.87857218999852,53542.47302472 2023-08-18,14:53:47.000,230,10974403,13285,0,1692370426,13124.467573199996,118.87152305999916,53542.41712776 2023-08-18,14:53:48.000,230,10974416,13125,0,1692370427,13124.33284699999,118.89267045000452,53542.36123080001 2023-08-18,14:53:49.000,230,10974448,13245,0,1692370428,13124.25874759,118.85742480000044,53542.40315352 2023-08-18,14:53:50.000,230,10974410,13245,0,1692370429,13124.15096662999,118.81513002000429,53542.31232096001 2023-08-18,14:53:51.000,230,10974472,13445,0,1692370430,13124.09033983999,118.77283524000086,53542.38219216001 2023-08-18,14:53:52.000,230,10974396,13245,0,1692370431,13123.955613639999,118.72349132999807,53542.221488400006 2023-08-18,14:53:53.000,230,10974434,13205,0,1692370432,13123.861305299994,118.68824568000127,53542.30533384 2023-08-18,14:53:54.000,230,10974441,13445,0,1692370433,13123.834360059998,118.64595089999784,53542.16559144001 2023-08-18,14:53:55.000,230,10974418,13445,0,1692370434,13123.780469579993,118.59660699000233,53542.22847552 2023-08-18,14:53:56.000,230,10974408,13285,0,1692370435,13123.793942199998,118.56841047000489,53542.151617200005 2023-08-18,14:53:57.000,230,10974398,13365,0,1692370436,13123.841096369993,118.50496830000338,53542.14463008001 2023-08-18,14:53:58.000,230,10974410,13365,0,1692370437,13123.982558879994,118.47677177999867,53542.17257856001 2023-08-18,14:53:59.000,230,10974376,13325,0,1692370438,13124.07013090999,118.43447700000252,53542.15860432 2023-08-18,14:54:00.000,230,10974425,13285,0,1692370439,13124.13075769999,118.44152613000188,53542.14463008001 2023-08-18,14:54:01.000,230,10974405,13525,0,1692370440,13124.1981208,118.44857526000123,53542.10969448 2023-08-18,14:54:02.000,230,10974452,13085,0,1692370441,13124.37326485999,118.46972264999931,53542.12366872001 2023-08-18,14:54:03.000,230,10974426,13125,0,1692370442,13124.366528549996,118.47677177999867,53542.06777176 2023-08-18,14:54:04.000,230,10974399,13205,0,1692370443,13124.528199989996,118.50496830000338,53542.15860432 2023-08-18,14:54:05.000,230,10974448,13165,0,1692370444,13124.615772019992,118.56136133999826,53542.26341112001 2023-08-18,14:54:06.000,230,10974406,13325,0,1692370445,13124.582090470001,118.56136133999826,53542.1865528 2023-08-18,14:54:07.000,230,10974443,12965,0,1692370446,13124.507991059996,118.60365612000169,53542.13764296 2023-08-18,14:54:08.000,230,10974398,13405,0,1692370447,13124.454100579991,118.62480350999977,53542.15860432 2023-08-18,14:54:09.000,230,10974427,13245,0,1692370448,13124.38000117,118.63185263999912,53542.20751416 2023-08-18,14:54:10.000,230,10974430,13285,0,1692370449,13124.25201127999,118.63890176999848,53542.081746 2023-08-18,14:54:11.000,230,10974422,13325,0,1692370450,13124.063394599994,118.62480350999977,53542.081746 2023-08-18,14:54:12.000,230,10974438,13285,0,1692370451,13124.03644936,118.63890176999848,53542.200527040004 2023-08-18,14:54:13.000,230,10974459,13165,0,1692370452,13123.868041609989,118.58955786000297,53542.14463008001 2023-08-18,14:54:14.000,230,10974405,13365,0,1692370453,13123.773733269998,118.53316482000082,53542.13065584 2023-08-18,14:54:15.000,230,10974411,13165,0,1692370454,13123.740051719993,118.50496830000338,53542.14463008001 2023-08-18,14:54:16.000,230,10974415,13085,0,1692370455,13123.692897549998,118.4556243900006,53542.081746 2023-08-18,14:54:17.000,230,10974444,13405,0,1692370456,13123.686161240003,118.37808396000037,53542.06777176 2023-08-18,14:54:18.000,230,10974414,13285,0,1692370457,13123.639007069993,118.35693657000229,53541.96296496 2023-08-18,14:54:19.000,230,10974436,13365,0,1692370458,13123.625534450002,118.32169091999822,53541.9420036 2023-08-18,14:54:20.000,230,10974446,13285,0,1692370459,13123.706370170003,118.2723470100027,53541.97693920001 2023-08-18,14:54:21.000,230,10974420,13365,0,1692370460,13123.571643969997,118.25119962000463,53541.85815816001 2023-08-18,14:54:22.000,230,10974431,12925,0,1692370461,13123.746788029988,118.20185571000184,53542.01886192 2023-08-18,14:54:23.000,230,10974412,13245,0,1692370462,13123.719842789993,118.11726615000225,53541.8721324 2023-08-18,14:54:24.000,230,10974433,13485,0,1692370463,13123.699633859993,118.11726615000225,53541.85117104 2023-08-18,14:54:25.000,230,10974435,13205,0,1692370464,13123.807414819988,118.07497136999882,53541.92104224 2023-08-18,14:54:26.000,230,10974432,13325,0,1692370465,13123.908459469989,118.0608731100001,53541.96995208 2023-08-18,14:54:27.000,230,10974443,13245,0,1692370466,13123.962349949994,117.96923442000116,53541.983926320005 2023-08-18,14:54:28.000,230,10974414,13085,0,1692370467,13123.98929518999,117.91284137999901,53541.9420036 2023-08-18,14:54:29.000,230,10974440,13365,0,1692370468,13124.15096662999,117.87759573000221,53542.0118748 2023-08-18,14:54:30.000,230,10974435,13285,0,1692370469,13124.21159341999,117.87054660000285,53541.99091344 2023-08-18,14:54:31.000,230,10974396,13445,0,1692370470,13124.27895652,117.8634974700035,53542.06777176 2023-08-18,14:54:32.000,230,10974448,13325,0,1692370471,13124.225066039995,117.84939921000478,53542.00488768001 2023-08-18,14:54:33.000,230,10974397,13325,0,1692370472,13124.17117555999,117.84939921000478,53541.983926320005 2023-08-18,14:54:34.000,230,10974445,13365,0,1692370473,13124.09707615,117.85644834000414,53541.97693920001 2023-08-18,14:54:35.000,230,10974428,13125,0,1692370474,13124.13749401,117.87054660000285,53542.04681040001 2023-08-18,14:54:36.000,230,10974423,13005,0,1692370475,13124.09707615,117.87054660000285,53542.04681040001 2023-08-18,14:54:37.000,230,10974459,13605,0,1692370476,13124.043185669994,117.80710443000135,53542.04681040001 2023-08-18,14:54:38.000,230,10974409,13045,0,1692370477,13124.04992197999,117.79300617000263,53542.07475888001 2023-08-18,14:54:39.000,230,10974487,13205,0,1692370478,13124.02971304999,117.72251487000176,53542.102707360005 2023-08-18,14:54:40.000,230,10974460,13085,0,1692370479,13123.982558879994,117.69431835000432,53542.06777176 2023-08-18,14:54:41.000,230,10974428,13085,0,1692370480,13123.874777919998,117.70841661000304,53542.032836160004 2023-08-18,14:54:42.000,230,10974435,13285,0,1692370481,13123.814151129998,117.64497444000153,53542.06078464 2023-08-18,14:54:43.000,230,10974439,13405,0,1692370482,13123.706370170003,117.60972879000474,53542.01886192 2023-08-18,14:54:44.000,230,10974404,13005,0,1692370483,13123.645743380002,117.58153227000003,53541.99091344 2023-08-18,14:54:45.000,230,10974443,13365,0,1692370484,13123.625534450002,117.51104096999916,53542.07475888001 2023-08-18,14:54:46.000,230,10974448,13325,0,1692370485,13123.531226109997,117.49694271000044,53542.0118748 2023-08-18,14:54:47.000,230,10974449,12925,0,1692370486,13123.484071940002,117.37710750000406,53542.053797520006 2023-08-18,14:54:48.000,230,10974490,13325,0,1692370487,13123.396499909992,117.34891097999935,53542.0118748 2023-08-18,14:54:49.000,230,10974440,13405,0,1692370488,13123.423445150001,117.24317403000168,53541.96296496 2023-08-18,14:54:50.000,230,10974401,13365,0,1692370489,13123.490808249997,117.17973186000017,53541.983926320005 2023-08-18,14:54:51.000,230,10974436,13365,0,1692370490,13123.551435039997,117.17973186000017,53542.0118748 2023-08-18,14:54:52.000,230,10974483,13125,0,1692370491,13123.571643969997,117.20792838000489,53541.91405512 2023-08-18,14:54:53.000,230,10974489,13245,0,1692370492,13123.659215999993,117.19383011999889,53542.0118748 2023-08-18,14:54:54.000,230,10974410,13005,0,1692370493,13123.699633859993,117.24317403000168,53542.02584904001 2023-08-18,14:54:55.000,230,10974421,13085,0,1692370494,13123.753524339998,117.29251794000447,53541.99790056001 2023-08-18,14:54:56.000,230,10974476,13005,0,1692370495,13123.692897549998,117.34891097999935,53542.02584904001 2023-08-18,14:54:57.000,230,10974463,13005,0,1692370496,13123.652479689998,117.39120576000278,53541.96995208 2023-08-18,14:54:58.000,230,10974403,12925,0,1692370497,13123.551435039997,117.42645140999957,53541.92104224 2023-08-18,14:54:59.000,230,10974484,13485,0,1692370498,13123.504280870002,117.42645140999957,53541.95597784001 2023-08-18,14:55:00.000,230,10974465,13285,0,1692370499,13123.564907660002,117.46169706000364,53542.053797520006 2023-08-18,14:55:01.000,230,10974426,13285,0,1692370500,13123.564907660002,117.46169706000364,53542.00488768001 2023-08-18,14:55:02.000,230,10974454,13365,0,1692370501,13123.578380279992,117.44759879999765,53542.06078464 2023-08-18,14:55:03.000,230,10974496,13045,0,1692370502,13123.632270759997,117.46169706000364,53541.983926320005 2023-08-18,14:55:04.000,230,10974471,13285,0,1692370503,13123.625534450002,117.49694271000044,53541.9420036 2023-08-18,14:55:05.000,230,10974417,13205,0,1692370504,13123.726579099988,117.5039918399998,53541.94899072 2023-08-18,14:55:06.000,230,10974425,13285,0,1692370505,13123.787205889988,117.56038488000195,53541.96296496 2023-08-18,14:55:07.000,230,10974420,13085,0,1692370506,13123.841096369993,117.57448314000067,53541.97693920001 2023-08-18,14:55:08.000,230,10974465,12845,0,1692370507,13123.854568989998,117.6167779200041,53541.96296496 2023-08-18,14:55:09.000,230,10974446,13085,0,1692370508,13123.881514229994,117.65907270000025,53541.983926320005 2023-08-18,14:55:10.000,230,10974459,13365,0,1692370509,13123.888250539989,117.68726921999769,53542.06078464 2023-08-18,14:55:11.000,230,10974472,13405,0,1692370510,13123.834360059998,117.70136748000368,53542.04681040001 2023-08-18,14:55:12.000,230,10974488,13685,0,1692370511,13123.773733269998,117.70136748000368,53542.04681040001 2023-08-18,14:55:13.000,230,10974433,13165,0,1692370512,13123.740051719993,117.70136748000368,53542.081746 2023-08-18,14:55:14.000,230,10974444,13125,0,1692370513,13123.659215999993,117.72956400000112,53541.96995208 2023-08-18,14:55:15.000,230,10974416,13325,0,1692370514,13123.665952310002,117.70841661000304,53541.983926320005 2023-08-18,14:55:16.000,230,10974405,13205,0,1692370515,13123.645743380002,117.72251487000176,53542.0118748 2023-08-18,14:55:17.000,230,10974424,13085,0,1692370516,13123.612061829997,117.73661313000048,53541.99790056001 2023-08-18,14:55:18.000,230,10974432,13285,0,1692370517,13123.551435039997,117.7154657400024,53542.06078464 2023-08-18,14:55:19.000,230,10974460,13165,0,1692370518,13123.416708839992,117.77185878000455,53541.92802936001 2023-08-18,14:55:20.000,230,10974460,13085,0,1692370519,13123.295455259991,117.7154657400024,53541.9420036 2023-08-18,14:55:21.000,230,10974445,13525,0,1692370520,13123.15399274999,117.72956400000112,53541.97693920001 2023-08-18,14:55:22.000,230,10974445,13245,0,1692370521,13123.05968441,117.69431835000432,53541.90706800001 2023-08-18,14:55:23.000,230,10974443,13125,0,1692370522,13122.97884869,117.72251487000176,53541.83719680001 2023-08-18,14:55:24.000,230,10974390,13205,0,1692370523,13122.95190344999,117.66612182999961,53541.84418392 2023-08-18,14:55:25.000,230,10974416,13405,0,1692370524,13122.99905762,117.67317095999897,53541.8721324 2023-08-18,14:55:26.000,230,10974463,12925,0,1692370525,13123.05968441,117.70136748000368,53541.886106640006 2023-08-18,14:55:27.000,230,10974460,13245,0,1692370526,13123.14052013,117.70136748000368,53541.886106640006 2023-08-18,14:55:28.000,230,10974457,13285,0,1692370527,13123.17420167999,117.68726921999769,53541.85815816001 2023-08-18,14:55:29.000,230,10974421,13045,0,1692370528,13123.214619539991,117.72956400000112,53541.80924832001 2023-08-18,14:55:30.000,230,10974419,13285,0,1692370529,13123.295455259991,117.79300617000263,53541.8022612 2023-08-18,14:55:31.000,230,10974462,13365,0,1692370530,13123.403236220001,117.78595704000327,53541.83020968001 2023-08-18,14:55:32.000,230,10974412,12925,0,1692370531,13123.389763599997,117.79300617000263,53541.82322256 2023-08-18,14:55:33.000,230,10974433,13165,0,1692370532,13123.396499909992,117.8141535600007,53541.85117104 2023-08-18,14:55:34.000,230,10974445,13325,0,1692370533,13123.329136809996,117.79300617000263,53541.886106640006 2023-08-18,14:55:35.000,230,10974372,13245,0,1692370534,13123.24156478,117.82120269000006,53541.83719680001 2023-08-18,14:55:36.000,230,10974450,13285,0,1692370535,13123.13378381999,117.80710443000135,53541.82322256 2023-08-18,14:55:37.000,230,10974421,13005,0,1692370536,13123.026002859995,117.80710443000135,53541.83020968001 2023-08-18,14:55:38.000,230,10974480,13125,0,1692370537,13122.924958209995,117.82825181999942,53541.8721324 2023-08-18,14:55:39.000,230,10974449,13205,0,1692370538,13122.736341529999,117.79300617000263,53541.78129984 2023-08-18,14:55:40.000,230,10974438,13285,0,1692370539,13122.534252229998,117.8141535600007,53541.74636424 2023-08-18,14:55:41.000,230,10974435,13525,0,1692370540,13122.466889130003,117.77890791000391,53541.79527408 2023-08-18,14:55:42.000,230,10974443,12885,0,1692370541,13122.311953999997,117.73661313000048,53541.718415760006 2023-08-18,14:55:43.000,230,10974437,13085,0,1692370542,13122.204173040001,117.7154657400024,53541.73937712001 2023-08-18,14:55:44.000,230,10974454,13205,0,1692370543,13122.076183149991,117.72251487000176,53541.697454400004 2023-08-18,14:55:45.000,230,10974461,13245,0,1692370544,13122.089655769996,117.74366225999984,53541.648544560005 2023-08-18,14:55:46.000,230,10974393,13285,0,1692370545,13122.103128390001,117.74366225999984,53541.66950592001 2023-08-18,14:55:47.000,230,10974443,13245,0,1692370546,13122.103128390001,117.70136748000368,53541.58566048 2023-08-18,14:55:48.000,230,10974436,13205,0,1692370547,13122.096392079991,117.72956400000112,53541.529763520004 2023-08-18,14:55:49.000,230,10974415,13245,0,1692370548,13122.103128390001,117.72251487000176,53541.557712 2023-08-18,14:55:50.000,230,10974427,13405,0,1692370549,13122.123337320001,117.70136748000368,53541.58566048 2023-08-18,14:55:51.000,230,10974463,13285,0,1692370550,13122.103128390001,117.80005530000199,53541.53675064 2023-08-18,14:55:52.000,230,10974466,13365,0,1692370551,13122.109864699996,117.82120269000006,53541.49482792001 2023-08-18,14:55:53.000,230,10974444,13085,0,1692370552,13122.103128390001,117.8141535600007,53541.53675064 2023-08-18,14:55:54.000,230,10974434,13285,0,1692370553,13122.00208374,117.82120269000006,53541.45989232 2023-08-18,14:55:55.000,230,10974439,13205,0,1692370554,13121.995347429991,117.78595704000327,53541.44591808 2023-08-18,14:55:56.000,230,10974419,13125,0,1692370555,13122.055974219991,117.7507113899992,53541.46687944 2023-08-18,14:55:57.000,230,10974475,13085,0,1692370556,13122.02229267,117.72251487000176,53541.47386656001 2023-08-18,14:55:58.000,230,10974442,13085,0,1692370557,13121.98187481,117.70136748000368,53541.4878408 2023-08-18,14:55:59.000,230,10974429,12925,0,1692370558,13121.968402189996,117.68022008999833,53541.44591808 2023-08-18,14:56:00.000,230,10974439,13245,0,1692370559,13121.91451170999,117.67317095999897,53541.45989232 2023-08-18,14:56:01.000,230,10974482,13285,0,1692370560,13121.89430277999,117.65907270000025,53541.45290520001 2023-08-18,14:56:02.000,230,10974456,13605,0,1692370561,13121.847148609995,117.65202357000089,53541.45290520001 2023-08-18,14:56:03.000,230,10974442,13085,0,1692370562,13121.705686099995,117.68726921999769,53541.383034000006 2023-08-18,14:56:04.000,230,10974448,13445,0,1692370563,13121.59116882999,117.68726921999769,53541.362072640004 2023-08-18,14:56:05.000,230,10974412,13325,0,1692370564,13121.564223589994,117.66612182999961,53541.45290520001 2023-08-18,14:56:06.000,230,10974432,13165,0,1692370565,13121.463178939994,117.68726921999769,53541.42495672001 2023-08-18,14:56:07.000,230,10974470,13405,0,1692370566,13121.355397979998,117.67317095999897,53541.33412416001 2023-08-18,14:56:08.000,230,10974411,13245,0,1692370567,13121.200462849993,117.65202357000089,53541.29220144 2023-08-18,14:56:09.000,230,10974403,13445,0,1692370568,13121.180253919993,117.67317095999897,53541.264252960005 2023-08-18,14:56:10.000,230,10974377,13125,0,1692370569,13121.153308679997,117.65907270000025,53541.22233024 2023-08-18,14:56:11.000,230,10974455,13245,0,1692370570,13121.038791409992,117.62382705000346,53541.13848480001 2023-08-18,14:56:12.000,230,10974409,13165,0,1692370571,13121.133099749997,117.63087618000282,53541.30617568001 2023-08-18,14:56:13.000,230,10974443,13445,0,1692370572,13121.160044989992,117.65907270000025,53541.25726584001 2023-08-18,14:56:14.000,230,10974446,13485,0,1692370573,13121.220671779993,117.70136748000368,53541.264252960005 2023-08-18,14:56:15.000,230,10974434,13245,0,1692370574,13121.281298569993,117.7154657400024,53541.28521432001 2023-08-18,14:56:16.000,230,10974458,13285,0,1692370575,13121.247617020003,117.75776051999856,53541.22233024 2023-08-18,14:56:17.000,230,10974405,13125,0,1692370576,13121.186990230002,117.82120269000006,53541.23630448001 2023-08-18,14:56:18.000,230,10974424,13165,0,1692370577,13121.133099749997,117.87054660000285,53541.16643328001 2023-08-18,14:56:19.000,230,10974420,13245,0,1692370578,13121.045527720002,117.91284137999901,53541.11053632 2023-08-18,14:56:20.000,230,10974431,13085,0,1692370579,13121.059000339992,117.92693963999773,53541.1734204 2023-08-18,14:56:21.000,230,10974428,13085,0,1692370580,13120.944483070001,117.94103790000372,53541.22233024 2023-08-18,14:56:22.000,230,10974405,13085,0,1692370581,13120.856911039991,117.93398877000436,53541.13149768 2023-08-18,14:56:23.000,230,10974387,13205,0,1692370582,13120.776075319991,117.9974309399986,53541.15245904 2023-08-18,14:56:24.000,230,10974448,12925,0,1692370583,13120.59419494999,117.9974309399986,53541.06861360001 2023-08-18,14:56:25.000,230,10974473,13165,0,1692370584,13120.526831849995,117.99038180999923,53541.11053632 2023-08-18,14:56:26.000,230,10974395,13085,0,1692370585,13120.43925982,118.01152920000459,53541.047652240006 2023-08-18,14:56:27.000,230,10974436,13245,0,1692370586,13120.445996129994,117.99038180999923,53541.047652240006 2023-08-18,14:56:28.000,230,10974434,13285,0,1692370587,13120.39884196,118.00448006999795,53540.97079392001 2023-08-18,14:56:29.000,230,10974443,13285,0,1692370588,13120.39884196,118.01152920000459,53541.00572952 2023-08-18,14:56:30.000,230,10974421,13045,0,1692370589,13120.45273243999,117.9621852900018,53541.07560072 2023-08-18,14:56:31.000,230,10974477,13205,0,1692370590,13120.41905089,117.96923442000116,53541.05463936 2023-08-18,14:56:32.000,230,10974418,13125,0,1692370591,13120.37189671999,117.94808703000308,53540.879961360006 2023-08-18,14:56:33.000,230,10974415,13205,0,1692370592,13120.37189671999,117.97628355000052,53540.97079392001 2023-08-18,14:56:34.000,230,10974418,13405,0,1692370593,13120.284324689994,117.93398877000436,53540.859000000004 2023-08-18,14:56:35.000,230,10974425,13485,0,1692370594,13120.311269929989,117.89874312000029,53540.8939356 2023-08-18,14:56:36.000,230,10974452,12925,0,1692370595,13120.35168778999,117.84235007999814,53540.93585832 2023-08-18,14:56:37.000,230,10974396,13405,0,1692370596,13120.338215169999,117.83530094999878,53540.97079392001 2023-08-18,14:56:38.000,230,10974375,13285,0,1692370597,13120.257379449999,117.79300617000263,53540.99874240001 2023-08-18,14:56:39.000,230,10974410,12965,0,1692370598,13120.068762770003,117.80005530000199,53540.88694848 2023-08-18,14:56:40.000,230,10974379,13485,0,1692370599,13120.035081219998,117.73661313000048,53540.85201288001 2023-08-18,14:56:41.000,230,10974415,13125,0,1692370600,13119.900355019992,117.75776051999856,53540.83105152001 2023-08-18,14:56:42.000,230,10974426,12925,0,1692370601,13119.806046680002,117.76480964999791,53540.81707728 2023-08-18,14:56:43.000,230,10974423,13245,0,1692370602,13119.630902619996,117.74366225999984,53540.76816744 2023-08-18,14:56:44.000,230,10974424,13365,0,1692370603,13119.509649039996,117.75776051999856,53540.72624472 2023-08-18,14:56:45.000,230,10974400,13445,0,1692370604,13119.47596748999,117.76480964999791,53540.81707728 2023-08-18,14:56:46.000,230,10974443,13445,0,1692370605,13119.46249487,117.84939921000478,53540.81707728 2023-08-18,14:56:47.000,230,10974467,13205,0,1692370606,13119.43554962999,117.87054660000285,53540.76816744 2023-08-18,14:56:48.000,230,10974447,13285,0,1692370607,13119.29408711999,117.92693963999773,53540.65637352001 2023-08-18,14:56:49.000,230,10974429,13285,0,1692370608,13119.35471390999,117.96923442000116,53540.66336064001 2023-08-18,14:56:50.000,230,10974453,13165,0,1692370609,13119.41534069999,118.0608731100001,53540.66336064001 2023-08-18,14:56:51.000,230,10974428,13325,0,1692370610,13119.4827038,118.13136441000097,53540.67733488 2023-08-18,14:56:52.000,230,10974440,13325,0,1692370611,13119.610693689996,118.23710135999863,53540.68432200001 2023-08-18,14:56:53.000,230,10974395,13125,0,1692370612,13119.684793100001,118.32169091999822,53540.67034776 2023-08-18,14:56:54.000,230,10974462,13525,0,1692370613,13119.779101439992,118.4062804799978,53540.68432200001 2023-08-18,14:56:55.000,230,10974449,13405,0,1692370614,13119.960981809993,118.46267351999995,53540.7192576 2023-08-18,14:56:56.000,230,10974463,13125,0,1692370615,13119.960981809993,118.54726307999954,53540.68432200001 2023-08-18,14:56:57.000,230,10974444,13285,0,1692370616,13119.974454429997,118.5543122099989,53540.691309120004 2023-08-18,14:56:58.000,230,10974441,13325,0,1692370617,13119.960981809993,118.56136133999826,53540.67034776 2023-08-18,14:56:59.000,230,10974458,13125,0,1692370618,13119.927300260002,118.63890176999848,53540.61445080001 2023-08-18,14:57:00.000,230,10974419,13525,0,1692370619,13119.819519299992,118.65300003000448,53540.593489440005 2023-08-18,14:57:01.000,230,10974430,13325,0,1692370620,13119.819519299992,118.6670982900032,53540.67733488 2023-08-18,14:57:02.000,230,10974479,13205,0,1692370621,13119.738683579992,118.67414742000256,53540.68432200001 2023-08-18,14:57:03.000,230,10974423,12925,0,1692370622,13119.630902619996,118.68824568000127,53540.7192576 2023-08-18,14:57:04.000,230,10974427,13125,0,1692370623,13119.51638534999,118.72349132999807,53540.642399280005 2023-08-18,14:57:05.000,230,10974441,13125,0,1692370624,13119.43554962999,118.75168785000278,53540.62842504 2023-08-18,14:57:06.000,230,10974388,13125,0,1692370625,13119.347977599995,118.78693349999958,53540.58650232001 2023-08-18,14:57:07.000,230,10974431,13005,0,1692370626,13119.287350809995,118.82217915000365,53540.55156672 2023-08-18,14:57:08.000,230,10974428,13445,0,1692370627,13119.24019664,118.82922828000301,53540.60746368 2023-08-18,14:57:09.000,230,10974401,13245,0,1692370628,13119.23346032999,118.87152305999916,53540.6493864 2023-08-18,14:57:10.000,230,10974462,13205,0,1692370629,13119.26040557,118.87152305999916,53540.65637352001 2023-08-18,14:57:11.000,230,10974459,13085,0,1692370630,13119.267141879995,118.92791610000131,53540.62842504 2023-08-18,14:57:12.000,230,10974457,13005,0,1692370631,13119.24019664,119.04070217999833,53540.57252808 2023-08-18,14:57:13.000,230,10974436,13085,0,1692370632,13119.287350809995,119.09004609000112,53540.55855384 2023-08-18,14:57:14.000,230,10974410,13165,0,1692370633,13119.32103236,119.14643913000327,53540.523618240004 2023-08-18,14:57:15.000,230,10974428,13165,0,1692370634,13119.32103236,119.20283216999815,53540.53060536 2023-08-18,14:57:16.000,230,10974445,13005,0,1692370635,13119.428813319995,119.27332346999901,53540.5795152 2023-08-18,14:57:17.000,230,10974431,13205,0,1692370636,13119.52312166,119.30151999000373,53540.56554096001 2023-08-18,14:57:18.000,230,10974464,12885,0,1692370637,13119.56353952,119.3226673800018,53540.55156672 2023-08-18,14:57:19.000,230,10974431,13405,0,1692370638,13119.577012139991,119.37906042000395,53540.523618240004 2023-08-18,14:57:20.000,230,10974470,13165,0,1692370639,13119.610693689996,119.37906042000395,53540.50265688 2023-08-18,14:57:21.000,230,10974425,13365,0,1692370640,13119.62416631,119.41430607000075,53540.56554096001 2023-08-18,14:57:22.000,230,10974431,13245,0,1692370641,13119.644375240001,119.42135520000011,53540.58650232001 2023-08-18,14:57:23.000,230,10974403,13405,0,1692370642,13119.60395738,119.44955172000482,53540.57252808 2023-08-18,14:57:24.000,230,10974379,13205,0,1692370643,13119.577012139991,119.51299388999905,53540.5795152 2023-08-18,14:57:25.000,230,10974412,12965,0,1692370644,13119.550066899996,119.51299388999905,53540.523618240004 2023-08-18,14:57:26.000,230,10974434,13125,0,1692370645,13119.570275829996,119.52709214999777,53540.61445080001 2023-08-18,14:57:27.000,230,10974366,13365,0,1692370646,13119.56353952,119.49889563000033,53540.58650232001 2023-08-18,14:57:28.000,230,10974417,13285,0,1692370647,13119.529857969996,119.54119041000376,53540.60746368 2023-08-18,14:57:29.000,230,10974435,13085,0,1692370648,13119.44228594,119.57643606000056,53540.53060536 2023-08-18,14:57:30.000,230,10974442,13325,0,1692370649,13119.37492283999,119.61873084000399,53540.4397728 2023-08-18,14:57:31.000,230,10974433,13205,0,1692370650,13119.36145022,119.63987823000207,53540.53759248001 2023-08-18,14:57:32.000,230,10974442,13245,0,1692370651,13119.246932949995,119.63282910000271,53540.544579600006 2023-08-18,14:57:33.000,230,10974452,13405,0,1692370652,13119.118943059999,119.61873084000399,53540.48868264001 2023-08-18,14:57:34.000,230,10974434,13045,0,1692370653,13119.065052579994,119.61873084000399,53540.474708400005 2023-08-18,14:57:35.000,230,10974467,13325,0,1692370654,13119.038107339999,119.604632579998,53540.48868264001 2023-08-18,14:57:36.000,230,10974378,13605,0,1692370655,13118.990953169989,119.62577997000335,53540.49566976001 2023-08-18,14:57:37.000,230,10974453,13125,0,1692370656,13119.024634719994,119.61873084000399,53540.44675992001 2023-08-18,14:57:38.000,230,10974413,13165,0,1692370657,13119.011162099989,119.68922214000486,53540.32797888001 2023-08-18,14:57:39.000,230,10974457,13285,0,1692370658,13119.125679369994,119.70332040000358,53540.32099176001 2023-08-18,14:57:40.000,230,10974473,13445,0,1692370659,13119.27387818999,119.69627127000422,53540.376888720006 2023-08-18,14:57:41.000,230,10974451,13045,0,1692370660,13119.39513176999,119.73856605000037,53540.39086296 2023-08-18,14:57:42.000,230,10974440,13245,0,1692370661,13119.52312166,119.79495909000252,53540.41881144001 2023-08-18,14:57:43.000,230,10974399,13285,0,1692370662,13119.651111549996,119.82315560999996,53540.39086296 2023-08-18,14:57:44.000,230,10974408,13285,0,1692370663,13119.678056789991,119.8795486500021,53540.32797888001 2023-08-18,14:57:45.000,230,10974430,13205,0,1692370664,13119.779101439992,119.9147942999989,53540.334966 2023-08-18,14:57:46.000,230,10974429,13125,0,1692370665,13119.907091330002,119.98528559999977,53540.41881144001 2023-08-18,14:57:47.000,230,10974415,13205,0,1692370666,13119.967718120002,120.02053125000384,53540.474708400005 2023-08-18,14:57:48.000,230,10974431,13045,0,1692370667,13119.967718120002,120.04872777000128,53540.4048372 2023-08-18,14:57:49.000,230,10974385,13325,0,1692370668,13120.021608599993,120.06987515999936,53540.4397728 2023-08-18,14:57:50.000,230,10974437,13125,0,1692370669,13120.055290149998,120.11216994000279,53540.523618240004 2023-08-18,14:57:51.000,230,10974434,13045,0,1692370670,13120.041817529993,120.16856297999766,53540.51663112001 2023-08-18,14:57:52.000,230,10974418,13445,0,1692370671,13119.960981809993,120.13331733000086,53540.474708400005 2023-08-18,14:57:53.000,230,10974473,13125,0,1692370672,13119.826255610002,120.09807168000407,53540.46772128001 2023-08-18,14:57:54.000,230,10974410,13245,0,1692370673,13119.752156199997,120.06282603,53540.43278568 2023-08-18,14:57:55.000,230,10974463,13285,0,1692370674,13119.610693689996,120.01348212000448,53540.41182432 2023-08-18,14:57:56.000,230,10974437,13285,0,1692370675,13119.617429999991,119.96413821000169,53540.49566976001 2023-08-18,14:57:57.000,230,10974446,13285,0,1692370676,13119.55680320999,119.86545039000339,53540.50265688 2023-08-18,14:57:58.000,230,10974417,13245,0,1692370677,13119.54333059,119.8795486500021,53540.523618240004 2023-08-18,14:57:59.000,230,10974403,13205,0,1692370678,13119.54333059,119.85135213000467,53540.4397728 2023-08-18,14:58:00.000,230,10974428,13365,0,1692370679,13119.58374845,119.77381170000444,53540.48868264001 2023-08-18,14:58:01.000,230,10974400,13005,0,1692370680,13119.617429999991,119.75266430999909,53540.39785008001 2023-08-18,14:58:02.000,230,10974394,13205,0,1692370681,13119.745419890001,119.73856605000037,53540.45374704 2023-08-18,14:58:03.000,230,10974438,13045,0,1692370682,13119.806046680002,119.74561517999973,53540.36291448 2023-08-18,14:58:04.000,230,10974426,13005,0,1692370683,13119.880146089992,119.76676256999781,53540.36291448 2023-08-18,14:58:05.000,230,10974412,13325,0,1692370684,13120.001399669993,119.80905735000124,53540.48169552 2023-08-18,14:58:06.000,230,10974368,13525,0,1692370685,13120.055290149998,119.85840126000403,53540.48868264001 2023-08-18,14:58:07.000,230,10974433,13445,0,1692370686,13120.041817529993,119.93594169000426,53540.45374704 2023-08-18,14:58:08.000,230,10974452,13285,0,1692370687,13120.001399669993,120.01348212000448,53540.46073416 2023-08-18,14:58:09.000,230,10974413,13005,0,1692370688,13119.832991919997,120.05577690000064,53540.38387584 2023-08-18,14:58:10.000,230,10974453,13165,0,1692370689,13119.792574059997,120.13331733000086,53540.36990160001 2023-08-18,14:58:11.000,230,10974397,12965,0,1692370690,13119.725210960001,120.16856297999766,53540.38387584 2023-08-18,14:58:12.000,230,10974463,13285,0,1692370691,13119.597221069991,120.26725080000324,53540.4397728 2023-08-18,14:58:13.000,230,10974390,13365,0,1692370692,13119.489440109995,120.32364383999811,53540.38387584 2023-08-18,14:58:14.000,230,10974421,13245,0,1692370693,13119.35471390999,120.33069297000475,53540.376888720006 2023-08-18,14:58:15.000,230,10974482,13285,0,1692370694,13119.36145022,120.35184036000283,53540.38387584 2023-08-18,14:58:16.000,230,10974460,13125,0,1692370695,13119.327768669995,120.42938079000305,53540.334966 2023-08-18,14:58:17.000,230,10974462,13125,0,1692370696,13119.32103236,120.44347905000177,53540.32797888001 2023-08-18,14:58:18.000,230,10974454,13205,0,1692370697,13119.34124129,120.50692122000328,53540.29304328 2023-08-18,14:58:19.000,230,10974436,13365,0,1692370698,13119.40186808,120.521019480002,53540.30003040001 2023-08-18,14:58:20.000,230,10974447,13245,0,1692370699,13119.54333059,120.56331425999815,53540.34894024001 2023-08-18,14:58:21.000,230,10974413,13005,0,1692370700,13119.664584170001,120.61265817000094,53540.376888720006 2023-08-18,14:58:22.000,230,10974471,13005,0,1692370701,13119.819519299992,120.66905121000309,53540.32099176001 2023-08-18,14:58:23.000,230,10974420,13205,0,1692370702,13119.974454429997,120.66200208000373,53540.41881144001 2023-08-18,14:58:24.000,230,10974458,13445,0,1692370703,13120.021608599993,120.68314947000181,53540.2650948 2023-08-18,14:58:25.000,230,10974451,13605,0,1692370704,13120.142862179993,120.74659164000332,53540.334966 2023-08-18,14:58:26.000,230,10974417,12925,0,1692370705,13120.264115759994,120.76068990000203,53540.39086296 2023-08-18,14:58:27.000,230,10974437,13365,0,1692370706,13120.378633029999,120.78183729000011,53540.36291448 2023-08-18,14:58:28.000,230,10974413,13205,0,1692370707,13120.385369339994,120.82413207000354,53540.376888720006 2023-08-18,14:58:29.000,230,10974408,13365,0,1692370708,13120.47294136999,120.89462337000441,53540.4397728 2023-08-18,14:58:30.000,230,10974448,13205,0,1692370709,13120.43252350999,120.88052510999842,53540.41182432 2023-08-18,14:58:31.000,230,10974365,13245,0,1692370710,13120.385369339994,120.90872163000313,53540.44675992001 2023-08-18,14:58:32.000,230,10974434,13165,0,1692370711,13120.358424099999,120.95101640999928,53540.44675992001 2023-08-18,14:58:33.000,230,10974433,12925,0,1692370712,13120.291060999989,120.965114669998,53540.48868264001 2023-08-18,14:58:34.000,230,10974397,13485,0,1692370713,13120.183280039993,120.95806553999864,53540.41881144001 2023-08-18,14:58:35.000,230,10974425,13085,0,1692370714,13120.102444319993,120.95101640999928,53540.425798560005 2023-08-18,14:58:36.000,230,10974399,12965,0,1692370715,13120.156334799998,120.9298690200012,53540.48868264001 2023-08-18,14:58:37.000,230,10974436,13325,0,1692370716,13120.176543729998,120.92281989000185,53540.544579600006 2023-08-18,14:58:38.000,230,10974412,13365,0,1692370717,13120.163071109993,120.92281989000185,53540.55855384 2023-08-18,14:58:39.000,230,10974430,13285,0,1692370718,13120.102444319993,120.90167250000377,53540.48868264001 2023-08-18,14:58:40.000,230,10974423,13365,0,1692370719,13120.142862179993,120.85937772000034,53540.425798560005 2023-08-18,14:58:41.000,230,10974409,13485,0,1692370720,13120.176543729998,120.85937772000034,53540.474708400005 2023-08-18,14:58:42.000,230,10974408,13445,0,1692370721,13120.324742549994,120.88757423999778,53540.474708400005 2023-08-18,14:58:43.000,230,10974447,13205,0,1692370722,13120.311269929989,120.89462337000441,53540.46073416 2023-08-18,14:58:44.000,230,10974476,13325,0,1692370723,13120.365160409994,120.92281989000185,53540.43278568 2023-08-18,14:58:45.000,230,10974416,13245,0,1692370724,13120.51335922999,120.94396727999992,53540.544579600006 2023-08-18,14:58:46.000,230,10974353,13525,0,1692370725,13120.61440387999,120.965114669998,53540.544579600006 2023-08-18,14:58:47.000,230,10974376,13085,0,1692370726,13120.73565745999,121.00740945000143,53540.60047656 2023-08-18,14:58:48.000,230,10974405,13245,0,1692370727,13120.850174729996,121.09904814000038,53540.5795152 2023-08-18,14:58:49.000,230,10974457,13085,0,1692370728,13121.005109860002,121.1131463999991,53540.60047656 2023-08-18,14:58:50.000,230,10974441,13525,0,1692370729,13121.052264029997,121.18363769999996,53540.593489440005 2023-08-18,14:58:51.000,230,10974391,13125,0,1692370730,13121.153308679997,121.25412900000083,53540.60047656 2023-08-18,14:58:52.000,230,10974377,13125,0,1692370731,13121.254353329998,121.26117813000019,53540.69829624 2023-08-18,14:58:53.000,230,10974434,13405,0,1692370732,13121.261089639993,121.34576768999978,53540.6493864 2023-08-18,14:58:54.000,230,10974409,13045,0,1692370733,13121.355397979998,121.33166943000106,53540.65637352001 2023-08-18,14:58:55.000,230,10974473,13165,0,1692370734,13121.402552149993,121.35281681999913,53540.74021896 2023-08-18,14:58:56.000,230,10974409,13045,0,1692370735,13121.416024769998,121.3598659499985,53540.74021896 2023-08-18,14:58:57.000,230,10974430,12965,0,1692370736,13121.416024769998,121.35281681999913,53540.79611592 2023-08-18,14:58:58.000,230,10974397,13285,0,1692370737,13121.362134289993,121.3598659499985,53540.68432200001 2023-08-18,14:58:59.000,230,10974443,13325,0,1692370738,13121.328452739988,121.30347291000362,53540.72624472 2023-08-18,14:59:00.000,230,10974400,13085,0,1692370739,13121.341925359993,121.27527638999891,53540.76816744 2023-08-18,14:59:01.000,230,10974423,13205,0,1692370740,13121.281298569993,121.19773595999868,53540.77515456 2023-08-18,14:59:02.000,230,10974409,13165,0,1692370741,13121.247617020003,121.16249031000189,53540.80310304001 2023-08-18,14:59:03.000,230,10974391,13285,0,1692370742,13121.186990230002,121.09904814000038,53540.761180320005 2023-08-18,14:59:04.000,230,10974444,13365,0,1692370743,13121.119627129992,120.99331119000271,53540.74021896 2023-08-18,14:59:05.000,230,10974399,13245,0,1692370744,13121.133099749997,120.9298690200012,53540.75419320001 2023-08-18,14:59:06.000,230,10974442,13205,0,1692370745,13121.186990230002,120.8311812000029,53540.78214168001 2023-08-18,14:59:07.000,230,10974460,12925,0,1692370746,13121.193726539997,120.7677390300014,53540.78214168001 2023-08-18,14:59:08.000,230,10974387,13205,0,1692370747,13121.186990230002,120.72544424999796,53540.712270480006 2023-08-18,14:59:09.000,230,10974430,13325,0,1692370748,13121.294771189998,120.65495295000437,53540.72624472 2023-08-18,14:59:10.000,230,10974453,13085,0,1692370749,13121.402552149993,120.64790381999774,53540.74720608 2023-08-18,14:59:11.000,230,10974461,13085,0,1692370750,13121.530542039989,120.59855991000222,53540.80310304001 2023-08-18,14:59:12.000,230,10974387,13445,0,1692370751,13121.59116882999,120.61265817000094,53540.74021896 2023-08-18,14:59:13.000,230,10974414,13285,0,1692370752,13121.685477169995,120.61265817000094,53540.7891288 2023-08-18,14:59:14.000,230,10974435,13325,0,1692370753,13121.79999444,120.69724773000053,53540.77515456 2023-08-18,14:59:15.000,230,10974426,13285,0,1692370754,13121.867357539995,120.66905121000309,53540.75419320001 2023-08-18,14:59:16.000,230,10974423,13285,0,1692370755,13121.948193259996,120.69019860000117,53540.79611592 2023-08-18,14:59:17.000,230,10974446,13085,0,1692370756,13122.143546250001,120.74659164000332,53540.85201288001 2023-08-18,14:59:18.000,230,10974453,12965,0,1692370757,13122.183964110001,120.85232859000098,53540.879961360006 2023-08-18,14:59:19.000,230,10974406,13405,0,1692370758,13122.224381970002,120.87347597999906,53540.87297424001 2023-08-18,14:59:20.000,230,10974418,13285,0,1692370759,13122.285008760002,120.90167250000377,53540.87297424001 2023-08-18,14:59:21.000,230,10974394,13525,0,1692370760,13122.305217690002,120.9298690200012,53540.87297424001 2023-08-18,14:59:22.000,230,10974398,13125,0,1692370761,13122.311953999997,120.93691815000057,53540.86598712 2023-08-18,14:59:23.000,230,10974440,13445,0,1692370762,13122.251327209997,120.965114669998,53540.84502576 2023-08-18,14:59:24.000,230,10974390,13245,0,1692370763,13122.325426620002,120.89462337000441,53540.88694848 2023-08-18,14:59:25.000,230,10974417,13085,0,1692370764,13122.386053410002,120.91577076000249,53540.97079392001 2023-08-18,14:59:26.000,230,10974437,13085,0,1692370765,13122.419734959993,120.8664268499997,53540.977781040005 2023-08-18,14:59:27.000,230,10974477,13365,0,1692370766,13122.426471270002,120.7677390300014,53540.99175528001 2023-08-18,14:59:28.000,230,10974447,13245,0,1692370767,13122.439943889993,120.76068990000203,53540.94983256001 2023-08-18,14:59:29.000,230,10974417,13445,0,1692370768,13122.473625439998,120.69724773000053,53540.8939356 2023-08-18,14:59:30.000,230,10974424,13405,0,1692370769,13122.547724849988,120.64085468999838,53541.00572952 2023-08-18,14:59:31.000,230,10974413,13245,0,1692370770,13122.682451049994,120.59855991000222,53541.01970376001 2023-08-18,14:59:32.000,230,10974443,13125,0,1692370771,13122.763286769994,120.56331425999815,53541.047652240006 2023-08-18,14:59:33.000,230,10974464,13045,0,1692370772,13122.817177249999,120.521019480002,53541.04066512001 2023-08-18,14:59:34.000,230,10974449,13485,0,1692370773,13122.91148558999,120.45052818000113,53541.06162648 2023-08-18,14:59:35.000,230,10974411,13365,0,1692370774,13123.005793929995,120.43642992000241,53541.08258784 2023-08-18,14:59:36.000,230,10974445,13365,0,1692370775,13123.086629649995,120.45757731000049,53541.1035492 2023-08-18,14:59:37.000,230,10974453,13205,0,1692370776,13123.22135585,120.49987209000392,53541.145471920005 2023-08-18,14:59:38.000,230,10974457,13365,0,1692370777,13123.26177371,120.47872469999857,53541.11053632 2023-08-18,14:59:39.000,230,10974391,13165,0,1692370778,13123.342609430001,120.45052818000113,53541.1734204 2023-08-18,14:59:40.000,230,10974432,13245,0,1692370779,13123.389763599997,120.49987209000392,53541.15944616001 2023-08-18,14:59:41.000,230,10974438,13285,0,1692370780,13123.490808249997,120.52806861000136,53541.20835600001 2023-08-18,14:59:42.000,230,10974401,13325,0,1692370781,13123.578380279992,120.57741252000415,53541.264252960005 2023-08-18,14:59:43.000,230,10974458,13565,0,1692370782,13123.598589209992,120.60560904000158,53541.29220144 2023-08-18,14:59:44.000,230,10974405,13405,0,1692370783,13123.524489800002,120.70429685999989,53541.22233024 2023-08-18,14:59:45.000,230,10974425,13445,0,1692370784,13123.490808249997,120.69019860000117,53541.32014992 2023-08-18,14:59:46.000,230,10974456,13005,0,1692370785,13123.504280870002,120.72544424999796,53541.41098248 2023-08-18,14:59:47.000,230,10974406,13045,0,1692370786,13123.497544559992,120.73954251000396,53541.39700824 2023-08-18,14:59:48.000,230,10974486,13245,0,1692370787,13123.457126699992,120.81708294000418,53541.39002112 2023-08-18,14:59:49.000,230,10974417,13365,0,1692370788,13123.376290979992,120.81003381000482,53541.41098248 2023-08-18,14:59:50.000,230,10974406,13205,0,1692370789,13123.416708839992,120.79593554999883,53541.44591808 2023-08-18,14:59:51.000,230,10974402,13365,0,1692370790,13123.416708839992,120.8311812000029,53541.47386656001 2023-08-18,14:59:52.000,230,10974432,13285,0,1692370791,13123.396499909992,120.8664268499997,53541.4179696 2023-08-18,14:59:53.000,230,10974389,13005,0,1692370792,13123.389763599997,120.85937772000034,53541.431943840005 2023-08-18,14:59:54.000,230,10974388,13085,0,1692370793,13123.369554669996,120.88052510999842,53541.35508552001 2023-08-18,14:59:55.000,230,10974458,13325,0,1692370794,13123.409972529997,120.85232859000098,53541.41098248 2023-08-18,14:59:56.000,230,10974430,12925,0,1692370795,13123.524489800002,120.85937772000034,53541.44591808 2023-08-18,14:59:57.000,230,10974413,13365,0,1692370796,13123.571643969997,120.82413207000354,53541.43893096 2023-08-18,14:59:58.000,230,10974456,12965,0,1692370797,13123.612061829997,120.88757423999778,53541.43893096 2023-08-18,14:59:59.000,230,10974434,13205,0,1692370798,13123.645743380002,120.88757423999778,53541.42495672001 2023-08-18,15:00:00.000,230,10974427,13685,0,1692370799,13123.760260649993,120.8664268499997,53541.45290520001 2023-08-18,15:00:01.000,230,10974435,13285,0,1692370800,13123.881514229994,120.89462337000441,53541.45290520001 2023-08-18,15:00:02.000,230,10974444,13085,0,1692370801,13123.942141019994,120.9298690200012,53541.50181504001 2023-08-18,15:00:03.000,230,10974409,13285,0,1692370802,13124.022976739994,120.91577076000249,53541.47386656001 2023-08-18,15:00:04.000,230,10974403,13085,0,1692370803,13124.13749401,120.99331119000271,53541.47386656001 2023-08-18,15:00:05.000,230,10974397,13285,0,1692370804,13124.265483899995,120.99331119000271,53541.57867336 2023-08-18,15:00:06.000,230,10974391,13365,0,1692370805,13124.31937438,120.965114669998,53541.53675064 2023-08-18,15:00:07.000,230,10974461,13645,0,1692370806,13124.386737479996,120.965114669998,53541.599634720005 2023-08-18,15:00:08.000,230,10974435,13285,0,1692370807,13124.31937438,121.01445858000079,53541.529763520004 2023-08-18,15:00:09.000,230,10974400,13405,0,1692370808,13124.37326485999,120.98626206000336,53541.599634720005 2023-08-18,15:00:10.000,230,10974367,13165,0,1692370809,13124.42041903,120.94396727999992,53541.65553168 2023-08-18,15:00:11.000,230,10974401,13045,0,1692370810,13124.366528549996,120.95806553999864,53541.71142864001 2023-08-18,15:00:12.000,230,10974435,13445,0,1692370811,13124.366528549996,120.9298690200012,53541.65553168 2023-08-18,15:00:13.000,230,10974423,13245,0,1692370812,13124.366528549996,120.92281989000185,53541.61360896 2023-08-18,15:00:14.000,230,10974424,13165,0,1692370813,13124.406946409996,120.90872163000313,53541.73239 2023-08-18,15:00:15.000,230,10974416,13245,0,1692370814,13124.44062796,120.90872163000313,53541.71142864001 2023-08-18,15:00:16.000,230,10974413,13205,0,1692370815,13124.44062796,120.88052510999842,53541.73239 2023-08-18,15:00:17.000,230,10974395,13165,0,1692370816,13124.454100579991,120.93691815000057,53541.648544560005 2023-08-18,15:00:18.000,230,10974468,13285,0,1692370817,13124.494518439991,120.91577076000249,53541.697454400004 2023-08-18,15:00:19.000,230,10974421,13245,0,1692370818,13124.582090470001,120.84527946000162,53541.72540288 2023-08-18,15:00:20.000,230,10974444,13325,0,1692370819,13124.635980949992,120.81003381000482,53541.73937712001 2023-08-18,15:00:21.000,230,10974495,13285,0,1692370820,13124.703344050002,120.81708294000418,53541.75335136 2023-08-18,15:00:22.000,230,10974417,13245,0,1692370821,13124.811125009997,120.78888641999947,53541.8022612 2023-08-18,15:00:23.000,230,10974468,13245,0,1692370822,13124.804388700002,120.75364077000268,53541.78828696001 2023-08-18,15:00:24.000,230,10974440,13245,0,1692370823,13124.790916079997,120.72544424999796,53541.77431272 2023-08-18,15:00:25.000,230,10974424,13285,0,1692370824,13124.750498219997,120.7183951199986,53541.78828696001 2023-08-18,15:00:26.000,230,10974489,12925,0,1692370825,13124.723552980002,120.7183951199986,53541.80924832001 2023-08-18,15:00:27.000,230,10974408,13285,0,1692370826,13124.689871429997,120.60560904000158,53541.84418392 2023-08-18,15:00:28.000,230,10974396,13605,0,1692370827,13124.622508330001,120.54216687000007,53541.886106640006 2023-08-18,15:00:29.000,230,10974385,13325,0,1692370828,13124.595563089992,120.54216687000007,53541.865145280004 2023-08-18,15:00:30.000,230,10974412,13325,0,1692370829,13124.568617849996,120.47872469999857,53541.816235440005 2023-08-18,15:00:31.000,230,10974389,13085,0,1692370830,13124.609035709997,120.45052818000113,53541.85117104 2023-08-18,15:00:32.000,230,10974436,13245,0,1692370831,13124.561881540001,120.40118426999834,53541.865145280004 2023-08-18,15:00:33.000,230,10974399,13125,0,1692370832,13124.561881540001,120.3729877500009,53541.84418392 2023-08-18,15:00:34.000,230,10974455,13005,0,1692370833,13124.609035709997,120.38708600999962,53541.82322256 2023-08-18,15:00:35.000,230,10974383,13405,0,1692370834,13124.656189879992,120.34479123000347,53541.85815816001 2023-08-18,15:00:36.000,230,10974412,13125,0,1692370835,13124.784179770002,120.32364383999811,53541.91405512 2023-08-18,15:00:37.000,230,10974408,12965,0,1692370836,13124.824597630002,120.32364383999811,53541.90008088 2023-08-18,15:00:38.000,230,10974446,13405,0,1692370837,13124.939114899993,120.34479123000347,53541.99091344 2023-08-18,15:00:39.000,230,10974430,13285,0,1692370838,13124.972796449998,120.35184036000283,53541.87911952001 2023-08-18,15:00:40.000,230,10974449,13445,0,1692370839,13125.080577409994,120.36593862000154,53541.91405512 2023-08-18,15:00:41.000,230,10974419,13245,0,1692370840,13125.154676819999,120.39413513999898,53541.96296496 2023-08-18,15:00:42.000,230,10974418,13245,0,1692370841,13125.215303609999,120.42938079000305,53542.032836160004 2023-08-18,15:00:43.000,230,10974419,13285,0,1692370842,13125.24898515999,120.42233166000369,53541.94899072 2023-08-18,15:00:44.000,230,10974432,13045,0,1692370843,13125.31634826,120.45052818000113,53542.0118748 2023-08-18,15:00:45.000,230,10974383,13045,0,1692370844,13125.41065659999,120.47872469999857,53542.12366872001 2023-08-18,15:00:46.000,230,10974405,13565,0,1692370845,13125.37697505,120.49282296000456,53542.16559144001 2023-08-18,15:00:47.000,230,10974446,13285,0,1692370846,13125.39718398,120.49987209000392,53542.17257856001 2023-08-18,15:00:48.000,230,10974439,13165,0,1692370847,13125.29613933,120.4716755699992,53542.08873312 2023-08-18,15:00:49.000,230,10974411,12965,0,1692370848,13125.32982087999,120.46462643999985,53542.17956568 2023-08-18,15:00:50.000,230,10974429,13405,0,1692370849,13125.242248849994,120.42938079000305,53542.13764296 2023-08-18,15:00:51.000,230,10974424,13485,0,1692370850,13125.31634826,120.42938079000305,53542.13764296 2023-08-18,15:00:52.000,230,10974435,13245,0,1692370851,13125.282666709994,120.3377421000041,53542.1865528 2023-08-18,15:00:53.000,230,10974464,13645,0,1692370852,13125.28940301999,120.28839819000132,53542.17956568 2023-08-18,15:00:54.000,230,10974405,13085,0,1692370853,13125.2759304,120.28134906000196,53542.20751416 2023-08-18,15:00:55.000,230,10974397,13205,0,1692370854,13125.37697505,120.16856297999766,53542.28437248 2023-08-18,15:00:56.000,230,10974462,13285,0,1692370855,13125.383711359995,120.09807168000407,53542.270398240005 2023-08-18,15:00:57.000,230,10974446,13165,0,1692370856,13125.424129219995,120.04872777000128,53542.256424 2023-08-18,15:00:58.000,230,10974393,13405,0,1692370857,13125.45107445999,120.0275803800032,53542.221488400006 2023-08-18,15:00:59.000,230,10974407,13165,0,1692370858,13125.51170124999,120.01348212000448,53542.256424 2023-08-18,15:01:00.000,230,10974405,13285,0,1692370859,13125.632954829991,119.95708908000233,53542.34026944001 2023-08-18,15:01:01.000,230,10974451,13245,0,1692370860,13125.693581619991,119.90069604000018,53542.43110200001 2023-08-18,15:01:02.000,230,10974443,13445,0,1692370861,13125.693581619991,119.85135213000467,53542.45206336 2023-08-18,15:01:03.000,230,10974429,13285,0,1692370862,13125.733999479991,119.84430299999804,53542.35424368 2023-08-18,15:01:04.000,230,10974437,13245,0,1692370863,13125.70031793,119.78790996000316,53542.42411488 2023-08-18,15:01:05.000,230,10974445,13285,0,1692370864,13125.693581619991,119.72446779000165,53542.38219216001 2023-08-18,15:01:06.000,230,10974412,13125,0,1692370865,13125.673372689991,119.68922214000486,53542.45905048001 2023-08-18,15:01:07.000,230,10974426,13565,0,1692370866,13125.61274589999,119.61873084000399,53542.3961664 2023-08-18,15:01:08.000,230,10974429,13205,0,1692370867,13125.545382799995,119.54823954000312,53542.43110200001 2023-08-18,15:01:09.000,230,10974406,13165,0,1692370868,13125.626218519996,119.5059447599997,53542.52193456 2023-08-18,15:01:10.000,230,10974401,13605,0,1692370869,13125.55885542,119.4706991100029,53542.50097320001 2023-08-18,15:01:11.000,230,10974470,13205,0,1692370870,13125.545382799995,119.45660085000418,53542.486998960005 2023-08-18,15:01:12.000,230,10974445,13365,0,1692370871,13125.43760184,119.38610955000331,53542.44507624 2023-08-18,15:01:13.000,230,10974444,13285,0,1692370872,13125.383711359995,119.35086389999924,53542.40315352 2023-08-18,15:01:14.000,230,10974434,13085,0,1692370873,13125.403920289995,119.36496215999796,53542.44507624 2023-08-18,15:01:15.000,230,10974418,13085,0,1692370874,13125.43760184,119.32971651000116,53542.438089120005 2023-08-18,15:01:16.000,230,10974386,13205,0,1692370875,13125.363502429995,119.3579130299986,53542.28437248 2023-08-18,15:01:17.000,230,10974406,13205,0,1692370876,13125.47128338999,119.32971651000116,53542.45905048001 2023-08-18,15:01:18.000,230,10974435,13445,0,1692370877,13125.49149231999,119.31561825000244,53542.48001184001 2023-08-18,15:01:19.000,230,10974463,13245,0,1692370878,13125.49822863,119.31561825000244,53542.44507624 2023-08-18,15:01:20.000,230,10974391,13045,0,1692370879,13125.45107445999,119.3226673800018,53542.438089120005 2023-08-18,15:01:21.000,230,10974449,13165,0,1692370880,13125.504964939995,119.28037259999837,53542.48001184001 2023-08-18,15:01:22.000,230,10974414,13125,0,1692370881,13125.504964939995,119.25217608000094,53542.45905048001 2023-08-18,15:01:23.000,230,10974389,13165,0,1692370882,13125.424129219995,119.25217608000094,53542.40315352 2023-08-18,15:01:24.000,230,10974423,13045,0,1692370883,13125.41065659999,119.2239795600035,53542.43110200001 2023-08-18,15:01:25.000,230,10974451,13005,0,1692370884,13125.45107445999,119.12529173999792,53542.45905048001 2023-08-18,15:01:26.000,230,10974388,13365,0,1692370885,13125.41739291,119.0759478300024,53542.47302472 2023-08-18,15:01:27.000,230,10974450,13245,0,1692370886,13125.43760184,119.0477513099977,53542.4660376 2023-08-18,15:01:28.000,230,10974426,13085,0,1692370887,13125.323084569995,119.05480044000433,53542.41712776 2023-08-18,15:01:29.000,230,10974412,13525,0,1692370888,13125.33655719,119.01955479000026,53542.438089120005 2023-08-18,15:01:30.000,230,10974407,13285,0,1692370889,13125.37023873999,118.99840740000218,53542.43110200001 2023-08-18,15:01:31.000,230,10974437,13285,0,1692370890,13125.39718398,119.0125056600009,53542.45206336 2023-08-18,15:01:32.000,230,10974413,13405,0,1692370891,13125.49149231999,118.99840740000218,53542.48001184001 2023-08-18,15:01:33.000,230,10974408,13165,0,1692370892,13125.484756009995,119.01955479000026,53542.45206336 2023-08-18,15:01:34.000,230,10974434,13325,0,1692370893,13125.53864649,118.98430914000346,53542.42411488 2023-08-18,15:01:35.000,230,10974403,13445,0,1692370894,13125.626218519996,118.99135827000282,53542.4660376 2023-08-18,15:01:36.000,230,10974451,13125,0,1692370895,13125.653163759991,119.04070217999833,53542.47302472 2023-08-18,15:01:37.000,230,10974425,13245,0,1692370896,13125.646427449996,119.03365304999897,53542.47302472 2023-08-18,15:01:38.000,230,10974405,13325,0,1692370897,13125.653163759991,119.02660391999962,53542.45905048001 2023-08-18,15:01:39.000,230,10974410,13045,0,1692370898,13125.59253696999,119.0125056600009,53542.44507624 2023-08-18,15:01:40.000,230,10974406,13365,0,1692370899,13125.673372689991,118.96316174999811,53542.49398608 2023-08-18,15:01:41.000,230,10974435,13125,0,1692370900,13125.713790549991,118.87152305999916,53542.54988304001 2023-08-18,15:01:42.000,230,10974377,13125,0,1692370901,13125.70031793,118.80808088999765,53542.57783152001 2023-08-18,15:01:43.000,230,10974406,13165,0,1692370902,13125.713790549991,118.7305404600047,53542.5708444 2023-08-18,15:01:44.000,230,10974403,13365,0,1692370903,13125.61274589999,118.70939306999935,53542.48001184001 2023-08-18,15:01:45.000,230,10974458,13205,0,1692370904,13125.680109,118.63185263999912,53542.486998960005 2023-08-18,15:01:46.000,230,10974456,13205,0,1692370905,13125.666636379996,118.56136133999826,53542.5708444 2023-08-18,15:01:47.000,230,10974465,13285,0,1692370906,13125.666636379996,118.47677177999867,53542.58481864 2023-08-18,15:01:48.000,230,10974421,13125,0,1692370907,13125.65990007,118.43447700000252,53542.535908800004 2023-08-18,15:01:49.000,230,10974415,13445,0,1692370908,13125.740735790001,118.39218221999909,53542.58481864 2023-08-18,15:01:50.000,230,10974395,13285,0,1692370909,13125.794626269992,118.34988744000293,53542.63372848 2023-08-18,15:01:51.000,230,10974433,13285,0,1692370910,13125.835044129992,118.32874005000485,53542.68263832 2023-08-18,15:01:52.000,230,10974400,13525,0,1692370911,13125.861989370002,118.30054353000014,53542.654689840005 2023-08-18,15:01:53.000,230,10974415,13165,0,1692370912,13125.848516749997,118.23005222999927,53542.654689840005 2023-08-18,15:01:54.000,230,10974419,13285,0,1692370913,13125.794626269992,118.19480658000248,53542.605780000005 2023-08-18,15:01:55.000,230,10974418,13045,0,1692370914,13125.754208409991,118.07497136999882,53542.61975424 2023-08-18,15:01:56.000,230,10974399,13085,0,1692370915,13125.808098889996,118.01857833000395,53542.66167696 2023-08-18,15:01:57.000,230,10974470,13205,0,1692370916,13125.767681029996,117.91989050999837,53542.69661256001 2023-08-18,15:01:58.000,230,10974381,13605,0,1692370917,13125.733999479991,117.8141535600007,53542.73154816 2023-08-18,15:01:59.000,230,10974436,13285,0,1692370918,13125.707054239996,117.68726921999769,53542.654689840005 2023-08-18,15:02:00.000,230,10974404,13125,0,1692370919,13125.680109,117.58858139999938,53542.668664079996 2023-08-18,15:02:01.000,230,10974367,13485,0,1692370920,13125.673372689991,117.47579532000236,53542.724561040006 2023-08-18,15:02:02.000,230,10974434,12965,0,1692370921,13125.707054239996,117.39120576000278,53542.668664079996 2023-08-18,15:02:03.000,230,10974409,12885,0,1692370922,13125.70031793,117.26432141999976,53542.62674136001 2023-08-18,15:02:04.000,230,10974402,13125,0,1692370923,13125.727263169996,117.14448621000338,53542.668664079996 2023-08-18,15:02:05.000,230,10974398,13285,0,1692370924,13125.760944720001,117.03874925999844,53542.724561040006 2023-08-18,15:02:06.000,230,10974411,13245,0,1692370925,13125.727263169996,116.98940535000293,53542.703599680004 2023-08-18,15:02:07.000,230,10974425,12925,0,1692370926,13125.713790549991,116.86252100999991,53542.6407156 2023-08-18,15:02:08.000,230,10974400,13365,0,1692370927,13125.57906435,116.77088232000096,53542.54988304001 2023-08-18,15:02:09.000,230,10974439,13365,0,1692370928,13125.61274589999,116.72153840999817,53542.61975424 2023-08-18,15:02:10.000,230,10974442,13045,0,1692370929,13125.666636379996,116.69334189000074,53542.6407156 2023-08-18,15:02:11.000,230,10974406,13405,0,1692370930,13125.61274589999,116.6017032000018,53542.654689840005 2023-08-18,15:02:12.000,230,10974421,13285,0,1692370931,13125.57232803999,116.552359289999,53542.6407156 2023-08-18,15:02:13.000,230,10974463,13205,0,1692370932,13125.53864649,116.49596625000413,53542.61276712 2023-08-18,15:02:14.000,230,10974418,13165,0,1692370933,13125.49149231999,116.4184258200039,53542.61276712 2023-08-18,15:02:15.000,230,10974410,13285,0,1692370934,13125.504964939995,116.31268886999896,53542.654689840005 2023-08-18,15:02:16.000,230,10974453,13285,0,1692370935,13125.41065659999,116.26334496000345,53542.62674136001 2023-08-18,15:02:17.000,230,10974415,13205,0,1692370936,13125.41065659999,116.15055887999915,53542.54289592 2023-08-18,15:02:18.000,230,10974426,13005,0,1692370937,13125.323084569995,116.10121497000364,53542.535908800004 2023-08-18,15:02:19.000,230,10974380,13445,0,1692370938,13125.262457779994,116.0095762800047,53542.50097320001 2023-08-18,15:02:20.000,230,10974448,13165,0,1692370939,13125.2759304,115.95318324000255,53542.56385728 2023-08-18,15:02:21.000,230,10974390,13085,0,1692370940,13125.22877622999,115.93908498000383,53542.535908800004 2023-08-18,15:02:22.000,230,10974435,13245,0,1692370941,13125.235512539999,115.88974107000104,53542.605780000005 2023-08-18,15:02:23.000,230,10974423,13085,0,1692370942,13125.22877622999,115.88974107000104,53542.54289592 2023-08-18,15:02:24.000,230,10974483,13085,0,1692370943,13125.141204199994,115.87564281000232,53542.48001184001 2023-08-18,15:02:25.000,230,10974431,13205,0,1692370944,13125.087313719989,115.8615445500036,53542.41712776 2023-08-18,15:02:26.000,230,10974405,13205,0,1692370945,13125.053632169998,115.8615445500036,53542.43110200001 2023-08-18,15:02:27.000,230,10974419,12925,0,1692370946,13125.073841099998,115.84744629000488,53542.45206336 2023-08-18,15:02:28.000,230,10974393,13485,0,1692370947,13124.966060139988,115.82629889999953,53542.34026944001 2023-08-18,15:02:29.000,230,10974414,13165,0,1692370948,13125.019950619993,115.80515151000145,53542.42411488 2023-08-18,15:02:30.000,230,10974396,13125,0,1692370949,13125.060368479993,115.79105325000273,53542.50796032001 2023-08-18,15:02:31.000,230,10974413,13285,0,1692370950,13125.019950619993,115.72056195000187,53542.47302472 2023-08-18,15:02:32.000,230,10974420,13485,0,1692370951,13124.979532759993,115.72056195000187,53542.44507624 2023-08-18,15:02:33.000,230,10974382,13045,0,1692370952,13124.918905969993,115.66416890999972,53542.50097320001 2023-08-18,15:02:34.000,230,10974382,13605,0,1692370953,13124.905433350003,115.67121803999908,53542.319308080005 2023-08-18,15:02:35.000,230,10974396,13405,0,1692370954,13124.885224420002,115.63597239000228,53542.35424368 2023-08-18,15:02:36.000,230,10974454,13245,0,1692370955,13124.905433350003,115.62187413000356,53542.438089120005 2023-08-18,15:02:37.000,230,10974411,13285,0,1692370956,13124.844806560002,115.59367760999885,53542.438089120005 2023-08-18,15:02:38.000,230,10974418,13005,0,1692370957,13124.770707149997,115.54433370000334,53542.368217920004 2023-08-18,15:02:39.000,230,10974419,12965,0,1692370958,13124.757234529992,115.52318630999798,53542.33328232001 2023-08-18,15:02:40.000,230,10974448,13245,0,1692370959,13124.763970840002,115.53023544000462,53542.368217920004 2023-08-18,15:02:41.000,230,10974417,13085,0,1692370960,13124.797652389992,115.52318630999798,53542.34026944001 2023-08-18,15:02:42.000,230,10974469,13325,0,1692370961,13124.817861319993,115.57253022000077,53542.368217920004 2023-08-18,15:02:43.000,230,10974420,13165,0,1692370962,13124.763970840002,115.59367760999885,53542.31232096001 2023-08-18,15:02:44.000,230,10974429,12965,0,1692370963,13124.790916079997,115.60777587000484,53542.28437248 2023-08-18,15:02:45.000,230,10974440,13085,0,1692370964,13124.871751799998,115.55843196000205,53542.36123080001 2023-08-18,15:02:46.000,230,10974390,13245,0,1692370965,13124.885224420002,115.56548109000141,53542.34725656 2023-08-18,15:02:47.000,230,10974444,13405,0,1692370966,13124.932378589998,115.5513828300027,53542.31232096001 2023-08-18,15:02:48.000,230,10974439,13365,0,1692370967,13124.871751799998,115.54433370000334,53542.26341112001 2023-08-18,15:02:49.000,230,10974445,12925,0,1692370968,13124.905433350003,115.48089153000183,53542.29135960001 2023-08-18,15:02:50.000,230,10974398,13285,0,1692370969,13124.966060139988,115.43154761999904,53542.34026944001 2023-08-18,15:02:51.000,230,10974395,13285,0,1692370970,13124.979532759993,115.37515458000416,53542.319308080005 2023-08-18,15:02:52.000,230,10974451,13365,0,1692370971,13125.013214309998,115.26236849999987,53542.319308080005 2023-08-18,15:02:53.000,230,10974440,13085,0,1692370972,13124.999741689993,115.20597545999772,53542.270398240005 2023-08-18,15:02:54.000,230,10974424,13285,0,1692370973,13125.073841099998,115.10023851000005,53542.389179280006 2023-08-18,15:02:55.000,230,10974469,13125,0,1692370974,13125.067104789989,115.01564895000047,53542.368217920004 2023-08-18,15:02:56.000,230,10974457,13085,0,1692370975,13124.959323829993,114.98745243000303,53542.31232096001 2023-08-18,15:02:57.000,230,10974440,13445,0,1692370976,13124.959323829993,114.91696113000216,53542.30533384 2023-08-18,15:02:58.000,230,10974416,13365,0,1692370977,13124.952587519998,114.87466634999873,53542.38219216001 2023-08-18,15:02:59.000,230,10974396,13205,0,1692370978,13124.918905969993,114.747782010003,53542.37520504 2023-08-18,15:03:00.000,230,10974434,13245,0,1692370979,13124.824597630002,114.68433984000148,53542.29834672 2023-08-18,15:03:01.000,230,10974439,13245,0,1692370980,13124.851542869998,114.67729071000213,53542.37520504 2023-08-18,15:03:02.000,230,10974407,13085,0,1692370981,13124.763970840002,114.56450462999783,53542.35424368 2023-08-18,15:03:03.000,230,10974395,13165,0,1692370982,13124.730289289997,114.51516072000231,53542.319308080005 2023-08-18,15:03:04.000,230,10974463,13245,0,1692370983,13124.582090470001,114.39532550999866,53542.200527040004 2023-08-18,15:03:05.000,230,10974464,13165,0,1692370984,13124.575354159992,114.34598160000314,53542.29135960001 2023-08-18,15:03:06.000,230,10974454,13165,0,1692370985,13124.568617849996,114.2543429100042,53542.270398240005 2023-08-18,15:03:07.000,230,10974441,13165,0,1692370986,13124.534936299991,114.16975335000461,53542.27738536 2023-08-18,15:03:08.000,230,10974433,13085,0,1692370987,13124.521463680001,114.0428690100016,53542.221488400006 2023-08-18,15:03:09.000,230,10974421,13565,0,1692370988,13124.507991059996,114.00057422999816,53542.15860432 2023-08-18,15:03:10.000,230,10974427,13325,0,1692370989,13124.642717260002,113.90893553999922,53542.270398240005 2023-08-18,15:03:11.000,230,10974432,13125,0,1692370990,13124.656189879992,113.86664076000307,53542.23546264 2023-08-18,15:03:12.000,230,10974415,13285,0,1692370991,13124.635980949992,113.80319859000156,53542.1865528 2023-08-18,15:03:13.000,230,10974417,13125,0,1692370992,13124.541672610001,113.77500207000412,53542.10969448 2023-08-18,15:03:14.000,230,10974457,13125,0,1692370993,13124.595563089992,113.76090380999813,53542.13065584 2023-08-18,15:03:15.000,230,10974476,13205,0,1692370994,13124.521463680001,113.70451077000325,53542.08873312 2023-08-18,15:03:16.000,230,10974392,13205,0,1692370995,13124.582090470001,113.71155990000261,53542.17956568 2023-08-18,15:03:17.000,230,10974426,13005,0,1692370996,13124.548408919996,113.73975642000005,53542.151617200005 2023-08-18,15:03:18.000,230,10974433,13325,0,1692370997,13124.48104582,113.6833633799979,53542.13065584 2023-08-18,15:03:19.000,230,10974412,13005,0,1692370998,13124.406946409996,113.66926511999918,53542.0118748 2023-08-18,15:03:20.000,230,10974362,13205,0,1692370999,13124.406946409996,113.6974616400039,53542.03982328 2023-08-18,15:03:21.000,230,10974411,13325,0,1692371000,13124.37326485999,113.69041251000453,53542.06777176 2023-08-18,15:03:22.000,230,10974380,13405,0,1692371001,13124.37326485999,113.62697034000303,53542.03982328 2023-08-18,15:03:23.000,230,10974382,13325,0,1692371002,13124.305901759995,113.64106860000174,53541.96296496 2023-08-18,15:03:24.000,230,10974439,13325,0,1692371003,13124.305901759995,113.5846755599996,53541.99091344 2023-08-18,15:03:25.000,230,10974409,13245,0,1692371004,13124.346319619995,113.5846755599996,53542.07475888001 2023-08-18,15:03:26.000,230,10974458,13285,0,1692371005,13124.37326485999,113.54238078000344,53542.04681040001 2023-08-18,15:03:27.000,230,10974389,13405,0,1692371006,13124.39347378999,113.50713512999937,53542.04681040001 2023-08-18,15:03:28.000,230,10974471,13445,0,1692371007,13124.31263806999,113.45779122000386,53541.94899072 2023-08-18,15:03:29.000,230,10974462,13365,0,1692371008,13124.33284699999,113.40844731000107,53541.95597784001 2023-08-18,15:03:30.000,230,10974461,13325,0,1692371009,13124.305901759995,113.36615253000491,53541.935016480005 2023-08-18,15:03:31.000,230,10974464,13285,0,1692371010,13124.33284699999,113.28861210000468,53542.06777176 2023-08-18,15:03:32.000,230,10974450,13445,0,1692371011,13124.38000117,113.28156296999805,53542.081746 2023-08-18,15:03:33.000,230,10974350,13005,0,1692371012,13124.326110689995,113.26041557999997,53542.02584904001 2023-08-18,15:03:34.000,230,10974456,13085,0,1692371013,13124.33958331,113.20402253999782,53542.02584904001 2023-08-18,15:03:35.000,230,10974414,13325,0,1692371014,13124.41368271999,113.14762950000295,53542.10969448 2023-08-18,15:03:36.000,230,10974438,12885,0,1692371015,13124.38000117,113.16877689000103,53542.01886192 2023-08-18,15:03:37.000,230,10974462,13205,0,1692371016,13124.406946409996,113.12648211000487,53542.01886192 2023-08-18,15:03:38.000,230,10974434,13045,0,1692371017,13124.33958331,113.08418733000144,53541.983926320005 2023-08-18,15:03:39.000,230,10974374,13325,0,1692371018,13124.305901759995,113.04894168000465,53541.97693920001 2023-08-18,15:03:40.000,230,10974438,13245,0,1692371019,13124.346319619995,113.02074515999993,53542.081746 2023-08-18,15:03:41.000,230,10974400,13205,0,1692371020,13124.33958331,112.95025385999907,53542.13065584 2023-08-18,15:03:42.000,230,10974383,13325,0,1692371021,13124.31937438,112.91500821000227,53542.12366872001 2023-08-18,15:03:43.000,230,10974422,13405,0,1692371022,13124.285692829995,112.85156604000076,53542.07475888001 2023-08-18,15:03:44.000,230,10974410,13005,0,1692371023,13124.184648179995,112.7810747399999,53542.02584904001 2023-08-18,15:03:45.000,230,10974444,12925,0,1692371024,13124.144230319995,112.76697648000118,53541.935016480005 2023-08-18,15:03:46.000,230,10974418,13005,0,1692371025,13124.124021389995,112.73877996000374,53541.96995208 2023-08-18,15:03:47.000,230,10974424,12925,0,1692371026,13124.07013090999,112.68943605000095,53542.053797520006 2023-08-18,15:03:48.000,230,10974442,13325,0,1692371027,13124.022976739994,112.64009213999816,53542.01886192 2023-08-18,15:03:49.000,230,10974407,13285,0,1692371028,13123.928668399989,112.60484649000136,53542.04681040001 2023-08-18,15:03:50.000,230,10974432,13125,0,1692371029,13123.874777919998,112.58369910000329,53542.04681040001 2023-08-18,15:03:51.000,230,10974402,13165,0,1692371030,13123.888250539989,112.60484649000136,53542.06078464 2023-08-18,15:03:52.000,230,10974434,13125,0,1692371031,13123.834360059998,112.55550257999857,53542.053797520006 2023-08-18,15:03:53.000,230,10974410,13245,0,1692371032,13123.773733269998,112.55550257999857,53542.0118748 2023-08-18,15:03:54.000,230,10974396,13205,0,1692371033,13123.814151129998,112.5343551900005,53542.00488768001 2023-08-18,15:03:55.000,230,10974391,13645,0,1692371034,13123.787205889988,112.49206041000434,53541.96995208 2023-08-18,15:03:56.000,230,10974408,13285,0,1692371035,13123.780469579993,112.4850112799977,53541.886106640006 2023-08-18,15:03:57.000,230,10974406,13085,0,1692371036,13123.888250539989,112.4356673700022,53541.99790056001 2023-08-18,15:03:58.000,230,10974417,13405,0,1692371037,13123.96908625999,112.42861824000283,53542.0118748 2023-08-18,15:03:59.000,230,10974421,13325,0,1692371038,13123.962349949994,112.3863234599994,53541.97693920001 2023-08-18,15:04:00.000,230,10974408,13565,0,1692371039,13124.05665829,112.3863234599994,53542.00488768001 2023-08-18,15:04:01.000,230,10974394,13125,0,1692371040,13124.11728508,112.39337258999876,53542.01886192 2023-08-18,15:04:02.000,230,10974380,13005,0,1692371041,13124.124021389995,112.41451998000412,53541.99790056001 2023-08-18,15:04:03.000,230,10974382,13045,0,1692371042,13124.07013090999,112.4356673700022,53541.92802936001 2023-08-18,15:04:04.000,230,10974452,13445,0,1692371043,13124.043185669994,112.49206041000434,53541.85117104 2023-08-18,15:04:05.000,230,10974400,13165,0,1692371044,13124.07013090999,112.44271650000155,53542.02584904001 2023-08-18,15:04:06.000,230,10974407,13165,0,1692371045,13124.03644936,112.44976563000091,53542.03982328 2023-08-18,15:04:07.000,230,10974404,13285,0,1692371046,13123.996031499999,112.42156911000347,53542.053797520006 2023-08-18,15:04:08.000,230,10974398,13165,0,1692371047,13123.921932089994,112.42861824000283,53542.032836160004 2023-08-18,15:04:09.000,230,10974394,13085,0,1692371048,13123.834360059998,112.39337258999876,53542.02584904001 2023-08-18,15:04:10.000,230,10974422,13325,0,1692371049,13123.820887439993,112.37927433000004,53542.03982328 2023-08-18,15:04:11.000,230,10974405,13605,0,1692371050,13123.672688619998,112.36517607000133,53541.983926320005 2023-08-18,15:04:12.000,230,10974422,13085,0,1692371051,13123.652479689998,112.35107781000261,53542.04681040001 2023-08-18,15:04:13.000,230,10974397,13285,0,1692371052,13123.591852899997,112.2876356400011,53542.04681040001 2023-08-18,15:04:14.000,230,10974426,13245,0,1692371053,13123.598589209992,112.2523899900043,53542.081746 2023-08-18,15:04:15.000,230,10974430,13205,0,1692371054,13123.490808249997,112.24534085999767,53542.0118748 2023-08-18,15:04:16.000,230,10974418,13165,0,1692371055,13123.497544559992,112.23829172999831,53541.99091344 2023-08-18,15:04:17.000,230,10974443,13205,0,1692371056,13123.443654080002,112.23124259999895,53541.99091344 2023-08-18,15:04:18.000,230,10974423,13165,0,1692371057,13123.396499909992,112.15370216999872,53541.96296496 2023-08-18,15:04:19.000,230,10974406,13325,0,1692371058,13123.302191570001,112.09730913000385,53541.99091344 2023-08-18,15:04:20.000,230,10974445,13165,0,1692371059,13123.22135585,112.12550565000129,53541.90706800001 2023-08-18,15:04:21.000,230,10974426,13285,0,1692371060,13123.234828469991,112.11140739000257,53541.96296496 2023-08-18,15:04:22.000,230,10974426,13325,0,1692371061,13123.228092159996,112.06206347999978,53541.96995208 2023-08-18,15:04:23.000,230,10974394,13285,0,1692371062,13123.187674299996,112.0056704400049,53541.95597784001 2023-08-18,15:04:24.000,230,10974372,13285,0,1692371063,13123.07315702999,112.0761617399985,53541.87911952001 2023-08-18,15:04:25.000,230,10974388,13845,0,1692371064,13123.106838579995,112.01976870000362,53541.89309376 2023-08-18,15:04:26.000,230,10974416,13325,0,1692371065,13123.066420719995,111.99157217999891,53541.83719680001 2023-08-18,15:04:27.000,230,10974388,13285,0,1692371066,13123.05968441,111.92108087999804,53541.89309376 2023-08-18,15:04:28.000,230,10974408,13285,0,1692371067,13122.985584999995,111.93517914000404,53541.83719680001 2023-08-18,15:04:29.000,230,10974418,13325,0,1692371068,13123.01926655,111.89288436000061,53541.85815816001 2023-08-18,15:04:30.000,230,10974416,13205,0,1692371069,13122.985584999995,111.86468784000317,53541.85117104 2023-08-18,15:04:31.000,230,10974396,13125,0,1692371070,13122.99905762,111.8294421899991,53541.8721324 2023-08-18,15:04:32.000,230,10974376,13125,0,1692371071,13122.97884869,111.83649131999846,53541.84418392 2023-08-18,15:04:33.000,230,10974453,12925,0,1692371072,13122.95863976,111.81534393000038,53541.82322256 2023-08-18,15:04:34.000,230,10974387,13285,0,1692371073,13122.884540349994,111.8294421899991,53541.73239 2023-08-18,15:04:35.000,230,10974445,13125,0,1692371074,13122.85759511,111.7941965400023,53541.75335136 2023-08-18,15:04:36.000,230,10974413,13485,0,1692371075,13122.85085879999,111.80124567000166,53541.8022612 2023-08-18,15:04:37.000,230,10974412,13085,0,1692371076,13122.783495699994,111.75895088999823,53541.74636424 2023-08-18,15:04:38.000,230,10974400,13285,0,1692371077,13122.716132599999,111.75895088999823,53541.697454400004 2023-08-18,15:04:39.000,230,10974412,13165,0,1692371078,13122.722868909994,111.75190175999887,53541.72540288 2023-08-18,15:04:40.000,230,10974388,13005,0,1692371079,13122.709396289989,111.78009828000359,53541.69046728001 2023-08-18,15:04:41.000,230,10974442,13365,0,1692371080,13122.675714739999,111.75895088999823,53541.66950592001 2023-08-18,15:04:42.000,230,10974399,12965,0,1692371081,13122.648769499989,111.77304915000423,53541.65553168 2023-08-18,15:04:43.000,230,10974423,13285,0,1692371082,13122.574670089998,111.74485262999951,53541.66950592001 2023-08-18,15:04:44.000,230,10974429,13445,0,1692371083,13122.567933779988,111.74485262999951,53541.6275832 2023-08-18,15:04:45.000,230,10974443,13605,0,1692371084,13122.547724849988,111.695508720004,53541.70444152 2023-08-18,15:04:46.000,230,10974397,13125,0,1692371085,13122.527515919988,111.63911568000185,53541.68348016 2023-08-18,15:04:47.000,230,10974432,13285,0,1692371086,13122.453416509998,111.62501742000313,53541.67649304 2023-08-18,15:04:48.000,230,10974381,13485,0,1692371087,13122.338899239992,111.67436132999865,53541.62059608001 2023-08-18,15:04:49.000,230,10974465,13325,0,1692371088,13122.325426620002,111.59682089999842,53541.61360896 2023-08-18,15:04:50.000,230,10974421,13125,0,1692371089,13122.217645659992,111.61091916000441,53541.58566048 2023-08-18,15:04:51.000,230,10974440,13205,0,1692371090,13122.258063519992,111.52632960000483,53541.57867336 2023-08-18,15:04:52.000,230,10974454,13045,0,1692371091,13122.244590900002,111.44174003999797,53541.62059608001 2023-08-18,15:04:53.000,230,10974393,13085,0,1692371092,13122.251327209997,111.4487891700046,53541.57168624001 2023-08-18,15:04:54.000,230,10974390,13285,0,1692371093,13122.244590900002,111.39239613000245,53541.62059608001 2023-08-18,15:04:55.000,230,10974465,13085,0,1692371094,13122.271536139997,111.32190483000159,53541.61360896 2023-08-18,15:04:56.000,230,10974459,13125,0,1692371095,13122.244590900002,111.31485570000223,53541.66251880001 2023-08-18,15:04:57.000,230,10974412,13245,0,1692371096,13122.217645659992,111.32895396000094,53541.60662184 2023-08-18,15:04:58.000,230,10974410,13285,0,1692371097,13122.183964110001,111.26551178999944,53541.62059608001 2023-08-18,15:04:59.000,230,10974402,13205,0,1692371098,13122.204173040001,111.20206961999793,53541.6275832 2023-08-18,15:05:00.000,230,10974419,13005,0,1692371099,13122.271536139997,111.20206961999793,53541.64155744001 2023-08-18,15:05:01.000,230,10974443,13005,0,1692371100,13122.217645659992,111.11748005999834,53541.63457032 2023-08-18,15:05:02.000,230,10974434,13405,0,1692371101,13122.305217690002,111.06108702000347,53541.74636424 2023-08-18,15:05:03.000,230,10974499,13445,0,1692371102,13122.264799830002,111.01879224000004,53541.69046728001 2023-08-18,15:05:04.000,230,10974429,13085,0,1692371103,13122.157018869992,110.96944833000452,53541.57867336 2023-08-18,15:05:05.000,230,10974419,13285,0,1692371104,13122.190700419997,110.96239919999789,53541.69046728001 2023-08-18,15:05:06.000,230,10974403,13325,0,1692371105,13122.163755180001,110.91305529000238,53541.64155744001 2023-08-18,15:05:07.000,230,10974410,13605,0,1692371106,13122.150282559996,110.84961312000087,53541.66251880001 2023-08-18,15:05:08.000,230,10974388,13325,0,1692371107,13122.069446839996,110.84256399000151,53541.6275832 2023-08-18,15:05:09.000,230,10974441,13245,0,1692371108,13122.123337320001,110.75797443000192,53541.67649304 2023-08-18,15:05:10.000,230,10974385,13165,0,1692371109,13122.103128390001,110.7438761700032,53541.66950592001 2023-08-18,15:05:11.000,230,10974468,12885,0,1692371110,13122.015556359991,110.6804340000017,53541.62059608001 2023-08-18,15:05:12.000,230,10974394,13165,0,1692371111,13121.968402189996,110.66633574000298,53541.61360896 2023-08-18,15:05:13.000,230,10974459,13405,0,1692371112,13121.92124802,110.60289357000147,53541.56469912 2023-08-18,15:05:14.000,230,10974445,13085,0,1692371113,13121.89430277999,110.54650052999932,53541.63457032 2023-08-18,15:05:15.000,230,10974435,12885,0,1692371114,13121.75957658,110.4689600999991,53541.58566048 2023-08-18,15:05:16.000,230,10974417,13245,0,1692371115,13121.71915872,110.41256706000422,53541.57867336 2023-08-18,15:05:17.000,230,10974415,13365,0,1692371116,13121.71915872,110.320928369998,53541.67649304 2023-08-18,15:05:18.000,230,10974397,13405,0,1692371117,13121.604641449994,110.27863359000185,53541.66251880001 2023-08-18,15:05:19.000,230,10974393,12965,0,1692371118,13121.476651559999,110.2222405499997,53541.53675064 2023-08-18,15:05:20.000,230,10974445,13325,0,1692371119,13121.449706319989,110.15879837999819,53541.550724880006 2023-08-18,15:05:21.000,230,10974409,13405,0,1692371120,13121.335189049998,110.0883070800046,53541.52277640001 2023-08-18,15:05:22.000,230,10974422,13365,0,1692371121,13121.288034879988,110.0742088199986,53541.51578928 2023-08-18,15:05:23.000,230,10974373,13085,0,1692371122,13121.193726539997,110.00371751999774,53541.45290520001 2023-08-18,15:05:24.000,230,10974414,13005,0,1692371123,13121.092681889997,109.99666838999838,53541.44591808 2023-08-18,15:05:25.000,230,10974406,13165,0,1692371124,13121.065736650002,109.93322622000414,53541.50880216 2023-08-18,15:05:26.000,230,10974449,13165,0,1692371125,13121.045527720002,109.89093144000071,53541.54373776001 2023-08-18,15:05:27.000,230,10974451,13285,0,1692371126,13121.025318790002,109.88388231000135,53541.431943840005 2023-08-18,15:05:28.000,230,10974440,13205,0,1692371127,13120.910801519996,109.86273492000328,53541.3480984 2023-08-18,15:05:29.000,230,10974416,13285,0,1692371128,13120.904065210001,109.77109623000433,53541.29220144 2023-08-18,15:05:30.000,230,10974441,13765,0,1692371129,13120.877119969991,109.79224362000241,53541.4179696 2023-08-18,15:05:31.000,230,10974434,13485,0,1692371130,13120.82322949,109.74289970999962,53541.383034000006 2023-08-18,15:05:32.000,230,10974404,13405,0,1692371131,13120.776075319991,109.73585058000026,53541.383034000006 2023-08-18,15:05:33.000,230,10974425,13525,0,1692371132,13120.69523959999,109.67945753999811,53541.35508552001 2023-08-18,15:05:34.000,230,10974374,13285,0,1692371133,13120.59419494999,109.63716276000196,53541.28521432001 2023-08-18,15:05:35.000,230,10974408,13525,0,1692371134,13120.55377708999,109.58076971999981,53541.33412416001 2023-08-18,15:05:36.000,230,10974406,13325,0,1692371135,13120.41231457999,109.52437667999766,53541.28521432001 2023-08-18,15:05:37.000,230,10974416,13285,0,1692371136,13120.311269929989,109.44683625000471,53541.215343120006 2023-08-18,15:05:38.000,230,10974409,13205,0,1692371137,13120.176543729998,109.46093451000343,53541.22931736 2023-08-18,15:05:39.000,230,10974354,13325,0,1692371138,13120.115916939998,109.46093451000343,53541.18040752 2023-08-18,15:05:40.000,230,10974441,13045,0,1692371139,13120.102444319993,109.43978711999807,53541.264252960005 2023-08-18,15:05:41.000,230,10974402,12765,0,1692371140,13120.122653249993,109.42568885999935,53541.18040752 2023-08-18,15:05:42.000,230,10974377,13125,0,1692371141,13120.102444319993,109.45388538000407,53541.22233024 2023-08-18,15:05:43.000,230,10974451,13205,0,1692371142,13120.088971699988,109.4820819000015,53541.15245904 2023-08-18,15:05:44.000,230,10974416,13565,0,1692371143,13119.987927050002,109.48913103000086,53541.04066512001 2023-08-18,15:05:45.000,230,10974423,13045,0,1692371144,13120.048553840003,109.54552407000301,53541.08258784 2023-08-18,15:05:46.000,230,10974398,13085,0,1692371145,13120.142862179993,109.59486797999853,53541.11752344001 2023-08-18,15:05:47.000,230,10974433,13285,0,1692371146,13120.109180629988,109.60896624000452,53540.99175528001 2023-08-18,15:05:48.000,230,10974398,13325,0,1692371147,13120.169807419989,109.65831015000003,53541.04066512001 2023-08-18,15:05:49.000,230,10974434,13285,0,1692371148,13120.277588379999,109.65831015000003,53541.05463936 2023-08-18,15:05:50.000,230,10974411,13365,0,1692371149,13120.324742549994,109.62306450000324,53541.096562080005 2023-08-18,15:05:51.000,230,10974432,12925,0,1692371150,13120.344951479994,109.60896624000452,53541.1035492 2023-08-18,15:05:52.000,230,10974433,13365,0,1692371151,13120.250643139989,109.55962233000173,53541.1035492 2023-08-18,15:05:53.000,230,10974411,13165,0,1692371152,13120.291060999989,109.52437667999766,53541.07560072 2023-08-18,15:05:54.000,230,10974437,13445,0,1692371153,13120.257379449999,109.52437667999766,53541.07560072 2023-08-18,15:05:55.000,230,10974437,13125,0,1692371154,13120.237170519998,109.43978711999807,53541.07560072 2023-08-18,15:05:56.000,230,10974440,13365,0,1692371155,13120.284324689994,109.42568885999935,53541.1035492 2023-08-18,15:05:57.000,230,10974384,13285,0,1692371156,13120.257379449999,109.42568885999935,53541.06861360001 2023-08-18,15:05:58.000,230,10974386,13125,0,1692371157,13120.156334799998,109.39044321000256,53541.05463936 2023-08-18,15:05:59.000,230,10974389,13645,0,1692371158,13120.230434209989,109.3833940800032,53541.12451056 2023-08-18,15:06:00.000,230,10974399,13445,0,1692371159,13120.088971699988,109.41159060000064,53541.047652240006 2023-08-18,15:06:01.000,230,10974412,13285,0,1692371160,13120.062026459993,109.40454147000128,53541.01970376001 2023-08-18,15:06:02.000,230,10974461,13125,0,1692371161,13120.041817529993,109.37634495000384,53541.11053632 2023-08-18,15:06:03.000,230,10974450,13205,0,1692371162,13119.934036569997,109.39044321000256,53541.026690880004 2023-08-18,15:06:04.000,230,10974379,13405,0,1692371163,13119.880146089992,109.42568885999935,53541.033678 2023-08-18,15:06:05.000,230,10974433,13365,0,1692371164,13119.913827639997,109.36929582000448,53541.11053632 2023-08-18,15:06:06.000,230,10974424,13365,0,1692371165,13119.832991919997,109.34814842999913,53541.11752344001 2023-08-18,15:06:07.000,230,10974450,12965,0,1692371166,13119.826255610002,109.32700104000105,53541.06861360001 2023-08-18,15:06:08.000,230,10974438,13405,0,1692371167,13119.705002030001,109.29880452000361,53540.9638068 2023-08-18,15:06:09.000,230,10974429,13765,0,1692371168,13119.664584170001,109.20716583000467,53541.04066512001 2023-08-18,15:06:10.000,230,10974424,13285,0,1692371169,13119.597221069991,109.1366745300038,53541.07560072 2023-08-18,15:06:11.000,230,10974411,13045,0,1692371170,13119.55680320999,109.06618323000293,53541.05463936 2023-08-18,15:06:12.000,230,10974441,13285,0,1692371171,13119.49617641999,108.98159367000335,53540.98476816 2023-08-18,15:06:13.000,230,10974383,13285,0,1692371172,13119.38165915,108.91815150000184,53540.95681968 2023-08-18,15:06:14.000,230,10974396,13285,0,1692371173,13119.307559739995,108.85470933000033,53540.879961360006 2023-08-18,15:06:15.000,230,10974358,13285,0,1692371174,13119.33450497999,108.79126715999882,53540.98476816 2023-08-18,15:06:16.000,230,10974410,13285,0,1692371175,13119.21998771,108.77011977000075,53540.8939356 2023-08-18,15:06:17.000,230,10974391,13205,0,1692371176,13119.139151989999,108.69257934000052,53540.84502576 2023-08-18,15:06:18.000,230,10974427,13245,0,1692371177,13119.085261509994,108.74192325000331,53540.879961360006 2023-08-18,15:06:19.000,230,10974439,13005,0,1692371178,13119.044843649994,108.76307064000139,53540.78214168001 2023-08-18,15:06:20.000,230,10974384,13165,0,1692371179,13119.125679369994,108.75602151000203,53540.90092272001 2023-08-18,15:06:21.000,230,10974403,13165,0,1692371180,13119.098734129999,108.76307064000139,53540.91489696 2023-08-18,15:06:22.000,230,10974420,13405,0,1692371181,13119.145888299994,108.8265128100029,53540.879961360006 2023-08-18,15:06:23.000,230,10974357,13245,0,1692371182,13119.118943059999,108.87585671999841,53540.83105152001 2023-08-18,15:06:24.000,230,10974459,13165,0,1692371183,13119.024634719994,108.87585671999841,53540.79611592 2023-08-18,15:06:25.000,230,10974443,13165,0,1692371184,13118.997689479998,108.93929888999992,53540.79611592 2023-08-18,15:06:26.000,230,10974435,13365,0,1692371185,13119.044843649994,108.960446279998,53540.82406440001 2023-08-18,15:06:27.000,230,10974397,13325,0,1692371186,13119.024634719994,108.98159367000335,53540.810090160005 2023-08-18,15:06:28.000,230,10974419,13445,0,1692371187,13118.990953169989,108.99569193000207,53540.81707728 2023-08-18,15:06:29.000,230,10974405,13485,0,1692371188,13118.957271619998,108.98864280000271,53540.72624472 2023-08-18,15:06:30.000,230,10974435,13245,0,1692371189,13118.964007929993,108.960446279998,53540.78214168001 2023-08-18,15:06:31.000,230,10974378,13405,0,1692371190,13118.862963279993,108.95339714999864,53540.7891288 2023-08-18,15:06:32.000,230,10974440,13325,0,1692371191,13118.741709699992,108.8899549800044,53540.73323184001 2023-08-18,15:06:33.000,230,10974417,13285,0,1692371192,13118.633928739997,108.86880758999905,53540.66336064001 2023-08-18,15:06:34.000,230,10974447,13365,0,1692371193,13118.633928739997,108.80536542000482,53540.70528336001 2023-08-18,15:06:35.000,230,10974406,13165,0,1692371194,13118.519411469992,108.76307064000139,53540.67034776 2023-08-18,15:06:36.000,230,10974400,13405,0,1692371195,13118.532884089997,108.70667759999924,53540.79611592 2023-08-18,15:06:37.000,230,10974433,13205,0,1692371196,13118.472257299996,108.6784810800018,53540.74021896 2023-08-18,15:06:38.000,230,10974380,13445,0,1692371197,13118.472257299996,108.67143195000244,53540.70528336001 2023-08-18,15:06:39.000,230,10974388,13325,0,1692371198,13118.38468527,108.64323542999773,53540.67733488 2023-08-18,15:06:40.000,230,10974365,12925,0,1692371199,13118.371212649996,108.65733369000372,53540.72624472 2023-08-18,15:06:41.000,230,10974396,13445,0,1692371200,13118.36447634,108.63618629999837,53540.72624472 2023-08-18,15:06:42.000,230,10974428,13285,0,1692371201,13118.398157889991,108.65028456000437,53540.7192576 2023-08-18,15:06:43.000,230,10974430,13685,0,1692371202,13118.31732216999,108.66438282000308,53540.62143792 2023-08-18,15:06:44.000,230,10974440,13285,0,1692371203,13118.36447634,108.65733369000372,53540.62842504 2023-08-18,15:06:45.000,230,10974429,13445,0,1692371204,13118.418366819991,108.65028456000437,53540.7192576 2023-08-18,15:06:46.000,230,10974460,13365,0,1692371205,13118.411630509996,108.69962846999988,53540.70528336001 2023-08-18,15:06:47.000,230,10974487,13445,0,1692371206,13118.371212649996,108.72782499000459,53540.691309120004 2023-08-18,15:06:48.000,230,10974475,13445,0,1692371207,13118.28364062,108.68553021000116,53540.62143792 2023-08-18,15:06:49.000,230,10974451,13205,0,1692371208,13118.22301383,108.69257934000052,53540.6493864 2023-08-18,15:06:50.000,230,10974422,13445,0,1692371209,13118.18259597,108.69962846999988,53540.68432200001 2023-08-18,15:06:51.000,230,10974427,13085,0,1692371210,13118.13544179999,108.72782499000459,53540.70528336001 2023-08-18,15:06:52.000,230,10974397,13285,0,1692371211,13118.01418821999,108.67143195000244,53540.66336064001 2023-08-18,15:06:53.000,230,10974450,13285,0,1692371212,13117.940088809999,108.68553021000116,53540.642399280005 2023-08-18,15:06:54.000,230,10974399,13365,0,1692371213,13117.845780469994,108.68553021000116,53540.60746368 2023-08-18,15:06:55.000,230,10974411,13165,0,1692371214,13117.832307849989,108.64323542999773,53540.63541216001 2023-08-18,15:06:56.000,230,10974449,13525,0,1692371215,13117.771681059989,108.62913716999901,53540.55156672 2023-08-18,15:06:57.000,230,10974436,13245,0,1692371216,13117.684109029993,108.62913716999901,53540.56554096001 2023-08-18,15:06:58.000,230,10974410,13165,0,1692371217,13117.670636409988,108.64323542999773,53540.51663112001 2023-08-18,15:06:59.000,230,10974444,12965,0,1692371218,13117.663900099993,108.62913716999901,53540.53060536 2023-08-18,15:07:00.000,230,10974414,13365,0,1692371219,13117.737999509998,108.6150389100003,53540.523618240004 2023-08-18,15:07:01.000,230,10974437,13125,0,1692371220,13117.778417369998,108.6150389100003,53540.53060536 2023-08-18,15:07:02.000,230,10974404,13205,0,1692371221,13117.737999509998,108.6784810800018,53540.46772128001 2023-08-18,15:07:03.000,230,10974416,12965,0,1692371222,13117.825571539994,108.66438282000308,53540.51663112001 2023-08-18,15:07:04.000,230,10974446,13285,0,1692371223,13117.758208439998,108.70667759999924,53540.39785008001 2023-08-18,15:07:05.000,230,10974479,13325,0,1692371224,13117.785153679994,108.77011977000075,53540.41881144001 2023-08-18,15:07:06.000,230,10974432,13125,0,1692371225,13117.839044159999,108.81946368000354,53540.425798560005 2023-08-18,15:07:07.000,230,10974426,13165,0,1692371226,13117.852516779989,108.84061107000161,53540.48169552 2023-08-18,15:07:08.000,230,10974414,13605,0,1692371227,13117.785153679994,108.86880758999905,53540.41881144001 2023-08-18,15:07:09.000,230,10974436,13125,0,1692371228,13117.737999509998,108.90405324000312,53540.48169552 2023-08-18,15:07:10.000,230,10974435,13285,0,1692371229,13117.616745929998,108.8899549800044,53540.46073416 2023-08-18,15:07:11.000,230,10974418,13045,0,1692371230,13117.508964970002,108.91815150000184,53540.45374704 2023-08-18,15:07:12.000,230,10974421,13165,0,1692371231,13117.401184009992,108.9252006300012,53540.44675992001 2023-08-18,15:07:13.000,230,10974405,13605,0,1692371232,13117.313611979996,108.94634801999928,53540.44675992001 2023-08-18,15:07:14.000,230,10974412,13365,0,1692371233,13117.172149469996,108.90405324000312,53540.36291448 2023-08-18,15:07:15.000,230,10974431,13365,0,1692371234,13117.172149469996,108.86175845999969,53540.30003040001 2023-08-18,15:07:16.000,230,10974403,13085,0,1692371235,13117.246248880001,108.85470933000033,53540.38387584 2023-08-18,15:07:17.000,230,10974444,13205,0,1692371236,13117.205831020001,108.90405324000312,53540.4048372 2023-08-18,15:07:18.000,230,10974405,13445,0,1692371237,13117.239512569991,108.84061107000161,53540.41881144001 2023-08-18,15:07:19.000,230,10974418,13325,0,1692371238,13117.219303639991,108.84766020000097,53540.32099176001 2023-08-18,15:07:20.000,230,10974432,13365,0,1692371239,13117.212567329996,108.84766020000097,53540.334966 2023-08-18,15:07:21.000,230,10974418,13285,0,1692371240,13117.252985189996,108.80536542000482,53540.34195312 2023-08-18,15:07:22.000,230,10974462,13205,0,1692371241,13117.300139359992,108.86175845999969,53540.32797888001 2023-08-18,15:07:23.000,230,10974397,13525,0,1692371242,13117.199094709991,108.87585671999841,53540.25112056001 2023-08-18,15:07:24.000,230,10974455,13285,0,1692371243,13117.199094709991,108.86880758999905,53540.30003040001 2023-08-18,15:07:25.000,230,10974453,13325,0,1692371244,13117.151940539996,108.8899549800044,53540.30003040001 2023-08-18,15:07:26.000,230,10974452,13285,0,1692371245,13117.10478637,108.91110237000248,53540.34894024001 2023-08-18,15:07:27.000,230,10974454,13365,0,1692371246,13117.02395065,109.01683932000014,53540.32099176001 2023-08-18,15:07:28.000,230,10974440,13285,0,1692371247,13116.909433379995,109.06618323000293,53540.23015920001 2023-08-18,15:07:29.000,230,10974415,13365,0,1692371248,13116.84207028,109.10142887999973,53540.18124936001 2023-08-18,15:07:30.000,230,10974433,13325,0,1692371249,13116.83533396999,109.14372366000316,53540.28605616 2023-08-18,15:07:31.000,230,10974414,13405,0,1692371250,13116.78144349,109.18601843999932,53540.23015920001 2023-08-18,15:07:32.000,230,10974389,13445,0,1692371251,13116.720816699999,109.24241148000146,53540.22317208 2023-08-18,15:07:33.000,230,10974427,13285,0,1692371252,13116.639980979999,109.26355886999954,53540.22317208 2023-08-18,15:07:34.000,230,10974395,13285,0,1692371253,13116.653453599989,109.29175539000425,53540.209197840006 2023-08-18,15:07:35.000,230,10974451,13205,0,1692371254,13116.639980979999,109.2847062600049,53540.22317208 2023-08-18,15:07:36.000,230,10974383,13125,0,1692371255,13116.579354189998,109.33405017000041,53540.11137816001 2023-08-18,15:07:37.000,230,10974422,13285,0,1692371256,13116.626508359994,109.32700104000105,53540.15330088001 2023-08-18,15:07:38.000,230,10974417,13525,0,1692371257,13116.653453599989,109.35519755999849,53540.08342968001 2023-08-18,15:07:39.000,230,10974419,13325,0,1692371258,13116.673662529989,109.36929582000448,53540.04849408 2023-08-18,15:07:40.000,230,10974424,13125,0,1692371259,13116.81512503999,109.36929582000448,53540.07644256 2023-08-18,15:07:41.000,230,10974404,13085,0,1692371260,13116.91616968999,109.41863973,53540.188236480004 2023-08-18,15:07:42.000,230,10974470,13245,0,1692371261,13117.05763219999,109.41863973,53540.1952236 2023-08-18,15:07:43.000,230,10974442,13285,0,1692371262,13117.151940539996,109.4820819000015,53540.209197840006 2023-08-18,15:07:44.000,230,10974371,13565,0,1692371263,13117.172149469996,109.55962233000173,53540.11836528 2023-08-18,15:07:45.000,230,10974417,13565,0,1692371264,13117.293403049996,109.58781884999917,53540.139326640005 2023-08-18,15:07:46.000,230,10974422,13685,0,1692371265,13117.367502460002,109.64421189000132,53540.22317208 2023-08-18,15:07:47.000,230,10974433,13085,0,1692371266,13117.374238769997,109.6301136300026,53540.21618496 2023-08-18,15:07:48.000,230,10974393,13205,0,1692371267,13117.387711390002,109.67240840999875,53540.16727512 2023-08-18,15:07:49.000,230,10974462,13085,0,1692371268,13117.401184009992,109.68650667000475,53540.25112056001 2023-08-18,15:07:50.000,230,10974385,13285,0,1692371269,13117.401184009992,109.70060493000346,53540.30003040001 2023-08-18,15:07:51.000,230,10974449,13205,0,1692371270,13117.360766149992,109.72175232000154,53540.334966 2023-08-18,15:07:52.000,230,10974410,13165,0,1692371271,13117.313611979996,109.70765406000282,53540.2650948 2023-08-18,15:07:53.000,230,10974436,13525,0,1692371272,13117.320348289992,109.6653592799994,53540.258107680005 2023-08-18,15:07:54.000,230,10974456,13245,0,1692371273,13117.279930429992,109.74289970999962,53540.258107680005 2023-08-18,15:07:55.000,230,10974408,13365,0,1692371274,13117.246248880001,109.79929275000177,53540.1952236 2023-08-18,15:07:56.000,230,10974430,13285,0,1692371275,13117.354029839997,109.78519449000305,53540.32797888001 2023-08-18,15:07:57.000,230,10974392,13245,0,1692371276,13117.360766149992,109.84863666000456,53540.355927360004 2023-08-18,15:07:58.000,230,10974428,13525,0,1692371277,13117.428129250002,109.876833180002,53540.41881144001 2023-08-18,15:07:59.000,230,10974400,13485,0,1692371278,13117.448338180002,109.96142274000158,53540.41182432 2023-08-18,15:08:00.000,230,10974439,13125,0,1692371279,13117.367502460002,109.98961925999902,53540.32797888001 2023-08-18,15:08:01.000,230,10974408,13525,0,1692371280,13117.394447699997,110.04601230000117,53540.307017520005 2023-08-18,15:08:02.000,230,10974401,13685,0,1692371281,13117.448338180002,110.10945447000267,53540.39086296 2023-08-18,15:08:03.000,230,10974437,13285,0,1692371282,13117.380975079992,110.17289664000418,53540.32099176001 2023-08-18,15:08:04.000,230,10974474,13245,0,1692371283,13117.441601869992,110.19404403000226,53540.4048372 2023-08-18,15:08:05.000,230,10974433,13285,0,1692371284,13117.428129250002,110.24338793999777,53540.4048372 2023-08-18,15:08:06.000,230,10974397,13245,0,1692371285,13117.380975079992,110.2856827200012,53540.36291448 2023-08-18,15:08:07.000,230,10974455,13325,0,1692371286,13117.340557219992,110.27863359000185,53540.43278568 2023-08-18,15:08:08.000,230,10974408,13085,0,1692371287,13117.178885779991,110.29273185000056,53540.32099176001 2023-08-18,15:08:09.000,230,10974469,13005,0,1692371288,13117.16541316,110.32797750000464,53540.39785008001 2023-08-18,15:08:10.000,230,10974405,13405,0,1692371289,13117.10478637,110.35617402000207,53540.376888720006 2023-08-18,15:08:11.000,230,10974406,13445,0,1692371290,13117.08457744,110.39141966999887,53540.39086296 2023-08-18,15:08:12.000,230,10974420,13365,0,1692371291,13116.99700540999,110.39846879999823,53540.38387584 2023-08-18,15:08:13.000,230,10974430,13285,0,1692371292,13116.970060169995,110.45486184000038,53540.36291448 2023-08-18,15:08:14.000,230,10974434,13245,0,1692371293,13116.94311493,110.4337144500023,53540.32099176001 2023-08-18,15:08:15.000,230,10974436,13525,0,1692371294,13116.970060169995,110.47600922999845,53540.34195312 2023-08-18,15:08:16.000,230,10974405,13645,0,1692371295,13116.929642309995,110.52535314000124,53540.209197840006 2023-08-18,15:08:17.000,230,10974426,13325,0,1692371296,13117.03742326999,110.51125488000253,53540.27906904001 2023-08-18,15:08:18.000,230,10974410,13085,0,1692371297,13117.010478029995,110.52535314000124,53540.2650948 2023-08-18,15:08:19.000,230,10974396,13325,0,1692371298,13117.08457744,110.54650052999932,53540.25112056001 2023-08-18,15:08:20.000,230,10974420,13405,0,1692371299,13117.219303639991,110.58879531000275,53540.27906904001 2023-08-18,15:08:21.000,230,10974459,13285,0,1692371300,13117.279930429992,110.51125488000253,53540.36990160001 2023-08-18,15:08:22.000,230,10974377,13245,0,1692371301,13117.354029839997,110.56059878999804,53540.36291448 2023-08-18,15:08:23.000,230,10974400,13405,0,1692371302,13117.455074489997,110.58879531000275,53540.39785008001 2023-08-18,15:08:24.000,230,10974397,13405,0,1692371303,13117.441601869992,110.60994270000083,53540.28605616 2023-08-18,15:08:25.000,230,10974426,13205,0,1692371304,13117.461810799992,110.60289357000147,53540.32797888001 2023-08-18,15:08:26.000,230,10974415,13365,0,1692371305,13117.515701279997,110.65223748000426,53540.355927360004 2023-08-18,15:08:27.000,230,10974406,13445,0,1692371306,13117.556119139997,110.60994270000083,53540.34195312 2023-08-18,15:08:28.000,230,10974421,13325,0,1692371307,13117.455074489997,110.6310900899989,53540.29304328 2023-08-18,15:08:29.000,230,10974379,13205,0,1692371308,13117.508964970002,110.56764792000467,53540.36990160001 2023-08-18,15:08:30.000,230,10974456,13245,0,1692371309,13117.610009620003,110.56764792000467,53540.44675992001 2023-08-18,15:08:31.000,230,10974397,13285,0,1692371310,13117.576328069998,110.5324022700006,53540.45374704 2023-08-18,15:08:32.000,230,10974450,13205,0,1692371311,13117.583064379993,110.51125488000253,53540.45374704 2023-08-18,15:08:33.000,230,10974465,13445,0,1692371312,13117.583064379993,110.53945139999996,53540.425798560005 2023-08-18,15:08:34.000,230,10974414,13125,0,1692371313,13117.562855449993,110.5324022700006,53540.39086296 2023-08-18,15:08:35.000,230,10974396,13245,0,1692371314,13117.535910209997,110.49010749000445,53540.41881144001 2023-08-18,15:08:36.000,230,10974451,13125,0,1692371315,13117.522437589992,110.4689600999991,53540.48169552 2023-08-18,15:08:37.000,230,10974367,13085,0,1692371316,13117.542646519993,110.47600922999845,53540.56554096001 2023-08-18,15:08:38.000,230,10974430,13525,0,1692371317,13117.508964970002,110.39141966999887,53540.55156672 2023-08-18,15:08:39.000,230,10974402,13245,0,1692371318,13117.441601869992,110.335026630004,53540.48868264001 2023-08-18,15:08:40.000,230,10974422,13205,0,1692371319,13117.300139359992,110.34207576000335,53540.41182432 2023-08-18,15:08:41.000,230,10974447,13045,0,1692371320,13117.313611979996,110.34207576000335,53540.39785008001 2023-08-18,15:08:42.000,230,10974432,13245,0,1692371321,13117.273194119996,110.29978097999992,53540.45374704 2023-08-18,15:08:43.000,230,10974424,13445,0,1692371322,13117.16541316,110.29273185000056,53540.34894024001 2023-08-18,15:08:44.000,230,10974443,13005,0,1692371323,13117.205831020001,110.27158446000249,53540.41881144001 2023-08-18,15:08:45.000,230,10974406,13365,0,1692371324,13117.192358399996,110.21519142000034,53540.50265688 2023-08-18,15:08:46.000,230,10974440,13405,0,1692371325,13117.138467919991,110.1869949000029,53540.49566976001 2023-08-18,15:08:47.000,230,10974404,13125,0,1692371326,13117.07784112999,110.16584751000482,53540.41881144001 2023-08-18,15:08:48.000,230,10974427,13285,0,1692371327,13116.949851239995,110.10240534000332,53540.376888720006 2023-08-18,15:08:49.000,230,10974380,13405,0,1692371328,13116.89596075999,110.06715968999924,53540.34894024001 2023-08-18,15:08:50.000,230,10974449,13325,0,1692371329,13116.84207028,110.09535621000396,53540.307017520005 2023-08-18,15:08:51.000,230,10974420,13285,0,1692371330,13116.848806589995,110.06011055999988,53540.34894024001 2023-08-18,15:08:52.000,230,10974422,13165,0,1692371331,13116.788179799994,110.03896317000181,53540.41182432 2023-08-18,15:08:53.000,230,10974475,13285,0,1692371332,13116.71408038999,110.04601230000117,53540.355927360004 2023-08-18,15:08:54.000,230,10974451,13165,0,1692371333,13116.633244669989,110.04601230000117,53540.34195312 2023-08-18,15:08:55.000,230,10974420,13325,0,1692371334,13116.572617879989,110.05306143000053,53540.32099176001 2023-08-18,15:08:56.000,230,10974419,13325,0,1692371335,13116.511991089988,110.09535621000396,53540.30003040001 2023-08-18,15:08:57.000,230,10974401,13365,0,1692371336,13116.424419059993,110.09535621000396,53540.307017520005 2023-08-18,15:08:58.000,230,10974384,13125,0,1692371337,13116.316638099997,110.13060186000075,53540.22317208 2023-08-18,15:08:59.000,230,10974408,13165,0,1692371338,13116.215593449997,110.15174924999883,53540.20221072001 2023-08-18,15:09:00.000,230,10974407,13605,0,1692371339,13116.161702969992,110.13765099000011,53540.27906904001 2023-08-18,15:09:01.000,230,10974415,13525,0,1692371340,13116.128021420001,110.13765099000011,53540.258107680005 2023-08-18,15:09:02.000,230,10974377,13405,0,1692371341,13116.067394630001,110.20109316000162,53540.209197840006 2023-08-18,15:09:03.000,230,10974418,13525,0,1692371342,13116.033713079996,110.20814229000098,53540.15330088001 2023-08-18,15:09:04.000,230,10974459,13325,0,1692371343,13115.892250569996,110.2222405499997,53540.06945544 2023-08-18,15:09:05.000,230,10974395,13405,0,1692371344,13115.90572319,110.26453533000313,53540.10439104 2023-08-18,15:09:06.000,230,10974438,13325,0,1692371345,13115.87877794999,110.31387923999864,53540.13233952001 2023-08-18,15:09:07.000,230,10974395,13405,0,1692371346,13115.851832709996,110.39141966999887,53540.15330088001 2023-08-18,15:09:08.000,230,10974361,13325,0,1692371347,13115.851832709996,110.42666532000294,53540.06246832001 2023-08-18,15:09:09.000,230,10974393,13285,0,1692371348,13115.80467854,110.47600922999845,53540.10439104 2023-08-18,15:09:10.000,230,10974404,13085,0,1692371349,13115.851832709996,110.4971566200038,53540.18124936001 2023-08-18,15:09:11.000,230,10974406,13485,0,1692371350,13115.82488747,110.56764792000467,53540.11137816001 2023-08-18,15:09:12.000,230,10974433,13285,0,1692371351,13115.82488747,110.61699183000019,53540.09740392 2023-08-18,15:09:13.000,230,10974411,13445,0,1692371352,13115.80467854,110.65223748000426,53540.07644256 2023-08-18,15:09:14.000,230,10974379,13045,0,1692371353,13115.83836008999,110.71567964999849,53540.10439104 2023-08-18,15:09:15.000,230,10974428,13525,0,1692371354,13115.82488747,110.70863051999913,53540.090416800005 2023-08-18,15:09:16.000,230,10974436,13245,0,1692371355,13115.831623779995,110.75797443000192,53540.08342968001 2023-08-18,15:09:17.000,230,10974436,13325,0,1692371356,13115.92593212,110.78617094999936,53540.18124936001 2023-08-18,15:09:18.000,230,10974440,13485,0,1692371357,13115.939404739991,110.81436747000407,53540.188236480004 2023-08-18,15:09:19.000,230,10974355,13165,0,1692371358,13115.92593212,110.84256399000151,53540.20221072001 2023-08-18,15:09:20.000,230,10974442,13245,0,1692371359,13115.90572319,110.88485876999766,53540.16028800001 2023-08-18,15:09:21.000,230,10974377,13525,0,1692371360,13115.85856901999,110.93420268000045,53540.188236480004 2023-08-18,15:09:22.000,230,10974418,13605,0,1692371361,13115.851832709996,111.01174311000068,53540.139326640005 2023-08-18,15:09:23.000,230,10974433,13245,0,1692371362,13115.78446961,111.07518528000219,53540.20221072001 2023-08-18,15:09:24.000,230,10974400,13445,0,1692371363,13115.770996989995,111.1245291899977,53540.23015920001 2023-08-18,15:09:25.000,230,10974458,13165,0,1692371364,13115.65647971999,111.18797135999921,53540.15330088001 2023-08-18,15:09:26.000,230,10974446,13125,0,1692371365,13115.61606185999,111.25141353000072,53540.20221072001 2023-08-18,15:09:27.000,230,10974412,13485,0,1692371366,13115.60258924,111.26551178999944,53540.2650948 2023-08-18,15:09:28.000,230,10974452,13445,0,1692371367,13115.521753519999,111.26551178999944,53540.16028800001 2023-08-18,15:09:29.000,230,10974439,13085,0,1692371368,13115.447654109994,111.26551178999944,53540.258107680005 2023-08-18,15:09:30.000,230,10974426,13165,0,1692371369,13115.333136839989,111.28665918000479,53540.15330088001 2023-08-18,15:09:31.000,230,10974442,13245,0,1692371370,13115.265773739993,111.30780657000287,53540.13233952001 2023-08-18,15:09:32.000,230,10974427,13005,0,1692371371,13115.164729089993,111.32190483000159,53540.11836528 2023-08-18,15:09:33.000,230,10974399,13325,0,1692371372,13115.137783849998,111.3360030900003,53540.15330088001 2023-08-18,15:09:34.000,230,10974393,13125,0,1692371373,13115.137783849998,111.35715047999838,53540.16727512 2023-08-18,15:09:35.000,230,10974390,13085,0,1692371374,13114.996321339997,111.32190483000159,53540.16028800001 2023-08-18,15:09:36.000,230,10974449,13285,0,1692371375,13114.915485619997,111.37124874000438,53540.07644256 2023-08-18,15:09:37.000,230,10974349,13405,0,1692371376,13114.935694549997,111.42059264999989,53540.11137816001 2023-08-18,15:09:38.000,230,10974429,13125,0,1692371377,13114.908749310001,111.44174003999797,53540.1253524 2023-08-18,15:09:39.000,230,10974419,13405,0,1692371378,13114.834649899996,111.46288743000332,53540.04849408 2023-08-18,15:09:40.000,230,10974465,13285,0,1692371379,13114.895276689997,111.51223133999883,53540.0554812 2023-08-18,15:09:41.000,230,10974404,13205,0,1692371380,13115.003057649992,111.5474769900029,53540.1253524 2023-08-18,15:09:42.000,230,10974428,13325,0,1692371381,13115.009793960002,111.59682089999842,53540.13233952001 2023-08-18,15:09:43.000,230,10974393,13245,0,1692371382,13115.077157059997,111.63911568000185,53540.11836528 2023-08-18,15:09:44.000,230,10974446,13125,0,1692371383,13115.097365989997,111.72370524000144,53540.020545600004 2023-08-18,15:09:45.000,230,10974412,13365,0,1692371384,13115.137783849998,111.75895088999823,53540.041506960006 2023-08-18,15:09:46.000,230,10974423,13325,0,1692371385,13115.178201709998,111.78714741000294,53540.11836528 2023-08-18,15:09:47.000,230,10974414,13605,0,1692371386,13115.144520159993,111.80124567000166,53540.1253524 2023-08-18,15:09:48.000,230,10974399,13365,0,1692371387,13115.056948129997,111.88583523000125,53540.0554812 2023-08-18,15:09:49.000,230,10974443,13285,0,1692371388,13115.023266579992,111.88583523000125,53540.13233952001 2023-08-18,15:09:50.000,230,10974414,13365,0,1692371389,13114.989585030002,111.9774739200002,53540.139326640005 2023-08-18,15:09:51.000,230,10974413,13445,0,1692371390,13114.895276689997,112.01976870000362,53540.13233952001 2023-08-18,15:09:52.000,230,10974421,13365,0,1692371391,13114.733605249996,112.08321086999786,53540.06945544 2023-08-18,15:09:53.000,230,10974452,13405,0,1692371392,13114.652769529996,112.09026000000449,53540.139326640005 2023-08-18,15:09:54.000,230,10974441,13285,0,1692371393,13114.531515949995,112.20304608000151,53540.02753272 2023-08-18,15:09:55.000,230,10974466,13125,0,1692371394,13114.46415285,112.28058651000174,53540.00657136 2023-08-18,15:09:56.000,230,10974427,13445,0,1692371395,13114.45741653999,112.32993042000453,53540.02753272 2023-08-18,15:09:57.000,230,10974448,13325,0,1692371396,13114.34289927,112.37222520000068,53540.041506960006 2023-08-18,15:09:58.000,230,10974418,13285,0,1692371397,13114.309217719994,112.4356673700022,53540.00657136 2023-08-18,15:09:59.000,230,10974452,13165,0,1692371398,13114.248590929994,112.4991095400037,53539.99958424 2023-08-18,15:10:00.000,230,10974414,13045,0,1692371399,13114.268799859994,112.54845344999922,53539.96464864001 2023-08-18,15:10:01.000,230,10974438,13405,0,1692371400,13114.248590929994,112.58369910000329,53540.02753272 2023-08-18,15:10:02.000,230,10974395,13285,0,1692371401,13114.289008789994,112.61189562000072,53539.99259712001 2023-08-18,15:10:03.000,230,10974425,13365,0,1692371402,13114.329426649994,112.6330430099988,53540.00657136 2023-08-18,15:10:04.000,230,10974458,13365,0,1692371403,13114.349635579994,112.65419040000415,53539.97862288 2023-08-18,15:10:05.000,230,10974414,13525,0,1692371404,13114.3631082,112.72468169999775,53539.98561000001 2023-08-18,15:10:06.000,230,10974406,13245,0,1692371405,13114.430471299995,112.82336952000333,53539.97862288 2023-08-18,15:10:07.000,230,10974434,13325,0,1692371406,13114.349635579994,112.85156604000076,53539.91573880001 2023-08-18,15:10:08.000,230,10974433,13405,0,1692371407,13114.268799859994,112.95730298999842,53539.90176456 2023-08-18,15:10:09.000,230,10974396,13365,0,1692371408,13114.161018899998,112.9925486400025,53539.91573880001 2023-08-18,15:10:10.000,230,10974450,13245,0,1692371409,13114.086919489993,113.055990810004,53539.873816080006 2023-08-18,15:10:11.000,230,10974412,13445,0,1692371410,13113.985874839993,113.14058037000359,53539.810932 2023-08-18,15:10:12.000,230,10974412,13285,0,1692371411,13113.965665909993,113.24631732000125,53539.90176456 2023-08-18,15:10:13.000,230,10974404,13125,0,1692371412,13113.925248049993,113.3379560100002,53539.85984184 2023-08-18,15:10:14.000,230,10974408,13365,0,1692371413,13113.898302809997,113.40844731000107,53539.86682896001 2023-08-18,15:10:15.000,230,10974409,13165,0,1692371414,13113.891566500002,113.47893861000193,53539.81791912001 2023-08-18,15:10:16.000,230,10974480,13165,0,1692371415,13113.837676019997,113.5846755599996,53539.810932 2023-08-18,15:10:17.000,230,10974444,13325,0,1692371416,13113.884830189992,113.60582294999767,53539.78997064 2023-08-18,15:10:18.000,230,10974419,13205,0,1692371417,13113.844412329992,113.6974616400039,53539.706125200006 2023-08-18,15:10:19.000,230,10974407,13205,0,1692371418,13113.824203399992,113.76090380999813,53539.72009944 2023-08-18,15:10:20.000,230,10974408,13245,0,1692371419,13113.871357570002,113.82434597999963,53539.79695776001 2023-08-18,15:10:21.000,230,10974416,13285,0,1692371420,13113.810730780002,113.8595916300037,53539.77599640001 2023-08-18,15:10:22.000,230,10974421,13565,0,1692371421,13113.817467089997,113.87368989000242,53539.78997064 2023-08-18,15:10:23.000,230,10974452,13285,0,1692371422,13113.770312920002,113.88778815000114,53539.83888048 2023-08-18,15:10:24.000,230,10974410,13285,0,1692371423,13113.689477200001,113.95827945000201,53539.76202216 2023-08-18,15:10:25.000,230,10974439,13125,0,1692371424,13113.649059340001,113.96532858000137,53539.72708656001 2023-08-18,15:10:26.000,230,10974419,13525,0,1692371425,13113.696213509997,114.02877075000288,53539.72708656001 2023-08-18,15:10:27.000,230,10974423,13765,0,1692371426,13113.676004579997,113.9935250999988,53539.74804792001 2023-08-18,15:10:28.000,230,10974358,13405,0,1692371427,13113.588432550001,114.02877075000288,53539.66420248 2023-08-18,15:10:29.000,230,10974406,13285,0,1692371428,13113.595168859996,114.03581988000224,53539.71311232 2023-08-18,15:10:30.000,230,10974426,13685,0,1692371429,13113.581696239991,114.09221292000439,53539.71311232 2023-08-18,15:10:31.000,230,10974399,13565,0,1692371430,13113.595168859996,114.12040944000182,53539.6711896 2023-08-18,15:10:32.000,230,10974414,13325,0,1692371431,13113.521069449991,114.20499900000141,53539.67817672001 2023-08-18,15:10:33.000,230,10974389,13405,0,1692371432,13113.44697004,114.21909726000013,53539.6013184 2023-08-18,15:10:34.000,230,10974396,13645,0,1692371433,13113.413288489995,114.2543429100042,53539.57336992 2023-08-18,15:10:35.000,230,10974423,13445,0,1692371434,13113.40655218,114.2402446499982,53539.65022824001 2023-08-18,15:10:36.000,230,10974431,13245,0,1692371435,13113.33918907999,114.30368681999971,53539.61529264 2023-08-18,15:10:37.000,230,10974417,13085,0,1692371436,13113.271825979995,114.32483420999779,53539.60830552001 2023-08-18,15:10:38.000,230,10974394,13805,0,1692371437,13113.20446288,114.38122724999994,53539.517472960004 2023-08-18,15:10:39.000,230,10974430,13485,0,1692371438,13113.211199189995,114.3882763799993,53539.52446008 2023-08-18,15:10:40.000,230,10974405,13085,0,1692371439,13113.089945609994,114.48696420000488,53539.47555024 2023-08-18,15:10:41.000,230,10974425,13285,0,1692371440,13113.09668191999,114.55745549999847,53539.4965116 2023-08-18,15:10:42.000,230,10974409,13285,0,1692371441,13113.103418229999,114.69138897000084,53539.44760176 2023-08-18,15:10:43.000,230,10974413,13405,0,1692371442,13112.955219409989,114.72663462000492,53539.38471768 2023-08-18,15:10:44.000,230,10974389,13205,0,1692371443,13112.887856309993,114.87466634999873,53539.4266404 2023-08-18,15:10:45.000,230,10974417,13245,0,1692371444,13112.928274169994,114.93105939000088,53539.419653280005 2023-08-18,15:10:46.000,230,10974400,13365,0,1692371445,13112.874383689988,114.99450156000239,53539.44760176 2023-08-18,15:10:47.000,230,10974445,13605,0,1692371446,13112.827229519993,115.11433676999877,53539.46157600001 2023-08-18,15:10:48.000,230,10974472,13085,0,1692371447,13112.712712250002,115.23417198000243,53539.32882072 2023-08-18,15:10:49.000,230,10974416,13165,0,1692371448,13112.726184869993,115.31171241000266,53539.32882072 2023-08-18,15:10:50.000,230,10974407,13165,0,1692371449,13112.780075349998,115.32581067000137,53539.36375632001 2023-08-18,15:10:51.000,230,10974418,13325,0,1692371450,13112.780075349998,115.38925284000288,53539.31484648001 2023-08-18,15:10:52.000,230,10974423,13405,0,1692371451,13112.807020589993,115.46679327000311,53539.32882072 2023-08-18,15:10:53.000,230,10974429,13485,0,1692371452,13112.847438449993,115.53023544000462,53539.31484648001 2023-08-18,15:10:54.000,230,10974430,13445,0,1692371453,13112.840702139998,115.58662847999949,53539.27292376001 2023-08-18,15:10:55.000,230,10974426,13165,0,1692371454,13112.914801549989,115.650070650001,53539.29388512001 2023-08-18,15:10:56.000,230,10974449,13565,0,1692371455,13112.914801549989,115.7135128200025,53539.27991088 2023-08-18,15:10:57.000,230,10974442,13605,0,1692371456,13112.921537859998,115.78400412000337,53539.23798816 2023-08-18,15:10:58.000,230,10974374,13325,0,1692371457,13112.894592619989,115.85449542000424,53539.19606544001 2023-08-18,15:10:59.000,230,10974432,13565,0,1692371458,13112.941746789998,115.86859368000296,53539.23100104 2023-08-18,15:11:00.000,230,10974458,13045,0,1692371459,13112.988900959994,115.95318324000255,53539.26593664 2023-08-18,15:11:01.000,230,10974420,13205,0,1692371460,13113.05626405999,115.9954780199987,53539.31484648001 2023-08-18,15:11:02.000,230,10974429,13525,0,1692371461,13113.063000369999,116.06596931999957,53539.4266404 2023-08-18,15:11:03.000,230,10974457,13485,0,1692371462,13113.07647298999,116.12236236000172,53539.31484648001 2023-08-18,15:11:04.000,230,10974458,13165,0,1692371463,13113.14383609,116.18580453000322,53539.419653280005 2023-08-18,15:11:05.000,230,10974387,13445,0,1692371464,13113.17751763999,116.2069519200013,53539.41266616001 2023-08-18,15:11:06.000,230,10974383,13205,0,1692371465,13113.22467181,116.24924670000473,53539.39170480001 2023-08-18,15:11:07.000,230,10974397,13405,0,1692371466,13113.15730870999,116.32678712999768,53539.34279496001 2023-08-18,15:11:08.000,230,10974394,13205,0,1692371467,13113.150572399994,116.37613104000047,53539.34279496001 2023-08-18,15:11:09.000,230,10974416,13405,0,1692371468,13113.16404502,116.39727842999855,53539.45458888 2023-08-18,15:11:10.000,230,10974444,13405,0,1692371469,13113.11689084999,116.42547495000326,53539.52446008 2023-08-18,15:11:11.000,230,10974459,13125,0,1692371470,13113.029318819994,116.44662234000134,53539.44061464001 2023-08-18,15:11:12.000,230,10974440,13005,0,1692371471,13112.914801549989,116.46072060000006,53539.39869192 2023-08-18,15:11:13.000,230,10974439,13485,0,1692371472,13112.867647379993,116.50301538000349,53539.3567692 2023-08-18,15:11:14.000,230,10974399,13445,0,1692371473,13112.753130110003,116.56645754999772,53539.36375632001 2023-08-18,15:11:15.000,230,10974444,13605,0,1692371474,13112.705975939993,116.54531015999964,53539.321833600006 2023-08-18,15:11:16.000,230,10974407,13125,0,1692371475,13112.786811659993,116.54531015999964,53539.33580784 2023-08-18,15:11:17.000,230,10974405,13245,0,1692371476,13112.800284279998,116.58055581000372,53539.37773056 2023-08-18,15:11:18.000,230,10974444,13285,0,1692371477,13112.753130110003,116.59465407000243,53539.36375632001 2023-08-18,15:11:19.000,230,10974441,13445,0,1692371478,13112.773339040003,116.67924363000202,53539.29388512001 2023-08-18,15:11:20.000,230,10974462,13605,0,1692371479,13112.726184869993,116.74973493000289,53539.251962400005 2023-08-18,15:11:21.000,230,10974443,13365,0,1692371480,13112.820493209998,116.7990788399984,53539.30785936 2023-08-18,15:11:22.000,230,10974403,13525,0,1692371481,13112.847438449993,116.84842275000119,53539.300872240005 2023-08-18,15:11:23.000,230,10974415,13205,0,1692371482,13112.793547969988,116.91891405000206,53539.251962400005 2023-08-18,15:11:24.000,230,10974422,13285,0,1692371483,13112.759866419998,117.03874925999844,53539.251962400005 2023-08-18,15:11:25.000,230,10974428,13325,0,1692371484,13112.820493209998,117.10219142999995,53539.32882072 2023-08-18,15:11:26.000,230,10974400,12845,0,1692371485,13112.827229519993,117.1585844700021,53539.349782080004 2023-08-18,15:11:27.000,230,10974421,13365,0,1692371486,13112.840702139998,117.25022316000104,53539.33580784 2023-08-18,15:11:28.000,230,10974482,13245,0,1692371487,13112.800284279998,117.31366533000255,53539.31484648001 2023-08-18,15:11:29.000,230,10974444,13325,0,1692371488,13112.813756899988,117.41235315000085,53539.203052560006 2023-08-18,15:11:30.000,230,10974416,13525,0,1692371489,13112.948483099994,117.55333575000259,53539.23100104 2023-08-18,15:11:31.000,230,10974403,13285,0,1692371490,13113.03605512999,117.63087618000282,53539.29388512001 2023-08-18,15:11:32.000,230,10974456,13445,0,1692371491,13113.14383609,117.7154657400024,53539.370743440006 2023-08-18,15:11:33.000,230,10974425,13325,0,1692371492,13113.271825979995,117.77890791000391,53539.321833600006 2023-08-18,15:11:34.000,230,10974433,13125,0,1692371493,13113.36613432,117.8634974700035,53539.34279496001 2023-08-18,15:11:35.000,230,10974390,13325,0,1692371494,13113.46717897,117.95513616000244,53539.44061464001 2023-08-18,15:11:36.000,230,10974414,13325,0,1692371495,13113.534542069996,118.06792223999946,53539.30785936 2023-08-18,15:11:37.000,230,10974428,13485,0,1692371496,13113.534542069996,118.15251179999905,53539.37773056 2023-08-18,15:11:38.000,230,10974493,13245,0,1692371497,13113.521069449991,118.23005222999927,53539.33580784 2023-08-18,15:11:39.000,230,10974410,13285,0,1692371498,13113.514333139996,118.3075926599995,53539.349782080004 2023-08-18,15:11:40.000,230,10974444,13485,0,1692371499,13113.561487309991,118.36398570000165,53539.39869192 2023-08-18,15:11:41.000,230,10974419,13285,0,1692371500,13113.52780576,118.44152613000188,53539.46157600001 2023-08-18,15:11:42.000,230,10974417,13165,0,1692371501,13113.46717897,118.47677177999867,53539.517472960004 2023-08-18,15:11:43.000,230,10974426,13725,0,1692371502,13113.38634325,118.54021395000018,53539.44760176 2023-08-18,15:11:44.000,230,10974392,13245,0,1692371503,13113.29877121999,118.57545960000425,53539.44760176 2023-08-18,15:11:45.000,230,10974387,13565,0,1692371504,13113.25835335999,118.63890176999848,53539.43362752 2023-08-18,15:11:46.000,230,10974407,13485,0,1692371505,13113.18425395,118.70939306999935,53539.40567904 2023-08-18,15:11:47.000,230,10974449,13285,0,1692371506,13113.21793549999,118.77283524000086,53539.39170480001 2023-08-18,15:11:48.000,230,10974396,13205,0,1692371507,13113.332452769995,118.8010317599983,53539.46157600001 2023-08-18,15:11:49.000,230,10974429,13325,0,1692371508,13113.39981586999,118.83627741000237,53539.46157600001 2023-08-18,15:11:50.000,230,10974386,13285,0,1692371509,13113.453706349996,118.89971958000388,53539.44760176 2023-08-18,15:11:51.000,230,10974394,13245,0,1692371510,13113.521069449991,119.00545653000154,53539.4266404 2023-08-18,15:11:52.000,230,10974425,13325,0,1692371511,13113.649059340001,119.05480044000433,53539.468563120005 2023-08-18,15:11:53.000,230,10974421,13205,0,1692371512,13113.696213509997,119.14643913000327,53539.48952448001 2023-08-18,15:11:54.000,230,10974408,13405,0,1692371513,13113.736631369997,119.2592252100003,53539.46157600001 2023-08-18,15:11:55.000,230,10974437,13365,0,1692371514,13113.824203399992,119.30151999000373,53539.45458888 2023-08-18,15:11:56.000,230,10974436,13445,0,1692371515,13113.925248049993,119.38610955000331,53539.538434320006 2023-08-18,15:11:57.000,230,10974397,13445,0,1692371516,13114.026292699993,119.44955172000482,53539.61529264 2023-08-18,15:11:58.000,230,10974405,13405,0,1692371517,13114.066710559993,119.51299388999905,53539.62926688001 2023-08-18,15:11:59.000,230,10974420,13405,0,1692371518,13114.053237939988,119.5341412800044,53539.55240856 2023-08-18,15:12:00.000,230,10974396,13125,0,1692371519,13114.113864729989,119.61873084000399,53539.58035704001 2023-08-18,15:12:01.000,230,10974449,13645,0,1692371520,13114.154282589989,119.63282910000271,53539.57336992 2023-08-18,15:12:02.000,230,10974376,13565,0,1692371521,13114.187964139994,119.66102562000015,53539.55939568001 2023-08-18,15:12:03.000,230,10974422,13445,0,1692371522,13114.154282589989,119.71036953000294,53539.58035704001 2023-08-18,15:12:04.000,230,10974424,13565,0,1692371523,13114.181227829999,119.73856605000037,53539.517472960004 2023-08-18,15:12:05.000,230,10974379,13685,0,1692371524,13114.208173069994,119.77381170000444,53539.61529264 2023-08-18,15:12:06.000,230,10974436,13525,0,1692371525,13114.221645689999,119.77381170000444,53539.65022824001 2023-08-18,15:12:07.000,230,10974427,13565,0,1692371526,13114.268799859994,119.82315560999996,53539.636254000005 2023-08-18,15:12:08.000,230,10974420,13125,0,1692371527,13114.221645689999,119.87249952000275,53539.58035704001 2023-08-18,15:12:09.000,230,10974413,13405,0,1692371528,13114.282272479999,119.9147942999989,53539.59433128 2023-08-18,15:12:10.000,230,10974402,13285,0,1692371529,13114.309217719994,119.94299082000362,53539.57336992 2023-08-18,15:12:11.000,230,10974380,13445,0,1692371530,13114.430471299995,119.95003995000297,53539.66420248 2023-08-18,15:12:12.000,230,10974399,13285,0,1692371531,13114.50457071,119.99233472999913,53539.69913808001 2023-08-18,15:12:13.000,230,10974416,13205,0,1692371532,13114.511307019995,120.04167864000192,53539.69913808001 2023-08-18,15:12:14.000,230,10974414,13405,0,1692371533,13114.54498857,120.07692428999871,53539.65022824001 2023-08-18,15:12:15.000,230,10974413,13245,0,1692371534,13114.62582429,120.1615138499983,53539.71311232 2023-08-18,15:12:16.000,230,10974456,13245,0,1692371535,13114.63929690999,120.26725080000324,53539.65721536001 2023-08-18,15:12:17.000,230,10974417,13485,0,1692371536,13114.652769529996,120.30249645000004,53539.7410608 2023-08-18,15:12:18.000,230,10974405,13565,0,1692371537,13114.693187389996,120.34479123000347,53539.72708656001 2023-08-18,15:12:19.000,230,10974418,13285,0,1692371538,13114.65950583999,120.35184036000283,53539.72708656001 2023-08-18,15:12:20.000,230,10974438,13005,0,1692371539,13114.64603322,120.42938079000305,53539.67817672001 2023-08-18,15:12:21.000,230,10974434,13165,0,1692371540,13114.74707787,120.45052818000113,53539.78298352 2023-08-18,15:12:22.000,230,10974433,13405,0,1692371541,13114.774023109996,120.39413513999898,53539.78298352 2023-08-18,15:12:23.000,230,10974415,13285,0,1692371542,13114.760550489991,120.4082333999977,53539.755035040005 2023-08-18,15:12:24.000,230,10974400,13285,0,1692371543,13114.693187389996,120.41528253000433,53539.72708656001 2023-08-18,15:12:25.000,230,10974445,13325,0,1692371544,13114.72686894,120.42233166000369,53539.78997064 2023-08-18,15:12:26.000,230,10974417,13605,0,1692371545,13114.720132629991,120.44347905000177,53539.79695776001 2023-08-18,15:12:27.000,230,10974457,13805,0,1692371546,13114.854858829996,120.3729877500009,53539.755035040005 2023-08-18,15:12:28.000,230,10974414,13325,0,1692371547,13114.928958240002,120.34479123000347,53539.81791912001 2023-08-18,15:12:29.000,230,10974397,13245,0,1692371548,13115.016530269997,120.31659470999875,53539.89477744001 2023-08-18,15:12:30.000,230,10974430,13405,0,1692371549,13115.070420750002,120.28839819000132,53539.90875168 2023-08-18,15:12:31.000,230,10974438,13365,0,1692371550,13115.056948129997,120.3095455799994,53539.8808032 2023-08-18,15:12:32.000,230,10974423,13445,0,1692371551,13115.063684439992,120.26725080000324,53539.8808032 2023-08-18,15:12:33.000,230,10974412,13165,0,1692371552,13114.982848719992,120.2742999300026,53539.81791912001 2023-08-18,15:12:34.000,230,10974377,13445,0,1692371553,13114.982848719992,120.28134906000196,53539.803944880005 2023-08-18,15:12:35.000,230,10974449,13405,0,1692371554,13115.050211820002,120.24610340999789,53539.86682896001 2023-08-18,15:12:36.000,230,10974421,13445,0,1692371555,13115.023266579992,120.25315254000452,53539.8808032 2023-08-18,15:12:37.000,230,10974421,13685,0,1692371556,13115.003057649992,120.23905427999853,53539.8808032 2023-08-18,15:12:38.000,230,10974395,13365,0,1692371557,13115.003057649992,120.26725080000324,53539.86682896001 2023-08-18,15:12:39.000,230,10974369,13365,0,1692371558,13115.056948129997,120.16856297999766,53539.91573880001 2023-08-18,15:12:40.000,230,10974444,13405,0,1692371559,13115.009793960002,120.23200514999917,53539.852854720004 2023-08-18,15:12:41.000,230,10974411,13205,0,1692371560,13115.110838610002,120.19675950000237,53539.83888048 2023-08-18,15:12:42.000,230,10974400,13125,0,1692371561,13115.131047540002,120.18266124000365,53539.922725920005 2023-08-18,15:12:43.000,230,10974426,13645,0,1692371562,13115.063684439992,120.22495601999981,53539.873816080006 2023-08-18,15:12:44.000,230,10974416,13605,0,1692371563,13115.104102299993,120.22495601999981,53539.85984184 2023-08-18,15:12:45.000,230,10974416,13445,0,1692371564,13115.164729089993,120.22495601999981,53539.922725920005 2023-08-18,15:12:46.000,230,10974424,13525,0,1692371565,13115.151256470002,120.23200514999917,53539.99958424 2023-08-18,15:12:47.000,230,10974434,13245,0,1692371566,13115.151256470002,120.23200514999917,53539.98561000001 2023-08-18,15:12:48.000,230,10974443,13565,0,1692371567,13115.124311229993,120.21085776000109,53539.98561000001 2023-08-18,15:12:49.000,230,10974426,13445,0,1692371568,13115.063684439992,120.19675950000237,53539.92971304 2023-08-18,15:12:50.000,230,10974447,13405,0,1692371569,13115.043475509992,120.18266124000365,53539.90176456 2023-08-18,15:12:51.000,230,10974443,13165,0,1692371570,13115.083893369992,120.1615138499983,53539.96464864001 2023-08-18,15:12:52.000,230,10974441,13245,0,1692371571,13115.056948129997,120.1615138499983,53539.93670016 2023-08-18,15:12:53.000,230,10974413,13285,0,1692371572,13115.063684439992,120.20380863000173,53540.020545600004 2023-08-18,15:12:54.000,230,10974418,13525,0,1692371573,13115.063684439992,120.14741558999958,53539.97862288 2023-08-18,15:12:55.000,230,10974432,13285,0,1692371574,13115.151256470002,120.1615138499983,53539.98561000001 2023-08-18,15:12:56.000,230,10974437,13325,0,1692371575,13115.151256470002,120.18971037000301,53540.01355848001 2023-08-18,15:12:57.000,230,10974437,13365,0,1692371576,13115.205146949993,120.18266124000365,53540.00657136 2023-08-18,15:12:58.000,230,10974416,13085,0,1692371577,13115.157992779998,120.23905427999853,53540.00657136 2023-08-18,15:12:59.000,230,10974384,13445,0,1692371578,13115.184938019993,120.21790689000045,53539.97862288 2023-08-18,15:13:00.000,230,10974380,13565,0,1692371579,13115.299455289998,120.21085776000109,53540.08342968001 2023-08-18,15:13:01.000,230,10974399,13445,0,1692371580,13115.339873149998,120.21085776000109,53540.1253524 2023-08-18,15:13:02.000,230,10974386,13445,0,1692371581,13115.387027319994,120.22495601999981,53540.14631376 2023-08-18,15:13:03.000,230,10974410,13405,0,1692371582,13115.380291009998,120.18971037000301,53540.21618496 2023-08-18,15:13:04.000,230,10974402,13325,0,1692371583,13115.265773739993,120.24610340999789,53540.0554812 2023-08-18,15:13:05.000,230,10974412,13405,0,1692371584,13115.191674330003,120.2742999300026,53540.08342968001 2023-08-18,15:13:06.000,230,10974406,13525,0,1692371585,13115.191674330003,120.29544732000068,53540.15330088001 2023-08-18,15:13:07.000,230,10974388,13405,0,1692371586,13115.164729089993,120.3095455799994,53540.139326640005 2023-08-18,15:13:08.000,230,10974433,13405,0,1692371587,13115.070420750002,120.3095455799994,53540.09740392 2023-08-18,15:13:09.000,230,10974436,13245,0,1692371588,13115.070420750002,120.32364383999811,53540.090416800005 2023-08-18,15:13:10.000,230,10974395,13445,0,1692371589,13115.083893369992,120.28839819000132,53540.11137816001 2023-08-18,15:13:11.000,230,10974426,13445,0,1692371590,13115.097365989997,120.28839819000132,53540.14631376 2023-08-18,15:13:12.000,230,10974448,13325,0,1692371591,13115.063684439992,120.28839819000132,53540.09740392 2023-08-18,15:13:13.000,230,10974400,13485,0,1692371592,13115.070420750002,120.2742999300026,53540.10439104 2023-08-18,15:13:14.000,230,10974461,13285,0,1692371593,13115.144520159993,120.2742999300026,53540.13233952001 2023-08-18,15:13:15.000,230,10974433,13285,0,1692371594,13115.238828499998,120.21790689000045,53540.16727512 2023-08-18,15:13:16.000,230,10974389,13245,0,1692371595,13115.319664219998,120.23200514999917,53540.25112056001 2023-08-18,15:13:17.000,230,10974425,13525,0,1692371596,13115.380291009998,120.26020167000388,53540.209197840006 2023-08-18,15:13:18.000,230,10974438,13205,0,1692371597,13115.488071969994,120.22495601999981,53540.16727512 2023-08-18,15:13:19.000,230,10974424,13245,0,1692371598,13115.629534479995,120.24610340999789,53540.23714632 2023-08-18,15:13:20.000,230,10974459,13485,0,1692371599,13115.730579129995,120.30249645000004,53540.22317208 2023-08-18,15:13:21.000,230,10974438,13405,0,1692371600,13115.76426068,120.36593862000154,53540.27906904001 2023-08-18,15:13:22.000,230,10974447,13245,0,1692371601,13115.74405175,120.40118426999834,53540.27906904001 2023-08-18,15:13:23.000,230,10974449,13405,0,1692371602,13115.68342496,120.42233166000369,53540.22317208 2023-08-18,15:13:24.000,230,10974431,13405,0,1692371603,13115.67668864999,120.43642992000241,53540.258107680005 2023-08-18,15:13:25.000,230,10974393,13605,0,1692371604,13115.69689757999,120.42938079000305,53540.38387584 2023-08-18,15:13:26.000,230,10974409,13525,0,1692371605,13115.649743409995,120.42233166000369,53540.38387584 2023-08-18,15:13:27.000,230,10974413,13205,0,1692371606,13115.61606185999,120.45052818000113,53540.34894024001 2023-08-18,15:13:28.000,230,10974412,13285,0,1692371607,13115.54196245,120.39413513999898,53540.27906904001 2023-08-18,15:13:29.000,230,10974369,13525,0,1692371608,13115.53522613999,120.35888949000218,53540.307017520005 2023-08-18,15:13:30.000,230,10974385,13445,0,1692371609,13115.58238031,120.32364383999811,53540.39086296 2023-08-18,15:13:31.000,230,10974388,13325,0,1692371610,13115.53522613999,120.28134906000196,53540.39086296 2023-08-18,15:13:32.000,230,10974389,13365,0,1692371611,13115.57564399999,120.25315254000452,53540.39785008001 2023-08-18,15:13:33.000,230,10974420,13165,0,1692371612,13115.60258924,120.23905427999853,53540.376888720006 2023-08-18,15:13:34.000,230,10974408,13205,0,1692371613,13115.669952339995,120.19675950000237,53540.41881144001 2023-08-18,15:13:35.000,230,10974436,13405,0,1692371614,13115.75752436999,120.21790689000045,53540.4397728 2023-08-18,15:13:36.000,230,10974398,13445,0,1692371615,13115.730579129995,120.23200514999917,53540.29304328 2023-08-18,15:13:37.000,230,10974406,13485,0,1692371616,13115.86530533,120.23905427999853,53540.39086296 2023-08-18,15:13:38.000,230,10974390,13325,0,1692371617,13115.979822599991,120.24610340999789,53540.46073416 2023-08-18,15:13:39.000,230,10974389,13285,0,1692371618,13116.026976770001,120.26020167000388,53540.48169552 2023-08-18,15:13:40.000,230,10974413,13645,0,1692371619,13116.080867249992,120.3095455799994,53540.474708400005 2023-08-18,15:13:41.000,230,10974430,13525,0,1692371620,13116.195384519997,120.3377421000041,53540.53060536 2023-08-18,15:13:42.000,230,10974406,13485,0,1692371621,13116.309901790002,120.3729877500009,53540.55855384 2023-08-18,15:13:43.000,230,10974398,13285,0,1692371622,13116.350319650002,120.35888949000218,53540.55156672 2023-08-18,15:13:44.000,230,10974401,13445,0,1692371623,13116.363792269993,120.38003688000026,53540.56554096001 2023-08-18,15:13:45.000,230,10974421,13045,0,1692371624,13116.377264889998,120.35888949000218,53540.60746368 2023-08-18,15:13:46.000,230,10974428,13285,0,1692371625,13116.370528580002,120.35888949000218,53540.62143792 2023-08-18,15:13:47.000,230,10974384,13485,0,1692371626,13116.215593449997,120.35888949000218,53540.53060536 2023-08-18,15:13:48.000,230,10974400,13485,0,1692371627,13116.195384519997,120.34479123000347,53540.55156672 2023-08-18,15:13:49.000,230,10974435,13045,0,1692371628,13116.181911899992,120.3095455799994,53540.7192576 2023-08-18,15:13:50.000,230,10974434,13485,0,1692371629,13116.154966659997,120.32364383999811,53540.691309120004 2023-08-18,15:13:51.000,230,10974397,13325,0,1692371630,13116.107812490001,120.3095455799994,53540.712270480006 2023-08-18,15:13:52.000,230,10974423,13205,0,1692371631,13116.040449389991,120.30249645000004,53540.70528336001 2023-08-18,15:13:53.000,230,10974376,13845,0,1692371632,13116.040449389991,120.30249645000004,53540.73323184001 2023-08-18,15:13:54.000,230,10974379,13565,0,1692371633,13116.020240459991,120.33069297000475,53540.67733488 2023-08-18,15:13:55.000,230,10974408,13125,0,1692371634,13116.040449389991,120.3377421000041,53540.68432200001 2023-08-18,15:13:56.000,230,10974438,13365,0,1692371635,13116.134757729997,120.3377421000041,53540.78214168001 2023-08-18,15:13:57.000,230,10974405,13285,0,1692371636,13116.229066070002,120.38003688000026,53540.7891288 2023-08-18,15:13:58.000,230,10974419,13685,0,1692371637,13116.229066070002,120.38708600999962,53540.79611592 2023-08-18,15:13:59.000,230,10974404,13605,0,1692371638,13116.195384519997,120.44347905000177,53540.72624472 2023-08-18,15:14:00.000,230,10974388,13245,0,1692371639,13116.269483930002,120.41528253000433,53540.7891288 2023-08-18,15:14:01.000,230,10974433,13525,0,1692371640,13116.269483930002,120.44347905000177,53540.76816744 2023-08-18,15:14:02.000,230,10974394,13525,0,1692371641,13116.370528580002,120.45757731000049,53540.83803864 2023-08-18,15:14:03.000,230,10974373,13485,0,1692371642,13116.384001199993,120.4716755699992,53540.80310304001 2023-08-18,15:14:04.000,230,10974438,13565,0,1692371643,13116.437891679998,120.49282296000456,53540.73323184001 2023-08-18,15:14:05.000,230,10974401,13405,0,1692371644,13116.592826809989,120.45757731000049,53540.84502576 2023-08-18,15:14:06.000,230,10974409,13205,0,1692371645,13116.660189909999,120.43642992000241,53540.92188408001 2023-08-18,15:14:07.000,230,10974403,13245,0,1692371646,13116.76123456,120.44347905000177,53540.87297424001 2023-08-18,15:14:08.000,230,10974419,13285,0,1692371647,13116.767970869994,120.49987209000392,53540.859000000004 2023-08-18,15:14:09.000,230,10974447,13165,0,1692371648,13116.80165242,120.521019480002,53540.90790984 2023-08-18,15:14:10.000,230,10974442,13405,0,1692371649,13116.869015519995,120.56331425999815,53541.01271664 2023-08-18,15:14:11.000,230,10974395,13525,0,1692371650,13116.88248814,120.59151078000286,53540.99874240001 2023-08-18,15:14:12.000,230,10974405,13445,0,1692371651,13116.889224449995,120.59855991000222,53541.033678 2023-08-18,15:14:13.000,230,10974418,13125,0,1692371652,13116.889224449995,120.64085468999838,53541.05463936 2023-08-18,15:14:14.000,230,10974403,13325,0,1692371653,13116.88248814,120.64790381999774,53541.047652240006 2023-08-18,15:14:15.000,230,10974388,13205,0,1692371654,13116.949851239995,120.65495295000437,53541.06861360001 2023-08-18,15:14:16.000,230,10974414,13525,0,1692371655,13116.909433379995,120.64790381999774,53541.1035492 2023-08-18,15:14:17.000,230,10974381,13645,0,1692371656,13116.95658754999,120.69019860000117,53541.047652240006 2023-08-18,15:14:18.000,230,10974391,13245,0,1692371657,13116.97679647999,120.64085468999838,53541.1035492 2023-08-18,15:14:19.000,230,10974405,13245,0,1692371658,13116.949851239995,120.61265817000094,53541.07560072 2023-08-18,15:14:20.000,230,10974450,13085,0,1692371659,13117.04415958,120.59855991000222,53541.16643328001 2023-08-18,15:14:21.000,230,10974408,13285,0,1692371660,13117.071104819996,120.60560904000158,53541.15944616001 2023-08-18,15:14:22.000,230,10974383,13005,0,1692371661,13117.131731609996,120.57741252000415,53541.25726584001 2023-08-18,15:14:23.000,230,10974391,13205,0,1692371662,13117.09805005999,120.61265817000094,53541.215343120006 2023-08-18,15:14:24.000,230,10974420,13485,0,1692371663,13117.050895889995,120.64790381999774,53541.15245904 2023-08-18,15:14:25.000,230,10974445,13125,0,1692371664,13117.138467919991,120.67610034000245,53541.27124008 2023-08-18,15:14:26.000,230,10974408,13045,0,1692371665,13117.246248880001,120.69724773000053,53541.29918856 2023-08-18,15:14:27.000,230,10974394,13485,0,1692371666,13117.300139359992,120.71134598999924,53541.32713704001 2023-08-18,15:14:28.000,230,10974405,13325,0,1692371667,13117.380975079992,120.74659164000332,53541.28521432001 2023-08-18,15:14:29.000,230,10974386,13325,0,1692371668,13117.475283419997,120.73954251000396,53541.39002112 2023-08-18,15:14:30.000,230,10974416,13245,0,1692371669,13117.596536999998,120.79593554999883,53541.37604688001 2023-08-18,15:14:31.000,230,10974421,13485,0,1692371670,13117.717790579998,120.77478816000075,53541.47386656001 2023-08-18,15:14:32.000,230,10974436,13125,0,1692371671,13117.724526889993,120.7324933800046,53541.39700824 2023-08-18,15:14:33.000,230,10974437,13245,0,1692371672,13117.751472129989,120.7677390300014,53541.47386656001 2023-08-18,15:14:34.000,230,10974429,13165,0,1692371673,13117.690845339988,120.73954251000396,53541.43893096 2023-08-18,15:14:35.000,230,10974388,13485,0,1692371674,13117.731263199988,120.69019860000117,53541.50880216 2023-08-18,15:14:36.000,230,10974415,13325,0,1692371675,13117.744735819993,120.66200208000373,53541.56469912 2023-08-18,15:14:37.000,230,10974415,13445,0,1692371676,13117.630218550003,120.6197073000003,53541.59264760001 2023-08-18,15:14:38.000,230,10974375,13285,0,1692371677,13117.515701279997,120.5844616500035,53541.57168624001 2023-08-18,15:14:39.000,230,10974389,13045,0,1692371678,13117.387711390002,120.56331425999815,53541.557712 2023-08-18,15:14:40.000,230,10974417,13285,0,1692371679,13117.320348289992,120.521019480002,53541.56469912 2023-08-18,15:14:41.000,230,10974398,13285,0,1692371680,13117.286666740001,120.521019480002,53541.52277640001 2023-08-18,15:14:42.000,230,10974420,13285,0,1692371681,13117.273194119996,120.52806861000136,53541.54373776001 2023-08-18,15:14:43.000,230,10974444,13245,0,1692371682,13117.259721499991,120.49282296000456,53541.557712 2023-08-18,15:14:44.000,230,10974378,13445,0,1692371683,13117.320348289992,120.521019480002,53541.480853680005 2023-08-18,15:14:45.000,230,10974429,13325,0,1692371684,13117.360766149992,120.47872469999857,53541.59264760001 2023-08-18,15:14:46.000,230,10974383,13485,0,1692371685,13117.414656629997,120.45757731000049,53541.57867336 2023-08-18,15:14:47.000,230,10974408,13405,0,1692371686,13117.414656629997,120.41528253000433,53541.57867336 2023-08-18,15:14:48.000,230,10974377,13605,0,1692371687,13117.374238769997,120.41528253000433,53541.45290520001 2023-08-18,15:14:49.000,230,10974375,13325,0,1692371688,13117.414656629997,120.4082333999977,53541.557712 2023-08-18,15:14:50.000,230,10974403,13405,0,1692371689,13117.434865559997,120.38708600999962,53541.57168624001 2023-08-18,15:14:51.000,230,10974398,13645,0,1692371690,13117.441601869992,120.38003688000026,53541.60662184 2023-08-18,15:14:52.000,230,10974379,13165,0,1692371691,13117.461810799992,120.38003688000026,53541.6275832 2023-08-18,15:14:53.000,230,10974397,13605,0,1692371692,13117.394447699997,120.33069297000475,53541.550724880006 2023-08-18,15:14:54.000,230,10974438,13325,0,1692371693,13117.354029839997,120.36593862000154,53541.599634720005 2023-08-18,15:14:55.000,230,10974410,13445,0,1692371694,13117.300139359992,120.4082333999977,53541.599634720005 2023-08-18,15:14:56.000,230,10974409,13325,0,1692371695,13117.266457810001,120.39413513999898,53541.599634720005 2023-08-18,15:14:57.000,230,10974382,13285,0,1692371696,13117.158676849991,120.42938079000305,53541.599634720005 2023-08-18,15:14:58.000,230,10974400,13365,0,1692371697,13117.06436851,120.45757731000049,53541.60662184 2023-08-18,15:14:59.000,230,10974379,13445,0,1692371698,13116.90269707,120.45052818000113,53541.529763520004 2023-08-18,15:15:00.000,230,10974419,13565,0,1692371699,13116.79491610999,120.4716755699992,53541.53675064 2023-08-18,15:15:01.000,230,10974395,13245,0,1692371700,13116.79491610999,120.46462643999985,53541.62059608001 2023-08-18,15:15:02.000,230,10974391,13565,0,1692371701,13116.747761939994,120.47872469999857,53541.60662184 2023-08-18,15:15:03.000,230,10974392,13245,0,1692371702,13116.680398839999,120.42233166000369,53541.57867336 2023-08-18,15:15:04.000,230,10974430,13285,0,1692371703,13116.613035739989,120.43642992000241,53541.49482792001 2023-08-18,15:15:05.000,230,10974405,13205,0,1692371704,13116.626508359994,120.42938079000305,53541.50880216 2023-08-18,15:15:06.000,230,10974418,13525,0,1692371705,13116.653453599989,120.41528253000433,53541.50181504001 2023-08-18,15:15:07.000,230,10974372,13525,0,1692371706,13116.687135149994,120.38003688000026,53541.557712 2023-08-18,15:15:08.000,230,10974379,13405,0,1692371707,13116.69387145999,120.43642992000241,53541.4878408 2023-08-18,15:15:09.000,230,10974441,13405,0,1692371708,13116.75449824999,120.45052818000113,53541.52277640001 2023-08-18,15:15:10.000,230,10974421,13285,0,1692371709,13116.889224449995,120.43642992000241,53541.57867336 2023-08-18,15:15:11.000,230,10974365,13645,0,1692371710,13116.929642309995,120.44347905000177,53541.51578928 2023-08-18,15:15:12.000,230,10974391,13605,0,1692371711,13117.03742326999,120.50692122000328,53541.49482792001 2023-08-18,15:15:13.000,230,10974407,13285,0,1692371712,13117.091313749996,120.49987209000392,53541.45989232 2023-08-18,15:15:14.000,230,10974425,13325,0,1692371713,13117.131731609996,120.57036339000479,53541.431943840005 2023-08-18,15:15:15.000,230,10974432,13325,0,1692371714,13117.18562209,120.61265817000094,53541.51578928 2023-08-18,15:15:16.000,230,10974390,13245,0,1692371715,13117.273194119996,120.68314947000181,53541.57867336 2023-08-18,15:15:17.000,230,10974412,13325,0,1692371716,13117.300139359992,120.69019860000117,53541.56469912 2023-08-18,15:15:18.000,230,10974387,13165,0,1692371717,13117.266457810001,120.74659164000332,53541.57168624001 2023-08-18,15:15:19.000,230,10974399,13405,0,1692371718,13117.279930429992,120.7677390300014,53541.57168624001 2023-08-18,15:15:20.000,230,10974459,13365,0,1692371719,13117.273194119996,120.78183729000011,53541.56469912 2023-08-18,15:15:21.000,230,10974421,13325,0,1692371720,13117.212567329996,120.78888641999947,53541.59264760001 2023-08-18,15:15:22.000,230,10974390,13565,0,1692371721,13117.192358399996,120.83823033000226,53541.529763520004 2023-08-18,15:15:23.000,230,10974481,13805,0,1692371722,13117.212567329996,120.82413207000354,53541.51578928 2023-08-18,15:15:24.000,230,10974398,13605,0,1692371723,13117.18562209,120.78888641999947,53541.52277640001 2023-08-18,15:15:25.000,230,10974377,13325,0,1692371724,13117.239512569991,120.7183951199986,53541.6275832 2023-08-18,15:15:26.000,230,10974432,13525,0,1692371725,13117.293403049996,120.70429685999989,53541.61360896 2023-08-18,15:15:27.000,230,10974415,13525,0,1692371726,13117.300139359992,120.67610034000245,53541.59264760001 2023-08-18,15:15:28.000,230,10974421,13565,0,1692371727,13117.16541316,120.70429685999989,53541.4878408 2023-08-18,15:15:29.000,230,10974448,13605,0,1692371728,13117.192358399996,120.69019860000117,53541.59264760001 2023-08-18,15:15:30.000,230,10974429,13445,0,1692371729,13117.219303639991,120.72544424999796,53541.57867336 2023-08-18,15:15:31.000,230,10974413,13485,0,1692371730,13117.205831020001,120.71134598999924,53541.56469912 2023-08-18,15:15:32.000,230,10974424,13245,0,1692371731,13117.205831020001,120.7183951199986,53541.54373776001 2023-08-18,15:15:33.000,230,10974425,13605,0,1692371732,13117.273194119996,120.7183951199986,53541.64155744001 2023-08-18,15:15:34.000,230,10974430,13445,0,1692371733,13117.219303639991,120.76068990000203,53541.61360896 2023-08-18,15:15:35.000,230,10974483,13205,0,1692371734,13117.131731609996,120.75364077000268,53541.56469912 2023-08-18,15:15:36.000,230,10974500,13325,0,1692371735,13117.10478637,120.77478816000075,53541.58566048 2023-08-18,15:15:37.000,230,10974426,13405,0,1692371736,13117.138467919991,120.78183729000011,53541.59264760001 2023-08-18,15:15:38.000,230,10974390,13245,0,1692371737,13117.071104819996,120.79593554999883,53541.61360896 2023-08-18,15:15:39.000,230,10974376,13525,0,1692371738,13116.990269099995,120.78183729000011,53541.56469912 2023-08-18,15:15:40.000,230,10974414,13565,0,1692371739,13116.949851239995,120.74659164000332,53541.599634720005 2023-08-18,15:15:41.000,230,10974386,13565,0,1692371740,13116.848806589995,120.7677390300014,53541.51578928 2023-08-18,15:15:42.000,230,10974404,13405,0,1692371741,13116.909433379995,120.73954251000396,53541.648544560005 2023-08-18,15:15:43.000,230,10974448,13485,0,1692371742,13116.80165242,120.69724773000053,53541.60662184 2023-08-18,15:15:44.000,230,10974381,13325,0,1692371743,13116.707344079994,120.70429685999989,53541.557712 2023-08-18,15:15:45.000,230,10974411,13605,0,1692371744,13116.77470717999,120.67610034000245,53541.54373776001 2023-08-18,15:15:46.000,230,10974418,13645,0,1692371745,13116.747761939994,120.69019860000117,53541.46687944 2023-08-18,15:15:47.000,230,10974414,13165,0,1692371746,13116.90269707,120.64790381999774,53541.557712 2023-08-18,15:15:48.000,230,10974441,13565,0,1692371747,13116.99700540999,120.64790381999774,53541.56469912 2023-08-18,15:15:49.000,230,10974438,13285,0,1692371748,13117.131731609996,120.66200208000373,53541.63457032 2023-08-18,15:15:50.000,230,10974396,13205,0,1692371749,13117.259721499991,120.66200208000373,53541.54373776001 2023-08-18,15:15:51.000,230,10974436,13605,0,1692371750,13117.354029839997,120.71134598999924,53541.61360896 2023-08-18,15:15:52.000,230,10974424,13525,0,1692371751,13117.347293530001,120.7677390300014,53541.57168624001 2023-08-18,15:15:53.000,230,10974392,13125,0,1692371752,13117.387711390002,120.79593554999883,53541.550724880006 2023-08-18,15:15:54.000,230,10974413,13405,0,1692371753,13117.387711390002,120.89462337000441,53541.53675064 2023-08-18,15:15:55.000,230,10974401,13365,0,1692371754,13117.340557219992,120.91577076000249,53541.557712 2023-08-18,15:15:56.000,230,10974392,13405,0,1692371755,13117.279930429992,121.02150771000015,53541.56469912 2023-08-18,15:15:57.000,230,10974452,13445,0,1692371756,13117.273194119996,121.07085162000294,53541.66251880001 2023-08-18,15:15:58.000,230,10974413,13365,0,1692371757,13117.246248880001,121.14134292000381,53541.69046728001 2023-08-18,15:15:59.000,230,10974401,13325,0,1692371758,13117.16541316,121.16249031000189,53541.68348016 2023-08-18,15:16:00.000,230,10974431,13245,0,1692371759,13117.02395065,121.21888335000403,53541.648544560005 2023-08-18,15:16:01.000,230,10974349,13645,0,1692371760,13116.922906,121.21888335000403,53541.557712 2023-08-18,15:16:02.000,230,10974437,13285,0,1692371761,13116.922906,121.23298161000275,53541.60662184 2023-08-18,15:16:03.000,230,10974420,13485,0,1692371762,13116.84207028,121.21183422000468,53541.49482792001 2023-08-18,15:16:04.000,230,10974385,13365,0,1692371763,13116.83533396999,121.20478508999804,53541.58566048 2023-08-18,15:16:05.000,230,10974415,13445,0,1692371764,13116.77470717999,121.19068682999932,53541.59264760001 2023-08-18,15:16:06.000,230,10974366,13045,0,1692371765,13116.828597659995,121.21888335000403,53541.63457032 2023-08-18,15:16:07.000,230,10974425,13325,0,1692371766,13116.88248814,121.20478508999804,53541.599634720005 2023-08-18,15:16:08.000,230,10974412,13565,0,1692371767,13116.84207028,121.24003074000211,53541.57867336 2023-08-18,15:16:09.000,230,10974386,13085,0,1692371768,13116.87575182999,121.33166943000106,53541.54373776001 2023-08-18,15:16:10.000,230,10974392,13245,0,1692371769,13116.929642309995,121.37396421000449,53541.550724880006 2023-08-18,15:16:11.000,230,10974408,13605,0,1692371770,13116.96332386,121.40216073000192,53541.58566048 2023-08-18,15:16:12.000,230,10974375,13485,0,1692371771,13117.01721433999,121.50084855000023,53541.58566048 2023-08-18,15:16:13.000,230,10974426,13365,0,1692371772,13117.02395065,121.5360942000043,53541.61360896 2023-08-18,15:16:14.000,230,10974412,13285,0,1692371773,13117.030686959995,121.56429072000174,53541.57867336 2023-08-18,15:16:15.000,230,10974417,13525,0,1692371774,13117.091313749996,121.57838898000045,53541.599634720005 2023-08-18,15:16:16.000,230,10974432,13565,0,1692371775,13117.05763219999,121.64183115000196,53541.61360896 2023-08-18,15:16:17.000,230,10974405,13685,0,1692371776,13117.05763219999,121.65592941000068,53541.648544560005 2023-08-18,15:16:18.000,230,10974387,13245,0,1692371777,13116.990269099995,121.72642071000155,53541.60662184 2023-08-18,15:16:19.000,230,10974398,13565,0,1692371778,13116.990269099995,121.76166635999834,53541.648544560005 2023-08-18,15:16:20.000,230,10974395,13605,0,1692371779,13116.909433379995,121.78986288000306,53541.66251880001 2023-08-18,15:16:21.000,230,10974382,13165,0,1692371780,13116.80165242,121.78986288000306,53541.56469912 2023-08-18,15:16:22.000,230,10974372,13525,0,1692371781,13116.75449824999,121.75461722999898,53541.66950592001 2023-08-18,15:16:23.000,230,10974430,13445,0,1692371782,13116.660189909999,121.75461722999898,53541.63457032 2023-08-18,15:16:24.000,230,10974369,13405,0,1692371783,13116.478309539998,121.72642071000155,53541.557712 2023-08-18,15:16:25.000,230,10974421,13285,0,1692371784,13116.458100609998,121.69822419000411,53541.529763520004 2023-08-18,15:16:26.000,230,10974406,13605,0,1692371785,13116.444627989993,121.72642071000155,53541.58566048 2023-08-18,15:16:27.000,230,10974397,13565,0,1692371786,13116.431155369988,121.69117506000475,53541.53675064 2023-08-18,15:16:28.000,230,10974369,13565,0,1692371787,13116.357055959998,121.72642071000155,53541.46687944 2023-08-18,15:16:29.000,230,10974411,13285,0,1692371788,13116.370528580002,121.75461722999898,53541.53675064 2023-08-18,15:16:30.000,230,10974398,13165,0,1692371789,13116.410946440003,121.78986288000306,53541.54373776001 2023-08-18,15:16:31.000,230,10974391,13205,0,1692371790,13116.390737510003,121.84625591999793,53541.529763520004 2023-08-18,15:16:32.000,230,10974455,13445,0,1692371791,13116.303165479992,121.93084548000479,53541.50880216 2023-08-18,15:16:33.000,230,10974383,13445,0,1692371792,13116.215593449997,121.95904200000223,53541.42495672001 2023-08-18,15:16:34.000,230,10974438,13365,0,1692371793,13116.229066070002,122.00133677999838,53541.41098248 2023-08-18,15:16:35.000,230,10974404,13285,0,1692371794,13116.235802379997,122.00838590999774,53541.44591808 2023-08-18,15:16:36.000,230,10974390,13445,0,1692371795,13116.222329759992,122.05068069000117,53541.50181504001 2023-08-18,15:16:37.000,230,10974398,13405,0,1692371796,13116.195384519997,122.02248417000374,53541.383034000006 2023-08-18,15:16:38.000,230,10974392,13205,0,1692371797,13116.188648210002,122.01543504000438,53541.4179696 2023-08-18,15:16:39.000,230,10974448,13885,0,1692371798,13116.242538689992,122.02248417000374,53541.45290520001 2023-08-18,15:16:40.000,230,10974370,13565,0,1692371799,13116.222329759992,122.0295333000031,53541.43893096 2023-08-18,15:16:41.000,230,10974359,13325,0,1692371800,13116.215593449997,122.00838590999774,53541.44591808 2023-08-18,15:16:42.000,230,10974394,13565,0,1692371801,13116.195384519997,122.03658243000245,53541.383034000006 2023-08-18,15:16:43.000,230,10974425,13525,0,1692371802,13116.154966659997,122.0295333000031,53541.28521432001 2023-08-18,15:16:44.000,230,10974415,13245,0,1692371803,13116.121285109992,122.04363156000181,53541.39002112 2023-08-18,15:16:45.000,230,10974421,13845,0,1692371804,13116.161702969992,122.02248417000374,53541.42495672001 2023-08-18,15:16:46.000,230,10974400,13685,0,1692371805,13116.060658319991,122.00838590999774,53541.47386656001 2023-08-18,15:16:47.000,230,10974418,13405,0,1692371806,13116.006767840001,121.94494374000351,53541.39700824 2023-08-18,15:16:48.000,230,10974469,13765,0,1692371807,13115.919195809991,121.90969808999944,53541.30617568001 2023-08-18,15:16:49.000,230,10974422,13205,0,1692371808,13115.932668429996,121.86035418000392,53541.383034000006 2023-08-18,15:16:50.000,230,10974408,13405,0,1692371809,13115.89898687999,121.83215765999921,53541.35508552001 2023-08-18,15:16:51.000,230,10974453,13605,0,1692371810,13115.811414849995,121.83215765999921,53541.32014992 2023-08-18,15:16:52.000,230,10974431,13645,0,1692371811,13115.791205919995,121.76166635999834,53541.313162800005 2023-08-18,15:16:53.000,230,10974398,13605,0,1692371812,13115.77773329999,121.83215765999921,53541.32014992 2023-08-18,15:16:54.000,230,10974428,13485,0,1692371813,13115.77773329999,121.83215765999921,53541.33412416001 2023-08-18,15:16:55.000,230,10974407,13245,0,1692371814,13115.75752436999,121.81101027000113,53541.32014992 2023-08-18,15:16:56.000,230,10974423,13525,0,1692371815,13115.750788059995,121.80396114000177,53541.3480984 2023-08-18,15:16:57.000,230,10974408,13245,0,1692371816,13115.73731543999,121.84625591999793,53541.313162800005 2023-08-18,15:16:58.000,230,10974448,13205,0,1692371817,13115.669952339995,121.82510852999985,53541.27124008 2023-08-18,15:16:59.000,230,10974423,13485,0,1692371818,13115.568907689994,121.80396114000177,53541.2782272 2023-08-18,15:17:00.000,230,10974412,13525,0,1692371819,13115.55543506999,121.7687154899977,53541.32014992 2023-08-18,15:17:01.000,230,10974426,13005,0,1692371820,13115.461126729999,121.76166635999834,53541.32713704001 2023-08-18,15:17:02.000,230,10974429,13325,0,1692371821,13115.387027319994,121.6700276699994,53541.35508552001 2023-08-18,15:17:03.000,230,10974480,13485,0,1692371822,13115.393763629989,121.69117506000475,53541.28521432001 2023-08-18,15:17:04.000,230,10974451,13525,0,1692371823,13115.312927909989,121.70527332000347,53541.20136888 2023-08-18,15:17:05.000,230,10974434,13565,0,1692371824,13115.312927909989,121.62773289000324,53541.22931736 2023-08-18,15:17:06.000,230,10974428,13125,0,1692371825,13115.285982669993,121.61363463000453,53541.194381760004 2023-08-18,15:17:07.000,230,10974414,13325,0,1692371826,13115.272510049988,121.64183115000196,53541.18040752 2023-08-18,15:17:08.000,230,10974417,13285,0,1692371827,13115.171465400002,121.62068376000389,53541.145471920005 2023-08-18,15:17:09.000,230,10974450,13405,0,1692371828,13115.198410639998,121.6347820200026,53541.20835600001 2023-08-18,15:17:10.000,230,10974397,13325,0,1692371829,13115.184938019993,121.64183115000196,53541.29918856 2023-08-18,15:17:11.000,230,10974430,13445,0,1692371830,13115.110838610002,121.67707679999876,53541.18739464001 2023-08-18,15:17:12.000,230,10974419,13685,0,1692371831,13115.003057649992,121.64888028000132,53541.16643328001 2023-08-18,15:17:13.000,230,10974410,13565,0,1692371832,13114.955903479997,121.65592941000068,53541.12451056 2023-08-18,15:17:14.000,230,10974442,13525,0,1692371833,13114.881804069992,121.64183115000196,53541.11053632 2023-08-18,15:17:15.000,230,10974415,13365,0,1692371834,13114.800968349991,121.58543810999981,53541.01970376001 2023-08-18,15:17:16.000,230,10974363,13205,0,1692371835,13114.787495730001,121.55019246000302,53541.05463936 2023-08-18,15:17:17.000,230,10974368,13325,0,1692371836,13114.787495730001,121.61363463000453,53541.11053632 2023-08-18,15:17:18.000,230,10974412,13525,0,1692371837,13114.841386209991,121.51494680999895,53541.13149768 2023-08-18,15:17:19.000,230,10974452,13365,0,1692371838,13114.780759419991,121.47970116000215,53541.096562080005 2023-08-18,15:17:20.000,230,10974383,13725,0,1692371839,13114.787495730001,121.44445550999808,53541.06861360001 2023-08-18,15:17:21.000,230,10974404,13365,0,1692371840,13114.753814179996,121.43740637999872,53541.05463936 2023-08-18,15:17:22.000,230,10974392,13605,0,1692371841,13114.69992369999,121.47970116000215,53541.01271664 2023-08-18,15:17:23.000,230,10974413,13645,0,1692371842,13114.61908797999,121.47970116000215,53541.01271664 2023-08-18,15:17:24.000,230,10974404,13525,0,1692371843,13114.491098089995,121.49379942000087,53540.98476816 2023-08-18,15:17:25.000,230,10974405,13485,0,1692371844,13114.38331713,121.46560290000343,53540.95681968 2023-08-18,15:17:26.000,230,10974424,13285,0,1692371845,13114.228381999994,121.3880624700032,53540.977781040005 2023-08-18,15:17:27.000,230,10974408,13445,0,1692371846,13114.127337349993,121.38101334000385,53540.8939356 2023-08-18,15:17:28.000,230,10974413,13365,0,1692371847,13113.979138529998,121.3598659499985,53540.85201288001 2023-08-18,15:17:29.000,230,10974395,13245,0,1692371848,13113.810730780002,121.33166943000106,53540.78214168001 2023-08-18,15:17:30.000,230,10974363,13565,0,1692371849,13113.736631369997,121.29642378000426,53540.74021896 2023-08-18,15:17:31.000,230,10974387,13165,0,1692371850,13113.729895060002,121.33166943000106,53540.7891288 2023-08-18,15:17:32.000,230,10974390,13445,0,1692371851,13113.689477200001,121.36691507999785,53540.761180320005 2023-08-18,15:17:33.000,230,10974440,13325,0,1692371852,13113.615377789996,121.43035724999936,53540.72624472 2023-08-18,15:17:34.000,230,10974371,13605,0,1692371853,13113.628850410001,121.48675029000151,53540.67034776 2023-08-18,15:17:35.000,230,10974382,13325,0,1692371854,13113.709686130002,121.54314333000366,53540.66336064001 2023-08-18,15:17:36.000,230,10974387,13445,0,1692371855,13113.729895060002,121.59248723999917,53540.63541216001 2023-08-18,15:17:37.000,230,10974400,13485,0,1692371856,13113.777049229997,121.6347820200026,53540.642399280005 2023-08-18,15:17:38.000,230,10974400,13085,0,1692371857,13113.716422439997,121.64888028000132,53540.56554096001 2023-08-18,15:17:39.000,230,10974386,13085,0,1692371858,13113.716422439997,121.68412592999812,53540.544579600006 2023-08-18,15:17:40.000,230,10974407,13165,0,1692371859,13113.669268270001,121.73346984000091,53540.57252808 2023-08-18,15:17:41.000,230,10974445,13565,0,1692371860,13113.669268270001,121.79691201000242,53540.63541216001 2023-08-18,15:17:42.000,230,10974422,13485,0,1692371861,13113.689477200001,121.87445244000264,53540.62143792 2023-08-18,15:17:43.000,230,10974352,13085,0,1692371862,13113.676004579997,121.95904200000223,53540.53060536 2023-08-18,15:17:44.000,230,10974391,13365,0,1692371863,13113.655795649996,122.05772982000053,53540.523618240004 2023-08-18,15:17:45.000,230,10974374,13405,0,1692371864,13113.642323029992,122.0929754700046,53540.53759248001 2023-08-18,15:17:46.000,230,10974381,13445,0,1692371865,13113.676004579997,122.14936850999948,53540.55855384 2023-08-18,15:17:47.000,230,10974418,13245,0,1692371866,13113.622114099991,122.2269089399997,53540.46772128001 2023-08-18,15:17:48.000,230,10974373,13445,0,1692371867,13113.608641480001,122.29035111000121,53540.509644 2023-08-18,15:17:49.000,230,10974350,13405,0,1692371868,13113.642323029992,122.26920372000313,53540.523618240004 2023-08-18,15:17:50.000,230,10974409,13365,0,1692371869,13113.628850410001,122.29035111000121,53540.55855384 2023-08-18,15:17:51.000,230,10974365,13805,0,1692371870,13113.635586719996,122.30444936999993,53540.62842504 2023-08-18,15:17:52.000,230,10974397,13205,0,1692371871,13113.568223620001,122.339695020004,53540.523618240004 2023-08-18,15:17:53.000,230,10974431,13445,0,1692371872,13113.393079559995,122.34674415000336,53540.355927360004 2023-08-18,15:17:54.000,230,10974432,13605,0,1692371873,13113.413288489995,122.39608805999887,53540.50265688 2023-08-18,15:17:55.000,230,10974418,13205,0,1692371874,13113.30550753,122.41018632000487,53540.474708400005 2023-08-18,15:17:56.000,230,10974381,13205,0,1692371875,13113.211199189995,122.48067761999846,53540.474708400005 2023-08-18,15:17:57.000,230,10974406,13445,0,1692371876,13113.09668191999,122.56526717999805,53540.53060536 2023-08-18,15:17:58.000,230,10974418,13445,0,1692371877,13112.975428339989,122.65690587000427,53540.51663112001 2023-08-18,15:17:59.000,230,10974434,13045,0,1692371878,13112.759866419998,122.67805326000234,53540.4397728 2023-08-18,15:18:00.000,230,10974426,13205,0,1692371879,13112.604931289992,122.7203480399985,53540.376888720006 2023-08-18,15:18:01.000,230,10974409,13325,0,1692371880,13112.463468779992,122.78379021,53540.41182432 2023-08-18,15:18:02.000,230,10974403,13565,0,1692371881,13112.396105679996,122.81903586000408,53540.334966 2023-08-18,15:18:03.000,230,10974407,13085,0,1692371882,13112.335478889996,122.79788846999872,53540.29304328 2023-08-18,15:18:04.000,230,10974408,13205,0,1692371883,13112.429787230001,122.78379021,53540.31400464 2023-08-18,15:18:05.000,230,10974420,13245,0,1692371884,13112.429787230001,122.79788846999872,53540.29304328 2023-08-18,15:18:06.000,230,10974412,13765,0,1692371885,13112.503886639992,122.77674108000065,53540.36291448 2023-08-18,15:18:07.000,230,10974416,13245,0,1692371886,13112.591458670002,122.79083933999937,53540.307017520005 2023-08-18,15:18:08.000,230,10974453,13445,0,1692371887,13112.625140219992,122.81903586000408,53540.29304328 2023-08-18,15:18:09.000,230,10974394,13445,0,1692371888,13112.638612839997,122.85428151000087,53540.258107680005 2023-08-18,15:18:10.000,230,10974402,13365,0,1692371889,13112.739657489998,122.88952715999767,53540.2650948 2023-08-18,15:18:11.000,230,10974474,13405,0,1692371890,13112.759866419998,122.92477281000174,53540.17426224 2023-08-18,15:18:12.000,230,10974414,13165,0,1692371891,13112.786811659993,123.0305097599994,53540.28605616 2023-08-18,15:18:13.000,230,10974399,13405,0,1692371892,13112.753130110003,123.10805018999963,53540.27906904001 2023-08-18,15:18:14.000,230,10974373,13285,0,1692371893,13112.652085460002,123.1432958400037,53540.24413344 2023-08-18,15:18:15.000,230,10974387,13485,0,1692371894,13112.598194979997,123.26313105000008,53540.23015920001 2023-08-18,15:18:16.000,230,10974425,13365,0,1692371895,13112.497150329997,123.34067148000031,53540.11836528 2023-08-18,15:18:17.000,230,10974409,13405,0,1692371896,13112.342215199991,123.4252610399999,53540.139326640005 2023-08-18,15:18:18.000,230,10974409,13365,0,1692371897,13112.22769793,123.5380471200042,53540.10439104 2023-08-18,15:18:19.000,230,10974380,13525,0,1692371898,13112.11991696999,123.54509625000355,53540.090416800005 2023-08-18,15:18:20.000,230,10974398,13365,0,1692371899,13112.072762799995,123.56624364000163,53540.11836528 2023-08-18,15:18:21.000,230,10974414,13205,0,1692371900,13112.052553869995,123.56624364000163,53540.1253524 2023-08-18,15:18:22.000,230,10974374,13285,0,1692371901,13112.02560863,123.50280147000012,53540.090416800005 2023-08-18,15:18:23.000,230,10974424,13125,0,1692371902,13112.03908124999,123.4887032100014,53540.0554812 2023-08-18,15:18:24.000,230,10974408,13445,0,1692371903,13111.94477291,123.43935929999861,53539.9506744 2023-08-18,15:18:25.000,230,10974465,13445,0,1692371904,13112.01887231999,123.45345756000461,53539.971635760005 2023-08-18,15:18:26.000,230,10974391,13525,0,1692371905,13112.153598519995,123.45345756000461,53540.06246832001 2023-08-18,15:18:27.000,230,10974403,13285,0,1692371906,13112.173807449995,123.50280147000012,53539.99958424 2023-08-18,15:18:28.000,230,10974408,13165,0,1692371907,13112.214225309996,123.55214538000291,53539.97862288 2023-08-18,15:18:29.000,230,10974410,13525,0,1692371908,13112.301797339991,123.61558755000442,53539.97862288 2023-08-18,15:18:30.000,230,10974422,13565,0,1692371909,13112.423050919992,123.72132450000208,53540.020545600004 2023-08-18,15:18:31.000,230,10974400,13405,0,1692371910,13112.470205090001,123.78476667000359,53539.98561000001 2023-08-18,15:18:32.000,230,10974399,13285,0,1692371911,13112.443259849992,123.91165100999933,53539.98561000001 2023-08-18,15:18:33.000,230,10974409,13405,0,1692371912,13112.429787230001,123.97509318000084,53539.971635760005 2023-08-18,15:18:34.000,230,10974412,13165,0,1692371913,13112.409578300001,124.04558448000171,53539.92971304 2023-08-18,15:18:35.000,230,10974407,13605,0,1692371914,13112.389369370001,124.11607578000257,53539.922725920005 2023-08-18,15:18:36.000,230,10974392,13525,0,1692371915,13112.355687819996,124.20771447000152,53539.98561000001 2023-08-18,15:18:37.000,230,10974379,13525,0,1692371916,13112.369160440001,124.25705838000431,53540.041506960006 2023-08-18,15:18:38.000,230,10974375,13405,0,1692371917,13112.26811579,124.30640228999982,53540.020545600004 2023-08-18,15:18:39.000,230,10974419,13125,0,1692371918,13112.24790686,124.36279533000197,53539.94368728001 2023-08-18,15:18:40.000,230,10974412,13405,0,1692371919,13112.18054375999,124.38394272000005,53539.971635760005 2023-08-18,15:18:41.000,230,10974414,12965,0,1692371920,13112.08623542,124.38394272000005,53539.98561000001 2023-08-18,15:18:42.000,230,10974414,13605,0,1692371921,13112.02560863,124.39099184999941,53539.90875168 2023-08-18,15:18:43.000,230,10974429,13645,0,1692371922,13111.96498184,124.43328663000284,53539.852854720004 2023-08-18,15:18:44.000,230,10974428,13765,0,1692371923,13111.92456398,124.39804097999877,53539.852854720004 2023-08-18,15:18:45.000,230,10974412,13245,0,1692371924,13112.02560863,124.43328663000284,53539.99259712001 2023-08-18,15:18:46.000,230,10974408,13285,0,1692371925,13112.11991696999,124.41918837000412,53539.96464864001 2023-08-18,15:18:47.000,230,10974371,13365,0,1692371926,13112.22096161999,124.43328663000284,53539.93670016 2023-08-18,15:18:48.000,230,10974372,13405,0,1692371927,13112.28832472,124.4403357600022,53539.88779032 2023-08-18,15:18:49.000,230,10974455,13405,0,1692371928,13112.416314609996,124.46853227999964,53539.922725920005 2023-08-18,15:18:50.000,230,10974408,13405,0,1692371929,13112.524095569992,124.475581409999,53539.95766152 2023-08-18,15:18:51.000,230,10974457,13325,0,1692371930,13112.551040810002,124.51787619000243,53539.922725920005 2023-08-18,15:18:52.000,230,10974415,13245,0,1692371931,13112.577986049997,124.58131836000393,53539.9506744 2023-08-18,15:18:53.000,230,10974453,13485,0,1692371932,13112.557777119997,124.62361314000009,53539.99958424 2023-08-18,15:18:54.000,230,10974417,13365,0,1692371933,13112.443259849992,124.67295705000288,53539.94368728001 2023-08-18,15:18:55.000,230,10974443,13645,0,1692371934,13112.402841989991,124.67295705000288,53540.00657136 2023-08-18,15:18:56.000,230,10974395,13725,0,1692371935,13112.30853365,124.69410444000096,53539.92971304 2023-08-18,15:18:57.000,230,10974440,13445,0,1692371936,13112.18054375999,124.70115357000032,53539.93670016 2023-08-18,15:18:58.000,230,10974429,13445,0,1692371937,13112.0053997,124.72230095999839,53539.873816080006 2023-08-18,15:18:59.000,230,10974411,13645,0,1692371938,13111.971718149995,124.66590792000352,53539.91573880001 2023-08-18,15:19:00.000,230,10974384,13365,0,1692371939,13111.90435505,124.67295705000288,53539.96464864001 2023-08-18,15:19:01.000,230,10974399,13485,0,1692371940,13111.823519329999,124.69410444000096,53539.92971304 2023-08-18,15:19:02.000,230,10974389,13525,0,1692371941,13111.816783019989,124.75754661000246,53539.89477744001 2023-08-18,15:19:03.000,230,10974418,13325,0,1692371942,13111.796574089989,124.7857431299999,53539.90875168 2023-08-18,15:19:04.000,230,10974447,13525,0,1692371943,13111.729210989994,124.84918530000141,53539.82490624001 2023-08-18,15:19:05.000,230,10974400,13405,0,1692371944,13111.749419919994,124.8985292100042,53539.83888048 2023-08-18,15:19:06.000,230,10974440,13525,0,1692371945,13111.823519329999,125.01131529000122,53539.88779032 2023-08-18,15:19:07.000,230,10974415,13405,0,1692371946,13111.931300289994,125.08180659000209,53539.8808032 2023-08-18,15:19:08.000,230,10974380,13645,0,1692371947,13112.012136009995,125.17344528000103,53539.81791912001 2023-08-18,15:19:09.000,230,10974400,13725,0,1692371948,13112.133389589995,125.23688745000254,53539.85984184 2023-08-18,15:19:10.000,230,10974411,13485,0,1692371949,13112.24117054999,125.34967352999956,53539.85984184 2023-08-18,15:19:11.000,230,10974380,13045,0,1692371950,13112.355687819996,125.44131221999851,53539.922725920005 2023-08-18,15:19:12.000,230,10974413,13405,0,1692371951,13112.409578300001,125.57524569000088,53539.85984184 2023-08-18,15:19:13.000,230,10974393,13205,0,1692371952,13112.409578300001,125.65278612000111,53539.803944880005 2023-08-18,15:19:14.000,230,10974386,13405,0,1692371953,13112.476941399997,125.8008178500022,53539.86682896001 2023-08-18,15:19:15.000,230,10974429,13685,0,1692371954,13112.497150329997,125.836063499999,53539.90176456 2023-08-18,15:19:16.000,230,10974445,13565,0,1692371955,13112.456732469996,125.91360392999923,53539.93670016 2023-08-18,15:19:17.000,230,10974417,13845,0,1692371956,13112.335478889996,125.96294784000202,53539.95766152 2023-08-18,15:19:18.000,230,10974421,13205,0,1692371957,13112.24790686,126.07573391999904,53539.96464864001 2023-08-18,15:19:19.000,230,10974446,13445,0,1692371958,13112.14012589999,126.0827830499984,53540.00657136 2023-08-18,15:19:20.000,230,10974434,13405,0,1692371959,13111.92456398,126.15327434999926,53539.90176456 2023-08-18,15:19:21.000,230,10974412,13325,0,1692371960,13111.85720087999,126.1955691300027,53539.99259712001 2023-08-18,15:19:22.000,230,10974358,13325,0,1692371961,13111.823519329999,126.25196217000484,53539.91573880001 2023-08-18,15:19:23.000,230,10974383,13085,0,1692371962,13111.729210989994,126.23786390999885,53539.90176456 2023-08-18,15:19:24.000,230,10974401,13285,0,1692371963,13111.756156229989,126.34360086000379,53539.88779032 2023-08-18,15:19:25.000,230,10974428,13525,0,1692371964,13111.890882429994,126.39999389999866,53539.9506744 2023-08-18,15:19:26.000,230,10974359,13565,0,1692371965,13111.94477291,126.46343607000017,53539.99259712001 2023-08-18,15:19:27.000,230,10974409,13645,0,1692371966,13111.92456398,126.48458345999825,53539.89477744001 2023-08-18,15:19:28.000,230,10974447,13645,0,1692371967,13111.97845445999,126.6044186700019,53539.90176456 2023-08-18,15:19:29.000,230,10974445,13485,0,1692371968,13112.0053997,126.66786084000341,53539.94368728001 2023-08-18,15:19:30.000,230,10974417,13365,0,1692371969,13112.0053997,126.752450400003,53539.83888048 2023-08-18,15:19:31.000,230,10974425,13165,0,1692371970,13112.012136009995,126.7876960499998,53539.90176456 2023-08-18,15:19:32.000,230,10974386,13605,0,1692371971,13112.14686221,126.8511382200013,53539.971635760005 2023-08-18,15:19:33.000,230,10974393,13165,0,1692371972,13112.133389589995,126.87933473999874,53539.90875168 2023-08-18,15:19:34.000,230,10974404,13645,0,1692371973,13112.14686221,126.86523648000002,53539.9506744 2023-08-18,15:19:35.000,230,10974415,13685,0,1692371974,13112.207489,126.90753126000345,53540.07644256 2023-08-18,15:19:36.000,230,10974416,13365,0,1692371975,13112.214225309996,126.86523648000002,53540.01355848001 2023-08-18,15:19:37.000,230,10974377,13325,0,1692371976,13112.173807449995,126.90753126000345,53540.08342968001 2023-08-18,15:19:38.000,230,10974421,13485,0,1692371977,13112.16707114,126.87228560999938,53539.92971304 2023-08-18,15:19:39.000,230,10974421,13485,0,1692371978,13112.20075268999,126.90753126000345,53540.0554812 2023-08-18,15:19:40.000,230,10974408,13325,0,1692371979,13112.295061029996,126.9004821300041,53540.00657136 2023-08-18,15:19:41.000,230,10974416,13445,0,1692371980,13112.301797339991,126.90753126000345,53539.98561000001 2023-08-18,15:19:42.000,230,10974468,13365,0,1692371981,13112.342215199991,126.9498260399996,53540.06246832001 2023-08-18,15:19:43.000,230,10974356,13405,0,1692371982,13112.342215199991,127.00621908000176,53540.02753272 2023-08-18,15:19:44.000,230,10974400,13085,0,1692371983,13112.369160440001,127.06966125000326,53539.85984184 2023-08-18,15:19:45.000,230,10974420,13245,0,1692371984,13112.436523539996,127.14015255000413,53539.971635760005 2023-08-18,15:19:46.000,230,10974429,13605,0,1692371985,13112.537568189997,127.21769298000436,53540.06945544 2023-08-18,15:19:47.000,230,10974377,13205,0,1692371986,13112.571249740002,127.29523341000458,53540.10439104 2023-08-18,15:19:48.000,230,10974351,13245,0,1692371987,13112.530831880002,127.36572470999818,53540.02753272 2023-08-18,15:19:49.000,230,10974460,13485,0,1692371988,13112.497150329997,127.42916687999968,53540.14631376 2023-08-18,15:19:50.000,230,10974447,13365,0,1692371989,13112.470205090001,127.48555992000183,53540.188236480004 2023-08-18,15:19:51.000,230,10974444,13605,0,1692371990,13112.375896749996,127.52785469999799,53540.14631376 2023-08-18,15:19:52.000,230,10974332,13445,0,1692371991,13112.322006269991,127.5912968699995,53540.15330088001 2023-08-18,15:19:53.000,230,10974422,13245,0,1692371992,13112.22096161999,127.5560512200027,53540.13233952001 2023-08-18,15:19:54.000,230,10974380,13205,0,1692371993,13112.14686221,127.5912968699995,53540.08342968001 2023-08-18,15:19:55.000,230,10974393,13605,0,1692371994,13112.11991696999,127.57014948000142,53540.090416800005 2023-08-18,15:19:56.000,230,10974413,13605,0,1692371995,13112.18728007,127.51375643999927,53540.11836528 2023-08-18,15:19:57.000,230,10974439,13445,0,1692371996,13112.26137947999,127.50670730999991,53540.21618496 2023-08-18,15:19:58.000,230,10974378,13565,0,1692371997,13112.342215199991,127.47851079000247,53540.209197840006 2023-08-18,15:19:59.000,230,10974368,13205,0,1692371998,13112.32874258,127.47146166000311,53540.16028800001 2023-08-18,15:20:00.000,230,10974389,13445,0,1692371999,13112.476941399997,127.47146166000311,53540.15330088001 2023-08-18,15:20:01.000,230,10974414,13365,0,1692372000,13112.524095569992,127.45031426999776,53540.1952236 2023-08-18,15:20:02.000,230,10974425,13325,0,1692372001,13112.631876530002,127.51375643999927,53540.21618496 2023-08-18,15:20:03.000,230,10974406,13445,0,1692372002,13112.672294390002,127.57014948000142,53540.14631376 2023-08-18,15:20:04.000,230,10974419,13205,0,1692372003,13112.672294390002,127.63359165000293,53540.1952236 2023-08-18,15:20:05.000,230,10974435,13045,0,1692372004,13112.732921180002,127.71113208000315,53540.30003040001 2023-08-18,15:20:06.000,230,10974399,13325,0,1692372005,13112.685767009993,127.74637772999995,53540.27208192 2023-08-18,15:20:07.000,230,10974387,13485,0,1692372006,13112.652085460002,127.75342685999931,53540.32797888001 2023-08-18,15:20:08.000,230,10974411,13365,0,1692372007,13112.530831880002,127.74637772999995,53540.2650948 2023-08-18,15:20:09.000,230,10974430,13565,0,1692372008,13112.463468779992,127.72523034000187,53540.27906904001 2023-08-18,15:20:10.000,230,10974409,13325,0,1692372009,13112.429787230001,127.72523034000187,53540.334966 2023-08-18,15:20:11.000,230,10974441,13405,0,1692372010,13112.348951510001,127.6899846899978,53540.31400464 2023-08-18,15:20:12.000,230,10974415,13285,0,1692372011,13112.26137947999,127.67588642999908,53540.27208192 2023-08-18,15:20:13.000,230,10974429,13245,0,1692372012,13112.092971729995,127.62654252000357,53540.25112056001 2023-08-18,15:20:14.000,230,10974427,13605,0,1692372013,13112.133389589995,127.57014948000142,53540.31400464 2023-08-18,15:20:15.000,230,10974414,13445,0,1692372014,13112.08623542,127.58424774000014,53540.334966 2023-08-18,15:20:16.000,230,10974395,13685,0,1692372015,13112.05929017999,127.60539512999821,53540.2650948 2023-08-18,15:20:17.000,230,10974454,13285,0,1692372016,13111.911091359994,127.64768991000165,53540.23015920001 2023-08-18,15:20:18.000,230,10974390,13405,0,1692372017,13111.90435505,127.6899846899978,53540.24413344 2023-08-18,15:20:19.000,230,10974425,13325,0,1692372018,13111.850464569994,127.66178817000036,53540.30003040001 2023-08-18,15:20:20.000,230,10974381,13405,0,1692372019,13111.890882429994,127.72523034000187,53540.307017520005 2023-08-18,15:20:21.000,230,10974427,13565,0,1692372020,13111.783101469999,127.78867251000338,53540.258107680005 2023-08-18,15:20:22.000,230,10974388,13245,0,1692372021,13111.83699194999,127.80981990000146,53540.2650948 2023-08-18,15:20:23.000,230,10974432,13445,0,1692372022,13111.796574089989,127.83096728999953,53540.307017520005 2023-08-18,15:20:24.000,230,10974418,13525,0,1692372023,13111.789837779994,127.87326207000297,53540.209197840006 2023-08-18,15:20:25.000,230,10974425,13285,0,1692372024,13111.796574089989,127.8662129400036,53540.29304328 2023-08-18,15:20:26.000,230,10974415,13805,0,1692372025,13111.823519329999,127.85211468000489,53540.24413344 2023-08-18,15:20:27.000,230,10974447,13605,0,1692372026,13111.776365159989,127.81686903000082,53540.188236480004 2023-08-18,15:20:28.000,230,10974387,13285,0,1692372027,13111.830255639994,127.77457425000466,53540.27208192 2023-08-18,15:20:29.000,230,10974357,13365,0,1692372028,13111.951509219994,127.67588642999908,53540.355927360004 2023-08-18,15:20:30.000,230,10974393,13445,0,1692372029,13111.98519077,127.64768991000165,53540.34894024001 2023-08-18,15:20:31.000,230,10974386,13405,0,1692372030,13112.01887231999,127.57719861000078,53540.36990160001 2023-08-18,15:20:32.000,230,10974405,13525,0,1692372031,13111.991927079995,127.53490383000462,53540.30003040001 2023-08-18,15:20:33.000,230,10974376,13925,0,1692372032,13112.0053997,127.54900209000334,53540.39086296 2023-08-18,15:20:34.000,230,10974438,13405,0,1692372033,13111.98519077,127.54900209000334,53540.27208192 2023-08-18,15:20:35.000,230,10974419,13325,0,1692372034,13111.90435505,127.49965818000055,53540.307017520005 2023-08-18,15:20:36.000,230,10974392,13125,0,1692372035,13111.94477291,127.57719861000078,53540.32099176001 2023-08-18,15:20:37.000,230,10974416,13405,0,1692372036,13111.94477291,127.56310035000206,53540.4048372 2023-08-18,15:20:38.000,230,10974405,13205,0,1692372037,13111.890882429994,127.5560512200027,53540.41881144001 2023-08-18,15:20:39.000,230,10974383,13405,0,1692372038,13111.756156229989,127.61244426000485,53540.4048372 2023-08-18,15:20:40.000,230,10974370,13445,0,1692372039,13111.742683609998,127.64064078000229,53540.41182432 2023-08-18,15:20:41.000,230,10974405,13245,0,1692372040,13111.641638959998,127.64064078000229,53540.36990160001 2023-08-18,15:20:42.000,230,10974398,13405,0,1692372041,13111.533858000003,127.63359165000293,53540.4048372 2023-08-18,15:20:43.000,230,10974423,13605,0,1692372042,13111.459758589997,127.57014948000142,53540.39086296 2023-08-18,15:20:44.000,230,10974402,13445,0,1692372043,13111.358713939997,127.53490383000462,53540.32797888001 2023-08-18,15:20:45.000,230,10974416,13485,0,1692372044,13111.284614529992,127.49260905000119,53540.46772128001 2023-08-18,15:20:46.000,230,10974412,13365,0,1692372045,13111.277878219997,127.4573634000044,53540.45374704 2023-08-18,15:20:47.000,230,10974452,13605,0,1692372046,13111.223987739992,127.38687210000353,53540.39785008001 2023-08-18,15:20:48.000,230,10974397,13405,0,1692372047,13111.156624639996,127.37982297000417,53540.32797888001 2023-08-18,15:20:49.000,230,10974426,13525,0,1692372048,13111.210515120001,127.36572470999818,53540.32797888001 2023-08-18,15:20:50.000,230,10974430,13525,0,1692372049,13111.284614529992,127.3445773200001,53540.34894024001 2023-08-18,15:20:51.000,230,10974415,13525,0,1692372050,13111.298087149997,127.35867557999882,53540.34195312 2023-08-18,15:20:52.000,230,10974427,13565,0,1692372051,13111.351977630002,127.4080194900016,53540.38387584 2023-08-18,15:20:53.000,230,10974389,13365,0,1692372052,13111.298087149997,127.42916687999968,53540.31400464 2023-08-18,15:20:54.000,230,10974378,13445,0,1692372053,13111.277878219997,127.42211775000033,53540.36990160001 2023-08-18,15:20:55.000,230,10974396,13565,0,1692372054,13111.237460359996,127.48555992000183,53540.425798560005 2023-08-18,15:20:56.000,230,10974414,13605,0,1692372055,13111.203778809991,127.53490383000462,53540.425798560005 2023-08-18,15:20:57.000,230,10974384,13445,0,1692372056,13111.10947047,127.52080556999863,53540.41881144001 2023-08-18,15:20:58.000,230,10974392,13525,0,1692372057,13110.92085378999,127.49965818000055,53540.32797888001 2023-08-18,15:20:59.000,230,10974374,13525,0,1692372058,13110.88043592999,127.49965818000055,53540.425798560005 2023-08-18,15:21:00.000,230,10974389,13605,0,1692372059,13110.772654969995,127.42916687999968,53540.334966 2023-08-18,15:21:01.000,230,10974390,13405,0,1692372060,13110.644665079999,127.42916687999968,53540.32797888001 2023-08-18,15:21:02.000,230,10974405,13405,0,1692372061,13110.577301979989,127.40097036000225,53540.4048372 2023-08-18,15:21:03.000,230,10974413,13245,0,1692372062,13110.523411499998,127.31638080000266,53540.355927360004 2023-08-18,15:21:04.000,230,10974380,13525,0,1692372063,13110.381948989998,127.3445773200001,53540.28605616 2023-08-18,15:21:05.000,230,10974406,13525,0,1692372064,13110.395421609988,127.39392123000289,53540.27906904001 2023-08-18,15:21:06.000,230,10974409,13405,0,1692372065,13110.408894229993,127.37982297000417,53540.307017520005 2023-08-18,15:21:07.000,230,10974403,13445,0,1692372066,13110.435839469988,127.35867557999882,53540.32099176001 2023-08-18,15:21:08.000,230,10974371,13365,0,1692372067,13110.449312089993,127.43621600999904,53540.25112056001 2023-08-18,15:21:09.000,230,10974419,13205,0,1692372068,13110.530147809994,127.38687210000353,53540.30003040001 2023-08-18,15:21:10.000,230,10974395,13525,0,1692372069,13110.597510909989,127.4080194900016,53540.355927360004 2023-08-18,15:21:11.000,230,10974486,13645,0,1692372070,13110.651401389994,127.42211775000033,53540.39785008001 2023-08-18,15:21:12.000,230,10974374,13525,0,1692372071,13110.68508294,127.49260905000119,53540.36291448 2023-08-18,15:21:13.000,230,10974400,13365,0,1692372072,13110.63792876999,127.42916687999968,53540.39785008001 2023-08-18,15:21:14.000,230,10974362,13365,0,1692372073,13110.536884119989,127.48555992000183,53540.355927360004 2023-08-18,15:21:15.000,230,10974377,13405,0,1692372074,13110.482993639998,127.45031426999776,53540.39785008001 2023-08-18,15:21:16.000,230,10974386,13565,0,1692372075,13110.408894229993,127.40097036000225,53540.39086296 2023-08-18,15:21:17.000,230,10974406,13205,0,1692372076,13110.260695409997,127.37982297000417,53540.4048372 2023-08-18,15:21:18.000,230,10974391,13405,0,1692372077,13110.173123380002,127.38687210000353,53540.425798560005 2023-08-18,15:21:19.000,230,10974417,13445,0,1692372078,13110.045133489992,127.35162644999946,53540.355927360004 2023-08-18,15:21:20.000,230,10974449,13645,0,1692372079,13109.86998943,127.36572470999818,53540.29304328 2023-08-18,15:21:21.000,230,10974390,13285,0,1692372080,13109.883462049991,127.35162644999946,53540.2650948 2023-08-18,15:21:22.000,230,10974405,13365,0,1692372081,13109.917143599996,127.36572470999818,53540.31400464 2023-08-18,15:21:23.000,230,10974387,13565,0,1692372082,13109.930616220001,127.3445773200001,53540.20221072001 2023-08-18,15:21:24.000,230,10974385,13405,0,1692372083,13110.085551349992,127.32342993000202,53540.29304328 2023-08-18,15:21:25.000,230,10974392,13405,0,1692372084,13110.193332310002,127.29523341000458,53540.30003040001 2023-08-18,15:21:26.000,230,10974412,13525,0,1692372085,13110.280904339998,127.29523341000458,53540.258107680005 2023-08-18,15:21:27.000,230,10974409,13525,0,1692372086,13110.301113269998,127.28113514999859,53540.2650948 2023-08-18,15:21:28.000,230,10974462,13605,0,1692372087,13110.422366849998,127.28818427999795,53540.30003040001 2023-08-18,15:21:29.000,230,10974377,13445,0,1692372088,13110.543620429999,127.25998776000051,53540.34894024001 2023-08-18,15:21:30.000,230,10974407,13485,0,1692372089,13110.604247219999,127.23179124000308,53540.32797888001 2023-08-18,15:21:31.000,230,10974407,13365,0,1692372090,13110.63792876999,127.15425081000285,53540.34894024001 2023-08-18,15:21:32.000,230,10974392,13805,0,1692372091,13110.732237109994,127.14720168000349,53540.38387584 2023-08-18,15:21:33.000,230,10974394,13645,0,1692372092,13110.813072829995,127.11900515999878,53540.4397728 2023-08-18,15:21:34.000,230,10974370,13445,0,1692372093,13110.81980913999,127.0626121200039,53540.43278568 2023-08-18,15:21:35.000,230,10974398,13565,0,1692372094,13110.813072829995,127.04851385999791,53540.48868264001 2023-08-18,15:21:36.000,230,10974374,13405,0,1692372095,13110.79960020999,127.01326821000112,53540.474708400005 2023-08-18,15:21:37.000,230,10974375,13245,0,1692372096,13110.691819249994,126.97802256000432,53540.48169552 2023-08-18,15:21:38.000,230,10974413,13605,0,1692372097,13110.63792876999,126.94277691000025,53540.45374704 2023-08-18,15:21:39.000,230,10974401,13245,0,1692372098,13110.570565669994,126.9004821300041,53540.48169552 2023-08-18,15:21:40.000,230,10974386,13325,0,1692372099,13110.496466259989,126.87228560999938,53540.53759248001 2023-08-18,15:21:41.000,230,10974416,13485,0,1692372100,13110.442575779998,126.77359779000108,53540.60746368 2023-08-18,15:21:42.000,230,10974431,13725,0,1692372101,13110.334794820003,126.70310649000021,53540.57252808 2023-08-18,15:21:43.000,230,10974396,13605,0,1692372102,13110.247222789993,126.63261518999934,53540.56554096001 2023-08-18,15:21:44.000,230,10974431,13325,0,1692372103,13110.132705520002,126.59032041000319,53540.46772128001 2023-08-18,15:21:45.000,230,10974386,13445,0,1692372104,13110.139441829997,126.52687824000168,53540.509644 2023-08-18,15:21:46.000,230,10974388,13405,0,1692372105,13110.092287660002,126.47048519999953,53540.46772128001 2023-08-18,15:21:47.000,230,10974455,13165,0,1692372106,13110.132705520002,126.39999389999866,53540.46772128001 2023-08-18,15:21:48.000,230,10974386,13645,0,1692372107,13110.166387069992,126.33655173000443,53540.48868264001 2023-08-18,15:21:49.000,230,10974396,13245,0,1692372108,13110.173123380002,126.23081477999949,53540.46772128001 2023-08-18,15:21:50.000,230,10974410,13405,0,1692372109,13110.206804929992,126.18852000000334,53540.425798560005 2023-08-18,15:21:51.000,230,10974367,13605,0,1692372110,13110.321322199998,126.09688131000439,53540.474708400005 2023-08-18,15:21:52.000,230,10974420,13205,0,1692372111,13110.375212679988,126.04048827000224,53540.46772128001 2023-08-18,15:21:53.000,230,10974380,13165,0,1692372112,13110.496466259989,126.02639001000352,53540.48169552 2023-08-18,15:21:54.000,230,10974402,13365,0,1692372113,13110.563829359999,125.9840952300001,53540.45374704 2023-08-18,15:21:55.000,230,10974406,13245,0,1692372114,13110.7255008,125.96294784000202,53540.44675992001 2023-08-18,15:21:56.000,230,10974423,13765,0,1692372115,13110.873699619995,125.91360392999923,53540.55156672 2023-08-18,15:21:57.000,230,10974419,13565,0,1692372116,13110.9275901,125.87835828000243,53540.60746368 2023-08-18,15:21:58.000,230,10974375,13365,0,1692372117,13110.88043592999,125.87835828000243,53540.63541216001 2023-08-18,15:21:59.000,230,10974373,13365,0,1692372118,13110.84001806999,125.90655479999987,53540.62143792 2023-08-18,15:22:00.000,230,10974362,13325,0,1692372119,13110.671610319994,125.92770218999794,53540.61445080001 2023-08-18,15:22:01.000,230,10974416,13445,0,1692372120,13110.577301979989,125.95589871000266,53540.60746368 2023-08-18,15:22:02.000,230,10974420,13485,0,1692372121,13110.375212679988,126.06163566000032,53540.62842504 2023-08-18,15:22:03.000,230,10974404,13245,0,1692372122,13110.240486479997,126.11802870000247,53540.55156672 2023-08-18,15:22:04.000,230,10974388,13685,0,1692372123,13110.072078730002,126.23081477999949,53540.51663112001 2023-08-18,15:22:05.000,230,10974393,13605,0,1692372124,13110.099023969997,126.26606043000356,53540.5795152 2023-08-18,15:22:06.000,230,10974398,13645,0,1692372125,13109.984506699991,126.35064999000315,53540.523618240004 2023-08-18,15:22:07.000,230,10974414,13605,0,1692372126,13110.051869800001,126.37884651000059,53540.51663112001 2023-08-18,15:22:08.000,230,10974407,13325,0,1692372127,13110.085551349992,126.41409216000466,53540.474708400005 2023-08-18,15:22:09.000,230,10974372,13365,0,1692372128,13110.200068619997,126.4422886800021,53540.48169552 2023-08-18,15:22:10.000,230,10974427,13445,0,1692372129,13110.247222789993,126.47048519999953,53540.36291448 2023-08-18,15:22:11.000,230,10974427,13645,0,1692372130,13110.368476369993,126.47048519999953,53540.39785008001 2023-08-18,15:22:12.000,230,10974415,13365,0,1692372131,13110.557093049989,126.48458345999825,53540.48868264001 2023-08-18,15:22:13.000,230,10974391,13445,0,1692372132,13110.664874009999,126.58327128000383,53540.45374704 2023-08-18,15:22:14.000,230,10974444,13765,0,1692372133,13110.75918234999,126.59032041000319,53540.55156672 2023-08-18,15:22:15.000,230,10974365,13245,0,1692372134,13110.84675438,126.6396643199987,53540.593489440005 2023-08-18,15:22:16.000,230,10974399,13605,0,1692372135,13110.81980913999,126.68900823000149,53540.55855384 2023-08-18,15:22:17.000,230,10974386,13205,0,1692372136,13110.813072829995,126.73130300999765,53540.5795152 2023-08-18,15:22:18.000,230,10974392,13485,0,1692372137,13110.76591866,126.76654866000172,53540.56554096001 2023-08-18,15:22:19.000,230,10974392,13445,0,1692372138,13110.651401389994,126.81589257000451,53540.55855384 2023-08-18,15:22:20.000,230,10974389,13365,0,1692372139,13110.68508294,126.84408909000194,53540.62143792 2023-08-18,15:22:21.000,230,10974383,13245,0,1692372140,13110.68508294,126.83703996000258,53540.63541216001 2023-08-18,15:22:22.000,230,10974399,13445,0,1692372141,13110.664874009999,126.82999083000323,53540.67733488 2023-08-18,15:22:23.000,230,10974473,13485,0,1692372142,13110.69855555999,126.82999083000323,53540.66336064001 2023-08-18,15:22:24.000,230,10974431,13525,0,1692372143,13110.71876448999,126.84408909000194,53540.60047656 2023-08-18,15:22:25.000,230,10974432,13365,0,1692372144,13110.752446039995,126.80884343999787,53540.66336064001 2023-08-18,15:22:26.000,230,10974397,13565,0,1692372145,13110.813072829995,126.87228560999938,53540.712270480006 2023-08-18,15:22:27.000,230,10974373,13485,0,1692372146,13110.813072829995,126.86523648000002,53540.68432200001 2023-08-18,15:22:28.000,230,10974341,13685,0,1692372147,13110.772654969995,126.85818735000066,53540.6493864 2023-08-18,15:22:29.000,230,10974392,13125,0,1692372148,13110.833281759995,126.87228560999938,53540.61445080001 2023-08-18,15:22:30.000,230,10974373,13485,0,1692372149,13110.88717224,126.83703996000258,53540.761180320005 2023-08-18,15:22:31.000,230,10974401,13485,0,1692372150,13110.84001806999,126.7876960499998,53540.72624472 2023-08-18,15:22:32.000,230,10974386,13165,0,1692372151,13110.81980913999,126.80884343999787,53540.67034776 2023-08-18,15:22:33.000,230,10974390,13245,0,1692372152,13110.772654969995,126.76654866000172,53540.6493864 2023-08-18,15:22:34.000,230,10974400,13565,0,1692372153,13110.651401389994,126.72425387999829,53540.62143792 2023-08-18,15:22:35.000,230,10974400,13285,0,1692372154,13110.570565669994,126.68900823000149,53540.6493864 2023-08-18,15:22:36.000,230,10974445,13285,0,1692372155,13110.516675189989,126.66081171000405,53540.67034776 2023-08-18,15:22:37.000,230,10974396,13245,0,1692372156,13110.543620429999,126.6396643199987,53540.68432200001 2023-08-18,15:22:38.000,230,10974442,13685,0,1692372157,13110.530147809994,126.61851693000062,53540.67733488 2023-08-18,15:22:39.000,230,10974397,13485,0,1692372158,13110.482993639998,126.59032041000319,53540.593489440005 2023-08-18,15:22:40.000,230,10974393,13485,0,1692372159,13110.503202569998,126.56212388999847,53540.67034776 2023-08-18,15:22:41.000,230,10974400,13565,0,1692372160,13110.536884119989,126.55507475999912,53540.61445080001 2023-08-18,15:22:42.000,230,10974419,13245,0,1692372161,13110.530147809994,126.55507475999912,53540.642399280005 2023-08-18,15:22:43.000,230,10974368,13725,0,1692372162,13110.456048399989,126.59032041000319,53540.56554096001 2023-08-18,15:22:44.000,230,10974381,13645,0,1692372163,13110.516675189989,126.61146780000126,53540.5795152 2023-08-18,15:22:45.000,230,10974365,13445,0,1692372164,13110.584038289999,126.64671344999806,53540.62143792 2023-08-18,15:22:46.000,230,10974419,13445,0,1692372165,13110.523411499998,126.67490997000277,53540.60746368 2023-08-18,15:22:47.000,230,10974367,13525,0,1692372166,13110.536884119989,126.68900823000149,53540.544579600006 2023-08-18,15:22:48.000,230,10974441,13405,0,1692372167,13110.415630539988,126.81589257000451,53540.49566976001 2023-08-18,15:22:49.000,230,10974403,13165,0,1692372168,13110.355003750003,126.87933473999874,53540.51663112001 2023-08-18,15:22:50.000,230,10974393,13245,0,1692372169,13110.321322199998,126.9498260399996,53540.58650232001 2023-08-18,15:22:51.000,230,10974389,13405,0,1692372170,13110.247222789993,127.01326821000112,53540.44675992001 2023-08-18,15:22:52.000,230,10974428,13525,0,1692372171,13110.307849579993,127.02736646999983,53540.474708400005 2023-08-18,15:22:53.000,230,10974429,13605,0,1692372172,13110.307849579993,127.07671038000262,53540.50265688 2023-08-18,15:22:54.000,230,10974351,13165,0,1692372173,13110.341531129998,127.16834907000157,53540.41182432 2023-08-18,15:22:55.000,230,10974416,13925,0,1692372174,13110.429103159993,127.21064384999772,53540.509644 2023-08-18,15:22:56.000,230,10974437,13605,0,1692372175,13110.442575779998,127.23884037000244,53540.49566976001 2023-08-18,15:22:57.000,230,10974394,13645,0,1692372176,13110.503202569998,127.30228254000394,53540.43278568 2023-08-18,15:22:58.000,230,10974375,13605,0,1692372177,13110.557093049989,127.26703688999987,53540.39086296 2023-08-18,15:22:59.000,230,10974402,13485,0,1692372178,13110.604247219999,127.22474211000372,53540.45374704 2023-08-18,15:23:00.000,230,10974414,13645,0,1692372179,13110.691819249994,127.29523341000458,53540.51663112001 2023-08-18,15:23:01.000,230,10974406,13445,0,1692372180,13110.69855555999,127.3093316700033,53540.44675992001 2023-08-18,15:23:02.000,230,10974375,13245,0,1692372181,13110.631192459994,127.21769298000436,53540.509644 2023-08-18,15:23:03.000,230,10974362,13445,0,1692372182,13110.557093049989,127.2458895000018,53540.509644 2023-08-18,15:23:04.000,230,10974385,13565,0,1692372183,13110.388685299993,127.21769298000436,53540.425798560005 2023-08-18,15:23:05.000,230,10974402,13285,0,1692372184,13110.200068619997,127.21064384999772,53540.46772128001 2023-08-18,15:23:06.000,230,10974382,13325,0,1692372185,13110.078815039997,127.196545589999,53540.474708400005 2023-08-18,15:23:07.000,230,10974374,13605,0,1692372186,13109.957561459996,127.196545589999,53540.41881144001 2023-08-18,15:23:08.000,230,10974412,13405,0,1692372187,13109.74873585,127.18244733000029,53540.36291448 2023-08-18,15:23:09.000,230,10974380,13525,0,1692372188,13109.66116381999,127.11900515999878,53540.44675992001 2023-08-18,15:23:10.000,230,10974410,13285,0,1692372189,13109.56685548,127.05556299000455,53540.425798560005 2023-08-18,15:23:11.000,230,10974431,13525,0,1692372190,13109.47928344999,127.02736646999983,53540.34894024001 2023-08-18,15:23:12.000,230,10974376,13245,0,1692372191,13109.331084629994,127.00621908000176,53540.29304328 2023-08-18,15:23:13.000,230,10974390,13045,0,1692372192,13109.256985219989,127.02736646999983,53540.27208192 2023-08-18,15:23:14.000,230,10974383,13405,0,1692372193,13109.162676879998,127.0978577700007,53540.17426224 2023-08-18,15:23:15.000,230,10974363,13605,0,1692372194,13109.122259019998,127.10490690000006,53540.13233952001 2023-08-18,15:23:16.000,230,10974376,13525,0,1692372195,13109.068368539993,127.11900515999878,53540.06945544 2023-08-18,15:23:17.000,230,10974397,13285,0,1692372196,13109.108786399993,127.196545589999,53540.090416800005 2023-08-18,15:23:18.000,230,10974444,13365,0,1692372197,13109.169413189993,127.23179124000308,53540.20221072001 2023-08-18,15:23:19.000,230,10974376,13165,0,1692372198,13109.203094739998,127.30228254000394,53540.11836528 2023-08-18,15:23:20.000,230,10974394,13405,0,1692372199,13109.270457839993,127.4080194900016,53540.06246832001 2023-08-18,15:23:21.000,230,10974414,13325,0,1692372200,13109.331084629994,127.52080556999863,53540.020545600004 2023-08-18,15:23:22.000,230,10974408,13365,0,1692372201,13109.48601976,127.67588642999908,53540.03451984001 2023-08-18,15:23:23.000,230,10974395,13565,0,1692372202,13109.553382859995,127.80981990000146,53539.9506744 2023-08-18,15:23:24.000,230,10974380,13245,0,1692372203,13109.654427509995,127.95080250000319,53539.97862288 2023-08-18,15:23:25.000,230,10974373,13485,0,1692372204,13109.76220846999,128.10588336000365,53540.09740392 2023-08-18,15:23:26.000,230,10974361,13525,0,1692372205,13109.816098949996,128.18342379000387,53540.06945544 2023-08-18,15:23:27.000,230,10974417,13685,0,1692372206,13109.78915371,128.22571857000003,53540.03451984001 2023-08-18,15:23:28.000,230,10974398,13125,0,1692372207,13109.674636439995,128.30325900000025,53539.9506744 2023-08-18,15:23:29.000,230,10974426,13445,0,1692372208,13109.634218579995,128.38079943000048,53539.99259712001 2023-08-18,15:23:30.000,230,10974371,13445,0,1692372209,13109.56011916999,128.38784855999984,53540.03451984001 2023-08-18,15:23:31.000,230,10974388,13445,0,1692372210,13109.41865665999,128.3596520400024,53540.08342968001 2023-08-18,15:23:32.000,230,10974432,13285,0,1692372211,13109.256985219989,128.37375030000112,53540.04849408 2023-08-18,15:23:33.000,230,10974389,13285,0,1692372212,13109.081841159998,128.36670117000176,53540.01355848001 2023-08-18,15:23:34.000,230,10974413,13325,0,1692372213,13108.920169719997,128.3596520400024,53539.99958424 2023-08-18,15:23:35.000,230,10974396,13205,0,1692372214,13108.805652449992,128.3948976899992,53539.98561000001 2023-08-18,15:23:36.000,230,10974384,13445,0,1692372215,13108.61029946,128.40899594999792,53539.93670016 2023-08-18,15:23:37.000,230,10974411,13245,0,1692372216,13108.52272742999,128.43014334000327,53539.88779032 2023-08-18,15:23:38.000,230,10974392,13365,0,1692372217,13108.46210063999,128.46538899000006,53539.803944880005 2023-08-18,15:23:39.000,230,10974418,13565,0,1692372218,13108.44862802,128.4583398600007,53539.72009944 2023-08-18,15:23:40.000,230,10974390,13325,0,1692372219,13108.52272742999,128.557027679999,53539.72009944 2023-08-18,15:23:41.000,230,10974361,13365,0,1692372220,13108.677662559996,128.6063715900018,53539.83189336 2023-08-18,15:23:42.000,230,10974402,13165,0,1692372221,13108.805652449992,128.73325593000482,53539.79695776001 2023-08-18,15:23:43.000,230,10974400,13325,0,1692372222,13108.967323889992,128.82489462000376,53539.74804792001 2023-08-18,15:23:44.000,230,10974405,13285,0,1692372223,13109.061632229997,128.89538592000463,53539.74804792001 2023-08-18,15:23:45.000,230,10974444,13525,0,1692372224,13109.230039979993,128.96587721999822,53539.72009944 2023-08-18,15:23:46.000,230,10974363,13285,0,1692372225,13109.41865665999,129.10685981999995,53539.78298352 2023-08-18,15:23:47.000,230,10974384,13165,0,1692372226,13109.49949237999,129.17030199000146,53539.83888048 2023-08-18,15:23:48.000,230,10974420,13285,0,1692372227,13109.48601976,129.29718633000448,53539.76900928 2023-08-18,15:23:49.000,230,10974437,13165,0,1692372228,13109.50622869,129.3606284999987,53539.810932 2023-08-18,15:23:50.000,230,10974384,13445,0,1692372229,13109.49949237999,129.4099724100015,53539.86682896001 2023-08-18,15:23:51.000,230,10974476,13285,0,1692372230,13109.50622869,129.48046371000237,53539.90176456 2023-08-18,15:23:52.000,230,10974391,13285,0,1692372231,13109.43886558999,129.5086602299998,53539.873816080006 2023-08-18,15:23:53.000,230,10974401,13365,0,1692372232,13109.39844772999,129.5580041400026,53539.85984184 2023-08-18,15:23:54.000,230,10974348,13685,0,1692372233,13109.364766179999,129.60029891999875,53539.81791912001 2023-08-18,15:23:55.000,230,10974413,13565,0,1692372234,13109.405184039999,129.63554457000282,53539.810932 2023-08-18,15:23:56.000,230,10974380,13285,0,1692372235,13109.51970130999,129.69898674000433,53539.86682896001 2023-08-18,15:23:57.000,230,10974373,13445,0,1692372236,13109.60053702999,129.71308500000305,53539.8808032 2023-08-18,15:23:58.000,230,10974373,13325,0,1692372237,13109.66790013,129.76947803999792,53539.94368728001 2023-08-18,15:23:59.000,230,10974387,13365,0,1692372238,13109.76894478,129.79062543000327,53539.88779032 2023-08-18,15:24:00.000,230,10974408,13405,0,1692372239,13109.883462049991,129.82587108000007,53539.922725920005 2023-08-18,15:24:01.000,230,10974385,13565,0,1692372240,13109.950825150001,129.85406760000478,53539.95766152 2023-08-18,15:24:02.000,230,10974390,13525,0,1692372241,13109.997979319996,129.87521499000286,53539.922725920005 2023-08-18,15:24:03.000,230,10974362,13165,0,1692372242,13109.984506699991,129.88931325000158,53539.922725920005 2023-08-18,15:24:04.000,230,10974381,13285,0,1692372243,13110.031660870001,129.91750976999901,53539.971635760005 2023-08-18,15:24:05.000,230,10974391,13245,0,1692372244,13110.132705520002,129.88931325000158,53540.03451984001 2023-08-18,15:24:06.000,230,10974356,13325,0,1692372245,13110.099023969997,129.91046063999966,53540.139326640005 2023-08-18,15:24:07.000,230,10974405,13525,0,1692372246,13110.166387069992,129.93160802999773,53540.15330088001 2023-08-18,15:24:08.000,230,10974322,13285,0,1692372247,13110.132705520002,129.92455889999837,53540.06945544 2023-08-18,15:24:09.000,230,10974395,13525,0,1692372248,13110.112496590002,129.9527554200031,53540.06246832001 2023-08-18,15:24:10.000,230,10974416,13325,0,1692372249,13110.166387069992,129.9527554200031,53540.11137816001 2023-08-18,15:24:11.000,230,10974365,13525,0,1692372250,13110.193332310002,129.88226412000222,53540.29304328 2023-08-18,15:24:12.000,230,10974362,13565,0,1692372251,13110.220277549997,129.93865716000437,53540.30003040001 2023-08-18,15:24:13.000,230,10974374,13325,0,1692372252,13110.220277549997,129.98800106999988,53540.27906904001 2023-08-18,15:24:14.000,230,10974382,13325,0,1692372253,13110.213541240002,129.9668536800018,53540.32797888001 2023-08-18,15:24:15.000,230,10974482,13405,0,1692372254,13110.287640649993,130.00914845999796,53540.34894024001 2023-08-18,15:24:16.000,230,10974396,13405,0,1692372255,13110.213541240002,130.05849237000075,53540.376888720006 2023-08-18,15:24:17.000,230,10974417,13365,0,1692372256,13110.240486479997,130.05849237000075,53540.355927360004 2023-08-18,15:24:18.000,230,10974389,13325,0,1692372257,13110.179859689997,130.07963975999883,53540.31400464 2023-08-18,15:24:19.000,230,10974426,13445,0,1692372258,13110.105760279992,130.07259062999947,53540.34195312 2023-08-18,15:24:20.000,230,10974383,13605,0,1692372259,13110.112496590002,130.10783628000354,53540.36990160001 2023-08-18,15:24:21.000,230,10974400,13405,0,1692372260,13110.119232899997,130.10783628000354,53540.474708400005 2023-08-18,15:24:22.000,230,10974399,13605,0,1692372261,13110.018188249996,130.17127844999777,53540.41182432 2023-08-18,15:24:23.000,230,10974401,13605,0,1692372262,13109.997979319996,130.1783275800044,53540.425798560005 2023-08-18,15:24:24.000,230,10974421,13285,0,1692372263,13109.896934669996,130.25586801000463,53540.334966 2023-08-18,15:24:25.000,230,10974371,13405,0,1692372264,13109.863253119991,130.19242584000312,53540.355927360004 2023-08-18,15:24:26.000,230,10974423,13485,0,1692372265,13109.896934669996,130.2135732300012,53540.41881144001 2023-08-18,15:24:27.000,230,10974429,13445,0,1692372266,13109.903670979991,130.19947497000248,53540.425798560005 2023-08-18,15:24:28.000,230,10974410,13485,0,1692372267,13109.896934669996,130.19242584000312,53540.32099176001 2023-08-18,15:24:29.000,230,10974369,13565,0,1692372268,13109.930616220001,130.19242584000312,53540.39086296 2023-08-18,15:24:30.000,230,10974386,13165,0,1692372269,13109.923879909991,130.19947497000248,53540.46772128001 2023-08-18,15:24:31.000,230,10974372,13085,0,1692372270,13109.971034080001,130.2135732300012,53540.46772128001 2023-08-18,15:24:32.000,230,10974397,13565,0,1692372271,13109.964297769991,130.25586801000463,53540.36291448 2023-08-18,15:24:33.000,230,10974411,13165,0,1692372272,13110.031660870001,130.26996627000335,53540.4048372 2023-08-18,15:24:34.000,230,10974379,13685,0,1692372273,13110.105760279992,130.3122610499995,53540.34894024001 2023-08-18,15:24:35.000,230,10974399,13605,0,1692372274,13110.206804929992,130.35455583000294,53540.38387584 2023-08-18,15:24:36.000,230,10974402,13325,0,1692372275,13110.328058509993,130.38980147999973,53540.44675992001 2023-08-18,15:24:37.000,230,10974382,13365,0,1692372276,13110.449312089993,130.43914539000252,53540.48169552 2023-08-18,15:24:38.000,230,10974376,13525,0,1692372277,13110.516675189989,130.45324365000124,53540.544579600006 2023-08-18,15:24:39.000,230,10974422,13365,0,1692372278,13110.536884119989,130.46734190999996,53540.46073416 2023-08-18,15:24:40.000,230,10974389,13685,0,1692372279,13110.631192459994,130.51668582000275,53540.49566976001 2023-08-18,15:24:41.000,230,10974402,13605,0,1692372280,13110.67834662999,130.48848929999804,53540.56554096001 2023-08-18,15:24:42.000,230,10974401,13445,0,1692372281,13110.732237109994,130.53783321000083,53540.57252808 2023-08-18,15:24:43.000,230,10974396,13565,0,1692372282,13110.77939127999,130.54488234000019,53540.50265688 2023-08-18,15:24:44.000,230,10974422,13325,0,1692372283,13110.76591866,130.50258756000403,53540.51663112001 2023-08-18,15:24:45.000,230,10974419,13525,0,1692372284,13110.86022699999,130.5237349500021,53540.62143792 2023-08-18,15:24:46.000,230,10974375,13325,0,1692372285,13111.02189843999,130.51668582000275,53540.642399280005 2023-08-18,15:24:47.000,230,10974442,13485,0,1692372286,13111.055579989996,130.4109488699978,53540.60047656 2023-08-18,15:24:48.000,230,10974437,13285,0,1692372287,13111.055579989996,130.44619452000188,53540.593489440005 2023-08-18,15:24:49.000,230,10974412,13245,0,1692372288,13111.203778809991,130.41799800000445,53540.691309120004 2023-08-18,15:24:50.000,230,10974372,13365,0,1692372289,13111.136415709996,130.3616049600023,53540.67733488 2023-08-18,15:24:51.000,230,10974431,13405,0,1692372290,13111.170097260001,130.38275235000037,53540.69829624 2023-08-18,15:24:52.000,230,10974371,13405,0,1692372291,13111.264405599992,130.34045757000422,53540.76816744 2023-08-18,15:24:53.000,230,10974360,13325,0,1692372292,13111.116206779996,130.34750670000358,53540.81707728 2023-08-18,15:24:54.000,230,10974428,13205,0,1692372293,13111.095997849996,130.35455583000294,53540.76816744 2023-08-18,15:24:55.000,230,10974437,13405,0,1692372294,13111.1296794,130.32635930999822,53540.85201288001 2023-08-18,15:24:56.000,230,10974366,13165,0,1692372295,13110.994953199996,130.262917140004,53540.81707728 2023-08-18,15:24:57.000,230,10974402,13285,0,1692372296,13110.94779903,130.25586801000463,53540.859000000004 2023-08-18,15:24:58.000,230,10974390,13365,0,1692372297,13110.94779903,130.1642293199984,53540.83105152001 2023-08-18,15:24:59.000,230,10974392,13245,0,1692372298,13110.88717224,130.10078715000418,53540.81707728 2023-08-18,15:25:00.000,230,10974414,13285,0,1692372299,13110.98821689,130.0302958500033,53540.88694848 2023-08-18,15:25:01.000,230,10974390,13165,0,1692372300,13111.00168950999,129.93160802999773,53540.84502576 2023-08-18,15:25:02.000,230,10974417,13565,0,1692372301,13111.1296794,129.8681658600035,53540.94983256001 2023-08-18,15:25:03.000,230,10974379,13565,0,1692372302,13111.095997849996,129.76242890999856,53540.879961360006 2023-08-18,15:25:04.000,230,10974383,13445,0,1692372303,13111.136415709996,129.67783934999898,53540.84502576 2023-08-18,15:25:05.000,230,10974407,13565,0,1692372304,13111.190306190001,129.57915153000067,53540.90092272001 2023-08-18,15:25:06.000,230,10974392,13365,0,1692372305,13111.1296794,129.52980761999788,53540.85201288001 2023-08-18,15:25:07.000,230,10974358,13325,0,1692372306,13111.170097260001,129.5086602299998,53540.94983256001 2023-08-18,15:25:08.000,230,10974397,13325,0,1692372307,13111.257669289997,129.473414580003,53540.92188408001 2023-08-18,15:25:09.000,230,10974410,13445,0,1692372308,13111.143152019991,129.4452180599983,53540.928871200005 2023-08-18,15:25:10.000,230,10974404,13285,0,1692372309,13111.149888330001,129.43816892999894,53541.00572952 2023-08-18,15:25:11.000,230,10974417,13525,0,1692372310,13111.136415709996,129.48751284000173,53540.99874240001 2023-08-18,15:25:12.000,230,10974409,13325,0,1692372311,13111.00842582,129.473414580003,53540.90790984 2023-08-18,15:25:13.000,230,10974420,13325,0,1692372312,13110.86696331,129.473414580003,53540.93585832 2023-08-18,15:25:14.000,230,10974385,13405,0,1692372313,13110.88717224,129.46636545000365,53540.87297424001 2023-08-18,15:25:15.000,230,10974386,13565,0,1692372314,13110.79960020999,129.3747267600047,53540.94284544 2023-08-18,15:25:16.000,230,10974425,13605,0,1692372315,13110.76591866,129.33948111000063,53540.90790984 2023-08-18,15:25:17.000,230,10974364,13245,0,1692372316,13110.77939127999,129.29013719999784,53540.98476816 2023-08-18,15:25:18.000,230,10974429,13205,0,1692372317,13110.624456149999,129.23374416000297,53540.88694848 2023-08-18,15:25:19.000,230,10974371,13485,0,1692372318,13110.530147809994,129.15620373000274,53540.90790984 2023-08-18,15:25:20.000,230,10974415,13205,0,1692372319,13110.536884119989,129.05751591000444,53540.92188408001 2023-08-18,15:25:21.000,230,10974366,13245,0,1692372320,13110.489729949993,129.015221130001,53540.88694848 2023-08-18,15:25:22.000,230,10974381,13605,0,1692372321,13110.476257329989,128.93768070000078,53540.84502576 2023-08-18,15:25:23.000,230,10974392,13365,0,1692372322,13110.429103159993,128.88128765999863,53540.77515456 2023-08-18,15:25:24.000,230,10974408,13645,0,1692372323,13110.442575779998,128.81079635999777,53540.81707728 2023-08-18,15:25:25.000,230,10974384,13405,0,1692372324,13110.550356739994,128.74030506000418,53540.761180320005 2023-08-18,15:25:26.000,230,10974355,13445,0,1692372325,13110.584038289999,128.74735419000353,53540.75419320001 2023-08-18,15:25:27.000,230,10974339,13325,0,1692372326,13110.590774599994,128.72620679999818,53540.761180320005 2023-08-18,15:25:28.000,230,10974389,13285,0,1692372327,13110.61771983999,128.67686289000267,53540.642399280005 2023-08-18,15:25:29.000,230,10974388,13285,0,1692372328,13110.732237109994,128.74030506000418,53540.80310304001 2023-08-18,15:25:30.000,230,10974357,13325,0,1692372329,13110.84675438,128.69801028000074,53540.76816744 2023-08-18,15:25:31.000,230,10974398,13445,0,1692372330,13110.88043592999,128.71915766999882,53540.74720608 2023-08-18,15:25:32.000,230,10974365,13205,0,1692372331,13110.96127164999,128.69096115000139,53540.859000000004 2023-08-18,15:25:33.000,230,10974361,13445,0,1692372332,13110.954535339995,128.6698137600033,53540.68432200001 2023-08-18,15:25:34.000,230,10974369,13485,0,1692372333,13111.02189843999,128.62046985000052,53540.76816744 2023-08-18,15:25:35.000,230,10974369,13685,0,1692372334,13111.055579989996,128.54997854999965,53540.85201288001 2023-08-18,15:25:36.000,230,10974375,13525,0,1692372335,13111.02189843999,128.50063464000414,53540.81707728 2023-08-18,15:25:37.000,230,10974406,13405,0,1692372336,13111.04884368,128.4230942100039,53540.85201288001 2023-08-18,15:25:38.000,230,10974384,13445,0,1692372337,13111.02189843999,128.3596520400024,53540.85201288001 2023-08-18,15:25:39.000,230,10974380,13605,0,1692372338,13111.015162129996,128.3103081299996,53540.85201288001 2023-08-18,15:25:40.000,230,10974411,13085,0,1692372339,13111.02863475,128.1763746600045,53540.84502576 2023-08-18,15:25:41.000,230,10974395,13365,0,1692372340,13111.062316299991,128.11998162000236,53540.85201288001 2023-08-18,15:25:42.000,230,10974390,13485,0,1692372341,13111.116206779996,128.07063770999957,53540.95681968 2023-08-18,15:25:43.000,230,10974412,13285,0,1692372342,13111.143152019991,128.0494903200015,53540.99874240001 2023-08-18,15:25:44.000,230,10974386,13285,0,1692372343,13111.035371059996,128.0494903200015,53540.879961360006 2023-08-18,15:25:45.000,230,10974373,13525,0,1692372344,13111.04210736999,128.05653945000086,53540.9638068 2023-08-18,15:25:46.000,230,10974403,13125,0,1692372345,13111.055579989996,128.05653945000086,53540.90790984 2023-08-18,15:25:47.000,230,10974377,13005,0,1692372346,13111.035371059996,128.07768683999893,53540.93585832 2023-08-18,15:25:48.000,230,10974414,13405,0,1692372347,13110.9275901,128.112932490003,53540.8939356 2023-08-18,15:25:49.000,230,10974392,13725,0,1692372348,13110.92085378999,128.07768683999893,53540.977781040005 2023-08-18,15:25:50.000,230,10974412,13405,0,1692372349,13110.84001806999,128.07063770999957,53540.94983256001 2023-08-18,15:25:51.000,230,10974338,13365,0,1692372350,13110.76591866,128.03539206000278,53540.95681968 2023-08-18,15:25:52.000,230,10974357,13405,0,1692372351,13110.61771983999,127.99309727999935,53540.86598712 2023-08-18,15:25:53.000,230,10974356,13365,0,1692372352,13110.503202569998,127.92260597999848,53540.91489696 2023-08-18,15:25:54.000,230,10974394,13605,0,1692372353,13110.355003750003,127.94375337000383,53540.83803864 2023-08-18,15:25:55.000,230,10974393,13205,0,1692372354,13110.233750170002,127.85211468000489,53540.82406440001 2023-08-18,15:25:56.000,230,10974360,13205,0,1692372355,13110.200068619997,127.76047598999867,53540.810090160005 2023-08-18,15:25:57.000,230,10974412,13085,0,1692372356,13110.200068619997,127.6899846899978,53540.92188408001 2023-08-18,15:25:58.000,230,10974430,13685,0,1692372357,13110.112496590002,127.68293555999844,53540.79611592 2023-08-18,15:25:59.000,230,10974373,13445,0,1692372358,13110.092287660002,127.59834599999886,53540.81707728 2023-08-18,15:26:00.000,230,10974392,13285,0,1692372359,13110.024924559992,127.59834599999886,53540.761180320005 2023-08-18,15:26:01.000,230,10974405,13245,0,1692372360,13109.984506699991,127.64064078000229,53540.70528336001 2023-08-18,15:26:02.000,230,10974360,13325,0,1692372361,13110.018188249996,127.6899846899978,53540.691309120004 2023-08-18,15:26:03.000,230,10974422,13125,0,1692372362,13109.977770389996,127.73932860000059,53540.6493864 2023-08-18,15:26:04.000,230,10974381,13405,0,1692372363,13110.024924559992,127.79572164000274,53540.61445080001 2023-08-18,15:26:05.000,230,10974382,13245,0,1692372364,13110.038397179997,127.83096728999953,53540.67733488 2023-08-18,15:26:06.000,230,10974425,13365,0,1692372365,13110.078815039997,127.88736033000168,53540.70528336001 2023-08-18,15:26:07.000,230,10974427,13485,0,1692372366,13110.065342419992,127.88031120000232,53540.68432200001 2023-08-18,15:26:08.000,230,10974415,13725,0,1692372367,13110.058606109997,127.97194989000127,53540.642399280005 2023-08-18,15:26:09.000,230,10974383,13245,0,1692372368,13110.092287660002,127.95785163000255,53540.67034776 2023-08-18,15:26:10.000,230,10974380,13165,0,1692372369,13110.092287660002,128.0001464099987,53540.62143792 2023-08-18,15:26:11.000,230,10974422,13365,0,1692372370,13110.058606109997,128.05653945000086,53540.5795152 2023-08-18,15:26:12.000,230,10974376,13325,0,1692372371,13110.099023969997,128.13407988000108,53540.60746368 2023-08-18,15:26:13.000,230,10974436,13685,0,1692372372,13110.038397179997,128.11998162000236,53540.65637352001 2023-08-18,15:26:14.000,230,10974455,13405,0,1692372373,13110.024924559992,128.1481781399998,53540.60047656 2023-08-18,15:26:15.000,230,10974431,13325,0,1692372374,13110.024924559992,128.14112901000044,53540.66336064001 2023-08-18,15:26:16.000,230,10974391,13405,0,1692372375,13109.964297769991,128.21866944000067,53540.57252808 2023-08-18,15:26:17.000,230,10974368,13285,0,1692372376,13109.876725739996,128.21866944000067,53540.62143792 2023-08-18,15:26:18.000,230,10974335,13445,0,1692372377,13109.795890019996,128.28916074000153,53540.55855384 2023-08-18,15:26:19.000,230,10974358,13085,0,1692372378,13109.816098949996,128.32440638999833,53540.593489440005 2023-08-18,15:26:20.000,230,10974348,13685,0,1692372379,13109.78915371,128.3948976899992,53540.57252808 2023-08-18,15:26:21.000,230,10974417,13325,0,1692372380,13109.755472159995,128.4230942100039,53540.53060536 2023-08-18,15:26:22.000,230,10974382,13245,0,1692372381,13109.78915371,128.43014334000327,53540.642399280005 2023-08-18,15:26:23.000,230,10974371,13405,0,1692372382,13109.76894478,128.47948724999878,53540.56554096001 2023-08-18,15:26:24.000,230,10974361,13405,0,1692372383,13109.715054299995,128.5076837700035,53540.45374704 2023-08-18,15:26:25.000,230,10974382,13405,0,1692372384,13109.735263229995,128.5217820300022,53540.50265688 2023-08-18,15:26:26.000,230,10974429,13405,0,1692372385,13109.74873585,128.5076837700035,53540.544579600006 2023-08-18,15:26:27.000,230,10974365,13565,0,1692372386,13109.70158167999,128.48653637999814,53540.48169552 2023-08-18,15:26:28.000,230,10974395,13765,0,1692372387,13109.64095488999,128.50063464000414,53540.425798560005 2023-08-18,15:26:29.000,230,10974425,13605,0,1692372388,13109.6476912,128.47948724999878,53540.46772128001 2023-08-18,15:26:30.000,230,10974412,13525,0,1692372389,13109.68137274999,128.47243811999942,53540.49566976001 2023-08-18,15:26:31.000,230,10974397,13605,0,1692372390,13109.66116381999,128.47243811999942,53540.48868264001 2023-08-18,15:26:32.000,230,10974388,13485,0,1692372391,13109.614009649995,128.51473290000285,53540.48868264001 2023-08-18,15:26:33.000,230,10974413,13525,0,1692372392,13109.573591789995,128.557027679999,53540.474708400005 2023-08-18,15:26:34.000,230,10974408,13525,0,1692372393,13109.50622869,128.67686289000267,53540.39785008001 2023-08-18,15:26:35.000,230,10974412,13285,0,1692372394,13109.411920349994,128.63456810999924,53540.4048372 2023-08-18,15:26:36.000,230,10974338,13325,0,1692372395,13109.45907451999,128.7050594100001,53540.46772128001 2023-08-18,15:26:37.000,230,10974374,13565,0,1692372396,13109.48601976,128.79669809999905,53540.49566976001 2023-08-18,15:26:38.000,230,10974402,13405,0,1692372397,13109.41865665999,128.83194375000312,53540.49566976001 2023-08-18,15:26:39.000,230,10974414,13565,0,1692372398,13109.290666769994,128.94472983000014,53540.4048372 2023-08-18,15:26:40.000,230,10974337,13245,0,1692372399,13109.270457839993,128.97292635000485,53540.43278568 2023-08-18,15:26:41.000,230,10974359,13325,0,1692372400,13109.203094739998,128.92358244000206,53540.41182432 2023-08-18,15:26:42.000,230,10974359,13245,0,1692372401,13109.223303669998,129.02227026000037,53540.4048372 2023-08-18,15:26:43.000,230,10974370,13445,0,1692372402,13109.155940569988,129.0504667799978,53540.355927360004 2023-08-18,15:26:44.000,230,10974377,13405,0,1692372403,13109.081841159998,129.07161417000316,53540.307017520005 2023-08-18,15:26:45.000,230,10974355,13445,0,1692372404,13109.142467949998,129.09276156000124,53540.36291448 2023-08-18,15:26:46.000,230,10974359,13525,0,1692372405,13109.122259019998,129.07161417000316,53540.39086296 2023-08-18,15:26:47.000,230,10974389,13525,0,1692372406,13109.075104850002,129.07866330000252,53540.39785008001 2023-08-18,15:26:48.000,230,10974415,13245,0,1692372407,13109.122259019998,129.13505634000467,53540.425798560005 2023-08-18,15:26:49.000,230,10974413,13405,0,1692372408,13109.061632229997,129.12800720999803,53540.307017520005 2023-08-18,15:26:50.000,230,10974316,13085,0,1692372409,13109.081841159998,129.17735112000082,53540.334966 2023-08-18,15:26:51.000,230,10974384,13605,0,1692372410,13109.115522710003,129.1984985099989,53540.39785008001 2023-08-18,15:26:52.000,230,10974402,13485,0,1692372411,13109.095313780002,129.21964590000425,53540.36990160001 2023-08-18,15:26:53.000,230,10974385,13165,0,1692372412,13109.108786399993,129.28308806999848,53540.39086296 2023-08-18,15:26:54.000,230,10974397,13605,0,1692372413,13109.135731640003,129.33948111000063,53540.36990160001 2023-08-18,15:26:55.000,230,10974331,13445,0,1692372414,13109.216567359988,129.38882502000342,53540.425798560005 2023-08-18,15:26:56.000,230,10974396,13325,0,1692372415,13109.189622119993,129.473414580003,53540.474708400005 2023-08-18,15:26:57.000,230,10974383,13605,0,1692372416,13109.135731640003,129.53685675000452,53540.46772128001 2023-08-18,15:26:58.000,230,10974410,13285,0,1692372417,13109.068368539993,129.5932497899994,53540.425798560005 2023-08-18,15:26:59.000,230,10974365,13365,0,1692372418,13108.953851270002,129.64259370000218,53540.4048372 2023-08-18,15:27:00.000,230,10974426,13285,0,1692372419,13108.913433410002,129.7060358700037,53540.48169552 2023-08-18,15:27:01.000,230,10974404,13285,0,1692372420,13108.879751859997,129.7553797799992,53540.509644 2023-08-18,15:27:02.000,230,10974383,13525,0,1692372421,13108.771970900001,129.79767456000263,53540.49566976001 2023-08-18,15:27:03.000,230,10974443,13645,0,1692372422,13108.617035769996,129.804723690002,53540.50265688 2023-08-18,15:27:04.000,230,10974376,13165,0,1692372423,13108.46883695,129.9034115100003,53540.46073416 2023-08-18,15:27:05.000,230,10974404,13485,0,1692372424,13108.394737539995,129.88931325000158,53540.43278568 2023-08-18,15:27:06.000,230,10974395,13205,0,1692372425,13108.32063812999,129.93865716000437,53540.46772128001 2023-08-18,15:27:07.000,230,10974412,13405,0,1692372426,13108.246538719999,129.95980455000245,53540.41881144001 2023-08-18,15:27:08.000,230,10974372,13125,0,1692372427,13108.185911929999,129.99505019999924,53540.39086296 2023-08-18,15:27:09.000,230,10974403,13125,0,1692372428,13108.118548829989,130.0514432400014,53540.36990160001 2023-08-18,15:27:10.000,230,10974392,13445,0,1692372429,13108.111812519994,130.12193454000226,53540.355927360004 2023-08-18,15:27:11.000,230,10974386,13325,0,1692372430,13108.152230379994,130.12898367000162,53540.425798560005 2023-08-18,15:27:12.000,230,10974404,13525,0,1692372431,13108.125285139999,130.19242584000312,53540.36990160001 2023-08-18,15:27:13.000,230,10974374,13445,0,1692372432,13108.152230379994,130.20652410000184,53540.36291448 2023-08-18,15:27:14.000,230,10974394,13565,0,1692372433,13108.145494069999,130.25586801000463,53540.32797888001 2023-08-18,15:27:15.000,230,10974379,13285,0,1692372434,13108.172439309994,130.262917140004,53540.355927360004 2023-08-18,15:27:16.000,230,10974384,13365,0,1692372435,13108.165702999999,130.33340844000486,53540.334966 2023-08-18,15:27:17.000,230,10974362,13485,0,1692372436,13108.293692889994,130.32635930999822,53540.44675992001 2023-08-18,15:27:18.000,230,10974313,13285,0,1692372437,13108.30716551,130.37570322000101,53540.39086296 2023-08-18,15:27:19.000,230,10974383,13205,0,1692372438,13108.34758337,130.33340844000486,53540.376888720006 2023-08-18,15:27:20.000,230,10974343,13245,0,1692372439,13108.354319679995,130.38275235000037,53540.34894024001 2023-08-18,15:27:21.000,230,10974387,13205,0,1692372440,13108.40147384999,130.35455583000294,53540.39086296 2023-08-18,15:27:22.000,230,10974363,13005,0,1692372441,13108.46883695,130.37570322000101,53540.34894024001 2023-08-18,15:27:23.000,230,10974356,13245,0,1692372442,13108.435155399995,130.35455583000294,53540.258107680005 2023-08-18,15:27:24.000,230,10974378,13565,0,1692372443,13108.515991119995,130.35455583000294,53540.36291448 2023-08-18,15:27:25.000,230,10974354,13485,0,1692372444,13108.5698816,130.34750670000358,53540.41182432 2023-08-18,15:27:26.000,230,10974407,13325,0,1692372445,13108.54967267,130.32635930999822,53540.43278568 2023-08-18,15:27:27.000,230,10974434,13365,0,1692372446,13108.5698816,130.32635930999822,53540.39086296 2023-08-18,15:27:28.000,230,10974369,13565,0,1692372447,13108.54967267,130.28406453000207,53540.41182432 2023-08-18,15:27:29.000,230,10974375,13085,0,1692372448,13108.56314528999,130.262917140004,53540.4048372 2023-08-18,15:27:30.000,230,10974417,13445,0,1692372449,13108.5698816,130.25586801000463,53540.4397728 2023-08-18,15:27:31.000,230,10974373,13445,0,1692372450,13108.515991119995,130.22062236000056,53540.36291448 2023-08-18,15:27:32.000,230,10974365,13405,0,1692372451,13108.60356314999,130.18537671000377,53540.45374704 2023-08-18,15:27:33.000,230,10974386,13405,0,1692372452,13108.596826839996,130.17127844999777,53540.4048372 2023-08-18,15:27:34.000,230,10974397,13245,0,1692372453,13108.62377207999,130.1148854100029,53540.53060536 2023-08-18,15:27:35.000,230,10974383,13365,0,1692372454,13108.643981009991,130.09373802000482,53540.48868264001 2023-08-18,15:27:36.000,230,10974408,13285,0,1692372455,13108.617035769996,130.00914845999796,53540.50265688 2023-08-18,15:27:37.000,230,10974444,13565,0,1692372456,13108.556408979995,129.93160802999773,53540.50265688 2023-08-18,15:27:38.000,230,10974359,13525,0,1692372457,13108.56314528999,129.87521499000286,53540.53060536 2023-08-18,15:27:39.000,230,10974370,13245,0,1692372458,13108.50251849999,129.79767456000263,53540.50265688 2023-08-18,15:27:40.000,230,10974347,13285,0,1692372459,13108.515991119995,129.67783934999898,53540.51663112001 2023-08-18,15:27:41.000,230,10974395,13405,0,1692372460,13108.52946374,129.51570935999916,53540.53759248001 2023-08-18,15:27:42.000,230,10974395,13645,0,1692372461,13108.515991119995,129.36767762999807,53540.60746368 2023-08-18,15:27:43.000,230,10974405,13765,0,1692372462,13108.40147384999,129.25489155000105,53540.46772128001 2023-08-18,15:27:44.000,230,10974439,13405,0,1692372463,13108.414946469995,129.13505634000467,53540.55156672 2023-08-18,15:27:45.000,230,10974380,13325,0,1692372464,13108.3677923,128.9799754800042,53540.48169552 2023-08-18,15:27:46.000,230,10974371,13365,0,1692372465,13108.354319679995,128.87423852999927,53540.55156672 2023-08-18,15:27:47.000,230,10974378,13325,0,1692372466,13108.34084705999,128.78259984000033,53540.48169552 2023-08-18,15:27:48.000,230,10974393,13485,0,1692372467,13108.3677923,128.74735419000353,53540.50265688 2023-08-18,15:27:49.000,230,10974399,13285,0,1692372468,13108.38126491999,128.71210853999946,53540.50265688 2023-08-18,15:27:50.000,230,10974374,13165,0,1692372469,13108.455364329995,128.6557155000046,53540.53759248001 2023-08-18,15:27:51.000,230,10974371,13525,0,1692372470,13108.475573259995,128.62751897999988,53540.48868264001 2023-08-18,15:27:52.000,230,10974402,13325,0,1692372471,13108.48904588,128.64866636999795,53540.51663112001 2023-08-18,15:27:53.000,230,10974393,13245,0,1692372472,13108.515991119995,128.64866636999795,53540.48169552 2023-08-18,15:27:54.000,230,10974386,13605,0,1692372473,13108.56314528999,128.6416172399986,53540.51663112001 2023-08-18,15:27:55.000,230,10974354,13245,0,1692372474,13108.67092625,128.62046985000052,53540.523618240004 2023-08-18,15:27:56.000,230,10974345,13485,0,1692372475,13108.738289349996,128.59227333000308,53540.53759248001 2023-08-18,15:27:57.000,230,10974396,13365,0,1692372476,13108.792179830001,128.52883116000157,53540.60047656 2023-08-18,15:27:58.000,230,10974364,13605,0,1692372477,13108.819125069997,128.51473290000285,53540.6493864 2023-08-18,15:27:59.000,230,10974380,13805,0,1692372478,13108.839333999997,128.43719247000263,53540.58650232001 2023-08-18,15:28:00.000,230,10974391,13285,0,1692372479,13108.704607799991,128.38079943000048,53540.544579600006 2023-08-18,15:28:01.000,230,10974343,13605,0,1692372480,13108.704607799991,128.3103081299996,53540.642399280005 2023-08-18,15:28:02.000,230,10974376,13565,0,1692372481,13108.58335421999,128.21866944000067,53540.57252808 2023-08-18,15:28:03.000,230,10974378,13445,0,1692372482,13108.495782189995,128.10588336000365,53540.6493864 2023-08-18,15:28:04.000,230,10974341,13605,0,1692372483,13108.3677923,128.02834293000342,53540.66336064001 2023-08-18,15:28:05.000,230,10974382,13445,0,1692372484,13108.226329789999,127.98604814999999,53540.67733488 2023-08-18,15:28:06.000,230,10974389,13525,0,1692372485,13108.125285139999,127.91555684999912,53540.68432200001 2023-08-18,15:28:07.000,230,10974382,13245,0,1692372486,13108.078130969989,127.85211468000489,53540.691309120004 2023-08-18,15:28:08.000,230,10974368,13285,0,1692372487,13107.956877389988,127.76047598999867,53540.67733488 2023-08-18,15:28:09.000,230,10974388,13605,0,1692372488,13107.835623810002,127.6899846899978,53540.61445080001 2023-08-18,15:28:10.000,230,10974387,13805,0,1692372489,13107.741315469997,127.5912968699995,53540.6493864 2023-08-18,15:28:11.000,230,10974368,13325,0,1692372490,13107.714370230002,127.50670730999991,53540.66336064001 2023-08-18,15:28:12.000,230,10974358,13445,0,1692372491,13107.687424989992,127.40097036000225,53540.67034776 2023-08-18,15:28:13.000,230,10974378,13525,0,1692372492,13107.687424989992,127.28113514999859,53540.63541216001 2023-08-18,15:28:14.000,230,10974353,13445,0,1692372493,13107.754788090002,127.14720168000349,53540.712270480006 2023-08-18,15:28:15.000,230,10974397,13325,0,1692372494,13107.734579160002,127.00621908000176,53540.61445080001 2023-08-18,15:28:16.000,230,10974351,13125,0,1692372495,13107.795205950002,126.89343300000473,53540.68432200001 2023-08-18,15:28:17.000,230,10974380,13525,0,1692372496,13107.842360119997,126.79474517999915,53540.61445080001 2023-08-18,15:28:18.000,230,10974449,13405,0,1692372497,13107.896250600003,126.69605736000085,53540.56554096001 2023-08-18,15:28:19.000,230,10974370,13445,0,1692372498,13107.970350009993,126.54802562999976,53540.6493864 2023-08-18,15:28:20.000,230,10974375,13445,0,1692372499,13107.943404769998,126.49163259000488,53540.57252808 2023-08-18,15:28:21.000,230,10974361,13525,0,1692372500,13108.017504179988,126.47048519999953,53540.691309120004 2023-08-18,15:28:22.000,230,10974378,13165,0,1692372501,13108.004031559998,126.47048519999953,53540.761180320005 2023-08-18,15:28:23.000,230,10974352,13405,0,1692372502,13107.943404769998,126.48458345999825,53540.70528336001 2023-08-18,15:28:24.000,230,10974395,13525,0,1692372503,13107.916459530003,126.49868172000424,53540.69829624 2023-08-18,15:28:25.000,230,10974376,13445,0,1692372504,13107.882777979998,126.47753432999889,53540.67034776 2023-08-18,15:28:26.000,230,10974352,13365,0,1692372505,13107.828887499993,126.51982911000232,53540.7192576 2023-08-18,15:28:27.000,230,10974353,13365,0,1692372506,13107.633534510001,126.49163259000488,53540.691309120004 2023-08-18,15:28:28.000,230,10974391,13245,0,1692372507,13107.559435099996,126.46343607000017,53540.6493864 2023-08-18,15:28:29.000,230,10974357,13525,0,1692372508,13107.593116650001,126.3929447699993,53540.74720608 2023-08-18,15:28:30.000,230,10974413,13485,0,1692372509,13107.539226169996,126.27310956000292,53540.761180320005 2023-08-18,15:28:31.000,230,10974393,13445,0,1692372510,13107.505544619991,126.1462252199999,53540.70528336001 2023-08-18,15:28:32.000,230,10974372,13365,0,1692372511,13107.465126759991,125.97704610000073,53540.69829624 2023-08-18,15:28:33.000,230,10974384,13525,0,1692372512,13107.38429103999,125.85016175999772,53540.65637352001 2023-08-18,15:28:34.000,230,10974367,13325,0,1692372513,13107.32366424999,125.71622829000262,53540.65637352001 2023-08-18,15:28:35.000,230,10974383,13485,0,1692372514,13107.296719009995,125.53295091000473,53540.642399280005 2023-08-18,15:28:36.000,230,10974377,13405,0,1692372515,13107.215883289995,125.46950874000322,53540.61445080001 2023-08-18,15:28:37.000,230,10974373,13445,0,1692372516,13107.16199280999,125.4554104800045,53540.642399280005 2023-08-18,15:28:38.000,230,10974418,13525,0,1692372517,13107.00032136999,125.391968310003,53540.61445080001 2023-08-18,15:28:39.000,230,10974334,13165,0,1692372518,13106.98011243999,125.3426244000002,53540.67733488 2023-08-18,15:28:40.000,230,10974347,13325,0,1692372519,13106.865595169998,125.2791822299987,53540.60746368 2023-08-18,15:28:41.000,230,10974373,13645,0,1692372520,13106.791495759993,125.23688745000254,53540.61445080001 2023-08-18,15:28:42.000,230,10974363,13245,0,1692372521,13106.764550519998,125.21574006000446,53540.593489440005 2023-08-18,15:28:43.000,230,10974387,13445,0,1692372522,13106.744341589998,125.08885572000145,53540.56554096001 2023-08-18,15:28:44.000,230,10974367,13445,0,1692372523,13106.737605279988,125.03951180999866,53540.53759248001 2023-08-18,15:28:45.000,230,10974378,13165,0,1692372524,13106.757814209988,124.91967660000228,53540.523618240004 2023-08-18,15:28:46.000,230,10974370,13645,0,1692372525,13106.892540409994,124.79984138999862,53540.60047656 2023-08-18,15:28:47.000,230,10974350,13565,0,1692372526,13106.912749339994,124.6870553100016,53540.62842504 2023-08-18,15:28:48.000,230,10974372,13245,0,1692372527,13106.899276719989,124.70820269999967,53540.53060536 2023-08-18,15:28:49.000,230,10974378,13445,0,1692372528,13106.973376129994,124.6518096600048,53540.56554096001 2023-08-18,15:28:50.000,230,10974355,13605,0,1692372529,13107.02053029999,124.6518096600048,53540.5795152 2023-08-18,15:28:51.000,230,10974346,13365,0,1692372530,13107.04747554,124.72230095999839,53540.60047656 2023-08-18,15:28:52.000,230,10974301,13205,0,1692372531,13107.04747554,124.73639922000439,53540.544579600006 2023-08-18,15:28:53.000,230,10974374,13565,0,1692372532,13107.007057679999,124.79984138999862,53540.56554096001 2023-08-18,15:28:54.000,230,10974405,13685,0,1692372533,13107.02053029999,124.84213617000205,53540.55855384 2023-08-18,15:28:55.000,230,10974352,13725,0,1692372534,13107.04073922999,124.8844309499982,53540.6493864 2023-08-18,15:28:56.000,230,10974328,13485,0,1692372535,13106.973376129994,124.92672573000164,53540.55855384 2023-08-18,15:28:57.000,230,10974378,13445,0,1692372536,13106.858858859989,124.97606964000443,53540.55855384 2023-08-18,15:28:58.000,230,10974394,13245,0,1692372537,13106.751077899993,124.99016790000314,53540.48868264001 2023-08-18,15:28:59.000,230,10974395,13365,0,1692372538,13106.710660039993,124.99016790000314,53540.544579600006 2023-08-18,15:29:00.000,230,10974363,13565,0,1692372539,13106.623088009997,125.00426616000186,53540.53060536 2023-08-18,15:29:01.000,230,10974372,13605,0,1692372540,13106.508570739992,124.94787311999971,53540.474708400005 2023-08-18,15:29:02.000,230,10974374,13365,0,1692372541,13106.501834429997,124.933774860001,53540.55855384 2023-08-18,15:29:03.000,230,10974404,13565,0,1692372542,13106.394053470001,124.89148008000484,53540.55855384 2023-08-18,15:29:04.000,230,10974389,13365,0,1692372543,13106.346899299991,124.85623443000077,53540.474708400005 2023-08-18,15:29:05.000,230,10974396,13605,0,1692372544,13106.340162989996,124.79984138999862,53540.46073416 2023-08-18,15:29:06.000,230,10974410,13965,0,1692372545,13106.306481439991,124.7857431299999,53540.39086296 2023-08-18,15:29:07.000,230,10974354,13485,0,1692372546,13106.340162989996,124.70115357000032,53540.43278568 2023-08-18,15:29:08.000,230,10974375,13565,0,1692372547,13106.434471330002,124.64476052999817,53540.44675992001 2023-08-18,15:29:09.000,230,10974343,13925,0,1692372548,13106.515307050002,124.60246575000201,53540.425798560005 2023-08-18,15:29:10.000,230,10974372,13645,0,1692372549,13106.522043359997,124.55312183999922,53540.41881144001 2023-08-18,15:29:11.000,230,10974392,13565,0,1692372550,13106.575933840002,124.61656401000073,53540.41182432 2023-08-18,15:29:12.000,230,10974398,13405,0,1692372551,13106.629824319993,124.6518096600048,53540.45374704 2023-08-18,15:29:13.000,230,10974364,13445,0,1692372552,13106.616351700002,124.68000618000224,53540.46073416 2023-08-18,15:29:14.000,230,10974363,13445,0,1692372553,13106.555724910002,124.71525182999903,53540.425798560005 2023-08-18,15:29:15.000,230,10974351,13405,0,1692372554,13106.542252289997,124.73639922000439,53540.425798560005 2023-08-18,15:29:16.000,230,10974382,13645,0,1692372555,13106.495098120002,124.75754661000246,53540.53060536 2023-08-18,15:29:17.000,230,10974436,13845,0,1692372556,13106.420998709997,124.77869400000054,53540.50265688 2023-08-18,15:29:18.000,230,10974337,13765,0,1692372557,13106.306481439991,124.77869400000054,53540.46772128001 2023-08-18,15:29:19.000,230,10974416,13525,0,1692372558,13106.19196417,124.76459574000182,53540.44675992001 2023-08-18,15:29:20.000,230,10974360,13445,0,1692372559,13106.16501892999,124.73639922000439,53540.46073416 2023-08-18,15:29:21.000,230,10974350,13525,0,1692372560,13106.077446899995,124.66590792000352,53540.39086296 2023-08-18,15:29:22.000,230,10974353,13485,0,1692372561,13105.996611179995,124.64476052999817,53540.376888720006 2023-08-18,15:29:23.000,230,10974362,13405,0,1692372562,13105.94272069999,124.5883674900033,53540.36990160001 2023-08-18,15:29:24.000,230,10974376,13405,0,1692372563,13105.935984389995,124.5883674900033,53540.4048372 2023-08-18,15:29:25.000,230,10974371,13365,0,1692372564,13105.94945701,124.57426923000457,53540.46073416 2023-08-18,15:29:26.000,230,10974462,13365,0,1692372565,13105.82146711999,124.56722009999794,53540.425798560005 2023-08-18,15:29:27.000,230,10974412,13045,0,1692372566,13105.747367709999,124.56722009999794,53540.38387584 2023-08-18,15:29:28.000,230,10974425,13725,0,1692372567,13105.518333169988,124.61656401000073,53540.27906904001 2023-08-18,15:29:29.000,230,10974336,13285,0,1692372568,13105.491387929993,124.63066226999945,53540.31400464 2023-08-18,15:29:30.000,230,10974398,13325,0,1692372569,13105.356661730002,124.66590792000352,53540.25112056001 2023-08-18,15:29:31.000,230,10974395,13485,0,1692372570,13105.302771249997,124.64476052999817,53540.29304328 2023-08-18,15:29:32.000,230,10974331,13565,0,1692372571,13105.201726599997,124.60951488000137,53540.24413344 2023-08-18,15:29:33.000,230,10974373,13325,0,1692372572,13105.134363500001,124.58131836000393,53540.25112056001 2023-08-18,15:29:34.000,230,10974405,13405,0,1692372573,13105.073736710001,124.5390235800005,53540.25112056001 2023-08-18,15:29:35.000,230,10974391,13565,0,1692372574,13104.90532895999,124.48263053999835,53540.16727512 2023-08-18,15:29:36.000,230,10974389,13605,0,1692372575,13104.837965859995,124.51082706000307,53540.1253524 2023-08-18,15:29:37.000,230,10974341,13085,0,1692372576,13104.64261286999,124.475581409999,53539.99259712001 2023-08-18,15:29:38.000,230,10974374,13525,0,1692372577,13104.595458699994,124.475581409999,53540.11836528 2023-08-18,15:29:39.000,230,10974427,13445,0,1692372578,13104.440523569989,124.41918837000412,53539.99259712001 2023-08-18,15:29:40.000,230,10974391,13325,0,1692372579,13104.393369399993,124.43328663000284,53539.96464864001 2023-08-18,15:29:41.000,230,10974378,13565,0,1692372580,13104.332742609993,124.35574620000261,53540.01355848001 2023-08-18,15:29:42.000,230,10974404,13405,0,1692372581,13104.218225340002,124.3275496799979,53539.90875168 2023-08-18,15:29:43.000,230,10974383,13325,0,1692372582,13104.184543789997,124.31345141999918,53539.90176456 2023-08-18,15:29:44.000,230,10974358,13405,0,1692372583,13104.070026519992,124.28525490000175,53539.8808032 2023-08-18,15:29:45.000,230,10974408,13405,0,1692372584,13103.948772939992,124.25705838000431,53539.86682896001 2023-08-18,15:29:46.000,230,10974370,13325,0,1692372585,13103.901618769996,124.27115664000303,53539.873816080006 2023-08-18,15:29:47.000,230,10974352,13125,0,1692372586,13103.787101499991,124.29935316000046,53539.74804792001 2023-08-18,15:29:48.000,230,10974362,13565,0,1692372587,13103.840991979996,124.27820577000239,53539.76900928 2023-08-18,15:29:49.000,230,10974398,13325,0,1692372588,13103.780365189996,124.28525490000175,53539.77599640001 2023-08-18,15:29:50.000,230,10974353,13445,0,1692372589,13103.739947329996,124.27115664000303,53539.77599640001 2023-08-18,15:29:51.000,230,10974346,13405,0,1692372590,13103.66584791999,124.2288618599996,53539.72708656001 2023-08-18,15:29:52.000,230,10974443,13485,0,1692372591,13103.59174851,124.1936162100028,53539.67817672001 2023-08-18,15:29:53.000,230,10974409,13565,0,1692372592,13103.57153958,124.17951795000408,53539.61529264 2023-08-18,15:29:54.000,230,10974373,13405,0,1692372593,13103.51091279,124.14427230000001,53539.62926688001 2023-08-18,15:29:55.000,230,10974396,13445,0,1692372594,13103.497440169995,124.06673186999978,53539.61529264 2023-08-18,15:29:56.000,230,10974405,13445,0,1692372595,13103.416604449994,124.04558448000171,53539.65721536001 2023-08-18,15:29:57.000,230,10974404,13405,0,1692372596,13103.295350869994,124.00328969999828,53539.62227976 2023-08-18,15:29:58.000,230,10974402,13325,0,1692372597,13103.281878249989,123.90460187999997,53539.6711896 2023-08-18,15:29:59.000,230,10974405,13405,0,1692372598,13103.113470499993,123.82706144999975,53539.61529264 2023-08-18,15:30:00.000,230,10974400,13245,0,1692372599,13102.918117510002,123.76361927999824,53539.57336992 2023-08-18,15:30:01.000,230,10974397,13245,0,1692372600,13102.722764519996,123.69312798000465,53539.46157600001 2023-08-18,15:30:02.000,230,10974372,13165,0,1692372601,13102.561093079996,123.60148928999843,53539.48253736001 2023-08-18,15:30:03.000,230,10974380,13405,0,1692372602,13102.35226747,123.55919451000227,53539.39869192 2023-08-18,15:30:04.000,230,10974377,13245,0,1692372603,13102.136705549994,123.43935929999861,53539.36375632001 2023-08-18,15:30:05.000,230,10974333,13005,0,1692372604,13102.076078759994,123.33362235000095,53539.419653280005 2023-08-18,15:30:06.000,230,10974382,13405,0,1692372605,13101.968297799998,123.25608192000072,53539.38471768 2023-08-18,15:30:07.000,230,10974364,13525,0,1692372606,13101.887462079998,123.17149236000114,53539.321833600006 2023-08-18,15:30:08.000,230,10974399,13285,0,1692372607,13101.712318019992,123.12919757999771,53539.14715560001 2023-08-18,15:30:09.000,230,10974411,13405,0,1692372608,13101.685372779997,123.07280454000283,53539.154142720006 2023-08-18,15:30:10.000,230,10974380,13605,0,1692372609,13101.752735879993,122.97411672000453,53539.16112984 2023-08-18,15:30:11.000,230,10974368,13405,0,1692372610,13101.766208499997,122.88952715999767,53539.17510408001 2023-08-18,15:30:12.000,230,10974387,13325,0,1692372611,13101.806626359998,122.88247802999831,53539.11222 2023-08-18,15:30:13.000,230,10974380,13365,0,1692372612,13101.799890050002,122.86837976999959,53539.0423488 2023-08-18,15:30:14.000,230,10974371,13245,0,1692372613,13101.759472190002,122.84018325000216,53539.02837456001 2023-08-18,15:30:15.000,230,10974379,13765,0,1692372614,13101.712318019992,122.78379021,53539.09125864 2023-08-18,15:30:16.000,230,10974411,13285,0,1692372615,13101.604537059997,122.82608499000344,53539.00741320001 2023-08-18,15:30:17.000,230,10974433,13165,0,1692372616,13101.530437649992,122.80493759999808,53538.97946472001 2023-08-18,15:30:18.000,230,10974353,13405,0,1692372617,13101.32834834999,122.8331341200028,53538.9026064 2023-08-18,15:30:19.000,230,10974379,13325,0,1692372618,13101.21383108,122.79788846999872,53538.916580640005 2023-08-18,15:30:20.000,230,10974361,13245,0,1692372619,13101.07236857,122.8331341200028,53538.916580640005 2023-08-18,15:30:21.000,230,10974389,13285,0,1692372620,13100.97132392,122.78379021,53538.9026064 2023-08-18,15:30:22.000,230,10974335,13405,0,1692372621,13100.775970929993,122.79083933999937,53538.86068368001 2023-08-18,15:30:23.000,230,10974361,13525,0,1692372622,13100.654717349993,122.75559369000257,53538.8327352 2023-08-18,15:30:24.000,230,10974389,13165,0,1692372623,13100.486309599997,122.81198673000472,53538.68600568 2023-08-18,15:30:25.000,230,10974410,13245,0,1692372624,13100.432419119992,122.74854456000321,53538.73491552 2023-08-18,15:30:26.000,230,10974372,13565,0,1692372625,13100.392001259992,122.73444630000449,53538.748889760005 2023-08-18,15:30:27.000,230,10974389,13245,0,1692372626,13100.344847089997,122.70624977999978,53538.73491552 2023-08-18,15:30:28.000,230,10974400,13445,0,1692372627,13100.324638159997,122.74149543000385,53538.61613448 2023-08-18,15:30:29.000,230,10974378,13605,0,1692372628,13100.392001259992,122.72739716999786,53538.62312160001 2023-08-18,15:30:30.000,230,10974382,13325,0,1692372629,13100.452628049992,122.81198673000472,53538.66504432 2023-08-18,15:30:31.000,230,10974430,13325,0,1692372630,13100.425682809997,122.81903586000408,53538.651070080006 2023-08-18,15:30:32.000,230,10974390,13245,0,1692372631,13100.425682809997,122.91772368000238,53538.581198880005 2023-08-18,15:30:33.000,230,10974344,13405,0,1692372632,13100.466100669997,122.94592019999982,53538.581198880005 2023-08-18,15:30:34.000,230,10974367,13205,0,1692372633,13100.418946500002,123.03755888999876,53538.50434056001 2023-08-18,15:30:35.000,230,10974336,13205,0,1692372634,13100.344847089997,123.09395193000091,53538.46940496 2023-08-18,15:30:36.000,230,10974360,13485,0,1692372635,13100.338110780001,123.21378714000457,53538.49735344 2023-08-18,15:30:37.000,230,10974403,13325,0,1692372636,13100.250538749991,123.25608192000072,53538.49735344 2023-08-18,15:30:38.000,230,10974352,13445,0,1692372637,13100.09560362,123.33362235000095,53538.5183148 2023-08-18,15:30:39.000,230,10974349,13685,0,1692372638,13099.90698693999,123.39706452000246,53538.42748224 2023-08-18,15:30:40.000,230,10974391,13005,0,1692372639,13099.799205979994,123.45345756000461,53538.43446936001 2023-08-18,15:30:41.000,230,10974407,13365,0,1692372640,13099.677952399994,123.46050669000397,53538.38555952001 2023-08-18,15:30:42.000,230,10974384,13245,0,1692372641,13099.603852989989,123.4887032100014,53538.3785724 2023-08-18,15:30:43.000,230,10974381,13485,0,1692372642,13099.523017269988,123.55214538000291,53538.30171408 2023-08-18,15:30:44.000,230,10974364,13525,0,1692372643,13099.435445239993,123.53099799000483,53538.30171408 2023-08-18,15:30:45.000,230,10974368,13445,0,1692372644,13099.496072029993,123.53099799000483,53538.343636800004 2023-08-18,15:30:46.000,230,10974423,13325,0,1692372645,13099.475863099993,123.57329277000099,53538.35062392 2023-08-18,15:30:47.000,230,10974426,13485,0,1692372646,13099.482599409988,123.59444015999907,53538.33664968001 2023-08-18,15:30:48.000,230,10974379,13245,0,1692372647,13099.415236309993,123.65083320000122,53538.23184288 2023-08-18,15:30:49.000,230,10974354,13205,0,1692372648,13099.408499999998,123.72837363000144,53538.245817120005 2023-08-18,15:30:50.000,230,10974408,13445,0,1692372649,13099.435445239993,123.76361927999824,53538.25280424 2023-08-18,15:30:51.000,230,10974371,13285,0,1692372650,13099.509544649998,123.81296319000103,53538.2737656 2023-08-18,15:30:52.000,230,10974406,13605,0,1692372651,13099.509544649998,123.91165100999933,53538.21088152 2023-08-18,15:30:53.000,230,10974381,13605,0,1692372652,13099.502808339988,123.96099492000212,53538.2038944 2023-08-18,15:30:54.000,230,10974367,13605,0,1692372653,13099.502808339988,124.05263361000107,53538.18293304 2023-08-18,15:30:55.000,230,10974400,13445,0,1692372654,13099.523017269988,124.10902665000322,53538.23184288 2023-08-18,15:30:56.000,230,10974355,13085,0,1692372655,13099.462390479988,124.1936162100028,53538.16895880001 2023-08-18,15:30:57.000,230,10974378,13445,0,1692372656,13099.428708929998,124.25000924999767,53538.18293304 2023-08-18,15:30:58.000,230,10974405,13045,0,1692372657,13099.361345830002,124.30640228999982,53538.175945920004 2023-08-18,15:30:59.000,230,10974381,13525,0,1692372658,13099.293982729992,124.35574620000261,53538.21088152 2023-08-18,15:31:00.000,230,10974347,13605,0,1692372659,13099.287246419997,124.43328663000284,53538.25280424 2023-08-18,15:31:01.000,230,10974351,13405,0,1692372660,13099.192938079992,124.475581409999,53538.2737656 2023-08-18,15:31:02.000,230,10974381,13325,0,1692372661,13099.145783909997,124.49672880000435,53538.28075272 2023-08-18,15:31:03.000,230,10974344,13445,0,1692372662,13099.051475569991,124.57426923000457,53538.25280424 2023-08-18,15:31:04.000,230,10974402,13125,0,1692372663,13098.84938626999,124.5883674900033,53538.2038944 2023-08-18,15:31:05.000,230,10974391,13685,0,1692372664,13098.77528686,124.61656401000073,53538.12004896001 2023-08-18,15:31:06.000,230,10974350,13565,0,1692372665,13098.69445114,124.69410444000096,53538.147997440006 2023-08-18,15:31:07.000,230,10974373,13565,0,1692372666,13098.65403328,124.75754661000246,53538.10607472 2023-08-18,15:31:08.000,230,10974371,13405,0,1692372667,13098.57319756,124.91262747000292,53538.008255040004 2023-08-18,15:31:09.000,230,10974409,13525,0,1692372668,13098.54625231999,125.01131529000122,53538.029216400006 2023-08-18,15:31:10.000,230,10974384,13285,0,1692372669,13098.600142799995,125.17344528000103,53538.03620352 2023-08-18,15:31:11.000,230,10974444,13645,0,1692372670,13098.57319756,125.38491918000364,53538.029216400006 2023-08-18,15:31:12.000,230,10974398,13325,0,1692372671,13098.57319756,125.51885264999873,53537.94537096 2023-08-18,15:31:13.000,230,10974369,13405,0,1692372672,13098.620351729995,125.70917916000326,53537.9942808 2023-08-18,15:31:14.000,230,10974358,13725,0,1692372673,13098.60687910999,125.86426002000371,53537.94537096 2023-08-18,15:31:15.000,230,10974380,13245,0,1692372674,13098.532779699999,126.01934088000417,53537.889474 2023-08-18,15:31:16.000,230,10974343,13445,0,1692372675,13098.640560659995,126.08983217999776,53538.01524216 2023-08-18,15:31:17.000,230,10974416,13325,0,1692372676,13098.63382435,126.1955691300027,53537.98729368 2023-08-18,15:31:18.000,230,10974402,13605,0,1692372677,13098.66750589999,126.28015869000228,53538.00126792001 2023-08-18,15:31:19.000,230,10974366,13405,0,1692372678,13098.600142799995,126.28720782000164,53537.910435360005 2023-08-18,15:31:20.000,230,10974410,13325,0,1692372679,13098.57319756,126.35064999000315,53538.00126792001 2023-08-18,15:31:21.000,230,10974391,13405,0,1692372680,13098.499098149994,126.3929447699993,53538.008255040004 2023-08-18,15:31:22.000,230,10974368,13325,0,1692372681,13098.418262429994,126.42819042000338,53537.93139672001 2023-08-18,15:31:23.000,230,10974364,13205,0,1692372682,13098.283536229988,126.47753432999889,53537.89646112 2023-08-18,15:31:24.000,230,10974383,13605,0,1692372683,13098.135337409993,126.49868172000424,53537.89646112 2023-08-18,15:31:25.000,230,10974324,13325,0,1692372684,13098.081446930002,126.56917301999783,53537.980306560006 2023-08-18,15:31:26.000,230,10974389,13845,0,1692372685,13098.074710619992,126.66081171000405,53537.93139672001 2023-08-18,15:31:27.000,230,10974332,13525,0,1692372686,13098.054501689992,126.80179430999851,53537.91742248 2023-08-18,15:31:28.000,230,10974354,13365,0,1692372687,13098.027556449997,126.94277691000025,53537.82658992 2023-08-18,15:31:29.000,230,10974414,13205,0,1692372688,13098.067974309997,127.05556299000455,53537.840564160004 2023-08-18,15:31:30.000,230,10974397,13325,0,1692372689,13098.175755269993,127.17539820000093,53537.84755128 2023-08-18,15:31:31.000,230,10974382,13165,0,1692372690,13098.323954089989,127.37982297000417,53537.86851264 2023-08-18,15:31:32.000,230,10974362,13365,0,1692372691,13098.431735049999,127.58424774000014,53537.85453840001 2023-08-18,15:31:33.000,230,10974385,13365,0,1692372692,13098.46541659999,127.72523034000187,53537.87549976 2023-08-18,15:31:34.000,230,10974391,13645,0,1692372693,13098.50583445999,127.87326207000297,53537.79864144 2023-08-18,15:31:35.000,230,10974396,13245,0,1692372694,13098.57319756,128.0142446700047,53537.88248688001 2023-08-18,15:31:36.000,230,10974387,13285,0,1692372695,13098.579933869994,128.15522726999916,53537.90344824001 2023-08-18,15:31:37.000,230,10974384,13405,0,1692372696,13098.58667017999,128.30325900000025,53537.95235808001 2023-08-18,15:31:38.000,230,10974376,13205,0,1692372697,13098.559724939994,128.43014334000327,53537.861525520006 2023-08-18,15:31:39.000,230,10974359,13125,0,1692372698,13098.50583445999,128.49358551000478,53537.90344824001 2023-08-18,15:31:40.000,230,10974397,13565,0,1692372699,13098.48562552999,128.64866636999795,53537.959345200004 2023-08-18,15:31:41.000,230,10974379,13605,0,1692372700,13098.48562552999,128.72620679999818,53537.93838384 2023-08-18,15:31:42.000,230,10974392,13405,0,1692372701,13098.418262429994,128.81079635999777,53537.959345200004 2023-08-18,15:31:43.000,230,10974402,13325,0,1692372702,13098.371108259998,128.902435050004,53537.9244096 2023-08-18,15:31:44.000,230,10974378,13525,0,1692372703,13098.323954089989,129.02227026000037,53537.861525520006 2023-08-18,15:31:45.000,230,10974390,13685,0,1692372704,13098.364371949989,129.08571243000188,53537.89646112 2023-08-18,15:31:46.000,230,10974371,13365,0,1692372705,13098.48562552999,129.1984985099989,53537.96633232 2023-08-18,15:31:47.000,230,10974396,13685,0,1692372706,13098.58667017999,129.28308806999848,53537.959345200004 2023-08-18,15:31:48.000,230,10974393,13245,0,1692372707,13098.680978519995,129.35357936999935,53537.910435360005 2023-08-18,15:31:49.000,230,10974347,13445,0,1692372708,13098.85612258,129.43816892999894,53537.95235808001 2023-08-18,15:31:50.000,230,10974379,13325,0,1692372709,13099.051475569991,129.58620066000003,53538.03620352 2023-08-18,15:31:51.000,230,10974378,13605,0,1692372710,13099.145783909997,129.64259370000218,53538.05716488 2023-08-18,15:31:52.000,230,10974364,13845,0,1692372711,13099.199674390002,129.8188219500007,53538.10607472 2023-08-18,15:31:53.000,230,10974383,13165,0,1692372712,13099.213147009992,129.93160802999773,53538.07113912001 2023-08-18,15:31:54.000,230,10974376,13285,0,1692372713,13099.186201769997,130.0655415000001,53538.029216400006 2023-08-18,15:31:55.000,230,10974413,13245,0,1692372714,13099.085157119996,130.19947497000248,53538.064152 2023-08-18,15:31:56.000,230,10974377,13045,0,1692372715,13099.044739259996,130.33340844000486,53538.07113912001 2023-08-18,15:31:57.000,230,10974407,13525,0,1692372716,13098.997585090001,130.44619452000188,53538.09210048 2023-08-18,15:31:58.000,230,10974432,13565,0,1692372717,13098.88980412999,130.59422625000298,53538.05716488 2023-08-18,15:31:59.000,230,10974367,13245,0,1692372718,13098.76855054999,130.74930711000343,53538.04319064 2023-08-18,15:32:00.000,230,10974387,13605,0,1692372719,13098.76855054999,130.84799493000173,53538.04319064 2023-08-18,15:32:01.000,230,10974379,13325,0,1692372720,13098.78875947999,130.94668275000004,53538.064152 2023-08-18,15:32:02.000,230,10974344,13285,0,1692372721,13098.83591365,131.03832143999898,53538.04319064 2023-08-18,15:32:03.000,230,10974379,13325,0,1692372722,13098.883067819996,131.15815665000264,53537.959345200004 2023-08-18,15:32:04.000,230,10974394,13405,0,1692372723,13098.984112469996,131.33438490000117,53538.04319064 2023-08-18,15:32:05.000,230,10974400,13525,0,1692372724,13099.186201769997,131.40487620000204,53538.10607472 2023-08-18,15:32:06.000,230,10974396,13445,0,1692372725,13099.341136900002,131.5740553200012,53538.1340232 2023-08-18,15:32:07.000,230,10974447,14085,0,1692372726,13099.523017269988,131.71503792000294,53538.08511336 2023-08-18,15:32:08.000,230,10974365,13365,0,1692372727,13099.583644059989,131.87716791000275,53538.078126240005 2023-08-18,15:32:09.000,230,10974398,13205,0,1692372728,13099.711633949999,132.01110137999785,53538.10607472 2023-08-18,15:32:10.000,230,10974371,13445,0,1692372729,13099.82615121999,132.2155261500011,53538.15498456 2023-08-18,15:32:11.000,230,10974351,13685,0,1692372730,13099.859832769995,132.44814744000178,53538.16895880001 2023-08-18,15:32:12.000,230,10974398,13165,0,1692372731,13099.839623839995,132.60322830000223,53538.22485576 2023-08-18,15:32:13.000,230,10974412,13565,0,1692372732,13099.758788119994,132.73011263999797,53538.196907280006 2023-08-18,15:32:14.000,230,10974386,13245,0,1692372733,13099.758788119994,132.9556847999993,53538.23184288 2023-08-18,15:32:15.000,230,10974399,13365,0,1692372734,13099.718370259994,133.05437262000487,53538.26677848001 2023-08-18,15:32:16.000,230,10974365,13605,0,1692372735,13099.603852989989,133.20945347999805,53538.28773984001 2023-08-18,15:32:17.000,230,10974381,13765,0,1692372736,13099.563435129989,133.30814130000363,53538.2737656 2023-08-18,15:32:18.000,230,10974354,13445,0,1692372737,13099.482599409988,133.44207476999873,53538.21786864001 2023-08-18,15:32:19.000,230,10974409,13565,0,1692372738,13099.408499999998,133.5125660699996,53538.22485576 2023-08-18,15:32:20.000,230,10974376,13365,0,1692372739,13099.455654169993,133.65354867000133,53538.32267544 2023-08-18,15:32:21.000,230,10974383,13405,0,1692372740,13099.496072029993,133.70289258000412,53538.35761104001 2023-08-18,15:32:22.000,230,10974364,13365,0,1692372741,13099.462390479988,133.73108910000155,53538.39254664 2023-08-18,15:32:23.000,230,10974373,13165,0,1692372742,13099.556698819993,133.7874821400037,53538.33664968001 2023-08-18,15:32:24.000,230,10974424,13245,0,1692372743,13099.644270849989,133.89321909000137,53538.28773984001 2023-08-18,15:32:25.000,230,10974377,13485,0,1692372744,13099.819414909995,133.92846473999816,53538.315688320006 2023-08-18,15:32:26.000,230,10974412,13405,0,1692372745,13100.0147679,133.9707595200016,53538.364598160006 2023-08-18,15:32:27.000,230,10974365,13525,0,1692372746,13100.237066130001,134.04125082000246,53538.38555952001 2023-08-18,15:32:28.000,230,10974351,13445,0,1692372747,13100.344847089997,134.1187912500027,53538.413508000005 2023-08-18,15:32:29.000,230,10974379,13365,0,1692372748,13100.439155430002,134.1681351599982,53538.462417840004 2023-08-18,15:32:30.000,230,10974403,13445,0,1692372749,13100.573881629993,134.32321601999865,53538.56023752 2023-08-18,15:32:31.000,230,10974372,13205,0,1692372750,13100.600826870002,134.45714949000103,53538.55325040001 2023-08-18,15:32:32.000,230,10974375,13085,0,1692372751,13100.546936389997,134.60518122000212,53538.67203144001 2023-08-18,15:32:33.000,230,10974390,13605,0,1692372752,13100.486309599997,134.6897707800017,53538.60216024001 2023-08-18,15:32:34.000,230,10974356,13205,0,1692372753,13100.365056019997,134.84485164000216,53538.581198880005 2023-08-18,15:32:35.000,230,10974398,13325,0,1692372754,13100.270747679991,134.97878511000454,53538.64408296001 2023-08-18,15:32:36.000,230,10974426,13565,0,1692372755,13100.149494099991,135.06337467000412,53538.69299280001 2023-08-18,15:32:37.000,230,10974385,13445,0,1692372756,13100.041713139995,135.09862032000092,53538.71395416 2023-08-18,15:32:38.000,230,10974371,13485,0,1692372757,13099.981086349995,135.1691116200018,53538.75587688 2023-08-18,15:32:39.000,230,10974469,13405,0,1692372758,13099.920459559995,135.16206249000243,53538.74190264001 2023-08-18,15:32:40.000,230,10974393,13485,0,1692372759,13099.940668489995,135.1691116200018,53538.73491552 2023-08-18,15:32:41.000,230,10974404,13365,0,1692372760,13100.00803158999,135.19025900999986,53538.69299280001 2023-08-18,15:32:42.000,230,10974366,13165,0,1692372761,13100.10907623999,135.246652050002,53538.762864 2023-08-18,15:32:43.000,230,10974399,13165,0,1692372762,13100.210120889991,135.23960292000265,53538.6580572 2023-08-18,15:32:44.000,230,10974398,13365,0,1692372763,13100.344847089997,135.27484856999945,53538.69299280001 2023-08-18,15:32:45.000,230,10974364,13765,0,1692372764,13100.573881629993,135.26075031000073,53538.85369656 2023-08-18,15:32:46.000,230,10974398,13285,0,1692372765,13100.668189969998,135.31714335000288,53538.82574808 2023-08-18,15:32:47.000,230,10974476,13725,0,1692372766,13100.775970929993,135.3805855200044,53538.916580640005 2023-08-18,15:32:48.000,230,10974374,13325,0,1692372767,13100.802916169989,135.38763465000375,53538.92356776 2023-08-18,15:32:49.000,230,10974377,13365,0,1692372768,13100.823125099989,135.48632247000205,53538.846709440004 2023-08-18,15:32:50.000,230,10974392,13125,0,1692372769,13100.856806649994,135.55681377000292,53538.93055488 2023-08-18,15:32:51.000,230,10974392,13405,0,1692372770,13100.877015579994,135.5920594199997,53538.97946472001 2023-08-18,15:32:52.000,230,10974402,13605,0,1692372771,13100.809652479998,135.63435420000314,53539.04933592 2023-08-18,15:32:53.000,230,10974406,13365,0,1692372772,13100.695135209993,135.704845500004,53539.02138744 2023-08-18,15:32:54.000,230,10974331,13525,0,1692372773,13100.594090559993,135.76123853999889,53539.05632304001 2023-08-18,15:32:55.000,230,10974368,13205,0,1692372774,13100.493045909992,135.76828766999824,53539.14715560001 2023-08-18,15:32:56.000,230,10974413,13525,0,1692372775,13100.344847089997,135.8387789699991,53539.09125864 2023-08-18,15:32:57.000,230,10974371,13205,0,1692372776,13100.304429229996,135.85287722999783,53539.07728440001 2023-08-18,15:32:58.000,230,10974351,13565,0,1692372777,13100.237066130001,135.91631939999934,53539.09125864 2023-08-18,15:32:59.000,230,10974390,13485,0,1692372778,13100.15623041,135.9374667900047,53539.00741320001 2023-08-18,15:33:00.000,230,10974417,13485,0,1692372779,13100.12928516999,135.97976157000085,53539.035361680006 2023-08-18,15:33:01.000,230,10974376,13405,0,1692372780,13100.142757789996,135.9868107000002,53539.09824576 2023-08-18,15:33:02.000,230,10974414,13605,0,1692372781,13100.15623041,136.02205635000428,53539.154142720006 2023-08-18,15:33:03.000,230,10974422,13605,0,1692372782,13100.250538749991,136.04320374000235,53539.182091200004 2023-08-18,15:33:04.000,230,10974377,13485,0,1692372783,13100.210120889991,136.0502528700017,53539.07728440001 2023-08-18,15:33:05.000,230,10974367,13245,0,1692372784,13100.365056019997,136.11369504000322,53539.11920712 2023-08-18,15:33:06.000,230,10974371,13045,0,1692372785,13100.499782220002,136.1348424300013,53539.17510408001 2023-08-18,15:33:07.000,230,10974405,13605,0,1692372786,13100.594090559993,136.1348424300013,53539.18907832 2023-08-18,15:33:08.000,230,10974397,13365,0,1692372787,13100.668189969998,136.16303894999874,53539.17510408001 2023-08-18,15:33:09.000,230,10974382,13405,0,1692372788,13100.742289379989,136.15598981999938,53539.2170268 2023-08-18,15:33:10.000,230,10974394,13565,0,1692372789,13100.802916169989,136.15598981999938,53539.300872240005 2023-08-18,15:33:11.000,230,10974417,13245,0,1692372790,13100.809652479998,136.1348424300013,53539.31484648001 2023-08-18,15:33:12.000,230,10974371,13685,0,1692372791,13100.755761999993,136.0995967800045,53539.27292376001 2023-08-18,15:33:13.000,230,10974374,13045,0,1692372792,13100.688398899998,136.036154610003,53539.27292376001 2023-08-18,15:33:14.000,230,10974344,13325,0,1692372793,13100.681662589988,135.97976157000085,53539.29388512001 2023-08-18,15:33:15.000,230,10974381,13285,0,1692372794,13100.634508419993,135.90927026999998,53539.3567692 2023-08-18,15:33:16.000,230,10974391,13365,0,1692372795,13100.594090559993,135.88107375000254,53539.40567904 2023-08-18,15:33:17.000,230,10974388,13365,0,1692372796,13100.445891739997,135.83172983999975,53539.37773056 2023-08-18,15:33:18.000,230,10974407,13325,0,1692372797,13100.371792329992,135.7894350600036,53539.43362752 2023-08-18,15:33:19.000,230,10974408,13605,0,1692372798,13100.324638159997,135.79648419000296,53539.4266404 2023-08-18,15:33:20.000,230,10974389,13285,0,1692372799,13100.183175649996,135.81058245000168,53539.39869192 2023-08-18,15:33:21.000,230,10974422,13245,0,1692372800,13100.04844944999,135.83172983999975,53539.41266616001 2023-08-18,15:33:22.000,230,10974384,13485,0,1692372801,13099.94740479999,135.8881228800019,53539.419653280005 2023-08-18,15:33:23.000,230,10974390,13205,0,1692372802,13099.79246967,135.9233685299987,53539.370743440006 2023-08-18,15:33:24.000,230,10974370,13365,0,1692372803,13099.637534539994,135.9374667900047,53539.39170480001 2023-08-18,15:33:25.000,230,10974377,13205,0,1692372804,13099.489335719998,136.02205635000428,53539.349782080004 2023-08-18,15:33:26.000,230,10974361,13245,0,1692372805,13099.368082139998,135.97976157000085,53539.251962400005 2023-08-18,15:33:27.000,230,10974412,13245,0,1692372806,13099.341136900002,136.00090895999892,53539.36375632001 2023-08-18,15:33:28.000,230,10974410,13405,0,1692372807,13099.267037489997,135.95861418000277,53539.23100104 2023-08-18,15:33:29.000,230,10974404,13645,0,1692372808,13099.199674390002,136.00090895999892,53539.19606544001 2023-08-18,15:33:30.000,230,10974417,13445,0,1692372809,13099.213147009992,135.9727124400015,53539.21003968 2023-08-18,15:33:31.000,230,10974409,13405,0,1692372810,13099.287246419997,135.96566331000213,53539.21003968 2023-08-18,15:33:32.000,230,10974403,13285,0,1692372811,13099.307455349997,135.90222114000062,53539.22401392001 2023-08-18,15:33:33.000,230,10974388,13605,0,1692372812,13099.320927970002,135.85287722999783,53539.16811696 2023-08-18,15:33:34.000,230,10974409,13405,0,1692372813,13099.368082139998,135.83172983999975,53539.17510408001 2023-08-18,15:33:35.000,230,10974387,13605,0,1692372814,13099.455654169993,135.81763158000103,53539.2170268 2023-08-18,15:33:36.000,230,10974423,13325,0,1692372815,13099.489335719998,135.80353332000232,53539.2170268 2023-08-18,15:33:37.000,230,10974364,13605,0,1692372816,13099.549962509998,135.86697549000382,53539.154142720006 2023-08-18,15:33:38.000,230,10974378,13205,0,1692372817,13099.543226199989,135.90927026999998,53539.14715560001 2023-08-18,15:33:39.000,230,10974427,13365,0,1692372818,13099.489335719998,136.02910548000364,53539.17510408001 2023-08-18,15:33:40.000,230,10974333,13605,0,1692372819,13099.475863099993,136.05730200000107,53539.22401392001 2023-08-18,15:33:41.000,230,10974410,13365,0,1692372820,13099.395027379993,136.14894069000002,53539.24497528001 2023-08-18,15:33:42.000,230,10974397,13325,0,1692372821,13099.280510110002,136.1982846000028,53539.27292376001 2023-08-18,15:33:43.000,230,10974427,13565,0,1692372822,13099.132311289992,136.26877590000367,53539.27292376001 2023-08-18,15:33:44.000,230,10974451,13405,0,1692372823,13098.97737616,136.28992329000175,53539.18907832 2023-08-18,15:33:45.000,230,10974399,13085,0,1692372824,13098.80896840999,136.3181198099992,53539.182091200004 2023-08-18,15:33:46.000,230,10974353,13405,0,1692372825,13098.63382435,136.3322180699979,53539.17510408001 2023-08-18,15:33:47.000,230,10974405,13565,0,1692372826,13098.458680289994,136.3181198099992,53539.07029728 2023-08-18,15:33:48.000,230,10974381,13445,0,1692372827,13098.290272539998,136.2969724200011,53539.09824576 2023-08-18,15:33:49.000,230,10974353,13765,0,1692372828,13098.162282650002,136.26877590000367,53539.06331016 2023-08-18,15:33:50.000,230,10974422,13325,0,1692372829,13098.088183239997,136.19123547000345,53539.06331016 2023-08-18,15:33:51.000,230,10974379,13325,0,1692372830,13098.007347519997,136.12779330000194,53539.00042608 2023-08-18,15:33:52.000,230,10974385,13405,0,1692372831,13097.980402280002,136.11369504000322,53538.916580640005 2023-08-18,15:33:53.000,230,10974368,13445,0,1692372832,13097.953457039992,136.06435113000043,53538.87465792 2023-08-18,15:33:54.000,230,10974378,13565,0,1692372833,13098.047765379997,136.00090895999892,53538.90959352001 2023-08-18,15:33:55.000,230,10974407,13485,0,1692372834,13098.115128479993,135.90927026999998,53538.92356776 2023-08-18,15:33:56.000,230,10974359,13325,0,1692372835,13098.270063609998,135.90222114000062,53538.88164504 2023-08-18,15:33:57.000,230,10974382,13365,0,1692372836,13098.337426709993,135.87402462000318,53538.81177384001 2023-08-18,15:33:58.000,230,10974402,13525,0,1692372837,13098.50583445999,135.85992636000447,53538.88164504 2023-08-18,15:33:59.000,230,10974384,13765,0,1692372838,13098.58667017999,135.9515650500034,53538.87465792 2023-08-18,15:34:00.000,230,10974319,13565,0,1692372839,13098.579933869994,136.01500721999764,53538.81177384001 2023-08-18,15:34:01.000,230,10974390,13245,0,1692372840,13098.600142799995,136.0854985199985,53538.83972232001 2023-08-18,15:34:02.000,230,10974374,13525,0,1692372841,13098.61361542,136.21238286000153,53538.82574808 2023-08-18,15:34:03.000,230,10974408,13445,0,1692372842,13098.519307079994,136.31107067999983,53538.75587688 2023-08-18,15:34:04.000,230,10974334,13445,0,1692372843,13098.377844569994,136.4450041500022,53538.68600568 2023-08-18,15:34:05.000,230,10974358,13405,0,1692372844,13098.384580879989,136.55779022999923,53538.76985112001 2023-08-18,15:34:06.000,230,10974368,13485,0,1692372845,13098.297008849993,136.64942891999817,53538.79081248001 2023-08-18,15:34:07.000,230,10974433,13605,0,1692372846,13098.142073720002,136.7551658700031,53538.699979920006 2023-08-18,15:34:08.000,230,10974461,13685,0,1692372847,13098.034292759992,136.78336239000055,53538.762864 2023-08-18,15:34:09.000,230,10974378,13605,0,1692372848,13097.892830249992,136.83270630000334,53538.748889760005 2023-08-18,15:34:10.000,230,10974378,13645,0,1692372849,13097.724422499996,136.8750010799995,53538.64408296001 2023-08-18,15:34:11.000,230,10974367,13485,0,1692372850,13097.59643261,136.85385369000142,53538.64408296001 2023-08-18,15:34:12.000,230,10974386,13285,0,1692372851,13097.53580582,136.8750010799995,53538.6580572 2023-08-18,15:34:13.000,230,10974329,13325,0,1692372852,13097.48865164999,136.91024673000356,53538.64408296001 2023-08-18,15:34:14.000,230,10974369,13405,0,1692372853,13097.421288549995,136.86795195000013,53538.581198880005 2023-08-18,15:34:15.000,230,10974378,13645,0,1692372854,13097.43476117,136.86090282000077,53538.66504432 2023-08-18,15:34:16.000,230,10974365,13445,0,1692372855,13097.41455224,136.91729586000292,53538.54626328 2023-08-18,15:34:17.000,230,10974353,13605,0,1692372856,13097.38760699999,136.938443250001,53538.5183148 2023-08-18,15:34:18.000,230,10974381,13645,0,1692372857,13097.33371652,136.98073803000443,53538.45543072001 2023-08-18,15:34:19.000,230,10974405,13725,0,1692372858,13097.313507589999,137.01598368000123,53538.462417840004 2023-08-18,15:34:20.000,230,10974341,13485,0,1692372859,13097.35392545,137.05827846000466,53538.5183148 2023-08-18,15:34:21.000,230,10974391,13925,0,1692372860,13097.313507589999,137.03008193999995,53538.511327680004 2023-08-18,15:34:22.000,230,10974340,13325,0,1692372861,13097.252880799999,137.0230328100006,53538.54626328 2023-08-18,15:34:23.000,230,10974403,13565,0,1692372862,13097.252880799999,137.09352411000145,53538.4484436 2023-08-18,15:34:24.000,230,10974390,13325,0,1692372863,13097.124890909989,137.09352411000145,53538.4484436 2023-08-18,15:34:25.000,230,10974376,13445,0,1692372864,13097.077736739993,137.0371310699993,53538.39953376 2023-08-18,15:34:26.000,230,10974371,13325,0,1692372865,13097.097945669993,137.11467149999953,53538.43446936001 2023-08-18,15:34:27.000,230,10974336,13285,0,1692372866,13097.037318879993,137.09352411000145,53538.32966256 2023-08-18,15:34:28.000,230,10974355,13325,0,1692372867,13096.949746849998,137.1217206299989,53538.37158528 2023-08-18,15:34:29.000,230,10974330,13405,0,1692372868,13096.895856369993,137.17106454000168,53538.364598160006 2023-08-18,15:34:30.000,230,10974391,13405,0,1692372869,13096.916065299993,137.1851628000004,53538.35761104001 2023-08-18,15:34:31.000,230,10974442,13285,0,1692372870,13096.895856369993,137.22040845000447,53538.43446936001 2023-08-18,15:34:32.000,230,10974389,13685,0,1692372871,13096.855438509992,137.31204714000341,53538.30171408 2023-08-18,15:34:33.000,230,10974323,13605,0,1692372872,13096.821756960002,137.3331945300015,53538.343636800004 2023-08-18,15:34:34.000,230,10974404,13485,0,1692372873,13096.794811719992,137.396636700003,53538.23184288 2023-08-18,15:34:35.000,230,10974359,13445,0,1692372874,13096.794811719992,137.40368583000236,53538.30171408 2023-08-18,15:34:36.000,230,10974322,13445,0,1692372875,13096.781339100002,137.4600788700045,53538.21786864001 2023-08-18,15:34:37.000,230,10974358,13405,0,1692372876,13096.848702199997,137.4600788700045,53538.30870120001 2023-08-18,15:34:38.000,230,10974370,13245,0,1692372877,13096.794811719992,137.4953245200013,53538.294726960004 2023-08-18,15:34:39.000,230,10974373,13285,0,1692372878,13096.781339100002,137.48827539000195,53538.25280424 2023-08-18,15:34:40.000,230,10974375,13085,0,1692372879,13096.687030759997,137.5305701699981,53538.2038944 2023-08-18,15:34:41.000,230,10974401,13325,0,1692372880,13096.713975999992,137.4812262600026,53538.18992016001 2023-08-18,15:34:42.000,230,10974397,13365,0,1692372881,13096.666821829996,137.50237365000066,53538.21088152 2023-08-18,15:34:43.000,230,10974372,13405,0,1692372882,13096.579249800001,137.50942278000002,53538.16197168 2023-08-18,15:34:44.000,230,10974389,13285,0,1692372883,13096.579249800001,137.44598060999851,53538.147997440006 2023-08-18,15:34:45.000,230,10974376,13605,0,1692372884,13096.619667660001,137.38253844000428,53538.23883000001 2023-08-18,15:34:46.000,230,10974374,13445,0,1692372885,13096.646612899996,137.3684401799983,53538.18293304 2023-08-18,15:34:47.000,230,10974323,13365,0,1692372886,13096.740921240002,137.30499801000406,53538.175945920004 2023-08-18,15:34:48.000,230,10974362,13285,0,1692372887,13096.788075409997,137.31204714000341,53538.09210048 2023-08-18,15:34:49.000,230,10974312,13365,0,1692372888,13096.936274229993,137.26975235999998,53538.14101032001 2023-08-18,15:34:50.000,230,10974407,13445,0,1692372889,13097.158572459994,137.2486049700019,53538.1340232 2023-08-18,15:34:51.000,230,10974365,13285,0,1692372890,13097.279826039994,137.1851628000004,53538.16197168 2023-08-18,15:34:52.000,230,10974366,13285,0,1692372891,13097.46844271999,137.22745758000383,53538.22485576 2023-08-18,15:34:53.000,230,10974390,13525,0,1692372892,13097.643586779996,137.29089974999806,53538.18293304 2023-08-18,15:34:54.000,230,10974394,13325,0,1692372893,13097.785049289996,137.32614540000213,53538.23883000001 2023-08-18,15:34:55.000,230,10974369,13565,0,1692372894,13097.906302869997,137.38253844000428,53538.30171408 2023-08-18,15:34:56.000,230,10974402,13325,0,1692372895,13097.953457039992,137.47417713000323,53538.28773984001 2023-08-18,15:34:57.000,230,10974347,13605,0,1692372896,13097.987138589997,137.51647190999938,53538.30870120001 2023-08-18,15:34:58.000,230,10974373,13005,0,1692372897,13097.987138589997,137.48827539000195,53538.28075272 2023-08-18,15:34:59.000,230,10974370,13445,0,1692372898,13097.906302869997,137.42483322000044,53538.35062392 2023-08-18,15:35:00.000,230,10974347,13405,0,1692372899,13097.966929659997,137.396636700003,53538.39953376 2023-08-18,15:35:01.000,230,10974342,13405,0,1692372900,13097.987138589997,137.31204714000341,53538.44145648 2023-08-18,15:35:02.000,230,10974392,13245,0,1692372901,13097.960193350002,137.20631018999848,53538.483379200006 2023-08-18,15:35:03.000,230,10974352,13445,0,1692372902,13097.946720729997,137.1005732400008,53538.54626328 2023-08-18,15:35:04.000,230,10974367,13445,0,1692372903,13097.865885009996,136.9736888999978,53538.43446936001 2023-08-18,15:35:05.000,230,10974412,13485,0,1692372904,13097.913039179992,136.82565717000398,53538.49036632 2023-08-18,15:35:06.000,230,10974379,13725,0,1692372905,13098.000611210002,136.70582196000032,53538.55325040001 2023-08-18,15:35:07.000,230,10974370,13245,0,1692372906,13098.034292759992,136.55779022999923,53538.60914736 2023-08-18,15:35:08.000,230,10974345,13365,0,1692372907,13098.108392169997,136.48729892999836,53538.56722464 2023-08-18,15:35:09.000,230,10974362,13325,0,1692372908,13098.263327299988,136.39566023999942,53538.54626328 2023-08-18,15:35:10.000,230,10974402,13565,0,1692372909,13098.398053499994,136.36746372000198,53538.60216024001 2023-08-18,15:35:11.000,230,10974344,13325,0,1692372910,13098.55298863,136.31107067999983,53538.6580572 2023-08-18,15:35:12.000,230,10974326,13245,0,1692372911,13098.539516009994,136.39566023999942,53538.66504432 2023-08-18,15:35:13.000,230,10974379,13125,0,1692372912,13098.65403328,136.39566023999942,53538.69299280001 2023-08-18,15:35:14.000,230,10974381,13565,0,1692372913,13098.734869,136.45205328000156,53538.67203144001 2023-08-18,15:35:15.000,230,10974385,13605,0,1692372914,13098.74834161999,136.45205328000156,53538.74190264001 2023-08-18,15:35:16.000,230,10974361,13405,0,1692372915,13098.75507793,136.47320066999964,53538.78382536 2023-08-18,15:35:17.000,230,10974359,13205,0,1692372916,13098.74834161999,136.45205328000156,53538.75587688 2023-08-18,15:35:18.000,230,10974390,13645,0,1692372917,13098.734869,136.480249799999,53538.85369656 2023-08-18,15:35:19.000,230,10974365,13605,0,1692372918,13098.741605309995,136.49434805999772,53538.83972232001 2023-08-18,15:35:20.000,230,10974359,13365,0,1692372919,13098.71466007,136.39566023999942,53538.82574808 2023-08-18,15:35:21.000,230,10974362,13165,0,1692372920,13098.70792375999,136.3463163300039,53538.76985112001 2023-08-18,15:35:22.000,230,10974353,13765,0,1692372921,13098.761814239995,136.27582503000303,53538.87465792 2023-08-18,15:35:23.000,230,10974365,13325,0,1692372922,13098.721396379995,136.1982846000028,53538.88164504 2023-08-18,15:35:24.000,230,10974354,13365,0,1692372923,13098.69445114,136.14894069000002,53538.86068368001 2023-08-18,15:35:25.000,230,10974387,13365,0,1692372924,13098.83591365,136.0502528700017,53538.93754200001 2023-08-18,15:35:26.000,230,10974382,13525,0,1692372925,13098.88980412999,135.9868107000002,53538.95151624 2023-08-18,15:35:27.000,230,10974390,13645,0,1692372926,13098.963903539996,135.96566331000213,53539.0423488 2023-08-18,15:35:28.000,230,10974427,13405,0,1692372927,13098.984112469996,135.95861418000277,53539.04933592 2023-08-18,15:35:29.000,230,10974387,13365,0,1692372928,13099.051475569991,135.9374667900047,53539.00741320001 2023-08-18,15:35:30.000,230,10974382,13245,0,1692372929,13099.118838670001,135.94451592000405,53538.9724776 2023-08-18,15:35:31.000,230,10974382,13445,0,1692372930,13099.159256530002,135.9233685299987,53539.084271520005 2023-08-18,15:35:32.000,230,10974410,13325,0,1692372931,13099.199674390002,135.94451592000405,53539.10523288001 2023-08-18,15:35:33.000,230,10974397,13485,0,1692372932,13099.118838670001,135.91631939999934,53539.10523288001 2023-08-18,15:35:34.000,230,10974367,13445,0,1692372933,13099.159256530002,135.9233685299987,53539.203052560006 2023-08-18,15:35:35.000,230,10974366,13445,0,1692372934,13099.125574979997,135.87402462000318,53539.16112984 2023-08-18,15:35:36.000,230,10974371,13645,0,1692372935,13098.970639849991,135.81763158000103,53539.182091200004 2023-08-18,15:35:37.000,230,10974387,13245,0,1692372936,13098.84938626999,135.80353332000232,53539.14016848 2023-08-18,15:35:38.000,230,10974407,13445,0,1692372937,13098.76855054999,135.7259928900021,53539.14016848 2023-08-18,15:35:39.000,230,10974387,13445,0,1692372938,13098.67424221,135.60615767999843,53539.154142720006 2023-08-18,15:35:40.000,230,10974365,13245,0,1692372939,13098.55298863,135.48632247000205,53539.11222 2023-08-18,15:35:41.000,230,10974337,13485,0,1692372940,13098.539516009994,135.3946837800031,53539.19606544001 2023-08-18,15:35:42.000,230,10974359,13165,0,1692372941,13098.431735049999,135.25370118000137,53539.17510408001 2023-08-18,15:35:43.000,230,10974326,13165,0,1692372942,13098.391317189999,135.12681683999836,53539.14016848 2023-08-18,15:35:44.000,230,10974370,13765,0,1692372943,13098.297008849993,135.06337467000412,53539.06331016 2023-08-18,15:35:45.000,230,10974392,13045,0,1692372944,13098.222909439988,135.0210798900007,53539.0423488 2023-08-18,15:35:46.000,230,10974385,13445,0,1692372945,13098.290272539998,134.95763771999918,53539.02138744 2023-08-18,15:35:47.000,230,10974350,13285,0,1692372946,13098.391317189999,134.92944120000175,53539.05632304001 2023-08-18,15:35:48.000,230,10974372,13605,0,1692372947,13098.46541659999,134.95058858999982,53539.11222 2023-08-18,15:35:49.000,230,10974407,13325,0,1692372948,13098.532779699999,134.90829381000367,53539.05632304001 2023-08-18,15:35:50.000,230,10974349,13445,0,1692372949,13098.600142799995,134.92944120000175,53539.12619424001 2023-08-18,15:35:51.000,230,10974398,13085,0,1692372950,13098.640560659995,134.91534294000303,53539.11920712 2023-08-18,15:35:52.000,230,10974360,13405,0,1692372951,13098.63382435,134.92944120000175,53539.11222 2023-08-18,15:35:53.000,230,10974393,13365,0,1692372952,13098.620351729995,134.85894990000088,53539.11920712 2023-08-18,15:35:54.000,230,10974363,13405,0,1692372953,13098.52604338999,134.88714641999832,53539.10523288001 2023-08-18,15:35:55.000,230,10974345,13325,0,1692372954,13098.458680289994,134.8378025100028,53539.11920712 2023-08-18,15:35:56.000,230,10974377,13285,0,1692372955,13098.451943979999,134.80255685999873,53539.14016848 2023-08-18,15:35:57.000,230,10974368,13205,0,1692372956,13098.377844569994,134.74616382000386,53539.182091200004 2023-08-18,15:35:58.000,230,10974402,13165,0,1692372957,13098.263327299988,134.6545251300049,53539.251962400005 2023-08-18,15:35:59.000,230,10974365,13405,0,1692372958,13098.101655860002,134.56993556999805,53539.10523288001 2023-08-18,15:36:00.000,230,10974356,13405,0,1692372959,13097.946720729997,134.43600210000295,53539.14016848 2023-08-18,15:36:01.000,230,10974352,13365,0,1692372960,13097.865885009996,134.30911775999994,53539.154142720006 2023-08-18,15:36:02.000,230,10974377,13605,0,1692372961,13097.744631429996,134.22452820000035,53539.09824576 2023-08-18,15:36:03.000,230,10974399,13325,0,1692372962,13097.582959989995,134.05534908000118,53539.04933592 2023-08-18,15:36:04.000,230,10974372,13405,0,1692372963,13097.50886057999,133.94961213000352,53539.02837456001 2023-08-18,15:36:05.000,230,10974382,13245,0,1692372964,13097.53580582,133.83682604999922,53539.11222 2023-08-18,15:36:06.000,230,10974319,13285,0,1692372965,13097.48865164999,133.70289258000412,53539.0423488 2023-08-18,15:36:07.000,230,10974405,13325,0,1692372966,13097.502124269995,133.59010649999982,53538.986451840006 2023-08-18,15:36:08.000,230,10974375,13285,0,1692372967,13097.461706409995,133.54781172000366,53538.916580640005 2023-08-18,15:36:09.000,230,10974336,13085,0,1692372968,13097.51559689,133.46322216000408,53538.93754200001 2023-08-18,15:36:10.000,230,10974368,13205,0,1692372969,13097.643586779996,133.43502563999937,53538.95151624 2023-08-18,15:36:11.000,230,10974345,13445,0,1692372970,13097.771576669991,133.44912389999809,53538.89561928 2023-08-18,15:36:12.000,230,10974361,13365,0,1692372971,13097.832203459991,133.4138782500013,53538.90959352001 2023-08-18,15:36:13.000,230,10974376,13405,0,1692372972,13097.973665969992,133.39977999000257,53538.88164504 2023-08-18,15:36:14.000,230,10974367,13165,0,1692372973,13098.094919549992,133.42797651,53538.95151624 2023-08-18,15:36:15.000,230,10974378,13245,0,1692372974,13098.216173129993,133.39977999000257,53538.97946472001 2023-08-18,15:36:16.000,230,10974374,13405,0,1692372975,13098.276799919993,133.3786326000045,53538.95850336001 2023-08-18,15:36:17.000,230,10974364,13325,0,1692372976,13098.344163019989,133.4138782500013,53538.92356776 2023-08-18,15:36:18.000,230,10974387,13405,0,1692372977,13098.371108259998,133.44207476999873,53539.00042608 2023-08-18,15:36:19.000,230,10974395,13325,0,1692372978,13098.445207669989,133.40682912000193,53539.11222 2023-08-18,15:36:20.000,230,10974393,13685,0,1692372979,13098.451943979999,133.45617303000472,53539.11222 2023-08-18,15:36:21.000,230,10974352,13285,0,1692372980,13098.384580879989,133.42797651,53539.14715560001 2023-08-18,15:36:22.000,230,10974398,13565,0,1692372981,13098.229645749998,133.3645343399985,53539.16811696 2023-08-18,15:36:23.000,230,10974392,13605,0,1692372982,13098.108392169997,133.33633782000106,53539.12619424001 2023-08-18,15:36:24.000,230,10974426,13605,0,1692372983,13097.825467149996,133.27289564999955,53539.02837456001 2023-08-18,15:36:25.000,230,10974376,13645,0,1692372984,13097.67053201999,133.17420783000125,53539.154142720006 2023-08-18,15:36:26.000,230,10974417,13325,0,1692372985,13097.44823378999,133.11076565999974,53539.16112984 2023-08-18,15:36:27.000,230,10974364,13525,0,1692372986,13097.219199249994,133.02617610000016,53539.0423488 2023-08-18,15:36:28.000,230,10974360,13565,0,1692372987,13097.077736739993,132.89929176000442,53539.0423488 2023-08-18,15:36:29.000,230,10974363,13285,0,1692372988,13097.064264119988,132.77945655000076,53539.07029728 2023-08-18,15:36:30.000,230,10974361,13285,0,1692372989,13096.969955779998,132.68076873000246,53539.084271520005 2023-08-18,15:36:31.000,230,10974412,13365,0,1692372990,13096.949746849998,132.525687870002,53538.9724776 2023-08-18,15:36:32.000,230,10974402,13285,0,1692372991,13096.943010540002,132.4622457000005,53538.95850336001 2023-08-18,15:36:33.000,230,10974341,13325,0,1692372992,13096.969955779998,132.35650875000283,53538.88863216001 2023-08-18,15:36:34.000,230,10974414,13605,0,1692372993,13097.111418289998,132.27191919000325,53538.87465792 2023-08-18,15:36:35.000,230,10974387,13405,0,1692372994,13097.158572459994,132.22962440999981,53538.85369656 2023-08-18,15:36:36.000,230,10974390,13685,0,1692372995,13097.33371652,132.2155261500011,53538.93055488 2023-08-18,15:36:37.000,230,10974363,13365,0,1692372996,13097.421288549995,132.1661822399983,53538.94452912 2023-08-18,15:36:38.000,230,10974424,13445,0,1692372997,13097.50886057999,132.20847702000174,53539.00042608 2023-08-18,15:36:39.000,230,10974397,13365,0,1692372998,13097.54927843999,132.23667353999917,53539.05632304001 2023-08-18,15:36:40.000,230,10974367,13325,0,1692372999,13097.52906950999,132.27191919000325,53538.99343896 2023-08-18,15:36:41.000,230,10974354,13165,0,1692373000,13097.43476117,132.30011571000068,53538.99343896 2023-08-18,15:36:42.000,230,10974402,13605,0,1692373001,13097.340452829994,132.35650875000283,53538.965490480005 2023-08-18,15:36:43.000,230,10974374,13445,0,1692373002,13097.124890909989,132.30716484000004,53538.94452912 2023-08-18,15:36:44.000,230,10974396,13485,0,1692373003,13096.916065299993,132.3424104900041,53538.93055488 2023-08-18,15:36:45.000,230,10974392,13405,0,1692373004,13096.767866479997,132.30011571000068,53539.02138744 2023-08-18,15:36:46.000,230,10974384,13365,0,1692373005,13096.592722419991,132.30011571000068,53538.97946472001 2023-08-18,15:36:47.000,230,10974412,13445,0,1692373006,13096.3771605,132.23667353999917,53538.965490480005 2023-08-18,15:36:48.000,230,10974376,13165,0,1692373007,13096.141389649994,132.2155261500011,53538.81177384001 2023-08-18,15:36:49.000,230,10974328,13365,0,1692373008,13095.986454519989,132.14503485000023,53538.88164504 2023-08-18,15:36:50.000,230,10974327,13245,0,1692373009,13095.831519389998,132.09569094000472,53538.86068368001 2023-08-18,15:36:51.000,230,10974325,13525,0,1692373010,13095.723738430002,132.06044529000064,53538.81177384001 2023-08-18,15:36:52.000,230,10974355,13245,0,1692373011,13095.710265809998,132.10978920000343,53538.87465792 2023-08-18,15:36:53.000,230,10974386,13565,0,1692373012,13095.595748539992,132.12388746000215,53538.75587688 2023-08-18,15:36:54.000,230,10974364,13325,0,1692373013,13095.514912819992,132.12388746000215,53538.73491552 2023-08-18,15:36:55.000,230,10974397,13525,0,1692373014,13095.514912819992,132.12388746000215,53538.762864 2023-08-18,15:36:56.000,230,10974356,13605,0,1692373015,13095.427340789996,132.1661822399983,53538.69299280001 2023-08-18,15:36:57.000,230,10974355,13525,0,1692373016,13095.373450309991,132.19437876000302,53538.70696704 2023-08-18,15:36:58.000,230,10974397,13445,0,1692373017,13095.326296139996,132.1802805000043,53538.532289040006 2023-08-18,15:36:59.000,230,10974360,13565,0,1692373018,13095.27914197,132.14503485000023,53538.60914736 2023-08-18,15:37:00.000,230,10974382,13245,0,1692373019,13095.27914197,132.1168383300028,53538.651070080006 2023-08-18,15:37:01.000,230,10974397,13245,0,1692373020,13095.25219672999,132.05339616000128,53538.66504432 2023-08-18,15:37:02.000,230,10974384,13605,0,1692373021,13095.19830625,131.92651181999827,53538.69299280001 2023-08-18,15:37:03.000,230,10974391,13525,0,1692373022,13095.15115207999,131.84192225999868,53538.72094128001 2023-08-18,15:37:04.000,230,10974361,13765,0,1692373023,13094.90864491999,131.74323444000038,53538.55325040001 2023-08-18,15:37:05.000,230,10974409,13365,0,1692373024,13094.746973479989,131.6586448800008,53538.53927616 2023-08-18,15:37:06.000,230,10974375,13765,0,1692373025,13094.618983589993,131.63044836000336,53538.52530192001 2023-08-18,15:37:07.000,230,10974385,13405,0,1692373026,13094.437103219992,131.5599570600025,53538.581198880005 2023-08-18,15:37:08.000,230,10974382,13365,0,1692373027,13094.235013919992,131.5388096700044,53538.413508000005 2023-08-18,15:37:09.000,230,10974359,13605,0,1692373028,13094.154178199991,131.5106131499997,53538.50434056001 2023-08-18,15:37:10.000,230,10974363,13325,0,1692373029,13094.05986986,131.49651489000098,53538.49735344 2023-08-18,15:37:11.000,230,10974359,13405,0,1692373030,13093.945352589995,131.5106131499997,53538.413508000005 2023-08-18,15:37:12.000,230,10974348,13285,0,1692373031,13093.81062638999,131.609300969998,53538.35761104001 2023-08-18,15:37:13.000,230,10974345,13445,0,1692373032,13093.68937280999,131.68684139999823,53538.26677848001 2023-08-18,15:37:14.000,230,10974400,13245,0,1692373033,13093.655691259999,131.77143095999782,53538.26677848001 2023-08-18,15:37:15.000,230,10974341,13445,0,1692373034,13093.588328159989,131.86306965000404,53538.32267544 2023-08-18,15:37:16.000,230,10974378,13525,0,1692373035,13093.547910299989,131.97585573000106,53538.33664968001 2023-08-18,15:37:17.000,230,10974335,13485,0,1692373036,13093.419920409993,132.02519964000385,53538.22485576 2023-08-18,15:37:18.000,230,10974400,13685,0,1692373037,13093.406447789988,132.10274007000407,53538.33664968001 2023-08-18,15:37:19.000,230,10974404,13445,0,1692373038,13093.318875759993,132.17323136999767,53538.2737656 2023-08-18,15:37:20.000,230,10974351,13485,0,1692373039,13093.116786459992,132.2648700600039,53538.147997440006 2023-08-18,15:37:21.000,230,10974383,13085,0,1692373040,13093.035950739992,132.28601745000196,53538.21088152 2023-08-18,15:37:22.000,230,10974383,13605,0,1692373041,13092.975323949991,132.28601745000196,53538.09908760001 2023-08-18,15:37:23.000,230,10974409,13525,0,1692373042,13092.827125129996,132.27191919000325,53538.078126240005 2023-08-18,15:37:24.000,230,10974387,13365,0,1692373043,13092.705871549995,132.23667353999917,53538.08511336 2023-08-18,15:37:25.000,230,10974396,13405,0,1692373044,13092.65871738,132.20847702000174,53538.1340232 2023-08-18,15:37:26.000,230,10974387,13605,0,1692373045,13092.5374638,132.20142789000238,53538.1340232 2023-08-18,15:37:27.000,230,10974391,13485,0,1692373046,13092.44989176999,132.19437876000302,53538.078126240005 2023-08-18,15:37:28.000,230,10974411,13565,0,1692373047,13092.328638189989,132.23667353999917,53538.05716488 2023-08-18,15:37:29.000,230,10974362,14005,0,1692373048,13092.247802469989,132.1802805000043,53538.008255040004 2023-08-18,15:37:30.000,230,10974333,13525,0,1692373049,13092.153494129998,132.12388746000215,53538.01524216 2023-08-18,15:37:31.000,230,10974334,13325,0,1692373050,13092.133285199998,132.12388746000215,53538.02222928001 2023-08-18,15:37:32.000,230,10974380,13445,0,1692373051,13092.059185789993,132.10274007000407,53538.008255040004 2023-08-18,15:37:33.000,230,10974358,13405,0,1692373052,13091.985086380002,132.08864180999808,53538.01524216 2023-08-18,15:37:34.000,230,10974401,13405,0,1692373053,13091.857096489992,132.06749442,53538.02222928001 2023-08-18,15:37:35.000,230,10974364,13325,0,1692373054,13091.836887559992,132.07454354999936,53537.97331944001 2023-08-18,15:37:36.000,230,10974371,13645,0,1692373055,13091.722370290001,132.10274007000407,53537.97331944001 2023-08-18,15:37:37.000,230,10974366,13485,0,1692373056,13091.68195243,132.08864180999808,53537.9244096 2023-08-18,15:37:38.000,230,10974367,13445,0,1692373057,13091.57417146999,132.22257528000046,53537.82658992 2023-08-18,15:37:39.000,230,10974335,13365,0,1692373058,13091.655007189991,132.20847702000174,53537.861525520006 2023-08-18,15:37:40.000,230,10974384,13285,0,1692373059,13091.607853019996,132.2789683200026,53537.910435360005 2023-08-18,15:37:41.000,230,10974338,13565,0,1692373060,13091.587644089996,132.27191919000325,53537.88248688001 2023-08-18,15:37:42.000,230,10974407,13485,0,1692373061,13091.547226229995,132.30011571000068,53537.93139672001 2023-08-18,15:37:43.000,230,10974349,13285,0,1692373062,13091.47312681999,132.34945962000347,53537.889474 2023-08-18,15:37:44.000,230,10974379,13245,0,1692373063,13091.385554789995,132.398803529999,53537.791654320004 2023-08-18,15:37:45.000,230,10974354,13325,0,1692373064,13091.37881848,132.41995092000434,53537.88248688001 2023-08-18,15:37:46.000,230,10974368,13285,0,1692373065,13091.365345859995,132.50454048000393,53537.87549976 2023-08-18,15:37:47.000,230,10974332,13205,0,1692373066,13091.244092279994,132.51158961000328,53537.812615680006 2023-08-18,15:37:48.000,230,10974379,13525,0,1692373067,13091.19020179999,132.5609335199988,53537.812615680006 2023-08-18,15:37:49.000,230,10974399,13485,0,1692373068,13091.163256559994,132.5609335199988,53537.87549976 2023-08-18,15:37:50.000,230,10974353,13445,0,1692373069,13091.163256559994,132.53978613000072,53537.83357704001 2023-08-18,15:37:51.000,230,10974377,13405,0,1692373070,13091.149783939989,132.5750317800048,53537.79864144 2023-08-18,15:37:52.000,230,10974368,13485,0,1692373071,13091.068948219989,132.63142481999967,53537.79864144 2023-08-18,15:37:53.000,230,10974365,13285,0,1692373072,13091.021794049993,132.65257220999774,53537.72877024 2023-08-18,15:37:54.000,230,10974376,13325,0,1692373073,13091.028530359989,132.74421090000396,53537.77069296 2023-08-18,15:37:55.000,230,10974380,13405,0,1692373074,13091.082420839994,132.77945655000076,53537.75671872 2023-08-18,15:37:56.000,230,10974372,13365,0,1692373075,13091.075684529998,132.82880046000355,53537.79864144 2023-08-18,15:37:57.000,230,10974401,13365,0,1692373076,13091.102629769994,132.84994785000163,53537.80562856001 2023-08-18,15:37:58.000,230,10974368,13405,0,1692373077,13091.136311319999,132.89224262999778,53537.83357704001 2023-08-18,15:37:59.000,230,10974389,13365,0,1692373078,13091.21041072999,132.94158654000057,53537.77768008 2023-08-18,15:38:00.000,230,10974405,13205,0,1692373079,13091.21041072999,132.97683219000464,53537.83357704001 2023-08-18,15:38:01.000,230,10974402,13485,0,1692373080,13091.264301209994,133.03322522999952,53537.84755128 2023-08-18,15:38:02.000,230,10974351,13405,0,1692373081,13091.217147039999,133.0825691400023,53537.82658992 2023-08-18,15:38:03.000,230,10974356,13645,0,1692373082,13091.183465489994,133.15306044000317,53537.77768008 2023-08-18,15:38:04.000,230,10974372,13365,0,1692373083,13091.19020179999,133.23765000000276,53537.82658992 2023-08-18,15:38:05.000,230,10974366,13245,0,1692373084,13091.223883349994,133.25879739000084,53537.861525520006 2023-08-18,15:38:06.000,230,10974365,13285,0,1692373085,13091.19020179999,133.27289564999955,53537.90344824001 2023-08-18,15:38:07.000,230,10974428,13765,0,1692373086,13091.163256559994,133.33633782000106,53537.87549976 2023-08-18,15:38:08.000,230,10974414,13405,0,1692373087,13091.095893459998,133.3645343399985,53537.910435360005 2023-08-18,15:38:09.000,230,10974415,13325,0,1692373088,13090.934222019998,133.38568173000385,53537.89646112 2023-08-18,15:38:10.000,230,10974384,13485,0,1692373089,13090.927485709988,133.44912389999809,53537.861525520006 2023-08-18,15:38:11.000,230,10974352,13365,0,1692373090,13090.860122609993,133.47027129000344,53537.89646112 2023-08-18,15:38:12.000,230,10974332,13485,0,1692373091,13090.745605340002,133.4773204200028,53537.861525520006 2023-08-18,15:38:13.000,230,10974354,13485,0,1692373092,13090.705187480002,133.5266643299983,53537.85453840001 2023-08-18,15:38:14.000,230,10974387,13285,0,1692373093,13090.617615449992,133.53371345999767,53537.90344824001 2023-08-18,15:38:15.000,230,10974467,13565,0,1692373094,13090.597406519992,133.59010649999982,53537.861525520006 2023-08-18,15:38:16.000,230,10974350,13285,0,1692373095,13090.604142830001,133.59715562999918,53537.85453840001 2023-08-18,15:38:17.000,230,10974335,13365,0,1692373096,13090.637824379992,133.63240128000325,53537.86851264 2023-08-18,15:38:18.000,230,10974385,13565,0,1692373097,13090.610879139997,133.68879431999812,53537.812615680006 2023-08-18,15:38:19.000,230,10974375,13645,0,1692373098,13090.678242239992,133.74518736000027,53537.80562856001 2023-08-18,15:38:20.000,230,10974393,13445,0,1692373099,13090.812968439997,133.80862953000178,53537.84755128 2023-08-18,15:38:21.000,230,10974379,13365,0,1692373100,13090.907276780003,133.81567866000114,53537.840564160004 2023-08-18,15:38:22.000,230,10974352,13685,0,1692373101,13090.907276780003,133.9355138700048,53537.90344824001 2023-08-18,15:38:23.000,230,10974404,13245,0,1692373102,13090.961167259993,134.04829995000182,53537.96633232 2023-08-18,15:38:24.000,230,10974356,13445,0,1692373103,13090.860122609993,134.1187912500027,53537.889474 2023-08-18,15:38:25.000,230,10974381,13525,0,1692373104,13090.866858920002,134.217479070001,53537.910435360005 2023-08-18,15:38:26.000,230,10974325,13365,0,1692373105,13090.873595229998,134.35141254000337,53537.93139672001 2023-08-18,15:38:27.000,230,10974379,13765,0,1692373106,13090.846649990002,134.45010036000167,53537.94537096 2023-08-18,15:38:28.000,230,10974419,13365,0,1692373107,13090.792759509997,134.56993556999805,53537.94537096 2023-08-18,15:38:29.000,230,10974359,13325,0,1692373108,13090.772550579997,134.64747599999828,53537.96633232 2023-08-18,15:38:30.000,230,10974374,13445,0,1692373109,13090.792759509997,134.7391146900045,53538.064152 2023-08-18,15:38:31.000,230,10974385,13405,0,1692373110,13090.705187480002,134.80255685999873,53537.980306560006 2023-08-18,15:38:32.000,230,10974372,13245,0,1692373111,13090.678242239992,134.83075338000344,53538.00126792001 2023-08-18,15:38:33.000,230,10974357,13085,0,1692373112,13090.658033309992,134.86599903000024,53538.01524216 2023-08-18,15:38:34.000,230,10974392,13605,0,1692373113,13090.644560690002,134.8730481599996,53538.008255040004 2023-08-18,15:38:35.000,230,10974402,13405,0,1692373114,13090.651296999997,134.88009728999896,53538.04319064 2023-08-18,15:38:36.000,230,10974367,13645,0,1692373115,13090.664769620002,134.88714641999832,53538.05716488 2023-08-18,15:38:37.000,230,10974372,13725,0,1692373116,13090.631088069997,134.88714641999832,53538.04319064 2023-08-18,15:38:38.000,230,10974348,13285,0,1692373117,13090.530043419996,134.8730481599996,53538.09908760001 2023-08-18,15:38:39.000,230,10974356,13765,0,1692373118,13090.449207699996,134.88714641999832,53538.00126792001 2023-08-18,15:38:40.000,230,10974315,13365,0,1692373119,13090.449207699996,134.9012446800043,53538.05017776001 2023-08-18,15:38:41.000,230,10974360,13405,0,1692373120,13090.428998769996,134.96468684999854,53538.04319064 2023-08-18,15:38:42.000,230,10974349,13405,0,1692373121,13090.428998769996,135.09157119000156,53538.07113912001 2023-08-18,15:38:43.000,230,10974402,13365,0,1692373122,13090.46268032,135.20435726999858,53538.01524216 2023-08-18,15:38:44.000,230,10974393,13085,0,1692373123,13090.516570799991,135.3664872599984,53537.97331944001 2023-08-18,15:38:45.000,230,10974350,13325,0,1692373124,13090.658033309992,135.50042073000077,53538.04319064 2023-08-18,15:38:46.000,230,10974361,13525,0,1692373125,13090.732132719997,135.704845500004,53538.078126240005 2023-08-18,15:38:47.000,230,10974360,13645,0,1692373126,13090.839913679993,135.90927026999998,53538.04319064 2023-08-18,15:38:48.000,230,10974395,13325,0,1692373127,13090.792759509997,136.09254764999787,53537.98729368 2023-08-18,15:38:49.000,230,10974386,13165,0,1692373128,13090.826441060002,136.27582503000303,53538.008255040004 2023-08-18,15:38:50.000,230,10974370,13165,0,1692373129,13090.887067850002,136.46615154000028,53538.05017776001 2023-08-18,15:38:51.000,230,10974365,13605,0,1692373130,13090.880331539993,136.60008501000266,53538.09210048 2023-08-18,15:38:52.000,230,10974409,13525,0,1692373131,13090.792759509997,136.67762544000288,53538.09908760001 2023-08-18,15:38:53.000,230,10974394,13445,0,1692373132,13090.792759509997,136.79746064999927,53538.05017776001 2023-08-18,15:38:54.000,230,10974359,13565,0,1692373133,13090.732132719997,136.8397554300027,53538.03620352 2023-08-18,15:38:55.000,230,10974334,13525,0,1692373134,13090.759077959992,136.9031976000042,53538.09210048 2023-08-18,15:38:56.000,230,10974354,13365,0,1692373135,13090.691714859997,136.94549238000036,53538.08511336 2023-08-18,15:38:57.000,230,10974372,13685,0,1692373136,13090.583933900001,137.0371310699993,53538.00126792001 2023-08-18,15:38:58.000,230,10974387,13245,0,1692373137,13090.577197589992,137.0864749800021,53538.09908760001 2023-08-18,15:38:59.000,230,10974385,13285,0,1692373138,13090.523307110001,137.1851628000004,53538.064152 2023-08-18,15:39:00.000,230,10974367,13325,0,1692373139,13090.428998769996,137.25565410000127,53538.03620352 2023-08-18,15:39:01.000,230,10974377,13485,0,1692373140,13090.516570799991,137.30499801000406,53538.07113912001 2023-08-18,15:39:02.000,230,10974403,13245,0,1692373141,13090.509834489996,137.3684401799983,53538.11306184 2023-08-18,15:39:03.000,230,10974383,13485,0,1692373142,13090.48288925,137.47417713000323,53538.05716488 2023-08-18,15:39:04.000,230,10974454,13085,0,1692373143,13090.469416629996,137.5305701699981,53538.05017776001 2023-08-18,15:39:05.000,230,10974355,13405,0,1692373144,13090.516570799991,137.63630712000304,53538.07113912001 2023-08-18,15:39:06.000,230,10974408,13165,0,1692373145,13090.455944009991,137.65040538000176,53538.127036080004 2023-08-18,15:39:07.000,230,10974380,13285,0,1692373146,13090.48288925,137.6927001599979,53538.04319064 2023-08-18,15:39:08.000,230,10974400,13765,0,1692373147,13090.590670209996,137.6927001599979,53538.08511336 2023-08-18,15:39:09.000,230,10974392,13445,0,1692373148,13090.691714859997,137.7420440700007,53538.16895880001 2023-08-18,15:39:10.000,230,10974336,13285,0,1692373149,13090.725396410002,137.77024058999814,53538.18992016001 2023-08-18,15:39:11.000,230,10974350,13125,0,1692373150,13090.752341649997,137.8054862400022,53538.127036080004 2023-08-18,15:39:12.000,230,10974402,13245,0,1692373151,13090.826441060002,137.84778101999837,53538.22485576 2023-08-18,15:39:13.000,230,10974405,13645,0,1692373152,13090.860122609993,137.840731889999,53538.196907280006 2023-08-18,15:39:14.000,230,10974377,13005,0,1692373153,13090.860122609993,137.91122318999987,53538.196907280006 2023-08-18,15:39:15.000,230,10974346,13485,0,1692373154,13090.846649990002,137.9887636200001,53538.16895880001 2023-08-18,15:39:16.000,230,10974349,13405,0,1692373155,13090.826441060002,138.08040230999904,53538.196907280006 2023-08-18,15:39:17.000,230,10974356,13245,0,1692373156,13090.907276780003,138.12974622000183,53538.23184288 2023-08-18,15:39:18.000,230,10974377,13525,0,1692373157,13090.873595229998,138.1508936099999,53538.2737656 2023-08-18,15:39:19.000,230,10974381,13685,0,1692373158,13090.880331539993,138.27777795000293,53538.23184288 2023-08-18,15:39:20.000,230,10974369,13485,0,1692373159,13090.779286889992,138.35531838000315,53538.18992016001 2023-08-18,15:39:21.000,230,10974343,13405,0,1692373160,13090.752341649997,138.43285881000338,53538.21088152 2023-08-18,15:39:22.000,230,10974372,13365,0,1692373161,13090.819704749993,138.46810446000018,53538.25280424 2023-08-18,15:39:23.000,230,10974419,13485,0,1692373162,13090.684978550002,138.52449750000233,53538.16197168 2023-08-18,15:39:24.000,230,10974347,13405,0,1692373163,13090.711923789997,138.63728357999935,53538.23184288 2023-08-18,15:39:25.000,230,10974353,13165,0,1692373164,13090.839913679993,138.6584309700047,53538.32267544 2023-08-18,15:39:26.000,230,10974360,13525,0,1692373165,13090.779286889992,138.68662749000214,53538.294726960004 2023-08-18,15:39:27.000,230,10974383,13565,0,1692373166,13090.826441060002,138.70777488000022,53538.32966256 2023-08-18,15:39:28.000,230,10974414,13285,0,1692373167,13090.772550579997,138.77121705000172,53538.26677848001 2023-08-18,15:39:29.000,230,10974379,13125,0,1692373168,13090.732132719997,138.7430205300043,53538.294726960004 2023-08-18,15:39:30.000,230,10974390,13245,0,1692373169,13090.738869029992,138.73597139999765,53538.33664968001 2023-08-18,15:39:31.000,230,10974367,13245,0,1692373170,13090.759077959992,138.7923644399998,53538.30870120001 2023-08-18,15:39:32.000,230,10974364,13605,0,1692373171,13090.698451169992,138.757118790003,53538.33664968001 2023-08-18,15:39:33.000,230,10974381,13325,0,1692373172,13090.637824379992,138.81351182999788,53538.315688320006 2023-08-18,15:39:34.000,230,10974378,13405,0,1692373173,13090.678242239992,138.79941356999916,53538.38555952001 2023-08-18,15:39:35.000,230,10974369,13165,0,1692373174,13090.664769620002,138.82761009000387,53538.40652088001 2023-08-18,15:39:36.000,230,10974406,13285,0,1692373175,13090.610879139997,138.80646269999852,53538.35062392 2023-08-18,15:39:37.000,230,10974392,13205,0,1692373176,13090.496361869991,138.8417083500026,53538.30870120001 2023-08-18,15:39:38.000,230,10974408,13645,0,1692373177,13090.449207699996,138.84875748000195,53538.32267544 2023-08-18,15:39:39.000,230,10974334,13405,0,1692373178,13090.44247139,138.8205609600045,53538.343636800004 2023-08-18,15:39:40.000,230,10974341,13325,0,1692373179,13090.44247139,138.84875748000195,53538.30171408 2023-08-18,15:39:41.000,230,10974351,13445,0,1692373180,13090.489625559996,138.8417083500026,53538.43446936001 2023-08-18,15:39:42.000,230,10974372,13645,0,1692373181,13090.509834489996,138.8205609600045,53538.42049512 2023-08-18,15:39:43.000,230,10974419,13565,0,1692373182,13090.563724970001,138.81351182999788,53538.38555952001 2023-08-18,15:39:44.000,230,10974371,13325,0,1692373183,13090.543516040001,138.8558066100013,53538.32966256 2023-08-18,15:39:45.000,230,10974345,13925,0,1692373184,13090.664769620002,138.83465922000323,53538.3785724 2023-08-18,15:39:46.000,230,10974419,13245,0,1692373185,13090.678242239992,138.8417083500026,53538.44145648 2023-08-18,15:39:47.000,230,10974348,13405,0,1692373186,13090.752341649997,138.8417083500026,53538.45543072001 2023-08-18,15:39:48.000,230,10974354,13445,0,1692373187,13090.732132719997,138.86990487000003,53538.42748224 2023-08-18,15:39:49.000,230,10974393,13125,0,1692373188,13090.745605340002,138.81351182999788,53538.44145648 2023-08-18,15:39:50.000,230,10974411,13205,0,1692373189,13090.826441060002,138.82761009000387,53538.56023752 2023-08-18,15:39:51.000,230,10974345,13325,0,1692373190,13090.799495819992,138.80646269999852,53538.56023752 2023-08-18,15:39:52.000,230,10974371,13445,0,1692373191,13090.691714859997,138.77826618000108,53538.54626328 2023-08-18,15:39:53.000,230,10974351,13365,0,1692373192,13090.698451169992,138.81351182999788,53538.588186 2023-08-18,15:39:54.000,230,10974388,13125,0,1692373193,13090.590670209996,138.78531531000044,53538.49036632 2023-08-18,15:39:55.000,230,10974351,13285,0,1692373194,13090.469416629996,138.73597139999765,53538.49735344 2023-08-18,15:39:56.000,230,10974380,13525,0,1692373195,13090.415526149991,138.72187313999893,53538.60914736 2023-08-18,15:39:57.000,230,10974379,13005,0,1692373196,13090.287536259995,138.6443327099987,53538.60216024001 2023-08-18,15:39:58.000,230,10974432,13445,0,1692373197,13090.206700539995,138.57384140999784,53538.56722464 2023-08-18,15:39:59.000,230,10974431,13445,0,1692373198,13090.15281005999,138.43990794000274,53538.55325040001 2023-08-18,15:40:00.000,230,10974389,13565,0,1692373199,13090.125864819995,138.3341709899978,53538.54626328 2023-08-18,15:40:01.000,230,10974346,13245,0,1692373200,13090.15281005999,138.17909013000462,53538.532289040006 2023-08-18,15:40:02.000,230,10974342,13325,0,1692373201,13090.23364577999,138.09450056999776,53538.55325040001 2023-08-18,15:40:03.000,230,10974343,13325,0,1692373202,13090.22017316,137.91827231999923,53538.4484436 2023-08-18,15:40:04.000,230,10974384,13565,0,1692373203,13090.34142674,137.81958450000093,53538.511327680004 2023-08-18,15:40:05.000,230,10974380,13485,0,1692373204,13090.523307110001,137.71384755000327,53538.60216024001 2023-08-18,15:40:06.000,230,10974400,13645,0,1692373205,13090.583933900001,137.65040538000176,53538.66504432 2023-08-18,15:40:07.000,230,10974357,13645,0,1692373206,13090.678242239992,137.5799140800009,53538.60914736 2023-08-18,15:40:08.000,230,10974385,13245,0,1692373207,13090.698451169992,137.57286495000153,53538.588186 2023-08-18,15:40:09.000,230,10974422,13405,0,1692373208,13090.786023200002,137.52352103999874,53538.6580572 2023-08-18,15:40:10.000,230,10974386,13525,0,1692373209,13090.786023200002,137.5305701699981,53538.68600568 2023-08-18,15:40:11.000,230,10974387,13325,0,1692373210,13090.772550579997,137.46712800000387,53538.69299280001 2023-08-18,15:40:12.000,230,10974350,13245,0,1692373211,13090.678242239992,137.4600788700045,53538.70696704 2023-08-18,15:40:13.000,230,10974362,13445,0,1692373212,13090.644560690002,137.42483322000044,53538.74190264001 2023-08-18,15:40:14.000,230,10974390,13245,0,1692373213,13090.604142830001,137.36139104999893,53538.818760960006 2023-08-18,15:40:15.000,230,10974390,13405,0,1692373214,13090.550252349996,137.31204714000341,53538.76985112001 2023-08-18,15:40:16.000,230,10974343,13645,0,1692373215,13090.3818446,137.32614540000213,53538.74190264001 2023-08-18,15:40:17.000,230,10974386,13445,0,1692373216,13090.35489935999,137.20631018999848,53538.8327352 2023-08-18,15:40:18.000,230,10974345,13245,0,1692373217,13090.32121781,137.12876975999825,53538.86068368001 2023-08-18,15:40:19.000,230,10974371,13405,0,1692373218,13090.30100888,137.05122932999802,53538.818760960006 2023-08-18,15:40:20.000,230,10974384,13445,0,1692373219,13090.26059102,137.0018854200025,53538.818760960006 2023-08-18,15:40:21.000,230,10974332,13005,0,1692373220,13090.23364577999,136.88205020999885,53538.82574808 2023-08-18,15:40:22.000,230,10974334,13365,0,1692373221,13090.287536259995,136.82565717000398,53538.88164504 2023-08-18,15:40:23.000,230,10974375,13245,0,1692373222,13090.30100888,136.70582196000032,53538.87465792 2023-08-18,15:40:24.000,230,10974388,13085,0,1692373223,13090.206700539995,136.6423797899988,53538.78382536 2023-08-18,15:40:25.000,230,10974387,13605,0,1692373224,13090.28079995,136.53664284000115,53538.81177384001 2023-08-18,15:40:26.000,230,10974364,13245,0,1692373225,13090.327954119995,136.4309058900035,53538.88164504 2023-08-18,15:40:27.000,230,10974386,13325,0,1692373226,13090.388580909996,136.3322180699979,53538.88863216001 2023-08-18,15:40:28.000,230,10974387,13525,0,1692373227,13090.40205353,136.26877590000367,53538.867670800006 2023-08-18,15:40:29.000,230,10974366,13445,0,1692373228,13090.435735079991,136.17713721000473,53538.86068368001 2023-08-18,15:40:30.000,230,10974327,13165,0,1692373229,13090.516570799991,136.0995967800045,53538.986451840006 2023-08-18,15:40:31.000,230,10974348,13565,0,1692373230,13090.556988659991,136.04320374000235,53538.97946472001 2023-08-18,15:40:32.000,230,10974364,13405,0,1692373231,13090.530043419996,135.9727124400015,53538.94452912 2023-08-18,15:40:33.000,230,10974389,13405,0,1692373232,13090.536779729991,135.93041765999806,53538.9026064 2023-08-18,15:40:34.000,230,10974347,13565,0,1692373233,13090.523307110001,135.85287722999783,53538.88863216001 2023-08-18,15:40:35.000,230,10974344,13485,0,1692373234,13090.516570799991,135.81763158000103,53538.94452912 2023-08-18,15:40:36.000,230,10974368,13325,0,1692373235,13090.563724970001,135.76123853999889,53539.0423488 2023-08-18,15:40:37.000,230,10974369,13285,0,1692373236,13090.597406519992,135.66959984999994,53539.0423488 2023-08-18,15:40:38.000,230,10974352,13325,0,1692373237,13090.570461279996,135.60615767999843,53539.133181360005 2023-08-18,15:40:39.000,230,10974417,13205,0,1692373238,13090.530043419996,135.4792733400027,53539.09824576 2023-08-18,15:40:40.000,230,10974341,13445,0,1692373239,13090.42226246,135.4299294299999,53539.05632304001 2023-08-18,15:40:41.000,230,10974419,13645,0,1692373240,13090.40205353,135.32419248000224,53539.07728440001 2023-08-18,15:40:42.000,230,10974352,13405,0,1692373241,13090.388580909996,135.27484856999945,53539.09125864 2023-08-18,15:40:43.000,230,10974403,13565,0,1692373242,13090.32121781,135.20435726999858,53539.04933592 2023-08-18,15:40:44.000,230,10974386,13245,0,1692373243,13090.33469042999,135.12681683999836,53539.11920712 2023-08-18,15:40:45.000,230,10974423,13245,0,1692373244,13090.348163049995,135.0845220600022,53539.203052560006 2023-08-18,15:40:46.000,230,10974390,13365,0,1692373245,13090.25385470999,134.9858342400039,53539.24497528001 2023-08-18,15:40:47.000,230,10974429,13525,0,1692373246,13090.25385470999,134.9223920700024,53539.14016848 2023-08-18,15:40:48.000,230,10974418,13765,0,1692373247,13090.15281005999,134.85894990000088,53539.09125864 2023-08-18,15:40:49.000,230,10974408,13405,0,1692373248,13090.15954637,134.80255685999873,53539.14715560001 2023-08-18,15:40:50.000,230,10974378,13605,0,1692373249,13090.15281005999,134.71796729999915,53539.16112984 2023-08-18,15:40:51.000,230,10974356,13525,0,1692373250,13090.13260112999,134.6897707800017,53539.154142720006 2023-08-18,15:40:52.000,230,10974402,13525,0,1692373251,13090.11239219999,134.63337773999956,53539.17510408001 2023-08-18,15:40:53.000,230,10974357,13565,0,1692373252,13090.09218326999,134.59813209000276,53539.10523288001 2023-08-18,15:40:54.000,230,10974356,13445,0,1692373253,13090.07871065,134.5628864399987,53539.22401392001 2023-08-18,15:40:55.000,230,10974434,13205,0,1692373254,13090.07871065,134.54878817999997,53539.18907832 2023-08-18,15:40:56.000,230,10974419,13365,0,1692373255,13089.957457069999,134.53468992000126,53539.18907832 2023-08-18,15:40:57.000,230,10974414,13365,0,1692373256,13089.876621349998,134.5276407900019,53539.05632304001 2023-08-18,15:40:58.000,230,10974387,13445,0,1692373257,13089.735158839998,134.49944427000446,53539.10523288001 2023-08-18,15:40:59.000,230,10974405,13285,0,1692373258,13089.674532049998,134.48534600999847,53539.11222 2023-08-18,15:41:00.000,230,10974368,13445,0,1692373259,13089.546542160002,134.43600210000295,53539.07029728 2023-08-18,15:41:01.000,230,10974382,13205,0,1692373260,13089.479179059992,134.40075644999888,53539.11222 2023-08-18,15:41:02.000,230,10974400,13365,0,1692373261,13089.411815959997,134.3796090600008,53539.23100104 2023-08-18,15:41:03.000,230,10974436,13485,0,1692373262,13089.317507619991,134.3161668899993,53539.19606544001 2023-08-18,15:41:04.000,230,10974403,13445,0,1692373263,13089.169308799996,134.2315773299997,53539.0423488 2023-08-18,15:41:05.000,230,10974409,13485,0,1692373264,13089.17604510999,134.14698777000012,53539.09824576 2023-08-18,15:41:06.000,230,10974379,13285,0,1692373265,13089.19625403999,134.08354559999862,53539.11920712 2023-08-18,15:41:07.000,230,10974368,13245,0,1692373266,13089.17604510999,133.99895603999903,53539.084271520005 2023-08-18,15:41:08.000,230,10974404,13365,0,1692373267,13089.14236356,133.95666126000287,53539.10523288001 2023-08-18,15:41:09.000,230,10974392,13685,0,1692373268,13089.19625403999,133.9355138700048,53539.16112984 2023-08-18,15:41:10.000,230,10974316,13605,0,1692373269,13089.048055219995,133.90026822000073,53539.00042608 2023-08-18,15:41:11.000,230,10974366,13325,0,1692373270,13089.14236356,133.84387517999858,53539.11222 2023-08-18,15:41:12.000,230,10974431,13685,0,1692373271,13089.08173677,133.81567866000114,53539.06331016 2023-08-18,15:41:13.000,230,10974386,13445,0,1692373272,13089.007637359995,133.8720717000033,53539.00741320001 2023-08-18,15:41:14.000,230,10974377,13365,0,1692373273,13089.00090105,133.886169960002,53539.084271520005 2023-08-18,15:41:15.000,230,10974383,13285,0,1692373274,13088.87964747,133.91436647999944,53539.035361680006 2023-08-18,15:41:16.000,230,10974384,13325,0,1692373275,13088.845965919994,133.87912083000265,53539.05632304001 2023-08-18,15:41:17.000,230,10974362,13405,0,1692373276,13088.77186650999,133.9355138700048,53539.07029728 2023-08-18,15:41:18.000,230,10974378,13485,0,1692373277,13088.664085549994,133.92846473999816,53538.99343896 2023-08-18,15:41:19.000,230,10974385,13445,0,1692373278,13088.650612929989,133.90026822000073,53539.06331016 2023-08-18,15:41:20.000,230,10974388,13605,0,1692373279,13088.576513519998,133.9355138700048,53539.014400320004 2023-08-18,15:41:21.000,230,10974361,13565,0,1692373280,13088.495677799998,133.9355138700048,53538.9724776 2023-08-18,15:41:22.000,230,10974361,13405,0,1692373281,13088.482205179993,133.99190690999967,53538.97946472001 2023-08-18,15:41:23.000,230,10974385,13645,0,1692373282,13088.307061120002,134.04829995000182,53538.916580640005 2023-08-18,15:41:24.000,230,10974387,13405,0,1692373283,13088.232961709997,134.02715256000374,53538.916580640005 2023-08-18,15:41:25.000,230,10974381,13485,0,1692373284,13088.084762890001,134.04125082000246,53538.78382536 2023-08-18,15:41:26.000,230,10974395,13605,0,1692373285,13088.125180750001,133.99190690999967,53538.90959352001 2023-08-18,15:41:27.000,230,10974410,13085,0,1692373286,13087.93656406999,134.05534908000118,53538.73491552 2023-08-18,15:41:28.000,230,10974349,13285,0,1692373287,13088.00392717,134.02010343000438,53538.82574808 2023-08-18,15:41:29.000,230,10974365,13805,0,1692373288,13087.950036689996,133.96371039000223,53538.81177384001 2023-08-18,15:41:30.000,230,10974344,13365,0,1692373289,13087.93656406999,133.9848577800003,53538.748889760005 2023-08-18,15:41:31.000,230,10974351,13605,0,1692373290,13087.909618829995,133.9848577800003,53538.74190264001 2023-08-18,15:41:32.000,230,10974377,13325,0,1692373291,13088.00392717,133.9707595200016,53538.818760960006 2023-08-18,15:41:33.000,230,10974352,13365,0,1692373292,13087.950036689996,133.9848577800003,53538.797799600005 2023-08-18,15:41:34.000,230,10974405,13205,0,1692373293,13087.88267359,134.0060051699984,53538.818760960006 2023-08-18,15:41:35.000,230,10974348,13285,0,1692373294,13087.96350931,134.01305429999775,53538.867670800006 2023-08-18,15:41:36.000,230,10974374,13405,0,1692373295,13087.88267359,134.0976438600046,53538.8327352 2023-08-18,15:41:37.000,230,10974392,13285,0,1692373296,13087.81531048999,134.0694473399999,53538.846709440004 2023-08-18,15:41:38.000,230,10974420,13405,0,1692373297,13087.67384797999,134.0976438600046,53538.77683824 2023-08-18,15:41:39.000,230,10974403,13405,0,1692373298,13087.61322118999,134.12584038000205,53538.80478672 2023-08-18,15:41:40.000,230,10974381,13445,0,1692373299,13087.545858089994,134.14698777000012,53538.81177384001 2023-08-18,15:41:41.000,230,10974376,13765,0,1692373300,13087.491967609989,134.14698777000012,53538.80478672 2023-08-18,15:41:42.000,230,10974412,13125,0,1692373301,13087.370714029988,134.0976438600046,53538.79081248001 2023-08-18,15:41:43.000,230,10974356,13605,0,1692373302,13087.269669380003,134.15403689999948,53538.79081248001 2023-08-18,15:41:44.000,230,10974397,13605,0,1692373303,13087.101261629992,134.16108602999884,53538.70696704 2023-08-18,15:41:45.000,230,10974402,13325,0,1692373304,13087.054107459997,134.14698777000012,53538.67203144001 2023-08-18,15:41:46.000,230,10974337,13165,0,1692373305,13086.939590189992,134.17518429000484,53538.630108720005 2023-08-18,15:41:47.000,230,10974373,13365,0,1692373306,13086.892436019996,134.13993864000076,53538.64408296001 2023-08-18,15:41:48.000,230,10974361,13405,0,1692373307,13086.84528185,134.1963316800029,53538.64408296001 2023-08-18,15:41:49.000,230,10974372,13085,0,1692373308,13086.75770981999,134.2315773299997,53538.63709584 2023-08-18,15:41:50.000,230,10974379,13245,0,1692373309,13086.791391369996,134.2809212400025,53538.63709584 2023-08-18,15:41:51.000,230,10974361,13445,0,1692373310,13086.72402827,134.3161668899993,53538.56023752 2023-08-18,15:41:52.000,230,10974367,13605,0,1692373311,13086.777918749991,134.35141254000337,53538.49735344 2023-08-18,15:41:53.000,230,10974363,13405,0,1692373312,13086.811600299996,134.47124774999975,53538.5183148 2023-08-18,15:41:54.000,230,10974346,13445,0,1692373313,13086.798127679991,134.52059166000254,53538.511327680004 2023-08-18,15:41:55.000,230,10974354,13445,0,1692373314,13086.818336609991,134.58403383000405,53538.42049512 2023-08-18,15:41:56.000,230,10974385,13245,0,1692373315,13086.899172329991,134.60518122000212,53538.532289040006 2023-08-18,15:41:57.000,230,10974375,13445,0,1692373316,13086.912644949996,134.6263286100002,53538.55325040001 2023-08-18,15:41:58.000,230,10974360,13485,0,1692373317,13086.919381259991,134.68272165000235,53538.45543072001 2023-08-18,15:41:59.000,230,10974346,13445,0,1692373318,13086.872227089996,134.70386904000043,53538.40652088001 2023-08-18,15:42:00.000,230,10974352,13565,0,1692373319,13086.919381259991,134.76026208000258,53538.49036632 2023-08-18,15:42:01.000,230,10974370,13285,0,1692373320,13086.905908640001,134.73206555999786,53538.483379200006 2023-08-18,15:42:02.000,230,10974386,13485,0,1692373321,13086.939590189992,134.74616382000386,53538.49735344 2023-08-18,15:42:03.000,230,10974373,13125,0,1692373322,13086.852018159996,134.76026208000258,53538.45543072001 2023-08-18,15:42:04.000,230,10974377,13405,0,1692373323,13086.872227089996,134.7391146900045,53538.413508000005 2023-08-18,15:42:05.000,230,10974357,13285,0,1692373324,13086.946326500001,134.76731121000194,53538.50434056001 2023-08-18,15:42:06.000,230,10974372,13165,0,1692373325,13086.939590189992,134.73206555999786,53538.52530192001 2023-08-18,15:42:07.000,230,10974320,13245,0,1692373326,13086.905908640001,134.78140947000065,53538.511327680004 2023-08-18,15:42:08.000,230,10974387,13405,0,1692373327,13086.899172329991,134.78140947000065,53538.47639208001 2023-08-18,15:42:09.000,230,10974360,13485,0,1692373328,13086.892436019996,134.7743603400013,53538.483379200006 2023-08-18,15:42:10.000,230,10974370,13645,0,1692373329,13086.892436019996,134.78140947000065,53538.42748224 2023-08-18,15:42:11.000,230,10974346,13605,0,1692373330,13086.946326500001,134.78140947000065,53538.47639208001 2023-08-18,15:42:12.000,230,10974344,13285,0,1692373331,13087.000216979992,134.81665512000473,53538.42748224 2023-08-18,15:42:13.000,230,10974386,13405,0,1692373332,13087.060843769992,134.82370425000408,53538.511327680004 2023-08-18,15:42:14.000,230,10974398,13365,0,1692373333,13087.033898529997,134.81665512000473,53538.59517312 2023-08-18,15:42:15.000,230,10974408,13365,0,1692373334,13086.966535430001,134.8378025100028,53538.56722464 2023-08-18,15:42:16.000,230,10974353,13445,0,1692373335,13086.885699710001,134.88714641999832,53538.44145648 2023-08-18,15:42:17.000,230,10974378,13605,0,1692373336,13086.865490780001,134.9012446800043,53538.581198880005 2023-08-18,15:42:18.000,230,10974369,13085,0,1692373337,13086.885699710001,134.92944120000175,53538.56023752 2023-08-18,15:42:19.000,230,10974373,13085,0,1692373338,13086.811600299996,134.9012446800043,53538.50434056001 2023-08-18,15:42:20.000,230,10974365,13565,0,1692373339,13086.818336609991,134.88009728999896,53538.483379200006 2023-08-18,15:42:21.000,230,10974349,13405,0,1692373340,13086.878963399991,134.8730481599996,53538.64408296001 2023-08-18,15:42:22.000,230,10974362,13245,0,1692373341,13086.865490780001,134.88009728999896,53538.581198880005 2023-08-18,15:42:23.000,230,10974358,13325,0,1692373342,13086.872227089996,134.85190077000152,53538.61613448 2023-08-18,15:42:24.000,230,10974356,13485,0,1692373343,13086.878963399991,134.85190077000152,53538.52530192001 2023-08-18,15:42:25.000,230,10974424,13245,0,1692373344,13086.76444613,134.83075338000344,53538.46940496 2023-08-18,15:42:26.000,230,10974356,13445,0,1692373345,13086.838545539991,134.82370425000408,53538.57421176001 2023-08-18,15:42:27.000,230,10974418,13285,0,1692373346,13086.75770981999,134.81665512000473,53538.57421176001 2023-08-18,15:42:28.000,230,10974384,13205,0,1692373347,13086.7442372,134.81665512000473,53538.56722464 2023-08-18,15:42:29.000,230,10974380,13525,0,1692373348,13086.777918749991,134.76026208000258,53538.651070080006 2023-08-18,15:42:30.000,230,10974392,13285,0,1692373349,13086.730764579996,134.79550772999937,53538.588186 2023-08-18,15:42:31.000,230,10974359,13525,0,1692373350,13086.69708302999,134.78140947000065,53538.511327680004 2023-08-18,15:42:32.000,230,10974397,13565,0,1692373351,13086.710555649996,134.8096059899981,53538.49735344 2023-08-18,15:42:33.000,230,10974403,13565,0,1692373352,13086.73750088999,134.82370425000408,53538.5183148 2023-08-18,15:42:34.000,230,10974339,13365,0,1692373353,13086.690346719995,134.8730481599996,53538.413508000005 2023-08-18,15:42:35.000,230,10974345,13685,0,1692373354,13086.62298362,134.91534294000303,53538.413508000005 2023-08-18,15:42:36.000,230,10974408,13525,0,1692373355,13086.750973509996,134.9364903300011,53538.45543072001 2023-08-18,15:42:37.000,230,10974363,13325,0,1692373356,13086.730764579996,134.9223920700024,53538.5183148 2023-08-18,15:42:38.000,230,10974392,13485,0,1692373357,13086.710555649996,135.00698163000197,53538.462417840004 2023-08-18,15:42:39.000,230,10974386,13405,0,1692373358,13086.63645623999,134.9858342400039,53538.46940496 2023-08-18,15:42:40.000,230,10974387,13605,0,1692373359,13086.63645623999,135.0210798900007,53538.462417840004 2023-08-18,15:42:41.000,230,10974335,13565,0,1692373360,13086.508466349995,135.00698163000197,53538.49036632 2023-08-18,15:42:42.000,230,10974419,13565,0,1692373361,13086.40068539,135.0351781499994,53538.45543072001 2023-08-18,15:42:43.000,230,10974364,13205,0,1692373362,13086.259222879999,135.00698163000197,53538.44145648 2023-08-18,15:42:44.000,230,10974352,13245,0,1692373363,13086.198596089998,134.99993250000261,53538.3785724 2023-08-18,15:42:45.000,230,10974353,13525,0,1692373364,13086.164914539993,134.9717359799979,53538.39254664 2023-08-18,15:42:46.000,230,10974394,13245,0,1692373365,13086.164914539993,135.01403076000133,53538.46940496 2023-08-18,15:42:47.000,230,10974376,13125,0,1692373366,13086.131232989988,134.9717359799979,53538.413508000005 2023-08-18,15:42:48.000,230,10974354,13605,0,1692373367,13086.050397270003,134.97878511000454,53538.38555952001 2023-08-18,15:42:49.000,230,10974415,13485,0,1692373368,13085.989770480002,135.01403076000133,53538.33664968001 2023-08-18,15:42:50.000,230,10974362,13285,0,1692373369,13085.956088929997,135.01403076000133,53538.30870120001 2023-08-18,15:42:51.000,230,10974388,13485,0,1692373370,13085.949352620002,135.04927640999813,53538.364598160006 2023-08-18,15:42:52.000,230,10974373,13485,0,1692373371,13085.848307970002,135.09862032000092,53538.25280424 2023-08-18,15:42:53.000,230,10974341,13285,0,1692373372,13085.929143690002,135.06337467000412,53538.294726960004 2023-08-18,15:42:54.000,230,10974369,13325,0,1692373373,13085.915671069997,135.09157119000156,53538.39254664 2023-08-18,15:42:55.000,230,10974392,13445,0,1692373374,13085.848307970002,135.14091510000435,53538.30870120001 2023-08-18,15:42:56.000,230,10974363,13325,0,1692373375,13085.780944869992,135.1832098800005,53538.21088152 2023-08-18,15:42:57.000,230,10974343,13405,0,1692373376,13085.673163909996,135.19730813999922,53538.25979136 2023-08-18,15:42:58.000,230,10974363,13165,0,1692373377,13085.639482359991,135.23960292000265,53538.25280424 2023-08-18,15:42:59.000,230,10974396,13365,0,1692373378,13085.52496509,135.23960292000265,53538.147997440006 2023-08-18,15:43:00.000,230,10974344,13365,0,1692373379,13085.40371151,135.2677994400001,53538.147997440006 2023-08-18,15:43:01.000,230,10974380,13125,0,1692373380,13085.349821029995,135.31009422000352,53538.147997440006 2023-08-18,15:43:02.000,230,10974372,13245,0,1692373381,13085.410447819995,135.3805855200044,53538.18992016001 2023-08-18,15:43:03.000,230,10974391,13605,0,1692373382,13085.35655733999,135.43697855999926,53538.147997440006 2023-08-18,15:43:04.000,230,10974388,13685,0,1692373383,13085.30266686,135.52156811999885,53538.12004896001 2023-08-18,15:43:05.000,230,10974394,13525,0,1692373384,13085.208358519994,135.60615767999843,53538.09908760001 2023-08-18,15:43:06.000,230,10974335,13245,0,1692373385,13085.087104939994,135.68369810999866,53537.98729368 2023-08-18,15:43:07.000,230,10974349,13445,0,1692373386,13085.120786489999,135.73304202000145,53537.9942808 2023-08-18,15:43:08.000,230,10974420,13205,0,1692373387,13085.107313869994,135.79648419000296,53538.08511336 2023-08-18,15:43:09.000,230,10974373,13325,0,1692373388,13085.073632319989,135.86697549000382,53538.04319064 2023-08-18,15:43:10.000,230,10974357,13405,0,1692373389,13085.11405017999,135.95861418000277,53538.02222928001 2023-08-18,15:43:11.000,230,10974323,13165,0,1692373390,13085.19488589999,135.95861418000277,53538.09908760001 2023-08-18,15:43:12.000,230,10974377,13245,0,1692373391,13085.228567449994,136.00795808999828,53538.05017776001 2023-08-18,15:43:13.000,230,10974354,13245,0,1692373392,13085.27572161999,136.0502528700017,53538.03620352 2023-08-18,15:43:14.000,230,10974418,13365,0,1692373393,13085.33634840999,136.0995967800045,53538.04319064 2023-08-18,15:43:15.000,230,10974350,13445,0,1692373394,13085.41718412999,136.12779330000194,53538.08511336 2023-08-18,15:43:16.000,230,10974385,13205,0,1692373395,13085.39697519999,136.1700880799981,53538.12004896001 2023-08-18,15:43:17.000,230,10974352,13605,0,1692373396,13085.390238889995,136.17713721000473,53538.18293304 2023-08-18,15:43:18.000,230,10974347,13045,0,1692373397,13085.36329365,136.27582503000303,53538.21786864001 2023-08-18,15:43:19.000,230,10974388,13445,0,1692373398,13085.349821029995,136.24057937999896,53538.18293304 2023-08-18,15:43:20.000,230,10974405,13325,0,1692373399,13085.23530375999,136.30402155000047,53538.14101032001 2023-08-18,15:43:21.000,230,10974359,13085,0,1692373400,13085.147731729994,136.28992329000175,53538.1340232 2023-08-18,15:43:22.000,230,10974340,13285,0,1692373401,13085.140995419999,136.33926720000454,53538.175945920004 2023-08-18,15:43:23.000,230,10974335,13605,0,1692373402,13084.999532909998,136.32516893999855,53538.078126240005 2023-08-18,15:43:24.000,230,10974349,13525,0,1692373403,13084.911960879988,136.3815619800007,53538.1340232 2023-08-18,15:43:25.000,230,10974336,13445,0,1692373404,13084.918697189998,136.41680763000477,53538.21786864001 2023-08-18,15:43:26.000,230,10974342,13525,0,1692373405,13084.844597779993,136.43795502000285,53538.18992016001 2023-08-18,15:43:27.000,230,10974410,13485,0,1692373406,13084.757025749997,136.51549545000307,53538.10607472 2023-08-18,15:43:28.000,230,10974410,13445,0,1692373407,13084.736816819997,136.5930358800033,53538.14101032001 2023-08-18,15:43:29.000,230,10974314,13325,0,1692373408,13084.703135269992,136.6564780500048,53538.07113912001 2023-08-18,15:43:30.000,230,10974374,13285,0,1692373409,13084.763762059993,136.7269693499984,53538.05716488 2023-08-18,15:43:31.000,230,10974324,13285,0,1692373410,13084.797443609998,136.7763132600012,53538.127036080004 2023-08-18,15:43:32.000,230,10974400,13245,0,1692373411,13084.777234679997,136.86795195000013,53538.11306184 2023-08-18,15:43:33.000,230,10974349,13485,0,1692373412,13084.783970989993,136.8750010799995,53538.15498456 2023-08-18,15:43:34.000,230,10974370,13565,0,1692373413,13084.797443609998,136.95254150999972,53538.09908760001 2023-08-18,15:43:35.000,230,10974352,13325,0,1692373414,13084.797443609998,136.96663976999844,53538.16895880001 2023-08-18,15:43:36.000,230,10974365,13245,0,1692373415,13084.817652539998,136.9877871600038,53538.127036080004 2023-08-18,15:43:37.000,230,10974353,13205,0,1692373416,13084.871543019988,136.98073803000443,53538.11306184 2023-08-18,15:43:38.000,230,10974347,13485,0,1692373417,13084.824388849993,137.05122932999802,53538.11306184 2023-08-18,15:43:39.000,230,10974347,13325,0,1692373418,13084.891751949988,137.01598368000123,53538.175945920004 2023-08-18,15:43:40.000,230,10974337,13805,0,1692373419,13084.891751949988,137.05827846000466,53538.16895880001 2023-08-18,15:43:41.000,230,10974390,13325,0,1692373420,13085.006269219994,137.03008193999995,53538.16197168 2023-08-18,15:43:42.000,230,10974357,13285,0,1692373421,13085.080368629999,136.98073803000443,53538.23184288 2023-08-18,15:43:43.000,230,10974391,13325,0,1692373422,13085.093841249989,136.95959063999908,53538.127036080004 2023-08-18,15:43:44.000,230,10974400,13605,0,1692373423,13085.11405017999,136.95959063999908,53538.21786864001 2023-08-18,15:43:45.000,230,10974385,13245,0,1692373424,13085.19488589999,136.96663976999844,53538.2737656 2023-08-18,15:43:46.000,230,10974372,13445,0,1692373425,13085.24204007,136.96663976999844,53538.28773984001 2023-08-18,15:43:47.000,230,10974343,13205,0,1692373426,13085.25551268999,137.0230328100006,53538.23184288 2023-08-18,15:43:48.000,230,10974395,13325,0,1692373427,13085.36329365,137.04418019999866,53538.294726960004 2023-08-18,15:43:49.000,230,10974394,13565,0,1692373428,13085.50475616,137.01598368000123,53538.294726960004 2023-08-18,15:43:50.000,230,10974344,13405,0,1692373429,13085.632746049996,137.09352411000145,53538.35062392 2023-08-18,15:43:51.000,230,10974364,13325,0,1692373430,13085.740527009992,137.10762237000017,53538.32267544 2023-08-18,15:43:52.000,230,10974362,13245,0,1692373431,13085.774208559997,137.12876975999825,53538.343636800004 2023-08-18,15:43:53.000,230,10974337,13765,0,1692373432,13085.848307970002,137.16401541000232,53538.32966256 2023-08-18,15:43:54.000,230,10974379,13285,0,1692373433,13085.875253209997,137.22040845000447,53538.364598160006 2023-08-18,15:43:55.000,230,10974371,13325,0,1692373434,13085.956088929997,137.21335931999783,53538.42748224 2023-08-18,15:43:56.000,230,10974375,13645,0,1692373435,13085.922407379992,137.19221192999976,53538.3785724 2023-08-18,15:43:57.000,230,10974349,13405,0,1692373436,13085.935879999997,137.21335931999783,53538.46940496 2023-08-18,15:43:58.000,230,10974391,13525,0,1692373437,13085.895462139997,137.17811367000104,53538.4484436 2023-08-18,15:43:59.000,230,10974398,13565,0,1692373438,13085.908934760002,137.10762237000017,53538.52530192001 2023-08-18,15:44:00.000,230,10974362,13365,0,1692373439,13085.881989519992,137.05827846000466,53538.511327680004 2023-08-18,15:44:01.000,230,10974376,13405,0,1692373440,13085.915671069997,137.04418019999866,53538.54626328 2023-08-18,15:44:02.000,230,10974349,13205,0,1692373441,13085.969561550002,137.00893455000187,53538.532289040006 2023-08-18,15:44:03.000,230,10974360,13525,0,1692373442,13085.962825239993,137.03008193999995,53538.47639208001 2023-08-18,15:44:04.000,230,10974342,13325,0,1692373443,13085.989770480002,137.03008193999995,53538.53927616 2023-08-18,15:44:05.000,230,10974330,13765,0,1692373444,13086.090815129988,137.0371310699993,53538.62312160001 2023-08-18,15:44:06.000,230,10974368,13125,0,1692373445,13086.178387159998,137.1005732400008,53538.630108720005 2023-08-18,15:44:07.000,230,10974402,13325,0,1692373446,13086.299640739999,137.12876975999825,53538.63709584 2023-08-18,15:44:08.000,230,10974432,13325,0,1692373447,13086.292904429989,137.17106454000168,53538.55325040001 2023-08-18,15:44:09.000,230,10974413,13285,0,1692373448,13086.380476459999,137.17811367000104,53538.55325040001 2023-08-18,15:44:10.000,230,10974383,13605,0,1692373449,13086.52193897,137.19926105999912,53538.63709584 2023-08-18,15:44:11.000,230,10974348,13525,0,1692373450,13086.61624730999,137.19926105999912,53538.64408296001 2023-08-18,15:44:12.000,230,10974379,13525,0,1692373451,13086.71729195999,137.16401541000232,53538.69299280001 2023-08-18,15:44:13.000,230,10974401,13405,0,1692373452,13086.82507292,137.12876975999825,53538.69299280001 2023-08-18,15:44:14.000,230,10974385,13245,0,1692373453,13086.899172329991,137.1005732400008,53538.72094128001 2023-08-18,15:44:15.000,230,10974371,13485,0,1692373454,13086.973271739997,136.99483629000315,53538.76985112001 2023-08-18,15:44:16.000,230,10974336,13565,0,1692373455,13087.006953290002,136.93139412000164,53538.83972232001 2023-08-18,15:44:17.000,230,10974399,13645,0,1692373456,13087.020425909992,136.88205020999885,53538.87465792 2023-08-18,15:44:18.000,230,10974353,13445,0,1692373457,13087.013689599997,136.86795195000013,53538.87465792 2023-08-18,15:44:19.000,230,10974401,13485,0,1692373458,13087.013689599997,136.80450977999863,53538.8327352 2023-08-18,15:44:20.000,230,10974336,13485,0,1692373459,13087.033898529997,136.81155890999798,53538.95151624 2023-08-18,15:44:21.000,230,10974372,13245,0,1692373460,13087.121470559992,136.78336239000055,53539.06331016 2023-08-18,15:44:22.000,230,10974348,13525,0,1692373461,13087.188833660002,136.76221500000247,53539.04933592 2023-08-18,15:44:23.000,230,10974368,13365,0,1692373462,13087.242724139993,136.78336239000055,53539.05632304001 2023-08-18,15:44:24.000,230,10974350,13325,0,1692373463,13087.229251520002,136.7551658700031,53539.02138744 2023-08-18,15:44:25.000,230,10974413,13405,0,1692373464,13087.310087239988,136.79746064999927,53539.084271520005 2023-08-18,15:44:26.000,230,10974373,13405,0,1692373465,13087.404395579993,136.7763132600012,53539.133181360005 2023-08-18,15:44:27.000,230,10974351,13245,0,1692373466,13087.491967609989,136.82565717000398,53539.16811696 2023-08-18,15:44:28.000,230,10974358,13325,0,1692373467,13087.525649159994,136.8750010799995,53539.10523288001 2023-08-18,15:44:29.000,230,10974345,13685,0,1692373468,13087.606484879994,136.8750010799995,53539.14715560001 2023-08-18,15:44:30.000,230,10974361,13285,0,1692373469,13087.72100215,136.88205020999885,53539.22401392001 2023-08-18,15:44:31.000,230,10974358,13205,0,1692373470,13087.80183787,136.9031976000042,53539.23100104 2023-08-18,15:44:32.000,230,10974370,13285,0,1692373471,13087.84225573,136.8890993399982,53539.27991088 2023-08-18,15:44:33.000,230,10974371,13605,0,1692373472,13087.87593727999,136.8890993399982,53539.26593664 2023-08-18,15:44:34.000,230,10974375,13245,0,1692373473,13087.88267359,136.86795195000013,53539.24497528001 2023-08-18,15:44:35.000,230,10974304,13565,0,1692373474,13087.88267359,136.82565717000398,53539.25894952 2023-08-18,15:44:36.000,230,10974382,13565,0,1692373475,13087.95677299999,136.74811674000375,53539.300872240005 2023-08-18,15:44:37.000,230,10974396,13205,0,1692373476,13088.037608719991,136.6917237000016,53539.36375632001 2023-08-18,15:44:38.000,230,10974345,13245,0,1692373477,13088.165598610001,136.63533065999945,53539.4266404 2023-08-18,15:44:39.000,230,10974344,13365,0,1692373478,13088.212752779997,136.61418327000138,53539.41266616001 2023-08-18,15:44:40.000,230,10974361,13445,0,1692373479,13088.199280159992,136.57188848999795,53539.46157600001 2023-08-18,15:44:41.000,230,10974342,13565,0,1692373480,13088.286852190002,136.53664284000115,53539.45458888 2023-08-18,15:44:42.000,230,10974352,13445,0,1692373481,13088.334006359997,136.5295937100018,53539.517472960004 2023-08-18,15:44:43.000,230,10974378,13325,0,1692373482,13088.313797429997,136.52254458000243,53539.45458888 2023-08-18,15:44:44.000,230,10974389,13565,0,1692373483,13088.334006359997,136.50139719000435,53539.538434320006 2023-08-18,15:44:45.000,230,10974354,13085,0,1692373484,13088.401369459993,136.4450041500022,53539.62227976 2023-08-18,15:44:46.000,230,10974335,13245,0,1692373485,13088.414842079997,136.41680763000477,53539.65022824001 2023-08-18,15:44:47.000,230,10974362,13125,0,1692373486,13088.394633149997,136.35336546000326,53539.60830552001 2023-08-18,15:44:48.000,230,10974364,13205,0,1692373487,13088.320533739992,136.24057937999896,53539.55939568001 2023-08-18,15:44:49.000,230,10974311,13485,0,1692373488,13088.367687910002,136.1982846000028,53539.65721536001 2023-08-18,15:44:50.000,230,10974351,13285,0,1692373489,13088.401369459993,136.12074417000258,53539.72708656001 2023-08-18,15:44:51.000,230,10974319,13445,0,1692373490,13088.401369459993,136.02205635000428,53539.69913808001 2023-08-18,15:44:52.000,230,10974360,13285,0,1692373491,13088.401369459993,135.9233685299987,53539.67817672001 2023-08-18,15:44:53.000,230,10974425,13445,0,1692373492,13088.448523630002,135.87402462000318,53539.706125200006 2023-08-18,15:44:54.000,230,10974323,13565,0,1692373493,13088.488941490003,135.79648419000296,53539.7410608 2023-08-18,15:44:55.000,230,10974362,13325,0,1692373494,13088.569777209988,135.75418940999953,53539.803944880005 2023-08-18,15:44:56.000,230,10974412,13365,0,1692373495,13088.583249829993,135.71189463000337,53539.81791912001 2023-08-18,15:44:57.000,230,10974354,13605,0,1692373496,13088.637140309998,135.71189463000337,53539.7410608 2023-08-18,15:44:58.000,230,10974333,13285,0,1692373497,13088.650612929989,135.69074723999802,53539.71311232 2023-08-18,15:44:59.000,230,10974407,13405,0,1692373498,13088.731448649989,135.704845500004,53539.74804792001 2023-08-18,15:45:00.000,230,10974356,13325,0,1692373499,13088.845965919994,135.69074723999802,53539.78997064 2023-08-18,15:45:01.000,230,10974363,13245,0,1692373500,13088.94027426,135.69074723999802,53539.81791912001 2023-08-18,15:45:02.000,230,10974343,13405,0,1692373501,13088.97395580999,135.65550159000122,53539.90875168 2023-08-18,15:45:03.000,230,10974353,13565,0,1692373502,13089.007637359995,135.6414033300025,53539.8808032 2023-08-18,15:45:04.000,230,10974375,13085,0,1692373503,13088.93353794999,135.64845246000186,53539.82490624001 2023-08-18,15:45:05.000,230,10974381,13445,0,1692373504,13088.906592709995,135.63435420000314,53539.81791912001 2023-08-18,15:45:06.000,230,10974379,13365,0,1692373505,13088.845965919994,135.63435420000314,53539.89477744001 2023-08-18,15:45:07.000,230,10974389,13565,0,1692373506,13088.765130199994,135.62025594000443,53539.86682896001 2023-08-18,15:45:08.000,230,10974377,13525,0,1692373507,13088.717976029999,135.60615767999843,53539.873816080006 2023-08-18,15:45:09.000,230,10974373,13125,0,1692373508,13088.643876619994,135.56386290000228,53539.89477744001 2023-08-18,15:45:10.000,230,10974352,13165,0,1692373509,13088.603458759993,135.50746986000013,53539.92971304 2023-08-18,15:45:11.000,230,10974437,13365,0,1692373510,13088.522623039993,135.42288030000054,53539.9506744 2023-08-18,15:45:12.000,230,10974349,13085,0,1692373511,13088.502414109993,135.3312416100016,53539.92971304 2023-08-18,15:45:13.000,230,10974334,13285,0,1692373512,13088.475468869998,135.2677994400001,53539.90176456 2023-08-18,15:45:14.000,230,10974377,13445,0,1692373513,13088.441787319993,135.1479642300037,53539.89477744001 2023-08-18,15:45:15.000,230,10974389,13245,0,1692373514,13088.448523630002,135.07747293000284,53539.86682896001 2023-08-18,15:45:16.000,230,10974351,13245,0,1692373515,13088.515886729998,135.04222727999877,53539.89477744001 2023-08-18,15:45:17.000,230,10974359,13285,0,1692373516,13088.610195069989,134.95763771999918,53539.9506744 2023-08-18,15:45:18.000,230,10974386,13405,0,1692373517,13088.623667689993,134.89419554999768,53539.971635760005 2023-08-18,15:45:19.000,230,10974323,13525,0,1692373518,13088.623667689993,134.82370425000408,53539.91573880001 2023-08-18,15:45:20.000,230,10974397,13445,0,1692373519,13088.664085549994,134.83075338000344,53539.93670016 2023-08-18,15:45:21.000,230,10974335,13085,0,1692373520,13088.731448649989,134.7250164299985,53539.91573880001 2023-08-18,15:45:22.000,230,10974377,13445,0,1692373521,13088.765130199994,134.66862339000363,53539.971635760005 2023-08-18,15:45:23.000,230,10974374,13325,0,1692373522,13088.785339129994,134.63337773999956,53539.86682896001 2023-08-18,15:45:24.000,230,10974372,13205,0,1692373523,13088.91332901999,134.5769847000047,53539.99958424 2023-08-18,15:45:25.000,230,10974423,13245,0,1692373524,13088.97395580999,134.45010036000167,53540.020545600004 2023-08-18,15:45:26.000,230,10974317,13245,0,1692373525,13089.007637359995,134.4641986200004,53539.95766152 2023-08-18,15:45:27.000,230,10974383,13525,0,1692373526,13089.169308799996,134.35141254000337,53540.04849408 2023-08-18,15:45:28.000,230,10974367,13245,0,1692373527,13089.24340821,134.2315773299997,53540.041506960006 2023-08-18,15:45:29.000,230,10974349,13405,0,1692373528,13089.337716549991,134.16108602999884,53540.06246832001 2023-08-18,15:45:30.000,230,10974413,13485,0,1692373529,13089.398343339992,134.1328895100014,53540.01355848001 2023-08-18,15:45:31.000,230,10974334,13125,0,1692373530,13089.479179059992,134.02010343000438,53540.06945544 2023-08-18,15:45:32.000,230,10974380,13325,0,1692373531,13089.566751090002,133.92846473999816,53540.1952236 2023-08-18,15:45:33.000,230,10974320,13245,0,1692373532,13089.613905259997,133.86502257000393,53540.16028800001 2023-08-18,15:45:34.000,230,10974342,13565,0,1692373533,13089.634114189997,133.74518736000027,53540.14631376 2023-08-18,15:45:35.000,230,10974396,13445,0,1692373534,13089.694740979998,133.6253521500039,53540.16727512 2023-08-18,15:45:36.000,230,10974356,13325,0,1692373535,13089.647586810002,133.56190998000238,53540.17426224 2023-08-18,15:45:37.000,230,10974345,13365,0,1692373536,13089.661059429993,133.46322216000408,53540.1952236 2023-08-18,15:45:38.000,230,10974301,13245,0,1692373537,13089.580223709992,133.3645343399985,53540.13233952001 2023-08-18,15:45:39.000,230,10974349,13365,0,1692373538,13089.634114189997,133.21650261000468,53540.20221072001 2023-08-18,15:45:40.000,230,10974397,13445,0,1692373539,13089.620641569993,133.12486391999846,53540.188236480004 2023-08-18,15:45:41.000,230,10974353,13845,0,1692373540,13089.607168950002,133.04732348999823,53540.1952236 2023-08-18,15:45:42.000,230,10974368,12965,0,1692373541,13089.634114189997,133.01207784000144,53540.34894024001 2023-08-18,15:45:43.000,230,10974342,13085,0,1692373542,13089.566751090002,132.94863566999993,53540.1952236 2023-08-18,15:45:44.000,230,10974399,13325,0,1692373543,13089.586960020002,132.89929176000442,53540.258107680005 2023-08-18,15:45:45.000,230,10974377,13325,0,1692373544,13089.553278469997,132.84289872000227,53540.2650948 2023-08-18,15:45:46.000,230,10974372,13125,0,1692373545,13089.539805849992,132.7724074200014,53540.2650948 2023-08-18,15:45:47.000,230,10974353,13085,0,1692373546,13089.479179059992,132.74421090000396,53540.23015920001 2023-08-18,15:45:48.000,230,10974403,13205,0,1692373547,13089.539805849992,132.68781786000181,53540.28605616 2023-08-18,15:45:49.000,230,10974352,13445,0,1692373548,13089.506124300002,132.6243756900003,53540.29304328 2023-08-18,15:45:50.000,230,10974318,13285,0,1692373549,13089.492651679997,132.56798264999816,53540.30003040001 2023-08-18,15:45:51.000,230,10974386,13325,0,1692373550,13089.492651679997,132.50454048000393,53540.31400464 2023-08-18,15:45:52.000,230,10974327,13245,0,1692373551,13089.479179059992,132.44814744000178,53540.258107680005 2023-08-18,15:45:53.000,230,10974353,13245,0,1692373552,13089.465706440002,132.34945962000347,53540.23714632 2023-08-18,15:45:54.000,230,10974346,13125,0,1692373553,13089.553278469997,132.30716484000004,53540.29304328 2023-08-18,15:45:55.000,230,10974346,13605,0,1692373554,13089.499387989992,132.20142789000238,53540.27208192 2023-08-18,15:45:56.000,230,10974360,13365,0,1692373555,13089.539805849992,132.13798572000087,53540.30003040001 2023-08-18,15:45:57.000,230,10974377,13085,0,1692373556,13089.580223709992,132.07454354999936,53540.36291448 2023-08-18,15:45:58.000,230,10974329,13485,0,1692373557,13089.694740979998,132.06044529000064,53540.376888720006 2023-08-18,15:45:59.000,230,10974350,13405,0,1692373558,13089.721686219993,132.0322487700032,53540.41182432 2023-08-18,15:46:00.000,230,10974387,13525,0,1692373559,13089.741895149993,132.02519964000385,53540.34894024001 2023-08-18,15:46:01.000,230,10974347,13325,0,1692373560,13089.721686219993,132.05339616000128,53540.34894024001 2023-08-18,15:46:02.000,230,10974374,13405,0,1692373561,13089.822730869993,132.0181505100045,53540.41182432 2023-08-18,15:46:03.000,230,10974352,13325,0,1692373562,13089.802521939993,131.94765921000362,53540.44675992001 2023-08-18,15:46:04.000,230,10974365,13245,0,1692373563,13089.741895149993,131.89126617000147,53540.36291448 2023-08-18,15:46:05.000,230,10974392,13285,0,1692373564,13089.782313009993,131.8207748700006,53540.39086296 2023-08-18,15:46:06.000,230,10974393,13445,0,1692373565,13089.809258249988,131.72913618000166,53540.48169552 2023-08-18,15:46:07.000,230,10974311,13165,0,1692373566,13089.775576699998,131.66569401000015,53540.45374704 2023-08-18,15:46:08.000,230,10974345,13605,0,1692373567,13089.674532049998,131.64454662000207,53540.39785008001 2023-08-18,15:46:09.000,230,10974389,13325,0,1692373568,13089.519596919992,131.56700619000185,53540.4048372 2023-08-18,15:46:10.000,230,10974386,13285,0,1692373569,13089.452233819997,131.58110445000057,53540.39086296 2023-08-18,15:46:11.000,230,10974309,13245,0,1692373570,13089.411815959997,131.48946576000162,53540.425798560005 2023-08-18,15:46:12.000,230,10974363,13365,0,1692373571,13089.351189169996,131.44012184999883,53540.425798560005 2023-08-18,15:46:13.000,230,10974382,13285,0,1692373572,13089.26361714,131.43307271999947,53540.38387584 2023-08-18,15:46:14.000,230,10974362,13085,0,1692373573,13089.216462969991,131.3766796800046,53540.46772128001 2023-08-18,15:46:15.000,230,10974401,13765,0,1692373574,13089.250144519996,131.32028664000245,53540.41881144001 2023-08-18,15:46:16.000,230,10974354,13325,0,1692373575,13089.216462969991,131.27799185999902,53540.4048372 2023-08-18,15:46:17.000,230,10974383,13445,0,1692373576,13089.22319928,131.17930404000072,53540.36990160001 2023-08-18,15:46:18.000,230,10974379,13645,0,1692373577,13089.24340821,131.12291099999857,53540.27208192 2023-08-18,15:46:19.000,230,10974384,13325,0,1692373578,13089.283826070001,131.03832143999898,53540.28605616 2023-08-18,15:46:20.000,230,10974344,13685,0,1692373579,13089.384870720001,130.96078100999875,53540.36990160001 2023-08-18,15:46:21.000,230,10974375,13565,0,1692373580,13089.485915370002,130.8691423199998,53540.36291448 2023-08-18,15:46:22.000,230,10974332,13445,0,1692373581,13089.492651679997,130.7563562400028,53540.41182432 2023-08-18,15:46:23.000,230,10974381,13445,0,1692373582,13089.566751090002,130.69291407000128,53540.45374704 2023-08-18,15:46:24.000,230,10974364,13805,0,1692373583,13089.452233819997,130.63652102999913,53540.32797888001 2023-08-18,15:46:25.000,230,10974417,13245,0,1692373584,13089.445497510002,130.59422625000298,53540.36990160001 2023-08-18,15:46:26.000,230,10974373,13205,0,1692373585,13089.425288580002,130.5730788600049,53540.376888720006 2023-08-18,15:46:27.000,230,10974380,13485,0,1692373586,13089.290562379996,130.53783321000083,53540.4397728 2023-08-18,15:46:28.000,230,10974362,13205,0,1692373587,13089.13562724999,130.48848929999804,53540.36990160001 2023-08-18,15:46:29.000,230,10974325,13325,0,1692373588,13088.94027426,130.4602927800006,53540.31400464 2023-08-18,15:46:30.000,230,10974366,13285,0,1692373589,13088.758393889999,130.34750670000358,53540.31400464 2023-08-18,15:46:31.000,230,10974340,13205,0,1692373590,13088.623667689993,130.34750670000358,53540.31400464 2023-08-18,15:46:32.000,230,10974329,13245,0,1692373591,13088.414842079997,130.35455583000294,53540.34195312 2023-08-18,15:46:33.000,230,10974411,13325,0,1692373592,13088.286852190002,130.32635930999822,53540.30003040001 2023-08-18,15:46:34.000,230,10974335,13245,0,1692373593,13088.125180750001,130.32635930999822,53540.20221072001 2023-08-18,15:46:35.000,230,10974352,13125,0,1692373594,13088.030872409996,130.28406453000207,53540.17426224 2023-08-18,15:46:36.000,230,10974342,13285,0,1692373595,13087.990454549996,130.30521192000015,53540.20221072001 2023-08-18,15:46:37.000,230,10974367,13405,0,1692373596,13087.970245619996,130.3616049600023,53540.1952236 2023-08-18,15:46:38.000,230,10974374,13485,0,1692373597,13087.94330038,130.41799800000445,53540.11137816001 2023-08-18,15:46:39.000,230,10974345,13405,0,1692373598,13087.87593727999,130.46734190999996,53540.02753272 2023-08-18,15:46:40.000,230,10974368,13485,0,1692373599,13087.88267359,130.5096366900034,53540.06246832001 2023-08-18,15:46:41.000,230,10974373,13205,0,1692373600,13087.869200969995,130.56602972999826,53540.03451984001 2023-08-18,15:46:42.000,230,10974352,13165,0,1692373601,13087.889409899995,130.60127538000233,53540.020545600004 2023-08-18,15:46:43.000,230,10974366,13525,0,1692373602,13087.788365249995,130.6083245100017,53539.88779032 2023-08-18,15:46:44.000,230,10974389,13165,0,1692373603,13087.848992039995,130.62947189999977,53539.852854720004 2023-08-18,15:46:45.000,230,10974346,13325,0,1692373604,13087.94330038,130.62947189999977,53539.96464864001 2023-08-18,15:46:46.000,230,10974337,12925,0,1692373605,13088.030872409996,130.60127538000233,53540.01355848001 2023-08-18,15:46:47.000,230,10974336,13485,0,1692373606,13088.111708129996,130.58717712000362,53539.96464864001 2023-08-18,15:46:48.000,230,10974421,13325,0,1692373607,13088.084762890001,130.53783321000083,53539.90875168 2023-08-18,15:46:49.000,230,10974360,13205,0,1692373608,13088.111708129996,130.46734190999996,53539.922725920005 2023-08-18,15:46:50.000,230,10974322,13245,0,1692373609,13088.185807540001,130.45324365000124,53539.88779032 2023-08-18,15:46:51.000,230,10974388,13525,0,1692373610,13088.206016470001,130.4109488699978,53539.91573880001 2023-08-18,15:46:52.000,230,10974374,13485,0,1692373611,13088.219489089992,130.34750670000358,53539.98561000001 2023-08-18,15:46:53.000,230,10974351,13245,0,1692373612,13088.192543849997,130.2981627900008,53539.93670016 2023-08-18,15:46:54.000,230,10974344,13285,0,1692373613,13088.199280159992,130.24176974999864,53539.90176456 2023-08-18,15:46:55.000,230,10974364,13365,0,1692373614,13088.192543849997,130.2135732300012,53539.99958424 2023-08-18,15:46:56.000,230,10974405,13445,0,1692373615,13088.057817649991,130.18537671000377,53540.07644256 2023-08-18,15:46:57.000,230,10974377,13285,0,1692373616,13087.970245619996,130.19947497000248,53540.041506960006 2023-08-18,15:46:58.000,230,10974360,13405,0,1692373617,13087.85572834999,130.1783275800044,53539.99259712001 2023-08-18,15:46:59.000,230,10974377,13205,0,1692373618,13087.79510155999,130.1642293199984,53539.99958424 2023-08-18,15:47:00.000,230,10974338,13285,0,1692373619,13087.78162894,130.1642293199984,53540.020545600004 2023-08-18,15:47:01.000,230,10974330,13325,0,1692373620,13087.768156319995,130.14308193000033,53540.06945544 2023-08-18,15:47:02.000,230,10974374,13245,0,1692373621,13087.70079322,130.13603280000098,53540.01355848001 2023-08-18,15:47:03.000,230,10974342,13725,0,1692373622,13087.67384797999,130.14308193000033,53539.99958424 2023-08-18,15:47:04.000,230,10974376,13485,0,1692373623,13087.606484879994,130.14308193000033,53540.00657136 2023-08-18,15:47:05.000,230,10974354,13045,0,1692373624,13087.539121779999,130.10783628000354,53539.95766152 2023-08-18,15:47:06.000,230,10974300,13205,0,1692373625,13087.404395579993,130.05849237000075,53539.93670016 2023-08-18,15:47:07.000,230,10974364,13445,0,1692373626,13087.195569969997,130.04439411000203,53539.85984184 2023-08-18,15:47:08.000,230,10974357,13445,0,1692373627,13087.101261629992,129.97390281000116,53539.91573880001 2023-08-18,15:47:09.000,230,10974362,13085,0,1692373628,13087.054107459997,129.9527554200031,53539.94368728001 2023-08-18,15:47:10.000,230,10974368,13365,0,1692373629,13087.047371150002,129.9034115100003,53539.96464864001 2023-08-18,15:47:11.000,230,10974362,13165,0,1692373630,13086.986744360001,129.86111673000414,53539.922725920005 2023-08-18,15:47:12.000,230,10974410,13165,0,1692373631,13086.986744360001,129.8681658600035,53539.91573880001 2023-08-18,15:47:13.000,230,10974351,13445,0,1692373632,13086.980008049992,129.83292020999943,53539.91573880001 2023-08-18,15:47:14.000,230,10974372,13325,0,1692373633,13086.973271739997,129.82587108000007,53539.873816080006 2023-08-18,15:47:15.000,230,10974346,13365,0,1692373634,13086.926117570001,129.8188219500007,53539.83189336 2023-08-18,15:47:16.000,230,10974365,13485,0,1692373635,13086.986744360001,129.8399693399988,53539.89477744001 2023-08-18,15:47:17.000,230,10974352,13165,0,1692373636,13086.973271739997,129.84701846999815,53539.83888048 2023-08-18,15:47:18.000,230,10974358,13325,0,1692373637,13086.959799119992,129.83292020999943,53539.873816080006 2023-08-18,15:47:19.000,230,10974353,13725,0,1692373638,13086.865490780001,129.84701846999815,53539.84586760001 2023-08-18,15:47:20.000,230,10974391,13325,0,1692373639,13086.919381259991,129.84701846999815,53539.85984184 2023-08-18,15:47:21.000,230,10974362,13365,0,1692373640,13086.872227089996,129.79767456000263,53539.94368728001 2023-08-18,15:47:22.000,230,10974352,13045,0,1692373641,13086.905908640001,129.79767456000263,53539.873816080006 2023-08-18,15:47:23.000,230,10974347,13405,0,1692373642,13086.932853879996,129.73423239000113,53539.79695776001 2023-08-18,15:47:24.000,230,10974324,13445,0,1692373643,13086.959799119992,129.57915153000067,53539.84586760001 2023-08-18,15:47:25.000,230,10974350,13605,0,1692373644,13087.094525319997,129.54390588000388,53539.90875168 2023-08-18,15:47:26.000,230,10974361,13245,0,1692373645,13087.107997940002,129.43111979999958,53539.91573880001 2023-08-18,15:47:27.000,230,10974302,13405,0,1692373646,13087.087789010002,129.35357936999935,53539.9506744 2023-08-18,15:47:28.000,230,10974356,13605,0,1692373647,13086.986744360001,129.33948111000063,53539.83888048 2023-08-18,15:47:29.000,230,10974341,13085,0,1692373648,13087.006953290002,129.30423546000384,53539.90875168 2023-08-18,15:47:30.000,230,10974367,13165,0,1692373649,13086.919381259991,129.29718633000448,53539.91573880001 2023-08-18,15:47:31.000,230,10974351,13285,0,1692373650,13086.966535430001,129.2619406800004,53539.9506744 2023-08-18,15:47:32.000,230,10974378,13525,0,1692373651,13086.939590189992,129.2266950300036,53539.90875168 2023-08-18,15:47:33.000,230,10974331,13325,0,1692373652,13086.885699710001,129.1984985099989,53539.88779032 2023-08-18,15:47:34.000,230,10974408,13085,0,1692373653,13086.912644949996,129.15620373000274,53539.94368728001 2023-08-18,15:47:35.000,230,10974336,13325,0,1692373654,13086.926117570001,129.08571243000188,53539.94368728001 2023-08-18,15:47:36.000,230,10974382,13205,0,1692373655,13086.858754469991,129.05751591000444,53539.91573880001 2023-08-18,15:47:37.000,230,10974361,13285,0,1692373656,13086.953062809996,129.00817200000165,53539.93670016 2023-08-18,15:47:38.000,230,10974298,13445,0,1692373657,13086.973271739997,129.0011228700023,53539.90176456 2023-08-18,15:47:39.000,230,10974345,13445,0,1692373658,13086.939590189992,128.93768070000078,53539.89477744001 2023-08-18,15:47:40.000,230,10974343,13365,0,1692373659,13086.980008049992,128.888336789998,53539.86682896001 2023-08-18,15:47:41.000,230,10974375,13245,0,1692373660,13087.107997940002,128.86718939999992,53540.01355848001 2023-08-18,15:47:42.000,230,10974359,13245,0,1692373661,13087.188833660002,128.8530911400012,53539.99958424 2023-08-18,15:47:43.000,230,10974357,13165,0,1692373662,13087.202306279993,128.84604201000184,53539.99259712001 2023-08-18,15:47:44.000,230,10974379,13325,0,1692373663,13087.134943179997,128.84604201000184,53539.852854720004 2023-08-18,15:47:45.000,230,10974349,13245,0,1692373664,13087.195569969997,128.81079635999777,53539.971635760005 2023-08-18,15:47:46.000,230,10974355,13365,0,1692373665,13087.182097349993,128.7685015800016,53539.94368728001 2023-08-18,15:47:47.000,230,10974299,13365,0,1692373666,13087.229251520002,128.71915766999882,53540.0554812 2023-08-18,15:47:48.000,230,10974360,13365,0,1692373667,13087.182097349993,128.62751897999988,53539.95766152 2023-08-18,15:47:49.000,230,10974350,13245,0,1692373668,13087.209042590002,128.5217820300022,53540.04849408 2023-08-18,15:47:50.000,230,10974323,13245,0,1692373669,13087.316823549998,128.43014334000327,53540.18124936001 2023-08-18,15:47:51.000,230,10974310,13565,0,1692373670,13087.283141999993,128.3314555199977,53540.15330088001 2023-08-18,15:47:52.000,230,10974385,13445,0,1692373671,13087.276405689998,128.2609642200041,53540.11836528 2023-08-18,15:47:53.000,230,10974327,13565,0,1692373672,13087.276405689998,128.21866944000067,53540.16028800001 2023-08-18,15:47:54.000,230,10974360,13125,0,1692373673,13087.256196759998,128.19047292000323,53540.139326640005 2023-08-18,15:47:55.000,230,10974344,13245,0,1692373674,13087.296614619998,128.13407988000108,53540.15330088001 2023-08-18,15:47:56.000,230,10974371,13605,0,1692373675,13087.525649159994,128.112932490003,53540.22317208 2023-08-18,15:47:57.000,230,10974363,13365,0,1692373676,13087.6199575,128.06358858000021,53540.29304328 2023-08-18,15:47:58.000,230,10974344,13445,0,1692373677,13087.68058429,127.99309727999935,53540.30003040001 2023-08-18,15:47:59.000,230,10974295,13285,0,1692373678,13087.747947389995,127.97194989000127,53540.27906904001 2023-08-18,15:48:00.000,230,10974378,13405,0,1692373679,13087.90288252,127.92260597999848,53540.31400464 2023-08-18,15:48:01.000,230,10974350,13325,0,1692373680,13087.94330038,127.82391816000018,53540.39785008001 2023-08-18,15:48:02.000,230,10974362,13085,0,1692373681,13087.997190859991,127.79572164000274,53540.34894024001 2023-08-18,15:48:03.000,230,10974349,13205,0,1692373682,13087.94330038,127.76752511999803,53540.38387584 2023-08-18,15:48:04.000,230,10974339,13165,0,1692373683,13087.929827759996,127.73227947000123,53540.38387584 2023-08-18,15:48:05.000,230,10974340,13605,0,1692373684,13087.997190859991,127.69703382000444,53540.509644 2023-08-18,15:48:06.000,230,10974346,13565,0,1692373685,13087.97698192999,127.654739040001,53540.523618240004 2023-08-18,15:48:07.000,230,10974328,13525,0,1692373686,13087.92309145,127.63359165000293,53540.55855384 2023-08-18,15:48:08.000,230,10974363,13165,0,1692373687,13087.869200969995,127.59834599999886,53540.46772128001 2023-08-18,15:48:09.000,230,10974328,13085,0,1692373688,13087.79510155999,127.51375643999927,53540.544579600006 2023-08-18,15:48:10.000,230,10974307,13405,0,1692373689,13087.80183787,127.4573634000044,53540.55156672 2023-08-18,15:48:11.000,230,10974321,13085,0,1692373690,13087.84225573,127.42916687999968,53540.58650232001 2023-08-18,15:48:12.000,230,10974340,13205,0,1692373691,13087.909618829995,127.40097036000225,53540.60047656 2023-08-18,15:48:13.000,230,10974330,13205,0,1692373692,13087.909618829995,127.3445773200001,53540.61445080001 2023-08-18,15:48:14.000,230,10974392,13285,0,1692373693,13088.0241361,127.35867557999882,53540.5795152 2023-08-18,15:48:15.000,230,10974320,13485,0,1692373694,13088.219489089992,127.33752819000074,53540.6493864 2023-08-18,15:48:16.000,230,10974394,13605,0,1692373695,13088.300324809992,127.25293863000115,53540.642399280005 2023-08-18,15:48:17.000,230,10974338,13285,0,1692373696,13088.455259939998,127.21769298000436,53540.67034776 2023-08-18,15:48:18.000,230,10974328,13245,0,1692373697,13088.563040899993,127.20359471999836,53540.67034776 2023-08-18,15:48:19.000,230,10974338,13245,0,1692373698,13088.603458759993,127.16834907000157,53540.69829624 2023-08-18,15:48:20.000,230,10974350,13085,0,1692373699,13088.664085549994,127.13310342000477,53540.712270480006 2023-08-18,15:48:21.000,230,10974329,13165,0,1692373700,13088.75165757999,127.11195602999942,53540.81707728 2023-08-18,15:48:22.000,230,10974340,13365,0,1692373701,13088.79207543999,127.0978577700007,53540.80310304001 2023-08-18,15:48:23.000,230,10974420,13205,0,1692373702,13088.805548059994,127.0626121200039,53540.859000000004 2023-08-18,15:48:24.000,230,10974341,13205,0,1692373703,13088.717976029999,127.13310342000477,53540.76816744 2023-08-18,15:48:25.000,230,10974356,13325,0,1692373704,13088.623667689993,127.14015255000413,53540.81707728 2023-08-18,15:48:26.000,230,10974337,13245,0,1692373705,13088.569777209988,127.18244733000029,53540.86598712 2023-08-18,15:48:27.000,230,10974354,13445,0,1692373706,13088.441787319993,127.21064384999772,53540.88694848 2023-08-18,15:48:28.000,230,10974373,13285,0,1692373707,13088.340742669992,127.20359471999836,53540.78214168001 2023-08-18,15:48:29.000,230,10974337,13245,0,1692373708,13088.273379569997,127.27408601999923,53540.78214168001 2023-08-18,15:48:30.000,230,10974365,12965,0,1692373709,13088.286852190002,127.28113514999859,53540.85201288001 2023-08-18,15:48:31.000,230,10974351,13245,0,1692373710,13088.192543849997,127.28113514999859,53540.85201288001 2023-08-18,15:48:32.000,230,10974350,13165,0,1692373711,13088.158862299992,127.3093316700033,53540.79611592 2023-08-18,15:48:33.000,230,10974346,13285,0,1692373712,13088.091499199996,127.3093316700033,53540.72624472 2023-08-18,15:48:34.000,230,10974313,13565,0,1692373713,13088.118444439991,127.29523341000458,53540.76816744 2023-08-18,15:48:35.000,230,10974382,13085,0,1692373714,13088.165598610001,127.25293863000115,53540.80310304001 2023-08-18,15:48:36.000,230,10974373,13445,0,1692373715,13088.226225400002,127.18244733000029,53540.7891288 2023-08-18,15:48:37.000,230,10974343,13365,0,1692373716,13088.185807540001,127.13310342000477,53540.7891288 2023-08-18,15:48:38.000,230,10974374,13125,0,1692373717,13088.172334919997,127.15425081000285,53540.75419320001 2023-08-18,15:48:39.000,230,10974410,13285,0,1692373718,13088.259906949992,127.06966125000326,53540.78214168001 2023-08-18,15:48:40.000,230,10974334,13205,0,1692373719,13088.360951599992,127.0626121200039,53540.75419320001 2023-08-18,15:48:41.000,230,10974403,13165,0,1692373720,13088.354215289997,127.02736646999983,53540.7192576 2023-08-18,15:48:42.000,230,10974350,12925,0,1692373721,13088.441787319993,127.03441559999919,53540.75419320001 2023-08-18,15:48:43.000,230,10974385,13445,0,1692373722,13088.421578389993,127.01326821000112,53540.74720608 2023-08-18,15:48:44.000,230,10974351,13245,0,1692373723,13088.448523630002,126.97802256000432,53540.761180320005 2023-08-18,15:48:45.000,230,10974382,13285,0,1692373724,13088.556304589998,127.00621908000176,53540.8939356 2023-08-18,15:48:46.000,230,10974375,13605,0,1692373725,13088.576513519998,127.01326821000112,53540.90092272001 2023-08-18,15:48:47.000,230,10974359,13405,0,1692373726,13088.529359349988,127.00621908000176,53540.81707728 2023-08-18,15:48:48.000,230,10974373,13565,0,1692373727,13088.441787319993,127.07671038000262,53540.810090160005 2023-08-18,15:48:49.000,230,10974374,13365,0,1692373728,13088.394633149997,127.04851385999791,53540.80310304001 2023-08-18,15:48:50.000,230,10974344,13365,0,1692373729,13088.394633149997,127.09080864000134,53540.83105152001 2023-08-18,15:48:51.000,230,10974372,13565,0,1692373730,13088.300324809992,127.04851385999791,53540.91489696 2023-08-18,15:48:52.000,230,10974417,13725,0,1692373731,13088.239698019992,127.01326821000112,53540.84502576 2023-08-18,15:48:53.000,230,10974373,13005,0,1692373732,13088.192543849997,126.91458039000281,53540.80310304001 2023-08-18,15:48:54.000,230,10974405,13285,0,1692373733,13088.158862299992,126.7876960499998,53540.91489696 2023-08-18,15:48:55.000,230,10974354,13525,0,1692373734,13088.091499199996,126.70310649000021,53540.879961360006 2023-08-18,15:48:56.000,230,10974406,13485,0,1692373735,13087.990454549996,126.59736954000255,53540.80310304001 2023-08-18,15:48:57.000,230,10974350,13445,0,1692373736,13087.89614620999,126.4422886800021,53540.75419320001 2023-08-18,15:48:58.000,230,10974370,13285,0,1692373737,13087.76142001,126.38589563999994,53540.74720608 2023-08-18,15:48:59.000,230,10974357,13325,0,1692373738,13087.67384797999,126.23081477999949,53540.7192576 2023-08-18,15:49:00.000,230,10974358,13405,0,1692373739,13087.518912849999,126.15327434999926,53540.66336064001 2023-08-18,15:49:01.000,230,10974409,13085,0,1692373740,13087.424604509994,125.99819348999881,53540.66336064001 2023-08-18,15:49:02.000,230,10974352,13405,0,1692373741,13087.370714029988,125.92065305999859,53540.712270480006 2023-08-18,15:49:03.000,230,10974380,13525,0,1692373742,13087.289878309988,125.81491611000092,53540.6493864 2023-08-18,15:49:04.000,230,10974404,13565,0,1692373743,13087.094525319997,125.77967046000413,53540.53759248001 2023-08-18,15:49:05.000,230,10974324,13165,0,1692373744,13087.101261629992,125.70917916000326,53540.53060536 2023-08-18,15:49:06.000,230,10974329,13405,0,1692373745,13087.013689599997,125.68098263999855,53540.48868264001 2023-08-18,15:49:07.000,230,10974367,13765,0,1692373746,13086.953062809996,125.61049133999768,53540.38387584 2023-08-18,15:49:08.000,230,10974345,13605,0,1692373747,13086.899172329991,125.56819656000152,53540.4397728 2023-08-18,15:49:09.000,230,10974342,13285,0,1692373748,13086.858754469991,125.54704917000345,53540.43278568 2023-08-18,15:49:10.000,230,10974334,13325,0,1692373749,13086.82507292,125.54704917000345,53540.4048372 2023-08-18,15:49:11.000,230,10974333,13245,0,1692373750,13086.838545539991,125.48360700000194,53540.4048372 2023-08-18,15:49:12.000,230,10974393,13325,0,1692373751,13086.73750088999,125.47655787000258,53540.32797888001 2023-08-18,15:49:13.000,230,10974360,13525,0,1692373752,13086.71729195999,125.46245961000386,53540.23714632 2023-08-18,15:49:14.000,230,10974366,13365,0,1692373753,13086.710555649996,125.36377178999828,53540.307017520005 2023-08-18,15:49:15.000,230,10974354,13285,0,1692373754,13086.70381934,125.32147701000213,53540.27208192 2023-08-18,15:49:16.000,230,10974349,13405,0,1692373755,13086.64319255,125.29328049000469,53540.24413344 2023-08-18,15:49:17.000,230,10974413,13245,0,1692373756,13086.64319255,125.16639615000167,53540.25112056001 2023-08-18,15:49:18.000,230,10974381,13165,0,1692373757,13086.68361041,125.08885572000145,53540.31400464 2023-08-18,15:49:19.000,230,10974416,13205,0,1692373758,13086.670137789995,125.02541354999994,53540.27906904001 2023-08-18,15:49:20.000,230,10974364,13325,0,1692373759,13086.55562051999,124.91967660000228,53540.16727512 2023-08-18,15:49:21.000,230,10974327,13245,0,1692373760,13086.50173004,124.87738181999885,53540.1253524 2023-08-18,15:49:22.000,230,10974397,13405,0,1692373761,13086.41415800999,124.7857431299999,53540.090416800005 2023-08-18,15:49:23.000,230,10974395,13405,0,1692373762,13086.340058599999,124.66590792000352,53540.13233952001 2023-08-18,15:49:24.000,230,10974367,13125,0,1692373763,13086.306377049994,124.63066226999945,53540.08342968001 2023-08-18,15:49:25.000,230,10974390,13325,0,1692373764,13086.124496679993,124.55312183999922,53540.020545600004 2023-08-18,15:49:26.000,230,10974358,13605,0,1692373765,13086.063869889993,124.44738489000156,53540.06945544 2023-08-18,15:49:27.000,230,10974358,13245,0,1692373766,13086.036924649998,124.37689359000069,53540.08342968001 2023-08-18,15:49:28.000,230,10974377,13405,0,1692373767,13085.888725830002,124.26410751000367,53540.06945544 2023-08-18,15:49:29.000,230,10974345,13365,0,1692373768,13085.848307970002,124.12312491000193,53540.01355848001 2023-08-18,15:49:30.000,230,10974411,13445,0,1692373769,13085.693372839996,124.01033883000491,53539.971635760005 2023-08-18,15:49:31.000,230,10974359,13365,0,1692373770,13085.592328189996,123.87640536000254,53539.91573880001 2023-08-18,15:49:32.000,230,10974354,13365,0,1692373771,13085.51822877999,123.79181580000295,53539.94368728001 2023-08-18,15:49:33.000,230,10974324,13605,0,1692373772,13085.33634840999,123.7354227600008,53539.81791912001 2023-08-18,15:49:34.000,230,10974358,13485,0,1692373773,13085.30266686,123.61558755000442,53539.94368728001 2023-08-18,15:49:35.000,230,10974430,13565,0,1692373774,13085.208358519994,123.50985059999948,53539.8808032 2023-08-18,15:49:36.000,230,10974359,13165,0,1692373775,13084.972587669989,123.45345756000461,53539.7410608 2023-08-18,15:49:37.000,230,10974377,13085,0,1692373776,13084.938906119998,123.35476973999903,53539.76900928 2023-08-18,15:49:38.000,230,10974396,13405,0,1692373777,13084.831125160003,123.31247496000287,53539.73407368 2023-08-18,15:49:39.000,230,10974375,13365,0,1692373778,13084.716607889997,123.2772293099988,53539.587344160005 2023-08-18,15:49:40.000,230,10974343,13245,0,1692373779,13084.790707300002,123.27018017999944,53539.69913808001 2023-08-18,15:49:41.000,230,10974349,13445,0,1692373780,13084.770498370002,123.2772293099988,53539.587344160005 2023-08-18,15:49:42.000,230,10974350,13445,0,1692373781,13084.709871580002,123.25608192000072,53539.65022824001 2023-08-18,15:49:43.000,230,10974394,13045,0,1692373782,13084.642508479992,123.27018017999944,53539.57336992 2023-08-18,15:49:44.000,230,10974382,13485,0,1692373783,13084.514518589996,123.31247496000287,53539.50349872 2023-08-18,15:49:45.000,230,10974387,13445,0,1692373784,13084.40673763,123.31247496000287,53539.48952448001 2023-08-18,15:49:46.000,230,10974370,13045,0,1692373785,13084.191175709995,123.34772060999967,53539.43362752 2023-08-18,15:49:47.000,230,10974364,13085,0,1692373786,13084.06318582,123.36181886999839,53539.36375632001 2023-08-18,15:49:48.000,230,10974381,13525,0,1692373787,13083.881305449999,123.31247496000287,53539.349782080004 2023-08-18,15:49:49.000,230,10974368,13365,0,1692373788,13083.632061980003,123.2913275700048,53539.286898 2023-08-18,15:49:50.000,230,10974400,13645,0,1692373789,13083.470390540002,123.2772293099988,53539.27292376001 2023-08-18,15:49:51.000,230,10974379,13325,0,1692373790,13083.342400649992,123.22788540000329,53539.251962400005 2023-08-18,15:49:52.000,230,10974417,13365,0,1692373791,13083.180729209991,123.21378714000457,53539.18907832 2023-08-18,15:49:53.000,230,10974368,13565,0,1692373792,13083.09989348999,123.26313105000008,53539.09125864 2023-08-18,15:49:54.000,230,10974393,13245,0,1692373793,13083.140311349991,123.24903279000137,53539.07728440001 2023-08-18,15:49:55.000,230,10974355,13205,0,1692373794,13083.093157179996,123.241983660002,53539.10523288001 2023-08-18,15:49:56.000,230,10974347,13125,0,1692373795,13083.01905776999,123.24903279000137,53539.00741320001 2023-08-18,15:49:57.000,230,10974350,13085,0,1692373796,13083.03926669999,123.241983660002,53539.014400320004 2023-08-18,15:49:58.000,230,10974372,13245,0,1692373797,13083.05947562999,123.24903279000137,53539.014400320004 2023-08-18,15:49:59.000,230,10974379,13365,0,1692373798,13083.04600301,123.2772293099988,53538.986451840006 2023-08-18,15:50:00.000,230,10974324,13485,0,1692373799,13082.95843097999,123.30542583000351,53538.93055488 2023-08-18,15:50:01.000,230,10974345,13205,0,1692373800,13082.931485739995,123.2913275700048,53538.916580640005 2023-08-18,15:50:02.000,230,10974377,13605,0,1692373801,13082.82370478,123.30542583000351,53538.89561928 2023-08-18,15:50:03.000,230,10974348,13325,0,1692373802,13082.69571488999,123.38296626000374,53538.818760960006 2023-08-18,15:50:04.000,230,10974360,13285,0,1692373803,13082.534043449989,123.37591713000438,53538.762864 2023-08-18,15:50:05.000,230,10974341,12925,0,1692373804,13082.406053559993,123.36181886999839,53538.867670800006 2023-08-18,15:50:06.000,230,10974362,13245,0,1692373805,13082.284799979992,123.34772060999967,53538.85369656 2023-08-18,15:50:07.000,230,10974363,13405,0,1692373806,13082.102919609992,123.32657322000159,53538.762864 2023-08-18,15:50:08.000,230,10974376,13005,0,1692373807,13081.86714876,123.34067148000031,53538.66504432 2023-08-18,15:50:09.000,230,10974394,12965,0,1692373808,13081.772840419995,123.30542583000351,53538.699979920006 2023-08-18,15:50:10.000,230,10974393,13325,0,1692373809,13081.63811421999,123.30542583000351,53538.6580572 2023-08-18,15:50:11.000,230,10974318,13285,0,1692373810,13081.483179089999,123.32657322000159,53538.63709584 2023-08-18,15:50:12.000,230,10974348,13285,0,1692373811,13081.348452889993,123.31952409000223,53538.56722464 2023-08-18,15:50:13.000,230,10974349,13365,0,1692373812,13081.314771339989,123.33362235000095,53538.56023752 2023-08-18,15:50:14.000,230,10974343,13365,0,1692373813,13081.334980269989,123.34772060999967,53538.588186 2023-08-18,15:50:15.000,230,10974347,13325,0,1692373814,13081.341716579998,123.34772060999967,53538.5183148 2023-08-18,15:50:16.000,230,10974414,12965,0,1692373815,13081.314771339989,123.3900153900031,53538.4484436 2023-08-18,15:50:17.000,230,10974367,13525,0,1692373816,13081.348452889993,123.39706452000246,53538.39953376 2023-08-18,15:50:18.000,230,10974373,13485,0,1692373817,13081.361925509998,123.45345756000461,53538.35062392 2023-08-18,15:50:19.000,230,10974374,13205,0,1692373818,13081.281089789998,123.47460495000269,53538.35062392 2023-08-18,15:50:20.000,230,10974360,13525,0,1692373819,13081.267617169993,123.5239488599982,53538.25979136 2023-08-18,15:50:21.000,230,10974330,13085,0,1692373820,13081.146363589993,123.5239488599982,53538.23184288 2023-08-18,15:50:22.000,230,10974337,13245,0,1692373821,13081.099209419997,123.5239488599982,53538.2737656 2023-08-18,15:50:23.000,230,10974353,13325,0,1692373822,13080.944274289992,123.58034190000035,53538.21088152 2023-08-18,15:50:24.000,230,10974367,13285,0,1692373823,13080.76913023,123.5380471200042,53538.21786864001 2023-08-18,15:50:25.000,230,10974363,13605,0,1692373824,13080.64114033999,123.55919451000227,53538.1340232 2023-08-18,15:50:26.000,230,10974355,13365,0,1692373825,13080.50641414,123.56624364000163,53538.21786864001 2023-08-18,15:50:27.000,230,10974366,13245,0,1692373826,13080.311061149994,123.55214538000291,53538.09210048 2023-08-18,15:50:28.000,230,10974322,13245,0,1692373827,13080.250434359994,123.50280147000012,53538.03620352 2023-08-18,15:50:29.000,230,10974355,13485,0,1692373828,13080.270643289994,123.54509625000355,53538.10607472 2023-08-18,15:50:30.000,230,10974361,13325,0,1692373829,13080.263906979999,123.46050669000397,53538.09908760001 2023-08-18,15:50:31.000,230,10974357,13245,0,1692373830,13080.203280189999,123.4887032100014,53538.05716488 2023-08-18,15:50:32.000,230,10974361,13525,0,1692373831,13080.115708159989,123.49575234000076,53537.980306560006 2023-08-18,15:50:33.000,230,10974356,13245,0,1692373832,13080.007927199993,123.5239488599982,53537.91742248 2023-08-18,15:50:34.000,230,10974343,13125,0,1692373833,13079.900146239997,123.5380471200042,53537.89646112 2023-08-18,15:50:35.000,230,10974361,13325,0,1692373834,13079.859728379997,123.55214538000291,53537.86851264 2023-08-18,15:50:36.000,230,10974360,13365,0,1692373835,13079.839519449997,123.61558755000442,53537.82658992 2023-08-18,15:50:37.000,230,10974339,13365,0,1692373836,13079.819310519997,123.6367349400025,53537.86851264 2023-08-18,15:50:38.000,230,10974350,13365,0,1692373837,13079.819310519997,123.65788233000058,53537.861525520006 2023-08-18,15:50:39.000,230,10974391,13005,0,1692373838,13079.738474799997,123.72837363000144,53537.8196028 2023-08-18,15:50:40.000,230,10974402,13205,0,1692373839,13079.677848009997,123.74952101999952,53537.79864144 2023-08-18,15:50:41.000,230,10974334,13365,0,1692373840,13079.637430149996,123.81296319000103,53537.80562856001 2023-08-18,15:50:42.000,230,10974341,13165,0,1692373841,13079.556594429996,123.82706144999975,53537.76370584001 2023-08-18,15:50:43.000,230,10974333,13325,0,1692373842,13079.46228608999,123.85525797000446,53537.623963440004 2023-08-18,15:50:44.000,230,10974361,13325,0,1692373843,13079.374714059995,123.89755275000061,53537.61697632001 2023-08-18,15:50:45.000,230,10974372,13325,0,1692373844,13079.30735096,123.8834544900019,53537.72877024 2023-08-18,15:50:46.000,230,10974377,13165,0,1692373845,13079.152415829994,123.86230710000382,53537.672873280004 2023-08-18,15:50:47.000,230,10974308,13245,0,1692373846,13079.031162249994,123.9468966600034,53537.59601496001 2023-08-18,15:50:48.000,230,10974370,13205,0,1692373847,13079.004217009999,123.96099492000212,53537.63095056 2023-08-18,15:50:49.000,230,10974367,13325,0,1692373848,13078.903172359998,123.96099492000212,53537.58204072 2023-08-18,15:50:50.000,230,10974392,13165,0,1692373849,13078.869490809993,124.03148622000299,53537.48422104 2023-08-18,15:50:51.000,230,10974368,13085,0,1692373850,13078.896436049989,124.1301740400013,53537.47024680001 2023-08-18,15:50:52.000,230,10974341,13405,0,1692373851,13078.930117599994,124.14427230000001,53537.53313088 2023-08-18,15:50:53.000,230,10974356,13405,0,1692373852,13078.963799149999,124.18656708000344,53537.56107936 2023-08-18,15:50:54.000,230,10974335,13005,0,1692373853,13078.943590219998,124.2288618599996,53537.526143760006 2023-08-18,15:50:55.000,230,10974353,13565,0,1692373854,13078.916644979989,124.33459881000454,53537.42832408001 2023-08-18,15:50:56.000,230,10974307,13165,0,1692373855,13078.882963429998,124.39099184999941,53537.4353112 2023-08-18,15:50:57.000,230,10974352,13685,0,1692373856,13078.842545569998,124.48263053999835,53537.44928544001 2023-08-18,15:50:58.000,230,10974361,13245,0,1692373857,13078.842545569998,124.57426923000457,53537.44928544001 2023-08-18,15:50:59.000,230,10974335,13165,0,1692373858,13078.781918779998,124.66590792000352,53537.44229832 2023-08-18,15:51:00.000,230,10974355,13405,0,1692373859,13078.815600329988,124.73639922000439,53537.40037560001 2023-08-18,15:51:01.000,230,10974366,13285,0,1692373860,13078.829072949993,124.87738181999885,53537.4353112 2023-08-18,15:51:02.000,230,10974373,13285,0,1692373861,13078.889699739993,124.87033268999949,53537.47024680001 2023-08-18,15:51:03.000,230,10974360,13125,0,1692373862,13078.903172359998,124.91262747000292,53537.40037560001 2023-08-18,15:51:04.000,230,10974399,13125,0,1692373863,13078.842545569998,124.9972170300025,53537.31653016 2023-08-18,15:51:05.000,230,10974344,13205,0,1692373864,13078.896436049989,125.08180659000209,53537.39338848 2023-08-18,15:51:06.000,230,10974363,13285,0,1692373865,13078.896436049989,125.20164179999847,53537.30255592001 2023-08-18,15:51:07.000,230,10974351,13565,0,1692373866,13078.781918779998,125.20164179999847,53537.33050440001 2023-08-18,15:51:08.000,230,10974377,13085,0,1692373867,13078.862754499998,125.21574006000446,53537.36544 2023-08-18,15:51:09.000,230,10974325,13165,0,1692373868,13078.849281879993,125.2791822299987,53537.38640136 2023-08-18,15:51:10.000,230,10974395,13205,0,1692373869,13078.923381289998,125.33557527000085,53537.47024680001 2023-08-18,15:51:11.000,230,10974375,13525,0,1692373870,13078.950326529994,125.35672265999892,53537.46325968 2023-08-18,15:51:12.000,230,10974329,13325,0,1692373871,13078.835809259988,125.4554104800045,53537.30255592001 2023-08-18,15:51:13.000,230,10974359,13245,0,1692373872,13078.936853909989,125.53295091000473,53537.456272560004 2023-08-18,15:51:14.000,230,10974379,13245,0,1692373873,13078.896436049989,125.63868786000239,53537.37242712 2023-08-18,15:51:15.000,230,10974345,13405,0,1692373874,13078.950326529994,125.7373756800007,53537.40037560001 2023-08-18,15:51:16.000,230,10974389,13085,0,1692373875,13079.071580109994,125.89950567000051,53537.41434984 2023-08-18,15:51:17.000,230,10974375,13285,0,1692373876,13079.091789039994,125.99114435999945,53537.44229832 2023-08-18,15:51:18.000,230,10974393,13245,0,1692373877,13079.105261659999,126.20966739000141,53537.37242712 2023-08-18,15:51:19.000,230,10974343,13445,0,1692373878,13079.111997969994,126.30130608000036,53537.33050440001 2023-08-18,15:51:20.000,230,10974380,13605,0,1692373879,13079.12547059,126.42114129000402,53537.37941424001 2023-08-18,15:51:21.000,230,10974320,13365,0,1692373880,13079.13894320999,126.53392737000104,53537.40037560001 2023-08-18,15:51:22.000,230,10974390,13165,0,1692373881,13079.071580109994,126.6044186700019,53537.4353112 2023-08-18,15:51:23.000,230,10974339,13245,0,1692373882,13078.923381289998,126.66786084000341,53537.42133696 2023-08-18,15:51:24.000,230,10974381,13205,0,1692373883,13078.943590219998,126.73835214000428,53537.49120816 2023-08-18,15:51:25.000,230,10974376,13165,0,1692373884,13078.977271769989,126.71720474999893,53537.505182400004 2023-08-18,15:51:26.000,230,10974381,13365,0,1692373885,13078.916644979989,126.73130300999765,53537.540118 2023-08-18,15:51:27.000,230,10974358,13285,0,1692373886,13078.903172359998,126.80179430999851,53537.42832408001 2023-08-18,15:51:28.000,230,10974360,13325,0,1692373887,13078.963799149999,126.78064692000044,53537.42133696 2023-08-18,15:51:29.000,230,10974364,13165,0,1692373888,13079.05810748999,126.83703996000258,53537.46325968 2023-08-18,15:51:30.000,230,10974364,13125,0,1692373889,13079.12547059,126.83703996000258,53537.407362720005 2023-08-18,15:51:31.000,230,10974376,13405,0,1692373890,13079.273669409995,126.90753126000345,53537.44229832 2023-08-18,15:51:32.000,230,10974359,13285,0,1692373891,13079.44207715999,127.03441559999919,53537.540118 2023-08-18,15:51:33.000,230,10974375,13645,0,1692373892,13079.502703949991,127.14720168000349,53537.4353112 2023-08-18,15:51:34.000,230,10974401,13085,0,1692373893,13079.603748599991,127.30228254000394,53537.47024680001 2023-08-18,15:51:35.000,230,10974376,13245,0,1692373894,13079.738474799997,127.41506862000097,53537.51216952 2023-08-18,15:51:36.000,230,10974370,13805,0,1692373895,13079.738474799997,127.52080556999863,53537.49120816 2023-08-18,15:51:37.000,230,10974350,13205,0,1692373896,13079.799101589997,127.66178817000036,53537.56107936 2023-08-18,15:51:38.000,230,10974346,13325,0,1692373897,13079.745211109992,127.77457425000466,53537.505182400004 2023-08-18,15:51:39.000,230,10974363,13085,0,1692373898,13079.758683729997,127.82391816000018,53537.505182400004 2023-08-18,15:51:40.000,230,10974358,13285,0,1692373899,13079.886673619993,127.89440946000104,53537.58902784 2023-08-18,15:51:41.000,230,10974374,13245,0,1692373900,13079.927091479993,127.90850771999976,53537.51915664001 2023-08-18,15:51:42.000,230,10974361,13165,0,1692373901,13080.034872439988,127.93670424000447,53537.672873280004 2023-08-18,15:51:43.000,230,10974369,13405,0,1692373902,13080.189807569994,127.91555684999912,53537.70780888 2023-08-18,15:51:44.000,230,10974312,13445,0,1692373903,13080.189807569994,127.92965510999784,53537.60300208 2023-08-18,15:51:45.000,230,10974354,13165,0,1692373904,13080.290852219994,127.90850771999976,53537.65889904 2023-08-18,15:51:46.000,230,10974372,13125,0,1692373905,13080.44578735,127.91555684999912,53537.70780888 2023-08-18,15:51:47.000,230,10974381,12885,0,1692373906,13080.56030461999,127.90850771999976,53537.73575736001 2023-08-18,15:51:48.000,230,10974370,13085,0,1692373907,13080.721976059991,127.95080250000319,53537.812615680006 2023-08-18,15:51:49.000,230,10974348,13085,0,1692373908,13080.910592740001,128.02129380000406,53537.88248688001 2023-08-18,15:51:50.000,230,10974361,13285,0,1692373909,13081.058791559997,128.05653945000086,53537.88248688001 2023-08-18,15:51:51.000,230,10974349,13245,0,1692373910,13081.186781449993,128.16932552999788,53537.861525520006 2023-08-18,15:51:52.000,230,10974328,13485,0,1692373911,13081.321507649998,128.27506248000282,53537.959345200004 2023-08-18,15:51:53.000,230,10974357,13405,0,1692373912,13081.382134439998,128.37375030000112,53537.97331944001 2023-08-18,15:51:54.000,230,10974366,13165,0,1692373913,13081.462970159999,128.49358551000478,53538.07113912001 2023-08-18,15:51:55.000,230,10974364,13165,0,1692373914,13081.510124329994,128.53588029000093,53538.09908760001 2023-08-18,15:51:56.000,230,10974316,13285,0,1692373915,13081.469706469994,128.61342072000116,53538.18992016001 2023-08-18,15:51:57.000,230,10974357,13525,0,1692373916,13081.469706469994,128.71915766999882,53538.16895880001 2023-08-18,15:51:58.000,230,10974369,12965,0,1692373917,13081.409079679994,128.74030506000418,53538.2737656 2023-08-18,15:51:59.000,230,10974317,13485,0,1692373918,13081.355189199989,128.7896489699997,53538.196907280006 2023-08-18,15:52:00.000,230,10974389,13565,0,1692373919,13081.368661819994,128.84604201000184,53538.2737656 2023-08-18,15:52:01.000,230,10974357,13485,0,1692373920,13081.220462999998,128.87423852999927,53538.26677848001 2023-08-18,15:52:02.000,230,10974366,13605,0,1692373921,13081.254144549988,128.86718939999992,53538.343636800004 2023-08-18,15:52:03.000,230,10974353,13205,0,1692373922,13081.146363589993,128.90948418000335,53538.26677848001 2023-08-18,15:52:04.000,230,10974369,13125,0,1692373923,13081.112682040002,128.83899288000248,53538.315688320006 2023-08-18,15:52:05.000,230,10974339,13165,0,1692373924,13081.132890970002,128.79669809999905,53538.32267544 2023-08-18,15:52:06.000,230,10974337,13205,0,1692373925,13081.227199309993,128.7544033200029,53538.40652088001 2023-08-18,15:52:07.000,230,10974316,13085,0,1692373926,13081.254144549988,128.71915766999882,53538.45543072001 2023-08-18,15:52:08.000,230,10974375,13285,0,1692373927,13081.186781449993,128.68391202000203,53538.33664968001 2023-08-18,15:52:09.000,230,10974382,13125,0,1692373928,13081.213726689988,128.6557155000046,53538.35062392 2023-08-18,15:52:10.000,230,10974333,13445,0,1692373929,13081.247408239993,128.69801028000074,53538.32267544 2023-08-18,15:52:11.000,230,10974308,13085,0,1692373930,13081.281089789998,128.72620679999818,53538.35062392 2023-08-18,15:52:12.000,230,10974312,13205,0,1692373931,13081.436024919989,128.74030506000418,53538.413508000005 2023-08-18,15:52:13.000,230,10974355,13245,0,1692373932,13081.489915399994,128.86014027000056,53538.3785724 2023-08-18,15:52:14.000,230,10974343,13485,0,1692373933,13081.590960049994,128.9517789599995,53538.364598160006 2023-08-18,15:52:15.000,230,10974366,13165,0,1692373934,13081.72568625,129.04341764999845,53538.47639208001 2023-08-18,15:52:16.000,230,10974391,13245,0,1692373935,13081.81999458999,129.15620373000274,53538.45543072001 2023-08-18,15:52:17.000,230,10974350,13285,0,1692373936,13081.88062137999,129.21964590000425,53538.5183148 2023-08-18,15:52:18.000,230,10974313,13205,0,1692373937,13081.90756662,129.2619406800004,53538.483379200006 2023-08-18,15:52:19.000,230,10974338,13205,0,1692373938,13081.974929719996,129.29718633000448,53538.581198880005 2023-08-18,15:52:20.000,230,10974325,13165,0,1692373939,13081.94798448,129.2619406800004,53538.630108720005 2023-08-18,15:52:21.000,230,10974356,13325,0,1692373940,13081.954720789996,129.2619406800004,53538.630108720005 2023-08-18,15:52:22.000,230,10974354,13765,0,1692373941,13081.981666029991,129.26898980999977,53538.7279284 2023-08-18,15:52:23.000,230,10974274,13365,0,1692373942,13081.88062137999,129.28308806999848,53538.67203144001 2023-08-18,15:52:24.000,230,10974263,13565,0,1692373943,13081.88062137999,129.24079329000233,53538.748889760005 2023-08-18,15:52:25.000,230,10974330,13365,0,1692373944,13081.914302929996,129.2125967700049,53538.762864 2023-08-18,15:52:26.000,230,10974350,13605,0,1692373945,13081.88735769,129.23374416000297,53538.7279284 2023-08-18,15:52:27.000,230,10974373,13125,0,1692373946,13081.833467209995,129.2125967700049,53538.73491552 2023-08-18,15:52:28.000,230,10974348,13205,0,1692373947,13081.86714876,129.17735112000082,53538.73491552 2023-08-18,15:52:29.000,230,10974367,13165,0,1692373948,13081.981666029991,129.18440025000018,53538.82574808 2023-08-18,15:52:30.000,230,10974332,13165,0,1692373949,13082.028820200001,129.19144937999954,53538.867670800006 2023-08-18,15:52:31.000,230,10974320,13405,0,1692373950,13082.089446990001,129.21964590000425,53538.846709440004 2023-08-18,15:52:32.000,230,10974376,13485,0,1692373951,13082.143337469992,129.2266950300036,53538.87465792 2023-08-18,15:52:33.000,230,10974379,13325,0,1692373952,13082.237645809997,129.25489155000105,53538.90959352001 2023-08-18,15:52:34.000,230,10974335,13445,0,1692373953,13082.325217839993,129.26898980999977,53538.9026064 2023-08-18,15:52:35.000,230,10974343,13165,0,1692373954,13082.331954150002,129.25489155000105,53538.87465792 2023-08-18,15:52:36.000,230,10974378,13365,0,1692373955,13082.513834519988,129.26898980999977,53539.014400320004 2023-08-18,15:52:37.000,230,10974367,13325,0,1692373956,13082.527307139993,129.29013719999784,53539.02837456001 2023-08-18,15:52:38.000,230,10974358,13365,0,1692373957,13082.534043449989,129.2478424200017,53539.00741320001 2023-08-18,15:52:39.000,230,10974370,13005,0,1692373958,13082.608142859994,129.2478424200017,53539.04933592 2023-08-18,15:52:40.000,230,10974392,13485,0,1692373959,13082.567724999994,129.29013719999784,53539.10523288001 2023-08-18,15:52:41.000,230,10974306,13085,0,1692373960,13082.581197619998,129.29718633000448,53539.09125864 2023-08-18,15:52:42.000,230,10974333,13405,0,1692373961,13082.601406549999,129.28308806999848,53539.14016848 2023-08-18,15:52:43.000,230,10974343,13565,0,1692373962,13082.668769649994,129.28308806999848,53539.16112984 2023-08-18,15:52:44.000,230,10974345,13205,0,1692373963,13082.722660129999,129.23374416000297,53539.14016848 2023-08-18,15:52:45.000,230,10974388,13205,0,1692373964,13082.79675953999,129.2266950300036,53539.203052560006 2023-08-18,15:52:46.000,230,10974411,13405,0,1692373965,13082.95843097999,129.1984985099989,53539.29388512001 2023-08-18,15:52:47.000,230,10974379,13245,0,1692373966,13083.06621194,129.14915460000338,53539.31484648001 2023-08-18,15:52:48.000,230,10974404,13325,0,1692373967,13083.140311349991,129.14915460000338,53539.300872240005 2023-08-18,15:52:49.000,230,10974309,13445,0,1692373968,13083.153783969996,129.14915460000338,53539.33580784 2023-08-18,15:52:50.000,230,10974332,12925,0,1692373969,13083.261564929991,129.10685981999995,53539.349782080004 2023-08-18,15:52:51.000,230,10974377,13605,0,1692373970,13083.429972680002,129.0998106900006,53539.40567904 2023-08-18,15:52:52.000,230,10974370,13085,0,1692373971,13083.578171499998,129.04341764999845,53539.48952448001 2023-08-18,15:52:53.000,230,10974307,13085,0,1692373972,13083.685952459993,129.04341764999845,53539.50349872 2023-08-18,15:52:54.000,230,10974381,13245,0,1692373973,13083.827414969994,128.93768070000078,53539.54542144 2023-08-18,15:52:55.000,230,10974322,13325,0,1692373974,13083.901514379999,128.83899288000248,53539.587344160005 2023-08-18,15:52:56.000,230,10974337,13205,0,1692373975,13083.93519592999,128.79669809999905,53539.69215096 2023-08-18,15:52:57.000,230,10974340,13645,0,1692373976,13083.968877479994,128.68391202000203,53539.69913808001 2023-08-18,15:52:58.000,230,10974287,13285,0,1692373977,13083.962141169999,128.56407680999837,53539.69913808001 2023-08-18,15:52:59.000,230,10974311,13165,0,1692373978,13083.941932239999,128.4583398600007,53539.706125200006 2023-08-18,15:53:00.000,230,10974375,13325,0,1692373979,13084.06318582,128.34555378000368,53539.803944880005 2023-08-18,15:53:01.000,230,10974399,13325,0,1692373980,13084.130548919995,128.2116203100013,53539.79695776001 2023-08-18,15:53:02.000,230,10974375,13125,0,1692373981,13084.20464833,128.03539206000278,53539.852854720004 2023-08-18,15:53:03.000,230,10974350,12765,0,1692373982,13084.25853880999,127.91555684999912,53539.94368728001 2023-08-18,15:53:04.000,230,10974372,13605,0,1692373983,13084.231593569995,127.78867251000338,53539.85984184 2023-08-18,15:53:05.000,230,10974406,13365,0,1692373984,13084.23832987999,127.7040829500038,53539.91573880001 2023-08-18,15:53:06.000,230,10974370,13325,0,1692373985,13084.28548405,127.60539512999821,53539.97862288 2023-08-18,15:53:07.000,230,10974309,13205,0,1692373986,13084.29895666999,127.49965818000055,53540.041506960006 2023-08-18,15:53:08.000,230,10974333,13125,0,1692373987,13084.292220359996,127.35867557999882,53539.94368728001 2023-08-18,15:53:09.000,230,10974354,13405,0,1692373988,13084.420210249991,127.35867557999882,53540.041506960006 2023-08-18,15:53:10.000,230,10974399,13325,0,1692373989,13084.393265009996,127.25293863000115,53540.02753272 2023-08-18,15:53:11.000,230,10974341,13245,0,1692373990,13084.40673763,127.18949645999965,53540.04849408 2023-08-18,15:53:12.000,230,10974367,13285,0,1692373991,13084.312429289996,127.16834907000157,53540.00657136 2023-08-18,15:53:13.000,230,10974355,13605,0,1692373992,13084.170966779995,127.14015255000413,53540.01355848001 2023-08-18,15:53:14.000,230,10974344,12925,0,1692373993,13084.21812094999,127.14720168000349,53540.00657136 2023-08-18,15:53:15.000,230,10974401,13285,0,1692373994,13084.292220359996,127.0978577700007,53540.041506960006 2023-08-18,15:53:16.000,230,10974391,13445,0,1692373995,13084.413473939996,127.06966125000326,53540.0554812 2023-08-18,15:53:17.000,230,10974319,13205,0,1692373996,13084.460628109991,127.00621908000176,53540.041506960006 2023-08-18,15:53:18.000,230,10974344,13125,0,1692373997,13084.608826930002,126.98507169000368,53540.14631376 2023-08-18,15:53:19.000,230,10974370,13605,0,1692373998,13084.669453720002,126.87228560999938,53540.14631376 2023-08-18,15:53:20.000,230,10974386,13205,0,1692373999,13084.703135269992,126.80179430999851,53540.08342968001 2023-08-18,15:53:21.000,230,10974399,13325,0,1692374000,13084.824388849993,126.72425387999829,53540.139326640005 2023-08-18,15:53:22.000,230,10974346,13405,0,1692374001,13084.844597779993,126.67490997000277,53540.1253524 2023-08-18,15:53:23.000,230,10974355,13165,0,1692374002,13084.878279329998,126.54802562999976,53540.14631376 2023-08-18,15:53:24.000,230,10974359,13085,0,1692374003,13084.979323979998,126.47048519999953,53540.22317208 2023-08-18,15:53:25.000,230,10974389,13405,0,1692374004,13084.965851359993,126.35064999000315,53540.27208192 2023-08-18,15:53:26.000,230,10974389,13485,0,1692374005,13084.905224569993,126.30130608000036,53540.23714632 2023-08-18,15:53:27.000,230,10974392,13525,0,1692374006,13084.905224569993,126.1955691300027,53540.27906904001 2023-08-18,15:53:28.000,230,10974350,13405,0,1692374007,13084.945642429993,126.11802870000247,53540.22317208 2023-08-18,15:53:29.000,230,10974404,13445,0,1692374008,13084.986060289993,125.99114435999945,53540.29304328 2023-08-18,15:53:30.000,230,10974333,13405,0,1692374009,13085.006269219994,125.96999697000138,53540.258107680005 2023-08-18,15:53:31.000,230,10974356,13285,0,1692374010,13085.073632319989,125.89950567000051,53540.27208192 2023-08-18,15:53:32.000,230,10974301,13325,0,1692374011,13085.20162221,125.85016175999772,53540.39086296 2023-08-18,15:53:33.000,230,10974380,13405,0,1692374012,13085.19488589999,125.74442481000006,53540.36291448 2023-08-18,15:53:34.000,230,10974369,13125,0,1692374013,13085.15446803999,125.64573699000175,53540.39086296 2023-08-18,15:53:35.000,230,10974406,13085,0,1692374014,13085.23530375999,125.51885264999873,53540.39086296 2023-08-18,15:53:36.000,230,10974392,13365,0,1692374015,13085.208358519994,125.391968310003,53540.41881144001 2023-08-18,15:53:37.000,230,10974356,13285,0,1692374016,13085.17467696999,125.28623135999806,53540.425798560005 2023-08-18,15:53:38.000,230,10974342,13365,0,1692374017,13085.147731729994,125.21574006000446,53540.355927360004 2023-08-18,15:53:39.000,230,10974407,13405,0,1692374018,13085.127522799994,125.06770833000337,53540.36990160001 2023-08-18,15:53:40.000,230,10974360,13445,0,1692374019,13085.087104939994,124.96902050999779,53540.36990160001 2023-08-18,15:53:41.000,230,10974355,13485,0,1692374020,13085.127522799994,124.82803791000333,53540.39086296 2023-08-18,15:53:42.000,230,10974371,13245,0,1692374021,13085.20162221,124.7504974800031,53540.4048372 2023-08-18,15:53:43.000,230,10974356,13205,0,1692374022,13085.262249,124.68000618000224,53540.425798560005 2023-08-18,15:53:44.000,230,10974353,13285,0,1692374023,13085.22183114,124.63066226999945,53540.27208192 2023-08-18,15:53:45.000,230,10974339,13445,0,1692374024,13085.33634840999,124.56017096999858,53540.39785008001 2023-08-18,15:53:46.000,230,10974381,13205,0,1692374025,13085.471074609995,124.475581409999,53540.43278568 2023-08-18,15:53:47.000,230,10974340,13445,0,1692374026,13085.450865679995,124.33459881000454,53540.46073416 2023-08-18,15:53:48.000,230,10974344,13205,0,1692374027,13085.45760198999,124.25705838000431,53540.36291448 2023-08-18,15:53:49.000,230,10974359,13245,0,1692374028,13085.45760198999,124.14427230000001,53540.45374704 2023-08-18,15:53:50.000,230,10974362,13085,0,1692374029,13085.531701399996,124.00328969999828,53540.55156672 2023-08-18,15:53:51.000,230,10974357,13365,0,1692374030,13085.52496509,123.91870013999869,53540.544579600006 2023-08-18,15:53:52.000,230,10974322,13005,0,1692374031,13085.49801984999,123.8341105799991,53540.474708400005 2023-08-18,15:53:53.000,230,10974323,13165,0,1692374032,13085.49801984999,123.75657014999888,53540.53759248001 2023-08-18,15:53:54.000,230,10974380,13085,0,1692374033,13085.471074609995,123.68607884999801,53540.44675992001 2023-08-18,15:53:55.000,230,10974362,13165,0,1692374034,13085.49801984999,123.54509625000355,53540.53060536 2023-08-18,15:53:56.000,230,10974351,13125,0,1692374035,13085.619273429991,123.36886799999775,53540.55156672 2023-08-18,15:53:57.000,230,10974347,13205,0,1692374036,13085.673163909996,123.24903279000137,53540.58650232001 2023-08-18,15:53:58.000,230,10974332,13125,0,1692374037,13085.686636530001,123.05165715000476,53540.53759248001 2023-08-18,15:53:59.000,230,10974374,13605,0,1692374038,13085.646218670001,122.91067455000302,53540.544579600006 2023-08-18,15:54:00.000,230,10974363,13565,0,1692374039,13085.659691289991,122.67805326000234,53540.58650232001 2023-08-18,15:54:01.000,230,10974347,13205,0,1692374040,13085.58559188,122.53707066000061,53540.62143792 2023-08-18,15:54:02.000,230,10974336,13325,0,1692374041,13085.54517402,122.35379328000272,53540.58650232001 2023-08-18,15:54:03.000,230,10974338,13165,0,1692374042,13085.45760198999,122.1282211200014,53540.60746368 2023-08-18,15:54:04.000,230,10974385,13285,0,1692374043,13085.47781091999,121.97314026000095,53540.55156672 2023-08-18,15:54:05.000,230,10974375,13205,0,1692374044,13085.52496509,121.76166635999834,53540.55855384 2023-08-18,15:54:06.000,230,10974367,13485,0,1692374045,13085.632746049996,121.62068376000389,53540.6493864 2023-08-18,15:54:07.000,230,10974416,13445,0,1692374046,13085.706845460001,121.44445550999808,53540.5795152 2023-08-18,15:54:08.000,230,10974329,13285,0,1692374047,13085.787681180002,121.29642378000426,53540.53759248001 2023-08-18,15:54:09.000,230,10974377,13445,0,1692374048,13085.807890110002,121.20478508999804,53540.523618240004 2023-08-18,15:54:10.000,230,10974346,13325,0,1692374049,13085.848307970002,121.14839205000317,53540.474708400005 2023-08-18,15:54:11.000,230,10974373,13365,0,1692374050,13085.922407379992,121.12724465999781,53540.55156672 2023-08-18,15:54:12.000,230,10974382,13405,0,1692374051,13085.956088929997,121.12724465999781,53540.51663112001 2023-08-18,15:54:13.000,230,10974388,13325,0,1692374052,13085.861780589992,121.1131463999991,53540.50265688 2023-08-18,15:54:14.000,230,10974334,13445,0,1692374053,13085.807890110002,121.09199901000102,53540.48868264001 2023-08-18,15:54:15.000,230,10974359,13365,0,1692374054,13085.760735939992,121.08494988000166,53540.57252808 2023-08-18,15:54:16.000,230,10974369,13445,0,1692374055,13085.639482359991,121.04970423000486,53540.46073416 2023-08-18,15:54:17.000,230,10974359,13085,0,1692374056,13085.53843770999,120.979212930004,53540.41881144001 2023-08-18,15:54:18.000,230,10974312,13205,0,1692374057,13085.471074609995,120.95101640999928,53540.36990160001 2023-08-18,15:54:19.000,230,10974330,13165,0,1692374058,13085.39697519999,120.89462337000441,53540.355927360004 2023-08-18,15:54:20.000,230,10974387,13325,0,1692374059,13085.41718412999,120.85937772000034,53540.4048372 2023-08-18,15:54:21.000,230,10974378,13245,0,1692374060,13085.39697519999,120.79593554999883,53540.41881144001 2023-08-18,15:54:22.000,230,10974362,13525,0,1692374061,13085.32287579,120.78888641999947,53540.41182432 2023-08-18,15:54:23.000,230,10974350,13285,0,1692374062,13085.289194239995,120.72544424999796,53540.36291448 2023-08-18,15:54:24.000,230,10974396,13205,0,1692374063,13085.147731729994,120.72544424999796,53540.258107680005 2023-08-18,15:54:25.000,230,10974332,13165,0,1692374064,13085.107313869994,120.64790381999774,53540.27906904001 2023-08-18,15:54:26.000,230,10974361,13485,0,1692374065,13085.033214459989,120.53511774000071,53540.32099176001 2023-08-18,15:54:27.000,230,10974385,13565,0,1692374066,13084.992796599989,120.44347905000177,53540.25112056001 2023-08-18,15:54:28.000,230,10974326,13405,0,1692374067,13084.885015639993,120.35888949000218,53540.209197840006 2023-08-18,15:54:29.000,230,10974348,13245,0,1692374068,13084.831125160003,120.26020167000388,53540.17426224 2023-08-18,15:54:30.000,230,10974358,13325,0,1692374069,13084.837861469998,120.20380863000173,53540.30003040001 2023-08-18,15:54:31.000,230,10974355,13245,0,1692374070,13084.770498370002,120.1262682000015,53540.258107680005 2023-08-18,15:54:32.000,230,10974391,13085,0,1692374071,13084.696398959997,120.04167864000192,53540.17426224 2023-08-18,15:54:33.000,230,10974334,13445,0,1692374072,13084.716607889997,119.96413821000169,53540.17426224 2023-08-18,15:54:34.000,230,10974313,13205,0,1692374073,13084.581881689992,119.90774516999954,53540.00657136 2023-08-18,15:54:35.000,230,10974340,13165,0,1692374074,13084.561672759992,119.80200822000188,53540.1253524 2023-08-18,15:54:36.000,230,10974323,13245,0,1692374075,13084.541463829992,119.7174186600023,53540.09740392 2023-08-18,15:54:37.000,230,10974351,13325,0,1692374076,13084.561672759992,119.59758344999864,53540.139326640005 2023-08-18,15:54:38.000,230,10974325,13285,0,1692374077,13084.433682869996,119.55528867000248,53540.09740392 2023-08-18,15:54:39.000,230,10974361,13325,0,1692374078,13084.426946560001,119.4706991100029,53539.99259712001 2023-08-18,15:54:40.000,230,10974338,13005,0,1692374079,13084.460628109991,119.41430607000075,53539.99958424 2023-08-18,15:54:41.000,230,10974340,13365,0,1692374080,13084.453891799996,119.36496215999796,53540.00657136 2023-08-18,15:54:42.000,230,10974413,13045,0,1692374081,13084.440419179991,119.31561825000244,53539.98561000001 2023-08-18,15:54:43.000,230,10974362,13245,0,1692374082,13084.447155490001,119.32971651000116,53539.873816080006 2023-08-18,15:54:44.000,230,10974412,13205,0,1692374083,13084.440419179991,119.34381476999988,53539.86682896001 2023-08-18,15:54:45.000,230,10974349,13325,0,1692374084,13084.561672759992,119.39315868000267,53539.9506744 2023-08-18,15:54:46.000,230,10974400,13165,0,1692374085,13084.655981099997,119.44250258999818,53539.8808032 2023-08-18,15:54:47.000,230,10974359,13525,0,1692374086,13084.676190029997,119.5059447599997,53539.86682896001 2023-08-18,15:54:48.000,230,10974377,13005,0,1692374087,13084.730080510002,119.55528867000248,53539.78298352 2023-08-18,15:54:49.000,230,10974333,13005,0,1692374088,13084.824388849993,119.56233780000184,53539.78997064 2023-08-18,15:54:50.000,230,10974366,13445,0,1692374089,13084.864806709993,119.604632579998,53539.810932 2023-08-18,15:54:51.000,230,10974407,13165,0,1692374090,13084.790707300002,119.62577997000335,53539.78298352 2023-08-18,15:54:52.000,230,10974338,13205,0,1692374091,13084.851334090003,119.63987823000207,53539.88779032 2023-08-18,15:54:53.000,230,10974333,13165,0,1692374092,13084.844597779993,119.66102562000015,53539.852854720004 2023-08-18,15:54:54.000,230,10974316,13285,0,1692374093,13084.810916230002,119.6680747499995,53539.86682896001 2023-08-18,15:54:55.000,230,10974305,13285,0,1692374094,13084.938906119998,119.70332040000358,53539.873816080006 2023-08-18,15:54:56.000,230,10974420,13405,0,1692374095,13084.959115049998,119.63987823000207,53539.83189336 2023-08-18,15:54:57.000,230,10974385,13525,0,1692374096,13085.019741839998,119.604632579998,53539.873816080006 2023-08-18,15:54:58.000,230,10974413,13525,0,1692374097,13085.060159699999,119.52004301999841,53539.88779032 2023-08-18,15:54:59.000,230,10974377,13285,0,1692374098,13085.060159699999,119.42840432999947,53539.8808032 2023-08-18,15:55:00.000,230,10974368,13485,0,1692374099,13085.161204349999,119.33676564000052,53540.03451984001 2023-08-18,15:55:01.000,230,10974346,13405,0,1692374100,13085.11405017999,119.16053739000199,53539.96464864001 2023-08-18,15:55:02.000,230,10974371,13445,0,1692374101,13085.093841249989,119.0759478300024,53539.99958424 2023-08-18,15:55:03.000,230,10974390,13405,0,1692374102,13085.093841249989,118.92086697000195,53539.99958424 2023-08-18,15:55:04.000,230,10974451,13285,0,1692374103,13084.932169809988,118.8010317599983,53539.971635760005 2023-08-18,15:55:05.000,230,10974345,12925,0,1692374104,13084.979323979998,118.70234393999999,53539.93670016 2023-08-18,15:55:06.000,230,10974331,13205,0,1692374105,13084.905224569993,118.51201743000274,53539.94368728001 2023-08-18,15:55:07.000,230,10974324,13565,0,1692374106,13085.006269219994,118.41332961000444,53539.99958424 2023-08-18,15:55:08.000,230,10974337,13205,0,1692374107,13085.026478149994,118.24415048999799,53539.96464864001 2023-08-18,15:55:09.000,230,10974404,13285,0,1692374108,13085.087104939994,118.11726615000225,53539.92971304 2023-08-18,15:55:10.000,230,10974383,13205,0,1692374109,13085.248776379995,117.9974309399986,53540.020545600004 2023-08-18,15:55:11.000,230,10974372,13245,0,1692374110,13085.34308472,117.8141535600007,53539.99958424 2023-08-18,15:55:12.000,230,10974389,13525,0,1692374111,13085.390238889995,117.65202357000089,53539.98561000001 2023-08-18,15:55:13.000,230,10974374,13445,0,1692374112,13085.531701399996,117.53923749000387,53539.99259712001 2023-08-18,15:55:14.000,230,10974340,13325,0,1692374113,13085.54517402,117.43350053999893,53539.922725920005 2023-08-18,15:55:15.000,230,10974372,13405,0,1692374114,13085.592328189996,117.30661620000319,53539.91573880001 2023-08-18,15:55:16.000,230,10974385,13125,0,1692374115,13085.673163909996,117.22907577000296,53539.9506744 2023-08-18,15:55:17.000,230,10974381,13085,0,1692374116,13085.706845460001,117.12333881999803,53540.020545600004 2023-08-18,15:55:18.000,230,10974369,13245,0,1692374117,13085.706845460001,117.07399491000251,53540.00657136 2023-08-18,15:55:19.000,230,10974411,13245,0,1692374118,13085.727054390001,117.01760187000036,53539.97862288 2023-08-18,15:55:20.000,230,10974357,13405,0,1692374119,13085.780944869992,116.94006144000014,53540.01355848001 2023-08-18,15:55:21.000,230,10974391,13205,0,1692374120,13085.774208559997,116.87661926999863,53539.9506744 2023-08-18,15:55:22.000,230,10974332,13365,0,1692374121,13085.780944869992,116.77088232000096,53539.99958424 2023-08-18,15:55:23.000,230,10974351,13125,0,1692374122,13085.807890110002,116.67219450000266,53539.94368728001 2023-08-18,15:55:24.000,230,10974378,13245,0,1692374123,13085.807890110002,116.55940841999836,53539.922725920005 2023-08-18,15:55:25.000,230,10974359,13445,0,1692374124,13085.861780589992,116.4536714700007,53539.922725920005 2023-08-18,15:55:26.000,230,10974330,13165,0,1692374125,13085.881989519992,116.38318016999983,53539.97862288 2023-08-18,15:55:27.000,230,10974368,13485,0,1692374126,13085.881989519992,116.3549836500024,53539.95766152 2023-08-18,15:55:28.000,230,10974388,13165,0,1692374127,13085.787681180002,116.36908191000111,53539.922725920005 2023-08-18,15:55:29.000,230,10974360,13165,0,1692374128,13085.774208559997,116.34793452000304,53539.95766152 2023-08-18,15:55:30.000,230,10974354,13325,0,1692374129,13085.780944869992,116.4184258200039,53539.92971304 2023-08-18,15:55:31.000,230,10974344,13205,0,1692374130,13085.794417489997,116.44662234000134,53539.90176456 2023-08-18,15:55:32.000,230,10974336,13325,0,1692374131,13085.700109149991,116.43957321000198,53539.922725920005 2023-08-18,15:55:33.000,230,10974380,13245,0,1692374132,13085.679900219991,116.4536714700007,53539.85984184 2023-08-18,15:55:34.000,230,10974348,13085,0,1692374133,13085.733790699996,116.4536714700007,53539.93670016 2023-08-18,15:55:35.000,230,10974361,13445,0,1692374134,13085.727054390001,116.41137669000454,53539.90176456 2023-08-18,15:55:36.000,230,10974368,13325,0,1692374135,13085.706845460001,116.31973799999832,53539.90176456 2023-08-18,15:55:37.000,230,10974380,13325,0,1692374136,13085.679900219991,116.22809930999938,53539.85984184 2023-08-18,15:55:38.000,230,10974380,13525,0,1692374137,13085.599064499991,116.13646062000043,53539.8808032 2023-08-18,15:55:39.000,230,10974337,13445,0,1692374138,13085.599064499991,115.98137975999998,53539.852854720004 2023-08-18,15:55:40.000,230,10974372,13245,0,1692374139,13085.599064499991,115.8615445500036,53539.873816080006 2023-08-18,15:55:41.000,230,10974382,13285,0,1692374140,13085.592328189996,115.76990586000466,53539.90875168 2023-08-18,15:55:42.000,230,10974335,13325,0,1692374141,13085.592328189996,115.6853162999978,53539.94368728001 2023-08-18,15:55:43.000,230,10974387,13085,0,1692374142,13085.572119259996,115.60072673999821,53539.85984184 2023-08-18,15:55:44.000,230,10974391,13165,0,1692374143,13085.531701399996,115.59367760999885,53539.79695776001 2023-08-18,15:55:45.000,230,10974404,13125,0,1692374144,13085.54517402,115.63597239000228,53539.83888048 2023-08-18,15:55:46.000,230,10974383,13325,0,1692374145,13085.578855569991,115.69941456000379,53539.89477744001 2023-08-18,15:55:47.000,230,10974360,13365,0,1692374146,13085.572119259996,115.6853162999978,53539.86682896001 2023-08-18,15:55:48.000,230,10974359,13365,0,1692374147,13085.52496509,115.74170933999994,53539.78997064 2023-08-18,15:55:49.000,230,10974348,13125,0,1692374148,13085.558646639991,115.75580759999866,53539.84586760001 2023-08-18,15:55:50.000,230,10974395,13125,0,1692374149,13085.639482359991,115.72056195000187,53539.92971304 2023-08-18,15:55:51.000,230,10974345,13365,0,1692374150,13085.639482359991,115.7487584699993,53539.922725920005 2023-08-18,15:55:52.000,230,10974370,13245,0,1692374151,13085.592328189996,115.65711978000036,53539.93670016 2023-08-18,15:55:53.000,230,10974356,13445,0,1692374152,13085.551910329996,115.58662847999949,53539.90875168 2023-08-18,15:55:54.000,230,10974378,13325,0,1692374153,13085.471074609995,115.51613717999862,53539.873816080006 2023-08-18,15:55:55.000,230,10974372,13365,0,1692374154,13085.44412937,115.41040023000096,53539.85984184 2023-08-18,15:55:56.000,230,10974399,13285,0,1692374155,13085.41718412999,115.3681054500048,53539.873816080006 2023-08-18,15:55:57.000,230,10974344,13245,0,1692374156,13085.45760198999,115.24122111000179,53539.95766152 2023-08-18,15:55:58.000,230,10974401,13445,0,1692374157,13085.53843770999,115.16368068000156,53539.9506744 2023-08-18,15:55:59.000,230,10974383,13005,0,1692374158,13085.558646639991,115.08614025000134,53539.90176456 2023-08-18,15:56:00.000,230,10974373,13245,0,1692374159,13085.592328189996,114.93105939000088,53539.83189336 2023-08-18,15:56:01.000,230,10974380,13245,0,1692374160,13085.713581769996,114.78302765999979,53539.89477744001 2023-08-18,15:56:02.000,230,10974385,13165,0,1692374161,13085.760735939992,114.6349959299987,53539.93670016 2023-08-18,15:56:03.000,230,10974381,13405,0,1692374162,13085.807890110002,114.5010624600036,53539.84586760001 2023-08-18,15:56:04.000,230,10974356,13325,0,1692374163,13085.774208559997,114.33893247000378,53539.922725920005 2023-08-18,15:56:05.000,230,10974374,13165,0,1692374164,13085.780944869992,114.19794987000205,53539.99958424 2023-08-18,15:56:06.000,230,10974406,13125,0,1692374165,13085.780944869992,114.04991814000095,53540.02753272 2023-08-18,15:56:07.000,230,10974360,13445,0,1692374166,13085.727054390001,114.0076233600048,53539.95766152 2023-08-18,15:56:08.000,230,10974417,13245,0,1692374167,13085.679900219991,113.90188640999986,53539.93670016 2023-08-18,15:56:09.000,230,10974373,13205,0,1692374168,13085.56538295,113.8595916300037,53539.90176456 2023-08-18,15:56:10.000,230,10974383,13405,0,1692374169,13085.572119259996,113.7961494600022,53539.971635760005 2023-08-18,15:56:11.000,230,10974365,13085,0,1692374170,13085.60580081,113.70451077000325,53540.01355848001 2023-08-18,15:56:12.000,230,10974356,13085,0,1692374171,13085.60580081,113.56352817000152,53540.020545600004 2023-08-18,15:56:13.000,230,10974335,13285,0,1692374172,13085.52496509,113.48598774000129,53539.971635760005 2023-08-18,15:56:14.000,230,10974335,13405,0,1692374173,13085.491283539995,113.3379560100002,53539.96464864001 2023-08-18,15:56:15.000,230,10974415,13245,0,1692374174,13085.471074609995,113.1899242799991,53540.090416800005 2023-08-18,15:56:16.000,230,10974407,13205,0,1692374175,13085.43739305999,113.02779428999929,53540.0554812 2023-08-18,15:56:17.000,230,10974401,13085,0,1692374176,13085.38350258,112.81632039000397,53540.02753272 2023-08-18,15:56:18.000,230,10974347,12965,0,1692374177,13085.329612099995,112.67533779000223,53540.02753272 2023-08-18,15:56:19.000,230,10974323,13005,0,1692374178,13085.25551268999,112.51320780000242,53540.020545600004 2023-08-18,15:56:20.000,230,10974337,13445,0,1692374179,13085.25551268999,112.37927433000004,53540.04849408 2023-08-18,15:56:21.000,230,10974340,13325,0,1692374180,13085.228567449994,112.20304608000151,53540.0554812 2023-08-18,15:56:22.000,230,10974342,13565,0,1692374181,13085.167940659994,112.13960391,53540.10439104 2023-08-18,15:56:23.000,230,10974382,13365,0,1692374182,13085.17467696999,112.05501435000042,53540.04849408 2023-08-18,15:56:24.000,230,10974399,13165,0,1692374183,13085.039950769999,112.04796522000106,53539.97862288 2023-08-18,15:56:25.000,230,10974350,13125,0,1692374184,13085.087104939994,112.05501435000042,53539.99259712001 2023-08-18,15:56:26.000,230,10974298,13125,0,1692374185,13085.127522799994,112.06911260999914,53539.98561000001 2023-08-18,15:56:27.000,230,10974374,13205,0,1692374186,13085.093841249989,112.06911260999914,53539.93670016 2023-08-18,15:56:28.000,230,10974360,13445,0,1692374187,13085.100577559999,112.0761617399985,53539.91573880001 2023-08-18,15:56:29.000,230,10974339,13325,0,1692374188,13085.100577559999,112.05501435000042,53539.92971304 2023-08-18,15:56:30.000,230,10974367,13445,0,1692374189,13085.21509482999,112.0056704400049,53539.971635760005 2023-08-18,15:56:31.000,230,10974382,13125,0,1692374190,13085.100577559999,111.9774739200002,53539.92971304 2023-08-18,15:56:32.000,230,10974377,13125,0,1692374191,13085.087104939994,111.94927740000276,53539.93670016 2023-08-18,15:56:33.000,230,10974329,13405,0,1692374192,13084.952378739988,111.93517914000404,53539.94368728001 2023-08-18,15:56:34.000,230,10974393,13365,0,1692374193,13084.864806709993,111.90698261999933,53539.88779032 2023-08-18,15:56:35.000,230,10974413,13085,0,1692374194,13084.871543019988,111.83649131999846,53539.99259712001 2023-08-18,15:56:36.000,230,10974374,13205,0,1692374195,13084.763762059993,111.73780350000015,53539.96464864001 2023-08-18,15:56:37.000,230,10974363,13485,0,1692374196,13084.730080510002,111.74485262999951,53539.98561000001 2023-08-18,15:56:38.000,230,10974354,13605,0,1692374197,13084.635772169997,111.66026306999993,53539.92971304 2023-08-18,15:56:39.000,230,10974379,13365,0,1692374198,13084.561672759992,111.63206655000249,53539.86682896001 2023-08-18,15:56:40.000,230,10974382,13685,0,1692374199,13084.554936449997,111.5827226399997,53539.89477744001 2023-08-18,15:56:41.000,230,10974410,13285,0,1692374200,13084.480837039991,111.49108395000076,53539.84586760001 2023-08-18,15:56:42.000,230,10974371,13245,0,1692374201,13084.460628109991,111.51223133999883,53539.74804792001 2023-08-18,15:56:43.000,230,10974391,13165,0,1692374202,13084.453891799996,111.54042786000355,53539.77599640001 2023-08-18,15:56:44.000,230,10974318,13125,0,1692374203,13084.521254899992,111.56862438000098,53539.76202216 2023-08-18,15:56:45.000,230,10974352,13405,0,1692374204,13084.561672759992,111.5474769900029,53539.88779032 2023-08-18,15:56:46.000,230,10974362,13245,0,1692374205,13084.554936449997,111.56157525000162,53539.86682896001 2023-08-18,15:56:47.000,230,10974364,13325,0,1692374206,13084.521254899992,111.56862438000098,53539.852854720004 2023-08-18,15:56:48.000,230,10974343,13365,0,1692374207,13084.359583459991,111.49108395000076,53539.76202216 2023-08-18,15:56:49.000,230,10974385,13165,0,1692374208,13084.272011429995,111.42059264999989,53539.72708656001 2023-08-18,15:56:50.000,230,10974337,13165,0,1692374209,13084.292220359996,111.22321701000328,53539.73407368 2023-08-18,15:56:51.000,230,10974350,13245,0,1692374210,13084.29895666999,111.06108702000347,53539.78997064 2023-08-18,15:56:52.000,230,10974355,13085,0,1692374211,13084.3865287,110.8778096399983,53539.81791912001 2023-08-18,15:56:53.000,230,10974390,13485,0,1692374212,13084.379792389991,110.72272877999785,53539.77599640001 2023-08-18,15:56:54.000,230,10974375,13245,0,1692374213,13084.487573350001,110.57469705000403,53539.77599640001 2023-08-18,15:56:55.000,230,10974342,13365,0,1692374214,13084.467364420001,110.45486184000038,53539.7410608 2023-08-18,15:56:56.000,230,10974344,13605,0,1692374215,13084.527991210001,110.44781271000102,53539.755035040005 2023-08-18,15:56:57.000,230,10974313,13445,0,1692374216,13084.487573350001,110.42666532000294,53539.78298352 2023-08-18,15:56:58.000,230,10974353,12925,0,1692374217,13084.420210249991,110.46191096999974,53539.76202216 2023-08-18,15:56:59.000,230,10974407,13365,0,1692374218,13084.31916559999,110.53945139999996,53539.65721536001 2023-08-18,15:57:00.000,230,10974370,13085,0,1692374219,13084.170966779995,110.61699183000019,53539.6711896 2023-08-18,15:57:01.000,230,10974357,13165,0,1692374220,13084.11707629999,110.68748313000106,53539.72708656001 2023-08-18,15:57:02.000,230,10974339,13245,0,1692374221,13084.049713199995,110.70863051999913,53539.7410608 2023-08-18,15:57:03.000,230,10974315,13125,0,1692374222,13083.91498699999,110.6804340000017,53539.65721536001 2023-08-18,15:57:04.000,230,10974366,13565,0,1692374223,13083.820678659999,110.6451883500049,53539.69215096 2023-08-18,15:57:05.000,230,10974344,13285,0,1692374224,13083.726370319993,110.58174618000339,53539.67817672001 2023-08-18,15:57:06.000,230,10974381,13205,0,1692374225,13083.739842939998,110.51830401000188,53539.67817672001 2023-08-18,15:57:07.000,230,10974392,13445,0,1692374226,13083.659007219998,110.39846879999823,53539.587344160005 2023-08-18,15:57:08.000,230,10974366,13445,0,1692374227,13083.692688769988,110.30683010999928,53539.60830552001 2023-08-18,15:57:09.000,230,10974395,13445,0,1692374228,13083.719634009998,110.2222405499997,53539.65022824001 2023-08-18,15:57:10.000,230,10974362,13205,0,1692374229,13083.591644120002,110.15879837999819,53539.61529264 2023-08-18,15:57:11.000,230,10974307,12885,0,1692374230,13083.591644120002,110.10240534000332,53539.54542144 2023-08-18,15:57:12.000,230,10974385,13325,0,1692374231,13083.423236369992,110.04601230000117,53539.517472960004 2023-08-18,15:57:13.000,230,10974386,13285,0,1692374232,13083.288510170001,109.98257012999966,53539.52446008 2023-08-18,15:57:14.000,230,10974382,13205,0,1692374233,13083.12010241999,109.90502969999943,53539.44760176 2023-08-18,15:57:15.000,230,10974413,13325,0,1692374234,13082.951694669995,109.82044013999985,53539.419653280005 2023-08-18,15:57:16.000,230,10974346,13165,0,1692374235,13082.9045405,109.82044013999985,53539.4266404 2023-08-18,15:57:17.000,230,10974357,13285,0,1692374236,13082.830441089995,109.73585058000026,53539.47555024 2023-08-18,15:57:18.000,230,10974378,13525,0,1692374237,13082.709187509994,109.74994883999898,53539.44760176 2023-08-18,15:57:19.000,230,10974320,13205,0,1692374238,13082.67550595999,109.74289970999962,53539.36375632001 2023-08-18,15:57:20.000,230,10974384,13205,0,1692374239,13082.668769649994,109.67240840999875,53539.349782080004 2023-08-18,15:57:21.000,230,10974373,13445,0,1692374240,13082.668769649994,109.65126102000067,53539.321833600006 2023-08-18,15:57:22.000,230,10974384,13285,0,1692374241,13082.729396439994,109.60191710999788,53539.33580784 2023-08-18,15:57:23.000,230,10974363,13285,0,1692374242,13082.709187509994,109.55257320000237,53539.23798816 2023-08-18,15:57:24.000,230,10974351,13405,0,1692374243,13082.709187509994,109.47503277000214,53539.182091200004 2023-08-18,15:57:25.000,230,10974361,13245,0,1692374244,13082.73613274999,109.41863973,53539.29388512001 2023-08-18,15:57:26.000,230,10974405,13285,0,1692374245,13082.749605369994,109.39749234000192,53539.27991088 2023-08-18,15:57:27.000,230,10974380,13125,0,1692374246,13082.78328692,109.29880452000361,53539.22401392001 2023-08-18,15:57:28.000,230,10974388,13565,0,1692374247,13082.655297029989,109.2706079999989,53539.182091200004 2023-08-18,15:57:29.000,230,10974378,13245,0,1692374248,13082.641824409999,109.22126409000339,53539.14016848 2023-08-18,15:57:30.000,230,10974352,13285,0,1692374249,13082.601406549999,109.17896930999996,53539.23100104 2023-08-18,15:57:31.000,230,10974340,13165,0,1692374250,13082.459944039998,109.15782192000188,53539.19606544001 2023-08-18,15:57:32.000,230,10974360,13205,0,1692374251,13082.352163080002,109.21421496000403,53539.19606544001 2023-08-18,15:57:33.000,230,10974356,13445,0,1692374252,13082.177019019997,109.2706079999989,53539.16112984 2023-08-18,15:57:34.000,230,10974356,13525,0,1692374253,13082.062501749991,109.31995191000169,53539.16811696 2023-08-18,15:57:35.000,230,10974372,13645,0,1692374254,13081.86041244999,109.36224668999785,53539.10523288001 2023-08-18,15:57:36.000,230,10974374,13365,0,1692374255,13081.69874100999,109.3833940800032,53539.07728440001 2023-08-18,15:57:37.000,230,10974374,13165,0,1692374256,13081.530333259994,109.43273798999871,53538.94452912 2023-08-18,15:57:38.000,230,10974386,13485,0,1692374257,13081.395607059989,109.37634495000384,53538.93055488 2023-08-18,15:57:39.000,230,10974369,13125,0,1692374258,13081.375398129989,109.31995191000169,53538.93754200001 2023-08-18,15:57:40.000,230,10974360,13605,0,1692374259,13081.368661819994,109.22831322000275,53538.94452912 2023-08-18,15:57:41.000,230,10974335,13325,0,1692374260,13081.382134439998,109.15077279000252,53538.93055488 2023-08-18,15:57:42.000,230,10974355,13085,0,1692374261,13081.429288609994,109.03093757999886,53538.9026064 2023-08-18,15:57:43.000,230,10974346,13405,0,1692374262,13081.550542189994,108.95339714999864,53538.88863216001 2023-08-18,15:57:44.000,230,10974405,13045,0,1692374263,13081.456233849989,108.89700411000376,53538.7279284 2023-08-18,15:57:45.000,230,10974359,13325,0,1692374264,13081.60443267,108.86880758999905,53538.78382536 2023-08-18,15:57:46.000,230,10974361,13125,0,1692374265,13081.71894993999,108.8899549800044,53538.818760960006 2023-08-18,15:57:47.000,230,10974323,13165,0,1692374266,13081.72568625,108.91110237000248,53538.76985112001 2023-08-18,15:57:48.000,230,10974378,13205,0,1692374267,13081.712213629995,108.93929888999992,53538.78382536 2023-08-18,15:57:49.000,230,10974354,13485,0,1692374268,13081.67853207999,108.91815150000184,53538.748889760005 2023-08-18,15:57:50.000,230,10974347,13205,0,1692374269,13081.70547732,108.93224976000056,53538.77683824 2023-08-18,15:57:51.000,230,10974385,13285,0,1692374270,13081.63811421999,108.84766020000097,53538.78382536 2023-08-18,15:57:52.000,230,10974379,13245,0,1692374271,13081.503388019999,108.83356194000226,53538.679018560004 2023-08-18,15:57:53.000,230,10974402,13285,0,1692374272,13081.462970159999,108.8265128100029,53538.699979920006 2023-08-18,15:57:54.000,230,10974376,13445,0,1692374273,13081.402343369999,108.79126715999882,53538.69299280001 2023-08-18,15:57:55.000,230,10974380,13245,0,1692374274,13081.348452889993,108.7771689000001,53538.7279284 2023-08-18,15:57:56.000,230,10974330,13325,0,1692374275,13081.301298719998,108.75602151000203,53538.66504432 2023-08-18,15:57:57.000,230,10974352,13205,0,1692374276,13081.267617169993,108.7137267299986,53538.581198880005 2023-08-18,15:57:58.000,230,10974343,13245,0,1692374277,13081.260880859998,108.66438282000308,53538.7279284 2023-08-18,15:57:59.000,230,10974390,13205,0,1692374278,13081.240671929998,108.67143195000244,53538.60914736 2023-08-18,15:58:00.000,230,10974353,13525,0,1692374279,13081.166572519993,108.59389152000222,53538.59517312 2023-08-18,15:58:01.000,230,10974327,13405,0,1692374280,13081.092473110002,108.57274413000414,53538.54626328 2023-08-18,15:58:02.000,230,10974374,13085,0,1692374281,13081.200254069998,108.44585979000112,53538.56722464 2023-08-18,15:58:03.000,230,10974396,13205,0,1692374282,13081.200254069998,108.38241761999961,53538.52530192001 2023-08-18,15:58:04.000,230,10974356,13045,0,1692374283,13081.260880859998,108.30487718999939,53538.50434056001 2023-08-18,15:58:05.000,230,10974412,13445,0,1692374284,13081.348452889993,108.25553328000387,53538.62312160001 2023-08-18,15:58:06.000,230,10974351,13005,0,1692374285,13081.368661819994,108.21323850000044,53538.581198880005 2023-08-18,15:58:07.000,230,10974339,13525,0,1692374286,13081.462970159999,108.23438588999852,53538.49735344 2023-08-18,15:58:08.000,230,10974382,13445,0,1692374287,13081.462970159999,108.25553328000387,53538.4484436 2023-08-18,15:58:09.000,230,10974359,13125,0,1692374288,13081.47644277999,108.29077893000067,53538.47639208001 2023-08-18,15:58:10.000,230,10974357,13405,0,1692374289,13081.55727849999,108.34012284000346,53538.47639208001 2023-08-18,15:58:11.000,230,10974379,13485,0,1692374290,13081.503388019999,108.34012284000346,53538.52530192001 2023-08-18,15:58:12.000,230,10974353,13445,0,1692374291,13081.449497539994,108.3189754499981,53538.62312160001 2023-08-18,15:58:13.000,230,10974338,13205,0,1692374292,13081.314771339989,108.32602458000474,53538.53927616 2023-08-18,15:58:14.000,230,10974344,13005,0,1692374293,13081.166572519993,108.27668067000195,53538.581198880005 2023-08-18,15:58:15.000,230,10974368,13205,0,1692374294,13081.092473110002,108.19914024000173,53538.588186 2023-08-18,15:58:16.000,230,10974396,13605,0,1692374295,13080.937537979997,108.12864894000086,53538.59517312 2023-08-18,15:58:17.000,230,10974350,13245,0,1692374296,13080.823020709991,108.07225589999871,53538.56023752 2023-08-18,15:58:18.000,230,10974342,12965,0,1692374297,13080.742184989991,107.95946982000169,53538.52530192001 2023-08-18,15:58:19.000,230,10974350,13365,0,1692374298,13080.70850344,107.88897852000082,53538.5183148 2023-08-18,15:58:20.000,230,10974367,13245,0,1692374299,13080.742184989991,107.74094678999973,53538.57421176001 2023-08-18,15:58:21.000,230,10974383,13405,0,1692374300,13080.782602849991,107.65635723000014,53538.483379200006 2023-08-18,15:58:22.000,230,10974334,13405,0,1692374301,13080.863438569992,107.57881679999991,53538.56722464 2023-08-18,15:58:23.000,230,10974384,13445,0,1692374302,13080.903856429992,107.5294728900044,53538.54626328 2023-08-18,15:58:24.000,230,10974366,13245,0,1692374303,13080.843229639991,107.5153746299984,53538.511327680004 2023-08-18,15:58:25.000,230,10974341,13245,0,1692374304,13080.796075469996,107.45898159000353,53538.55325040001 2023-08-18,15:58:26.000,230,10974349,13165,0,1692374305,13080.802811779991,107.44488333000481,53538.462417840004 2023-08-18,15:58:27.000,230,10974336,13205,0,1692374306,13080.674821889996,107.45898159000353,53538.33664968001 2023-08-18,15:58:28.000,230,10974360,13045,0,1692374307,13080.7489213,107.40258855000138,53538.511327680004 2023-08-18,15:58:29.000,230,10974366,13125,0,1692374308,13080.742184989991,107.3814411600033,53538.47639208001 2023-08-18,15:58:30.000,230,10974366,13525,0,1692374309,13080.701767129991,107.39553942000202,53538.462417840004 2023-08-18,15:58:31.000,230,10974343,13285,0,1692374310,13080.715239749996,107.36029376999795,53538.50434056001 2023-08-18,15:58:32.000,230,10974338,13245,0,1692374311,13080.66808558,107.36029376999795,53538.40652088001 2023-08-18,15:58:33.000,230,10974366,13365,0,1692374312,13080.60072247999,107.33209725000052,53538.462417840004 2023-08-18,15:58:34.000,230,10974377,12925,0,1692374313,13080.44578735,107.37439203000395,53538.43446936001 2023-08-18,15:58:35.000,230,10974332,13445,0,1692374314,13080.432314729995,107.3532446399986,53538.49036632 2023-08-18,15:58:36.000,230,10974371,13245,0,1692374315,13080.29758852999,107.40963768000074,53538.44145648 2023-08-18,15:58:37.000,230,10974323,13405,0,1692374316,13080.129180779993,107.47307985000225,53538.42748224 2023-08-18,15:58:38.000,230,10974392,13085,0,1692374317,13080.014663509988,107.47307985000225,53538.413508000005 2023-08-18,15:58:39.000,230,10974404,13125,0,1692374318,13079.974245650003,107.53652202000376,53538.413508000005 2023-08-18,15:58:40.000,230,10974449,13125,0,1692374319,13079.893409930002,107.58586592999927,53538.3785724 2023-08-18,15:58:41.000,230,10974377,13045,0,1692374320,13079.792365280002,107.62111158000334,53538.343636800004 2023-08-18,15:58:42.000,230,10974393,13125,0,1692374321,13079.772156350002,107.65635723000014,53538.30870120001 2023-08-18,15:58:43.000,230,10974378,13165,0,1692374322,13079.630693840001,107.69160288000421,53538.175945920004 2023-08-18,15:58:44.000,230,10974331,13245,0,1692374323,13079.684584319992,107.71275027000229,53538.22485576 2023-08-18,15:58:45.000,230,10974367,13245,0,1692374324,13079.765420039992,107.69865201000357,53538.28773984001 2023-08-18,15:58:46.000,230,10974334,13405,0,1692374325,13079.879937309997,107.79029070000252,53538.22485576 2023-08-18,15:58:47.000,230,10974371,13245,0,1692374326,13079.920355169997,107.83258547999867,53538.21088152 2023-08-18,15:58:48.000,230,10974351,13165,0,1692374327,13079.873201000002,107.86078200000338,53538.08511336 2023-08-18,15:58:49.000,230,10974390,12845,0,1692374328,13079.994454580003,107.9101259099989,53538.15498456 2023-08-18,15:58:50.000,230,10974401,13325,0,1692374329,13079.960773029998,107.9101259099989,53538.16197168 2023-08-18,15:58:51.000,230,10974378,13445,0,1692374330,13079.940564099998,107.98766633999912,53538.127036080004 2023-08-18,15:58:52.000,230,10974389,13365,0,1692374331,13079.967509339993,108.0229119900032,53538.09210048 2023-08-18,15:58:53.000,230,10974351,13245,0,1692374332,13079.933827790002,108.04405938000127,53538.11306184 2023-08-18,15:58:54.000,230,10974387,13245,0,1692374333,13079.927091479993,108.09340329000406,53538.064152 2023-08-18,15:58:55.000,230,10974385,13125,0,1692374334,13080.041608749998,108.16389458999765,53538.1340232 2023-08-18,15:58:56.000,230,10974383,13365,0,1692374335,13080.075290299988,108.2202876299998,53538.09210048 2023-08-18,15:58:57.000,230,10974365,13325,0,1692374336,13080.135917089989,108.25553328000387,53538.175945920004 2023-08-18,15:58:58.000,230,10974348,12965,0,1692374337,13080.142653399998,108.32602458000474,53538.10607472 2023-08-18,15:58:59.000,230,10974388,13605,0,1692374338,13080.108971849993,108.3189754499981,53538.127036080004 2023-08-18,15:59:00.000,230,10974360,13245,0,1692374339,13080.183071259999,108.3189754499981,53538.127036080004 2023-08-18,15:59:01.000,230,10974350,13125,0,1692374340,13080.210016499994,108.26258241000323,53538.15498456 2023-08-18,15:59:02.000,230,10974387,13325,0,1692374341,13080.284115909999,108.22733675999916,53538.16895880001 2023-08-18,15:59:03.000,230,10974304,13605,0,1692374342,13080.284115909999,108.17094372000429,53538.22485576 2023-08-18,15:59:04.000,230,10974371,13085,0,1692374343,13080.3447427,108.1215998100015,53538.09908760001 2023-08-18,15:59:05.000,230,10974409,13285,0,1692374344,13080.37842424999,108.0863541600047,53538.15498456 2023-08-18,15:59:06.000,230,10974344,13165,0,1692374345,13080.593986169995,108.00881373000448,53538.14101032001 2023-08-18,15:59:07.000,230,10974374,13165,0,1692374346,13080.68829451,107.94537156000297,53538.23184288 2023-08-18,15:59:08.000,230,10974364,13325,0,1692374347,13080.721976059991,107.95946982000169,53538.196907280006 2023-08-18,15:59:09.000,230,10974371,13285,0,1692374348,13080.849965950001,107.89602765000018,53538.294726960004 2023-08-18,15:59:10.000,230,10974354,13525,0,1692374349,13080.876911189996,107.88192939000146,53538.343636800004 2023-08-18,15:59:11.000,230,10974326,13245,0,1692374350,13080.910592740001,107.88192939000146,53538.30870120001 2023-08-18,15:59:12.000,230,10974347,13365,0,1692374351,13080.856702259996,107.88192939000146,53538.245817120005 2023-08-18,15:59:13.000,230,10974395,13445,0,1692374352,13080.890383810001,107.89602765000018,53538.35062392 2023-08-18,15:59:14.000,230,10974380,13205,0,1692374353,13080.849965950001,107.93832243000361,53538.294726960004 2023-08-18,15:59:15.000,230,10974386,13445,0,1692374354,13080.782602849991,107.93832243000361,53538.294726960004 2023-08-18,15:59:16.000,230,10974342,13085,0,1692374355,13080.876911189996,107.96651895000105,53538.38555952001 2023-08-18,15:59:17.000,230,10974355,13125,0,1692374356,13080.930801670002,107.92422417000489,53538.38555952001 2023-08-18,15:59:18.000,230,10974361,13405,0,1692374357,13081.011637390002,107.98766633999912,53538.33664968001 2023-08-18,15:59:19.000,230,10974361,13085,0,1692374358,13081.153099900002,107.98061720999976,53538.3785724 2023-08-18,15:59:20.000,230,10974360,13605,0,1692374359,13081.206990379993,108.0229119900032,53538.294726960004 2023-08-18,15:59:21.000,230,10974382,13245,0,1692374360,13081.308035029993,108.05110851000063,53538.343636800004 2023-08-18,15:59:22.000,230,10974374,13645,0,1692374361,13081.429288609994,108.07225589999871,53538.35062392 2023-08-18,15:59:23.000,230,10974331,13365,0,1692374362,13081.47644277999,108.03701025000191,53538.33664968001 2023-08-18,15:59:24.000,230,10974311,13045,0,1692374363,13081.483179089999,108.03701025000191,53538.315688320006 2023-08-18,15:59:25.000,230,10974337,13125,0,1692374364,13081.56401481,108.0229119900032,53538.35062392 2023-08-18,15:59:26.000,230,10974353,13085,0,1692374365,13081.55727849999,108.01586286000384,53538.364598160006 2023-08-18,15:59:27.000,230,10974392,13525,0,1692374366,13081.489915399994,108.03701025000191,53538.364598160006 2023-08-18,15:59:28.000,230,10974305,13445,0,1692374367,13081.415815989989,108.12864894000086,53538.294726960004 2023-08-18,15:59:29.000,230,10974348,13245,0,1692374368,13081.483179089999,108.10750155000278,53538.30870120001 2023-08-18,15:59:30.000,230,10974352,13085,0,1692374369,13081.523596949999,108.1215998100015,53538.32267544 2023-08-18,15:59:31.000,230,10974365,13125,0,1692374370,13081.56401481,108.12864894000086,53538.315688320006 2023-08-18,15:59:42.000,230,10974344,13125,0,1692374381,13081.84693983,108.37536849000026,53538.462417840004 2023-08-18,15:59:43.000,230,10974352,12965,0,1692374382,13081.86041244999,108.37536849000026,53538.43446936001 2023-08-18,15:59:44.000,230,10974347,13085,0,1692374383,13081.813258279995,108.40356500999769,53538.3785724 2023-08-18,15:59:45.000,230,10974320,13365,0,1692374384,13081.86041244999,108.45290892000048,53538.42748224 2023-08-18,15:59:46.000,230,10974345,13245,0,1692374385,13081.833467209995,108.51635109000199,53538.45543072001 2023-08-18,15:59:47.000,230,10974344,13245,0,1692374386,13081.84693983,108.52340022000135,53538.483379200006 2023-08-18,15:59:48.000,230,10974341,13285,0,1692374387,13081.84693983,108.56569500000478,53538.364598160006 2023-08-18,15:59:49.000,230,10974340,13525,0,1692374388,13081.92777555,108.60798978000093,53538.43446936001 2023-08-18,15:59:50.000,230,10974379,13325,0,1692374389,13082.116392229997,108.59389152000222,53538.50434056001 2023-08-18,15:59:51.000,230,10974367,13245,0,1692374390,13082.129864850001,108.6150389100003,53538.532289040006 2023-08-18,15:59:52.000,230,10974344,13165,0,1692374391,13082.183755329992,108.65733369000372,53538.4484436 2023-08-18,15:59:53.000,230,10974349,13285,0,1692374392,13082.325217839993,108.62913716999901,53538.49735344 2023-08-18,15:59:54.000,230,10974377,12925,0,1692374393,13082.392580940003,108.62208803999965,53538.46940496 2023-08-18,15:59:55.000,230,10974376,13365,0,1692374394,13082.507098209993,108.56569500000478,53538.5183148 2023-08-18,15:59:56.000,230,10974381,13285,0,1692374395,13082.608142859994,108.56569500000478,53538.54626328 2023-08-18,15:59:57.000,230,10974331,13245,0,1692374396,13082.722660129999,108.56569500000478,53538.60216024001 2023-08-18,15:59:58.000,230,10974380,13445,0,1692374397,13082.82370478,108.59389152000222,53538.532289040006 2023-08-18,15:59:59.000,230,10974351,13685,0,1692374398,13082.88433157,108.63618629999837,53538.588186 2023-08-18,16:00:00.000,230,10974349,13645,0,1692374399,13082.951694669995,108.7137267299986,53538.64408296001 2023-08-18,16:00:01.000,230,10974389,13365,0,1692374400,13082.971903599995,108.81946368000354,53538.61613448 2023-08-18,16:00:02.000,230,10974392,13165,0,1692374401,13083.02579408,108.98159367000335,53538.63709584 2023-08-18,16:00:03.000,230,10974360,13205,0,1692374402,13082.99884883999,109.08028149000165,53538.56023752 2023-08-18,16:00:04.000,230,10974381,13125,0,1692374403,13082.971903599995,109.17896930999996,53538.61613448 2023-08-18,16:00:05.000,230,10974375,13125,0,1692374404,13083.06621194,109.2353623500021,53538.75587688 2023-08-18,16:00:06.000,230,10974386,13005,0,1692374405,13083.14704766,109.24946061000082,53538.69299280001 2023-08-18,16:00:07.000,230,10974421,13605,0,1692374406,13083.160520279991,109.2353623500021,53538.64408296001 2023-08-18,16:00:08.000,230,10974370,13245,0,1692374407,13083.234619689996,109.21421496000403,53538.68600568 2023-08-18,16:00:09.000,230,10974366,13445,0,1692374408,13083.281773859992,109.09437975000037,53538.66504432 2023-08-18,16:00:10.000,230,10974370,13325,0,1692374409,13083.362609579992,109.0732323600023,53538.748889760005 2023-08-18,16:00:11.000,230,10974351,13445,0,1692374410,13083.416500059997,109.0238884499995,53538.69299280001 2023-08-18,16:00:12.000,230,10974368,13245,0,1692374411,13083.544489949993,108.99569193000207,53538.748889760005 2023-08-18,16:00:13.000,230,10974391,13285,0,1692374412,13083.598380429998,109.00274106000143,53538.78382536 2023-08-18,16:00:14.000,230,10974366,12965,0,1692374413,13083.672479839988,109.09437975000037,53538.797799600005 2023-08-18,16:00:15.000,230,10974359,13445,0,1692374414,13083.780260799998,109.12962540000444,53538.88863216001 2023-08-18,16:00:16.000,230,10974362,13285,0,1692374415,13083.834151279989,109.20716583000467,53538.86068368001 2023-08-18,16:00:17.000,230,10974356,13045,0,1692374416,13083.861096519999,109.2706079999989,53538.90959352001 2023-08-18,16:00:18.000,230,10974384,13205,0,1692374417,13083.786997109994,109.31290278000233,53538.86068368001 2023-08-18,16:00:19.000,230,10974365,13045,0,1692374418,13083.847623899994,109.2847062600049,53538.90959352001 2023-08-18,16:00:20.000,230,10974341,13445,0,1692374419,13083.780260799998,109.2847062600049,53538.88863216001 2023-08-18,16:00:21.000,230,10974367,13125,0,1692374420,13083.773524489989,109.29175539000425,53538.92356776 2023-08-18,16:00:22.000,230,10974365,13365,0,1692374421,13083.840887589999,109.25650974000018,53538.965490480005 2023-08-18,16:00:23.000,230,10974349,12965,0,1692374422,13083.89477806999,109.2353623500021,53538.90959352001 2023-08-18,16:00:24.000,230,10974369,13285,0,1692374423,13084.02276796,109.29175539000425,53538.95850336001 2023-08-18,16:00:25.000,230,10974340,13205,0,1692374424,13084.14402154,109.35519755999849,53538.95850336001 2023-08-18,16:00:26.000,230,10974350,13285,0,1692374425,13084.312429289996,109.51027841999894,53538.94452912 2023-08-18,16:00:27.000,230,10974328,13165,0,1692374426,13084.487573350001,109.53847494000365,53538.965490480005 2023-08-18,16:00:28.000,230,10974341,13445,0,1692374427,13084.581881689992,109.68650667000475,53538.94452912 2023-08-18,16:00:29.000,230,10974335,13245,0,1692374428,13084.770498370002,109.80634188000113,53538.99343896 2023-08-18,16:00:30.000,230,10974383,13085,0,1692374429,13084.891751949988,109.94732448000286,53539.02837456001 2023-08-18,16:00:31.000,230,10974353,13285,0,1692374430,13084.979323979998,110.01781578000373,53538.94452912 2023-08-18,16:00:32.000,230,10974392,13605,0,1692374431,13085.100577559999,110.16584751000482,53539.02138744 2023-08-18,16:00:33.000,230,10974356,13365,0,1692374432,13085.268985309995,110.15174924999883,53538.94452912 2023-08-18,16:00:34.000,230,10974369,13205,0,1692374433,13085.41718412999,110.24338793999777,53538.9724776 2023-08-18,16:00:35.000,230,10974344,13005,0,1692374434,13085.652954979996,110.25748620000377,53539.09125864 2023-08-18,16:00:36.000,230,10974340,13125,0,1692374435,13085.855044279997,110.32797750000464,53539.16112984 2023-08-18,16:00:37.000,230,10974336,13445,0,1692374436,13086.043660959993,110.41961619000358,53539.16811696 2023-08-18,16:00:38.000,230,10974323,13285,0,1692374437,13086.178387159998,110.53945139999996,53539.203052560006 2023-08-18,16:00:39.000,230,10974367,13725,0,1692374438,13086.313113359989,110.65223748000426,53539.17510408001 2023-08-18,16:00:40.000,230,10974340,13085,0,1692374439,13086.45457586999,110.80026920999808,53539.22401392001 2023-08-18,16:00:41.000,230,10974383,13125,0,1692374440,13086.548884209995,110.95535006999853,53539.27991088 2023-08-18,16:00:42.000,230,10974399,13205,0,1692374441,13086.70381934,111.03993962999812,53539.34279496001 2023-08-18,16:00:43.000,230,10974385,13205,0,1692374442,13086.67687409999,111.10338179999962,53539.37773056 2023-08-18,16:00:44.000,230,10974335,13045,0,1692374443,13086.831809229996,111.14567658000306,53539.44760176 2023-08-18,16:00:45.000,230,10974319,13085,0,1692374444,13086.852018159996,111.17387310000049,53539.48952448001 2023-08-18,16:00:46.000,230,10974332,13285,0,1692374445,13086.831809229996,111.24436440000136,53539.4965116 2023-08-18,16:00:47.000,230,10974359,13125,0,1692374446,13086.892436019996,111.2725609199988,53539.538434320006 2023-08-18,16:00:48.000,230,10974360,13325,0,1692374447,13086.932853879996,111.29370831000415,53539.58035704001 2023-08-18,16:00:49.000,230,10974396,13485,0,1692374448,13087.000216979992,111.32190483000159,53539.53144720001 2023-08-18,16:00:50.000,230,10974357,13365,0,1692374449,13087.087789010002,111.39239613000245,53539.65721536001 2023-08-18,16:00:51.000,230,10974332,13285,0,1692374450,13087.148415800002,111.41354352000053,53539.61529264 2023-08-18,16:00:52.000,230,10974377,13525,0,1692374451,13087.262933069993,111.44174003999797,53539.7410608 2023-08-18,16:00:53.000,230,10974379,13165,0,1692374452,13087.289878309988,111.51223133999883,53539.72708656001 2023-08-18,16:00:54.000,230,10974394,13285,0,1692374453,13087.384186649993,111.54042786000355,53539.81791912001 2023-08-18,16:00:55.000,230,10974340,13405,0,1692374454,13087.384186649993,111.57567351000034,53539.81791912001 2023-08-18,16:00:56.000,230,10974361,13165,0,1692374455,13087.390922959989,111.66731219999929,53539.84586760001 2023-08-18,16:00:57.000,230,10974361,13365,0,1692374456,13087.390922959989,111.72370524000144,53539.7410608 2023-08-18,16:00:58.000,230,10974408,13485,0,1692374457,13087.471758679989,111.75895088999823,53539.76900928 2023-08-18,16:00:59.000,230,10974397,13445,0,1692374458,13087.606484879994,111.71665611000208,53539.84586760001 2023-08-18,16:01:00.000,230,10974388,13565,0,1692374459,13087.747947389995,111.72370524000144,53539.79695776001 2023-08-18,16:01:01.000,230,10974324,13165,0,1692374460,13087.84225573,111.72370524000144,53539.90176456 2023-08-18,16:01:02.000,230,10974367,13165,0,1692374461,13088.030872409996,111.70255785000336,53539.96464864001 2023-08-18,16:01:03.000,230,10974359,13485,0,1692374462,13088.212752779997,111.695508720004,53540.01355848001 2023-08-18,16:01:04.000,230,10974452,13285,0,1692374463,13088.253170639997,111.681410459998,53539.96464864001 2023-08-18,16:01:05.000,230,10974377,13325,0,1692374464,13088.435051009998,111.68845959000464,53539.98561000001 2023-08-18,16:01:06.000,230,10974377,13325,0,1692374465,13088.589986139988,111.71665611000208,53540.07644256 2023-08-18,16:01:07.000,230,10974379,13205,0,1692374466,13088.637140309998,111.77304915000423,53540.07644256 2023-08-18,16:01:08.000,230,10974342,13365,0,1692374467,13088.657349239998,111.77304915000423,53540.11836528 2023-08-18,16:01:09.000,230,10974380,13245,0,1692374468,13088.691030789989,111.80124567000166,53540.10439104 2023-08-18,16:01:10.000,230,10974359,13445,0,1692374469,13088.79207543999,111.82239305999974,53540.24413344 2023-08-18,16:01:11.000,230,10974387,13285,0,1692374470,13088.89312008999,111.85058958000445,53540.22317208 2023-08-18,16:01:12.000,230,10974348,13245,0,1692374471,13088.906592709995,111.89288436000061,53540.25112056001 2023-08-18,16:01:13.000,230,10974359,13445,0,1692374472,13089.02110998,111.85058958000445,53540.307017520005 2023-08-18,16:01:14.000,230,10974339,13245,0,1692374473,13089.048055219995,111.87878610000189,53540.30003040001 2023-08-18,16:01:15.000,230,10974370,13405,0,1692374474,13089.14236356,111.8294421899991,53540.34195312 2023-08-18,16:01:16.000,230,10974382,13205,0,1692374475,13089.256880829991,111.81534393000038,53540.39785008001 2023-08-18,16:01:17.000,230,10974360,13325,0,1692374476,13089.391607029997,111.83649131999846,53540.425798560005 2023-08-18,16:01:18.000,230,10974367,13285,0,1692374477,13089.405079650001,111.8294421899991,53540.46073416 2023-08-18,16:01:19.000,230,10974413,13405,0,1692374478,13089.425288580002,111.80829480000102,53540.48868264001 2023-08-18,16:01:20.000,230,10974375,13205,0,1692374479,13089.384870720001,111.80829480000102,53540.53060536 2023-08-18,16:01:21.000,230,10974359,13325,0,1692374480,13089.371398099996,111.7307543700008,53540.55156672 2023-08-18,16:01:22.000,230,10974344,13085,0,1692374481,13089.378134409992,111.70255785000336,53540.55156672 2023-08-18,16:01:23.000,230,10974315,13405,0,1692374482,13089.304035000001,111.58977176999906,53540.49566976001 2023-08-18,16:01:24.000,230,10974358,13445,0,1692374483,13089.324243930001,111.50518220999948,53540.53060536 2023-08-18,16:01:25.000,230,10974369,13245,0,1692374484,13089.485915370002,111.37124874000438,53540.67034776 2023-08-18,16:01:26.000,230,10974369,13085,0,1692374485,13089.607168950002,111.27961004999815,53540.691309120004 2023-08-18,16:01:27.000,230,10974358,13245,0,1692374486,13089.708213600003,111.237315270002,53540.72624472 2023-08-18,16:01:28.000,230,10974372,13285,0,1692374487,13089.741895149993,111.11043092999898,53540.67034776 2023-08-18,16:01:29.000,230,10974363,13085,0,1692374488,13089.943984449994,111.03993962999812,53540.73323184001 2023-08-18,16:01:30.000,230,10974365,13405,0,1692374489,13090.09218326999,110.94830093999917,53540.72624472 2023-08-18,16:01:31.000,230,10974358,13085,0,1692374490,13090.23364577999,110.84961312000087,53540.83105152001 2023-08-18,16:01:32.000,230,10974393,13325,0,1692374491,13090.327954119995,110.75797443000192,53540.84502576 2023-08-18,16:01:33.000,230,10974298,13165,0,1692374492,13090.388580909996,110.69453226000041,53540.859000000004 2023-08-18,16:01:34.000,230,10974328,13245,0,1692374493,13090.516570799991,110.6451883500049,53540.87297424001 2023-08-18,16:01:35.000,230,10974420,13165,0,1692374494,13090.624351760001,110.60289357000147,53540.86598712 2023-08-18,16:01:36.000,230,10974378,13525,0,1692374495,13090.786023200002,110.55354965999868,53541.026690880004 2023-08-18,16:01:37.000,230,10974319,13085,0,1692374496,13090.914013089998,110.50420575000317,53541.033678 2023-08-18,16:01:38.000,230,10974366,13045,0,1692374497,13090.981376189993,110.37027228000079,53541.06162648 2023-08-18,16:01:39.000,230,10974352,13525,0,1692374498,13091.021794049993,110.31387923999864,53540.99175528001 2023-08-18,16:01:40.000,230,10974389,13285,0,1692374499,13091.156520249999,110.19404403000226,53541.13149768 2023-08-18,16:01:41.000,230,10974396,13205,0,1692374500,13091.19020179999,110.06715968999924,53541.18040752 2023-08-18,16:01:42.000,230,10974380,12925,0,1692374501,13091.223883349994,109.91912795999815,53541.22931736 2023-08-18,16:01:43.000,230,10974347,13485,0,1692374502,13091.223883349994,109.79224362000241,53541.23630448001 2023-08-18,16:01:44.000,230,10974331,13365,0,1692374503,13091.183465489994,109.6653592799994,53541.2432916 2023-08-18,16:01:45.000,230,10974345,13325,0,1692374504,13091.089157149989,109.55962233000173,53541.25027872 2023-08-18,16:01:46.000,230,10974369,13125,0,1692374505,13091.001585119993,109.46093451000343,53541.29220144 2023-08-18,16:01:47.000,230,10974339,13205,0,1692374506,13090.914013089998,109.32700104000105,53541.22233024 2023-08-18,16:01:48.000,230,10974363,13245,0,1692374507,13090.934222019998,109.1719201800006,53541.32713704001 2023-08-18,16:01:49.000,230,10974355,13245,0,1692374508,13090.826441060002,109.05913410000358,53541.29220144 2023-08-18,16:01:50.000,230,10974345,13325,0,1692374509,13090.846649990002,108.91815150000184,53541.4179696 2023-08-18,16:01:51.000,230,10974360,13365,0,1692374510,13090.880331539993,108.81946368000354,53541.32713704001 2023-08-18,16:01:52.000,230,10974370,13285,0,1692374511,13090.900540469993,108.70667759999924,53541.34111128 2023-08-18,16:01:53.000,230,10974359,12965,0,1692374512,13090.860122609993,108.59389152000222,53541.28521432001 2023-08-18,16:01:54.000,230,10974359,13365,0,1692374513,13091.062211909993,108.49520370000391,53541.362072640004 2023-08-18,16:01:55.000,230,10974374,13245,0,1692374514,13091.169992869989,108.40356500999769,53541.3480984 2023-08-18,16:01:56.000,230,10974339,13605,0,1692374515,13091.365345859995,108.32602458000474,53541.35508552001 2023-08-18,16:01:57.000,230,10974397,13245,0,1692374516,13091.51354467999,108.20618937000108,53541.45989232 2023-08-18,16:01:58.000,230,10974383,13405,0,1692374517,13091.58090778,108.12864894000086,53541.3480984 2023-08-18,16:01:59.000,230,10974384,13325,0,1692374518,13091.695425049991,108.0229119900032,53541.47386656001 2023-08-18,16:02:00.000,230,10974376,12925,0,1692374519,13091.62132564,107.91717503999826,53541.45989232 2023-08-18,16:02:01.000,230,10974380,13205,0,1692374520,13091.51354467999,107.85373287000402,53541.52277640001 2023-08-18,16:02:02.000,230,10974365,13245,0,1692374521,13091.365345859995,107.71275027000229,53541.53675064 2023-08-18,16:02:03.000,230,10974352,13285,0,1692374522,13091.217147039999,107.59291505999863,53541.49482792001 2023-08-18,16:02:04.000,230,10974406,13205,0,1692374523,13091.008321429988,107.43783419999818,53541.45989232 2023-08-18,16:02:05.000,230,10974382,13245,0,1692374524,13091.008321429988,107.28275333999773,53541.50181504001 2023-08-18,16:02:06.000,230,10974356,13125,0,1692374525,13090.940958329993,107.19111464999878,53541.550724880006 2023-08-18,16:02:07.000,230,10974362,13125,0,1692374526,13090.914013089998,107.04308291999769,53541.529763520004 2023-08-18,16:02:08.000,230,10974395,13285,0,1692374527,13090.920749399993,106.94439509999938,53541.50181504001 2023-08-18,16:02:09.000,230,10974404,13325,0,1692374528,13090.920749399993,106.78931423999893,53541.4878408 2023-08-18,16:02:10.000,230,10974335,13485,0,1692374529,13090.920749399993,106.65538077000383,53541.50181504001 2023-08-18,16:02:11.000,230,10974355,13165,0,1692374530,13091.001585119993,106.59898773000168,53541.4878408 2023-08-18,16:02:12.000,230,10974358,13365,0,1692374531,13091.015057739998,106.53554556000017,53541.47386656001 2023-08-18,16:02:13.000,230,10974320,13365,0,1692374532,13091.068948219989,106.49325078000402,53541.41098248 2023-08-18,16:02:14.000,230,10974346,13165,0,1692374533,13091.143047629994,106.42980861000251,53541.50880216 2023-08-18,16:02:15.000,230,10974379,13365,0,1692374534,13091.176729179999,106.366366440001,53541.47386656001 2023-08-18,16:02:16.000,230,10974312,13325,0,1692374535,13091.156520249999,106.3029242699995,53541.45989232 2023-08-18,16:02:17.000,230,10974358,13165,0,1692374536,13091.082420839994,106.16194166999776,53541.4179696 2023-08-18,16:02:18.000,230,10974341,13365,0,1692374537,13091.116102389999,106.07735210999817,53541.43893096 2023-08-18,16:02:19.000,230,10974381,13325,0,1692374538,13091.001585119993,105.95751690000179,53541.45290520001 2023-08-18,16:02:20.000,230,10974405,13245,0,1692374539,13090.961167259993,105.76719039000454,53541.50181504001 2023-08-18,16:02:21.000,230,10974369,13205,0,1692374540,13090.907276780003,105.63325692000217,53541.50880216 2023-08-18,16:02:22.000,230,10974395,13285,0,1692374541,13090.792759509997,105.52047083999787,53541.52277640001 2023-08-18,16:02:23.000,230,10974375,13205,0,1692374542,13090.651296999997,105.37243911000405,53541.44591808 2023-08-18,16:02:24.000,230,10974351,13205,0,1692374543,13090.503098180001,105.27375128999847,53541.42495672001 2023-08-18,16:02:25.000,230,10974329,13365,0,1692374544,13090.388580909996,105.15391608000209,53541.4179696 2023-08-18,16:02:26.000,230,10974307,12925,0,1692374545,13090.31448149999,105.04112999999779,53541.44591808 2023-08-18,16:02:27.000,230,10974350,13165,0,1692374546,13090.22017316,104.92129479000141,53541.39002112 2023-08-18,16:02:28.000,230,10974365,13245,0,1692374547,13090.15954637,104.77326306000032,53541.36905976 2023-08-18,16:02:29.000,230,10974402,12965,0,1692374548,13090.1797553,104.62523132999922,53541.362072640004 2023-08-18,16:02:30.000,230,10974365,13085,0,1692374549,13090.22017316,104.49834699000348,53541.3480984 2023-08-18,16:02:31.000,230,10974421,13605,0,1692374550,13090.226909469995,104.35736439000175,53541.215343120006 2023-08-18,16:02:32.000,230,10974357,13325,0,1692374551,13090.23364577999,104.22343091999937,53541.25027872 2023-08-18,16:02:33.000,230,10974350,13085,0,1692374552,13090.28079995,104.09654658000363,53541.1734204 2023-08-18,16:02:34.000,230,10974335,13285,0,1692374553,13090.287536259995,104.02605528000277,53541.1734204 2023-08-18,16:02:35.000,230,10974346,13445,0,1692374554,13090.35489935999,103.89212181000039,53541.1734204 2023-08-18,16:02:36.000,230,10974425,13325,0,1692374555,13090.348163049995,103.87097442000231,53541.1734204 2023-08-18,16:02:37.000,230,10974368,13325,0,1692374556,13090.34142674,103.82867963999888,53541.1734204 2023-08-18,16:02:38.000,230,10974329,13485,0,1692374557,13090.415526149991,103.82163050999952,53541.12451056 2023-08-18,16:02:39.000,230,10974375,13125,0,1692374558,13090.435735079991,103.88507268000103,53541.1035492 2023-08-18,16:02:40.000,230,10974392,13405,0,1692374559,13090.34142674,103.9555639800019,53541.026690880004 2023-08-18,16:02:41.000,230,10974368,13045,0,1692374560,13090.40205353,103.9908096299987,53541.05463936 2023-08-18,16:02:42.000,230,10974368,13005,0,1692374561,13090.408789839996,104.01195702000405,53541.1035492 2023-08-18,16:02:43.000,230,10974370,13245,0,1692374562,13090.348163049995,103.98376049999933,53541.06162648 2023-08-18,16:02:44.000,230,10974388,13445,0,1692374563,13090.29427256999,103.89917093999975,53541.033678 2023-08-18,16:02:45.000,230,10974373,13285,0,1692374564,13090.25385470999,103.82867963999888,53541.11752344001 2023-08-18,16:02:46.000,230,10974341,13085,0,1692374565,13090.186491609995,103.73704094999994,53541.096562080005 2023-08-18,16:02:47.000,230,10974371,13045,0,1692374566,13090.05176540999,103.63130400000227,53541.11053632 2023-08-18,16:02:48.000,230,10974394,13245,0,1692374567,13089.856412419998,103.50441965999926,53541.047652240006 2023-08-18,16:02:49.000,230,10974387,13125,0,1692374568,13089.681268359993,103.43392835999839,53541.04066512001 2023-08-18,16:02:50.000,230,10974357,12925,0,1692374569,13089.533069539997,103.30704402000265,53541.00572952 2023-08-18,16:02:51.000,230,10974306,13125,0,1692374570,13089.337716549991,103.20130706999771,53541.026690880004 2023-08-18,16:02:52.000,230,10974368,13445,0,1692374571,13089.12215463,103.07442273000197,53540.93585832 2023-08-18,16:02:53.000,230,10974343,13285,0,1692374572,13088.95374687999,102.97573491000367,53540.83803864 2023-08-18,16:02:54.000,230,10974385,13445,0,1692374573,13088.85270222999,102.89114535000408,53540.82406440001 2023-08-18,16:02:55.000,230,10974408,13205,0,1692374574,13088.785339129994,102.83475231000193,53540.70528336001 2023-08-18,16:02:56.000,230,10974396,13245,0,1692374575,13088.83249329999,102.8065557900045,53540.7192576 2023-08-18,16:02:57.000,230,10974372,13165,0,1692374576,13088.947010569995,102.81360492000385,53540.67034776 2023-08-18,16:02:58.000,230,10974327,13565,0,1692374577,13089.048055219995,102.83475231000193,53540.66336064001 2023-08-18,16:02:59.000,230,10974344,13245,0,1692374578,13089.17604510999,102.82770318000257,53540.712270480006 2023-08-18,16:03:00.000,230,10974337,13205,0,1692374579,13089.290562379996,102.84885057000065,53540.69829624 2023-08-18,16:03:01.000,230,10974358,13285,0,1692374580,13089.384870720001,102.9052436100028,53540.6493864 2023-08-18,16:03:02.000,230,10974398,13125,0,1692374581,13089.351189169996,102.92639100000088,53540.6493864 2023-08-18,16:03:03.000,230,10974359,13045,0,1692374582,13089.290562379996,102.96163664999767,53540.56554096001 2023-08-18,16:03:04.000,230,10974406,13525,0,1692374583,13089.304035000001,102.92639100000088,53540.5795152 2023-08-18,16:03:05.000,230,10974379,12965,0,1692374584,13089.297298689991,102.88409622000472,53540.61445080001 2023-08-18,16:03:06.000,230,10974364,13125,0,1692374585,13089.229935589996,102.85589970000001,53540.6493864 2023-08-18,16:03:07.000,230,10974346,13045,0,1692374586,13089.11541831999,102.7924575299985,53540.57252808 2023-08-18,16:03:08.000,230,10974354,12885,0,1692374587,13089.11541831999,102.78540839999914,53540.58650232001 2023-08-18,16:03:09.000,230,10974373,13685,0,1692374588,13089.06152784,102.72901536000427,53540.63541216001 2023-08-18,16:03:10.000,230,10974356,13245,0,1692374589,13088.967219499995,102.70786796999892,53540.57252808 2023-08-18,16:03:11.000,230,10974383,13525,0,1692374590,13088.926801639995,102.72196623000491,53540.60746368 2023-08-18,16:03:12.000,230,10974309,13285,0,1692374591,13088.845965919994,102.77131014000042,53540.56554096001 2023-08-18,16:03:13.000,230,10974358,13285,0,1692374592,13088.866174849994,102.81360492000385,53540.49566976001 2023-08-18,16:03:14.000,230,10974361,13085,0,1692374593,13088.866174849994,102.83475231000193,53540.51663112001 2023-08-18,16:03:15.000,230,10974356,13285,0,1692374594,13088.81228436999,102.87704708999809,53540.46772128001 2023-08-18,16:03:16.000,230,10974394,13485,0,1692374595,13088.85270222999,102.89819448000344,53540.48868264001 2023-08-18,16:03:17.000,230,10974349,13245,0,1692374596,13088.798811749999,102.9404892599996,53540.44675992001 2023-08-18,16:03:18.000,230,10974395,13205,0,1692374597,13088.778602819999,102.94753838999895,53540.48868264001 2023-08-18,16:03:19.000,230,10974362,13485,0,1692374598,13088.758393889999,102.96868578000431,53540.48169552 2023-08-18,16:03:20.000,230,10974355,13365,0,1692374599,13088.724712339994,103.0391770799979,53540.45374704 2023-08-18,16:03:21.000,230,10974391,13285,0,1692374600,13088.704503409994,103.06737360000261,53540.4048372 2023-08-18,16:03:22.000,230,10974376,13445,0,1692374601,13088.657349239998,103.08147186000133,53540.425798560005 2023-08-18,16:03:23.000,230,10974371,13485,0,1692374602,13088.650612929989,103.04622621000453,53540.45374704 2023-08-18,16:03:24.000,230,10974344,13285,0,1692374603,13088.529359349988,103.02507881999918,53540.4048372 2023-08-18,16:03:25.000,230,10974364,13245,0,1692374604,13088.542831969993,102.98278404000303,53540.4048372 2023-08-18,16:03:26.000,230,10974376,13205,0,1692374605,13088.482205179993,102.98983317000238,53540.46073416 2023-08-18,16:03:27.000,230,10974368,13245,0,1692374606,13088.408105770002,102.95458751999831,53540.4048372 2023-08-18,16:03:28.000,230,10974350,13125,0,1692374607,13088.340742669992,102.86294882999937,53540.36990160001 2023-08-18,16:03:29.000,230,10974372,13285,0,1692374608,13088.300324809992,102.83475231000193,53540.38387584 2023-08-18,16:03:30.000,230,10974365,12965,0,1692374609,13088.300324809992,102.79950665999786,53540.27906904001 2023-08-18,16:03:31.000,230,10974403,13365,0,1692374610,13088.192543849997,102.73606449000363,53540.34195312 2023-08-18,16:03:32.000,230,10974395,13245,0,1692374611,13088.179071229992,102.76426101000106,53540.355927360004 2023-08-18,16:03:33.000,230,10974370,13445,0,1692374612,13088.111708129996,102.76426101000106,53540.334966 2023-08-18,16:03:34.000,230,10974393,13365,0,1692374613,13088.104971820001,102.79950665999786,53540.307017520005 2023-08-18,16:03:35.000,230,10974383,13405,0,1692374614,13088.138653369992,102.87704708999809,53540.29304328 2023-08-18,16:03:36.000,230,10974434,13445,0,1692374615,13088.104971820001,102.98278404000303,53540.23015920001 2023-08-18,16:03:37.000,230,10974386,13365,0,1692374616,13088.078026579991,103.07442273000197,53540.21618496 2023-08-18,16:03:38.000,230,10974359,13285,0,1692374617,13087.95677299999,103.14491403000284,53540.20221072001 2023-08-18,16:03:39.000,230,10974359,13005,0,1692374618,13087.950036689996,103.2154053300037,53540.25112056001 2023-08-18,16:03:40.000,230,10974365,13005,0,1692374619,13087.85572834999,103.27884749999794,53540.13233952001 2023-08-18,16:03:41.000,230,10974337,13325,0,1692374620,13087.87593727999,103.31409315000201,53540.1952236 2023-08-18,16:03:42.000,230,10974387,13125,0,1692374621,13087.87593727999,103.44802662000438,53540.16028800001 2023-08-18,16:03:43.000,230,10974397,13765,0,1692374622,13087.889409899995,103.44802662000438,53540.17426224 2023-08-18,16:03:44.000,230,10974384,13125,0,1692374623,13087.84225573,103.51851791999798,53540.03451984001 2023-08-18,16:03:45.000,230,10974358,13405,0,1692374624,13087.91635513999,103.57491096000012,53540.09740392 2023-08-18,16:03:46.000,230,10974354,13245,0,1692374625,13087.929827759996,103.60310748000484,53540.04849408 2023-08-18,16:03:47.000,230,10974380,13125,0,1692374626,13087.929827759996,103.62425487000291,53540.090416800005 2023-08-18,16:03:48.000,230,10974375,12925,0,1692374627,13087.909618829995,103.65950051999971,53540.10439104 2023-08-18,16:03:49.000,230,10974350,13565,0,1692374628,13087.889409899995,103.73704094999994,53540.041506960006 2023-08-18,16:03:50.000,230,10974311,13085,0,1692374629,13087.90288252,103.79343399000209,53540.090416800005 2023-08-18,16:03:51.000,230,10974382,13445,0,1692374630,13087.828783109995,103.8568761600036,53540.07644256 2023-08-18,16:03:52.000,230,10974404,13245,0,1692374631,13087.74121108,103.99785875999805,53540.08342968001 2023-08-18,16:03:53.000,230,10974369,13125,0,1692374632,13087.68058429,104.10359571000299,53540.04849408 2023-08-18,16:03:54.000,230,10974368,12925,0,1692374633,13087.485231299994,104.27982396000152,53539.97862288 2023-08-18,16:03:55.000,230,10974363,13325,0,1692374634,13087.444813439994,104.40670830000454,53540.01355848001 2023-08-18,16:03:56.000,230,10974381,13125,0,1692374635,13087.417868199998,104.55474002999836,53539.94368728001 2023-08-18,16:03:57.000,230,10974346,13285,0,1692374636,13087.370714029988,104.68162437000137,53539.97862288 2023-08-18,16:03:58.000,230,10974354,13205,0,1692374637,13087.390922959989,104.7591648000016,53539.99958424 2023-08-18,16:03:59.000,230,10974367,13165,0,1692374638,13087.330296169988,104.85080349000054,53539.971635760005 2023-08-18,16:04:00.000,230,10974367,13045,0,1692374639,13087.350505099988,104.9071965300027,53539.83189336 2023-08-18,16:04:01.000,230,10974337,13285,0,1692374640,13087.310087239988,104.9706387000042,53539.89477744001 2023-08-18,16:04:02.000,230,10974367,13165,0,1692374641,13087.370714029988,104.99883522000164,53539.922725920005 2023-08-18,16:04:03.000,230,10974352,13165,0,1692374642,13087.350505099988,105.005884350001,53539.83888048 2023-08-18,16:04:04.000,230,10974352,13605,0,1692374643,13087.363977719993,105.03408086999843,53539.83888048 2023-08-18,16:04:05.000,230,10974386,13325,0,1692374644,13087.363977719993,105.08342478000122,53539.88779032 2023-08-18,16:04:06.000,230,10974379,13285,0,1692374645,13087.465022369994,105.11867042999802,53539.96464864001 2023-08-18,16:04:07.000,230,10974377,13045,0,1692374646,13087.478494989999,105.16801434000081,53539.92971304 2023-08-18,16:04:08.000,230,10974352,13125,0,1692374647,13087.431340819989,105.28080041999783,53539.77599640001 2023-08-18,16:04:09.000,230,10974410,12965,0,1692374648,13087.498703919999,105.37243911000405,53539.90176456 2023-08-18,16:04:10.000,230,10974386,13165,0,1692374649,13087.55259439999,105.464077800003,53539.852854720004 2023-08-18,16:04:11.000,230,10974355,13445,0,1692374650,13087.61322118999,105.56981475000066,53539.9506744 2023-08-18,16:04:12.000,230,10974392,13565,0,1692374651,13087.63343011999,105.68964996000432,53539.94368728001 2023-08-18,16:04:13.000,230,10974344,13285,0,1692374652,13087.6199575,105.83063255999878,53539.90875168 2023-08-18,16:04:14.000,230,10974366,13245,0,1692374653,13087.707529529995,105.908172989999,53539.98561000001 2023-08-18,16:04:15.000,230,10974394,13125,0,1692374654,13087.65363904999,106.03505733000202,53539.92971304 2023-08-18,16:04:16.000,230,10974348,13405,0,1692374655,13087.65363904999,106.16194166999776,53539.83888048 2023-08-18,16:04:17.000,230,10974359,13165,0,1692374656,13087.646902739994,106.24653123000462,53539.85984184 2023-08-18,16:04:18.000,230,10974319,12925,0,1692374657,13087.77489262999,106.35931731000164,53539.873816080006 2023-08-18,16:04:19.000,230,10974380,13205,0,1692374658,13087.808574179995,106.40866122000443,53539.90176456 2023-08-18,16:04:20.000,230,10974367,13165,0,1692374659,13087.86246466,106.54964381999889,53539.89477744001 2023-08-18,16:04:21.000,230,10974341,13325,0,1692374660,13087.97698192999,106.59193860000232,53539.922725920005 2023-08-18,16:04:22.000,230,10974415,13325,0,1692374661,13088.165598610001,106.69767554999999,53540.06246832001 2023-08-18,16:04:23.000,230,10974340,13325,0,1692374662,13088.273379569997,106.71882293999806,53540.10439104 2023-08-18,16:04:24.000,230,10974382,13285,0,1692374663,13088.327270050002,106.78226510999957,53540.041506960006 2023-08-18,16:04:25.000,230,10974350,13165,0,1692374664,13088.381160529992,106.83160902000236,53540.07644256 2023-08-18,16:04:26.000,230,10974392,13005,0,1692374665,13088.468732560003,106.87390379999852,53540.06246832001 2023-08-18,16:04:27.000,230,10974385,13245,0,1692374666,13088.509150419988,106.91619858000195,53540.07644256 2023-08-18,16:04:28.000,230,10974413,13205,0,1692374667,13088.509150419988,106.9725916200041,53540.09740392 2023-08-18,16:04:29.000,230,10974359,13365,0,1692374668,13088.536095659998,106.97964075000345,53540.188236480004 2023-08-18,16:04:30.000,230,10974393,13125,0,1692374669,13088.536095659998,106.9584933599981,53540.17426224 2023-08-18,16:04:31.000,230,10974389,13205,0,1692374670,13088.529359349988,107.00078814000153,53540.1952236 2023-08-18,16:04:32.000,230,10974377,13365,0,1692374671,13088.583249829993,106.93734597000002,53540.24413344 2023-08-18,16:04:33.000,230,10974397,13405,0,1692374672,13088.657349239998,106.90210032000323,53540.258107680005 2023-08-18,16:04:34.000,230,10974351,13285,0,1692374673,13088.677558169999,106.78931423999893,53540.209197840006 2023-08-18,16:04:35.000,230,10974378,13285,0,1692374674,13088.785339129994,106.68357729000127,53540.27906904001 2023-08-18,16:04:36.000,230,10974382,13125,0,1692374675,13088.89312008999,106.54964381999889,53540.29304328 2023-08-18,16:04:37.000,230,10974385,12965,0,1692374676,13088.98069212,106.48620165000466,53540.28605616 2023-08-18,16:04:38.000,230,10974360,12965,0,1692374677,13089.209726659996,106.366366440001,53540.41182432 2023-08-18,16:04:39.000,230,10974389,13325,0,1692374678,13089.310771309996,106.28177688000142,53540.39785008001 2023-08-18,16:04:40.000,230,10974370,13165,0,1692374679,13089.445497510002,106.22538383999927,53540.41881144001 2023-08-18,16:04:41.000,230,10974391,13565,0,1692374680,13089.533069539997,106.1548925399984,53540.474708400005 2023-08-18,16:04:42.000,230,10974377,13325,0,1692374681,13089.553278469997,106.19718732000183,53540.39785008001 2023-08-18,16:04:43.000,230,10974393,12925,0,1692374682,13089.654323119998,106.07735210999817,53540.50265688 2023-08-18,16:04:44.000,230,10974384,13405,0,1692374683,13089.694740979998,106.07030297999881,53540.509644 2023-08-18,16:04:45.000,230,10974447,13445,0,1692374684,13089.654323119998,106.02800820000266,53540.55156672 2023-08-18,16:04:46.000,230,10974353,13285,0,1692374685,13089.661059429993,105.95751690000179,53540.58650232001 2023-08-18,16:04:47.000,230,10974346,13405,0,1692374686,13089.654323119998,105.8729273400022,53540.61445080001 2023-08-18,16:04:48.000,230,10974410,13005,0,1692374687,13089.694740979998,105.8094851700007,53540.642399280005 2023-08-18,16:04:49.000,230,10974347,13365,0,1692374688,13089.647586810002,105.73194474000047,53540.593489440005 2023-08-18,16:04:50.000,230,10974354,12925,0,1692374689,13089.775576699998,105.65440431000025,53540.60047656 2023-08-18,16:04:51.000,230,10974401,13165,0,1692374690,13089.903566589994,105.58391300999938,53540.642399280005 2023-08-18,16:04:52.000,230,10974368,13045,0,1692374691,13089.950720759989,105.55571649000194,53540.6493864 2023-08-18,16:04:53.000,230,10974395,13285,0,1692374692,13090.085446959994,105.45702867000364,53540.70528336001 2023-08-18,16:04:54.000,230,10974363,13205,0,1692374693,13090.1797553,105.42883214999893,53540.69829624 2023-08-18,16:04:55.000,230,10974392,12925,0,1692374694,13090.267327329995,105.35834084999806,53540.74720608 2023-08-18,16:04:56.000,230,10974374,13165,0,1692374695,13090.23364577999,105.34424258999934,53540.62143792 2023-08-18,16:04:57.000,230,10974387,13445,0,1692374696,13090.17301898999,105.33014433000062,53540.60746368 2023-08-18,16:04:58.000,230,10974402,12965,0,1692374697,13090.267327329995,105.32309520000126,53540.70528336001 2023-08-18,16:04:59.000,230,10974352,13405,0,1692374698,13090.21343684999,105.27375128999847,53540.69829624 2023-08-18,16:05:00.000,230,10974390,13405,0,1692374699,13090.17301898999,105.3160460700019,53540.67733488 2023-08-18,16:05:01.000,230,10974367,13245,0,1692374700,13090.15281005999,105.30899694000254,53540.84502576 2023-08-18,16:05:02.000,230,10974386,13325,0,1692374701,13090.125864819995,105.30194781000318,53540.82406440001 2023-08-18,16:05:03.000,230,10974391,12965,0,1692374702,13089.97092968999,105.23145651000232,53540.810090160005 2023-08-18,16:05:04.000,230,10974342,13365,0,1692374703,13089.829467179989,105.18211259999953,53540.66336064001 2023-08-18,16:05:05.000,230,10974415,13205,0,1692374704,13089.741895149993,105.11867042999802,53540.74720608 2023-08-18,16:05:06.000,230,10974352,13245,0,1692374705,13089.667795740002,104.99883522000164,53540.68432200001 2023-08-18,16:05:07.000,230,10974381,13205,0,1692374706,13089.654323119998,104.89309827000397,53540.7192576 2023-08-18,16:05:08.000,230,10974369,13605,0,1692374707,13089.600432639993,104.80145957999775,53540.67733488 2023-08-18,16:05:09.000,230,10974380,13165,0,1692374708,13089.681268359993,104.68867350000073,53540.74021896 2023-08-18,16:05:10.000,230,10974381,13245,0,1692374709,13089.735158839998,104.67457524000201,53540.74720608 2023-08-18,16:05:11.000,230,10974379,12925,0,1692374710,13089.714949909998,104.68867350000073,53540.642399280005 2023-08-18,16:05:12.000,230,10974379,13085,0,1692374711,13089.755367769998,104.74506654000288,53540.62842504 2023-08-18,16:05:13.000,230,10974346,13405,0,1692374712,13089.640850499993,104.73096828000416,53540.57252808 2023-08-18,16:05:14.000,230,10974416,13205,0,1692374713,13089.492651679997,104.7591648000016,53540.53759248001 2023-08-18,16:05:15.000,230,10974379,13285,0,1692374714,13089.337716549991,104.7591648000016,53540.61445080001 2023-08-18,16:05:16.000,230,10974365,13285,0,1692374715,13089.22319928,104.67457524000201,53540.5795152 2023-08-18,16:05:17.000,230,10974364,13565,0,1692374716,13089.07500045999,104.53359264000028,53540.509644 2023-08-18,16:05:18.000,230,10974397,13605,0,1692374717,13088.96048319,104.4490030800007,53540.49566976001 2023-08-18,16:05:19.000,230,10974330,13085,0,1692374718,13088.99416473999,104.28687309000088,53540.56554096001 2023-08-18,16:05:20.000,230,10974383,13125,0,1692374719,13088.97395580999,104.18818527000258,53540.46073416 2023-08-18,16:05:21.000,230,10974379,13365,0,1692374720,13089.027846289995,104.08244832000491,53540.43278568 2023-08-18,16:05:22.000,230,10974401,13405,0,1692374721,13089.007637359995,103.96261311000126,53540.45374704 2023-08-18,16:05:23.000,230,10974371,13245,0,1692374722,13089.01437366999,103.93441659000382,53540.39785008001 2023-08-18,16:05:24.000,230,10974380,13245,0,1692374723,13089.027846289995,103.91326919999847,53540.39785008001 2023-08-18,16:05:25.000,230,10974384,13325,0,1692374724,13088.99416473999,103.93441659000382,53540.376888720006 2023-08-18,16:05:26.000,230,10974360,13085,0,1692374725,13088.906592709995,103.9555639800019,53540.31400464 2023-08-18,16:05:27.000,230,10974385,13405,0,1692374726,13088.87291115999,103.92736746000446,53540.355927360004 2023-08-18,16:05:28.000,230,10974339,13645,0,1692374727,13088.664085549994,103.93441659000382,53540.29304328 2023-08-18,16:05:29.000,230,10974358,13245,0,1692374728,13088.441787319993,103.8568761600036,53540.18124936001 2023-08-18,16:05:30.000,230,10974365,13365,0,1692374729,13088.219489089992,103.81458138000016,53540.188236480004 2023-08-18,16:05:31.000,230,10974344,13245,0,1692374730,13088.064553960001,103.65950051999971,53540.188236480004 2023-08-18,16:05:32.000,230,10974386,13285,0,1692374731,13087.828783109995,103.57491096000012,53540.18124936001 2023-08-18,16:05:33.000,230,10974393,13245,0,1692374732,13087.69405690999,103.42687922999903,53540.090416800005 2023-08-18,16:05:34.000,230,10974377,13285,0,1692374733,13087.579539639999,103.2506509800005,53540.090416800005 2023-08-18,16:05:35.000,230,10974382,13045,0,1692374734,13087.458286059998,103.05327534000389,53539.971635760005 2023-08-18,16:05:36.000,230,10974337,13485,0,1692374735,13087.438077129998,102.86999795999873,53539.95766152 2023-08-18,16:05:37.000,230,10974378,13085,0,1692374736,13087.444813439994,102.74311362000299,53539.91573880001 2023-08-18,16:05:38.000,230,10974405,13325,0,1692374737,13087.390922959989,102.67967145000148,53539.852854720004 2023-08-18,16:05:39.000,230,10974363,13125,0,1692374738,13087.296614619998,102.61622927999997,53539.7410608 2023-08-18,16:05:40.000,230,10974399,13085,0,1692374739,13087.303350929993,102.71491709999827,53539.587344160005 2023-08-18,16:05:41.000,230,10974386,13205,0,1692374740,13087.323559859993,102.70081883999956,53539.71311232 2023-08-18,16:05:42.000,230,10974341,13205,0,1692374741,13087.141679489992,102.75016275000235,53539.61529264 2023-08-18,16:05:43.000,230,10974374,13485,0,1692374742,13087.000216979992,102.79950665999786,53539.587344160005 2023-08-18,16:05:44.000,230,10974390,13365,0,1692374743,13086.710555649996,102.82770318000257,53539.46157600001 2023-08-18,16:05:45.000,230,10974347,13165,0,1692374744,13086.43436693999,102.7572118800017,53539.41266616001 2023-08-18,16:05:46.000,230,10974358,13205,0,1692374745,13086.232277639989,102.70081883999956,53539.37773056 2023-08-18,16:05:47.000,230,10974356,13205,0,1692374746,13085.983034169993,102.5457379799991,53539.37773056 2023-08-18,16:05:48.000,230,10974353,13405,0,1692374747,13085.679900219991,102.46114841999952,53539.23798816 2023-08-18,16:05:49.000,230,10974389,13085,0,1692374748,13085.53843770999,102.28492017000099,53539.26593664 2023-08-18,16:05:50.000,230,10974386,13405,0,1692374749,13085.390238889995,102.15803582999797,53539.182091200004 2023-08-18,16:05:51.000,230,10974304,13165,0,1692374750,13085.29593054999,102.07344626999839,53539.09125864 2023-08-18,16:05:52.000,230,10974414,13285,0,1692374751,13085.19488589999,102.05934800999967,53539.00042608 2023-08-18,16:05:53.000,230,10974359,13125,0,1692374752,13085.140995419999,102.03115149000223,53538.92356776 2023-08-18,16:05:54.000,230,10974338,13525,0,1692374753,13085.013005529989,102.1368884399999,53538.82574808 2023-08-18,16:05:55.000,230,10974335,13365,0,1692374754,13084.898488259998,102.19328148000204,53538.7279284 2023-08-18,16:05:56.000,230,10974357,13005,0,1692374755,13084.804179919993,102.29196930000035,53538.748889760005 2023-08-18,16:05:57.000,230,10974370,13085,0,1692374756,13084.676190029997,102.32016581999778,53538.67203144001 2023-08-18,16:05:58.000,230,10974371,13405,0,1692374757,13084.467364420001,102.35541147000185,53538.630108720005 2023-08-18,16:05:59.000,230,10974402,13205,0,1692374758,13084.34611084,102.34131321000314,53538.511327680004 2023-08-18,16:06:00.000,230,10974349,12925,0,1692374759,13084.1844394,102.27082191000227,53538.45543072001 2023-08-18,16:06:01.000,230,10974367,13445,0,1692374760,13084.03624057999,102.1368884399999,53538.44145648 2023-08-18,16:06:02.000,230,10974345,13445,0,1692374761,13083.881305449999,102.01000410000415,53538.3785724 2023-08-18,16:06:03.000,230,10974381,13285,0,1692374762,13083.692688769988,101.91131627999857,53538.2038944 2023-08-18,16:06:04.000,230,10974383,13285,0,1692374763,13083.564698879993,101.82672671999899,53538.196907280006 2023-08-18,16:06:05.000,230,10974329,13285,0,1692374764,13083.557962569997,101.81262846000027,53538.23184288 2023-08-18,16:06:06.000,230,10974367,13405,0,1692374765,13083.470390540002,101.83377584999835,53538.2038944 2023-08-18,16:06:07.000,230,10974409,13765,0,1692374766,13083.396291129997,101.84787411000434,53538.12004896001 2023-08-18,16:06:08.000,230,10974375,13085,0,1692374767,13083.18746552,101.87607063000178,53538.01524216 2023-08-18,16:06:09.000,230,10974364,13445,0,1692374768,13083.06621194,101.90426714999921,53537.98729368 2023-08-18,16:06:10.000,230,10974404,13245,0,1692374769,13082.891067879995,101.86902150000242,53538.008255040004 2023-08-18,16:06:11.000,230,10974365,13125,0,1692374770,13082.67550595999,101.84787411000434,53537.94537096 2023-08-18,16:06:12.000,230,10974413,12925,0,1692374771,13082.507098209993,101.8408249799977,53537.94537096 2023-08-18,16:06:13.000,230,10974331,13405,0,1692374772,13082.278063669997,101.74918628999876,53537.840564160004 2023-08-18,16:06:14.000,230,10974347,13365,0,1692374773,13082.069238060001,101.67164585999853,53537.79864144 2023-08-18,16:06:15.000,230,10974343,13325,0,1692374774,13081.921039239991,101.59410542999831,53537.812615680006 2023-08-18,16:06:16.000,230,10974362,13205,0,1692374775,13081.712213629995,101.53066326000408,53537.72178312 2023-08-18,16:06:17.000,230,10974418,13405,0,1692374776,13081.54380588,101.43902456999785,53537.65889904 2023-08-18,16:06:18.000,230,10974401,13365,0,1692374777,13081.294562409988,101.36853327000426,53537.56806648001 2023-08-18,16:06:19.000,230,10974386,13125,0,1692374778,13081.166572519993,101.28394371000468,53537.51216952 2023-08-18,16:06:20.000,230,10974347,13285,0,1692374779,13081.004901079992,101.22755067000253,53537.55409224 2023-08-18,16:06:21.000,230,10974335,13405,0,1692374780,13080.809548090001,101.12886285000423,53537.42133696 2023-08-18,16:06:22.000,230,10974347,13445,0,1692374781,13080.64787665,101.05837155000336,53537.42832408001 2023-08-18,16:06:23.000,230,10974414,13285,0,1692374782,13080.452523659995,100.94558546999906,53537.358452880006 2023-08-18,16:06:24.000,230,10974392,13325,0,1692374783,13080.162862329998,100.9032906900029,53537.2256976 2023-08-18,16:06:25.000,230,10974390,13245,0,1692374784,13080.014663509988,100.86099590999947,53537.190762000006 2023-08-18,16:06:26.000,230,10974347,13245,0,1692374785,13079.873201000002,100.8046028700046,53537.190762000006 2023-08-18,16:06:27.000,230,10974358,13405,0,1692374786,13079.778892659997,100.82575026000268,53537.141852160006 2023-08-18,16:06:28.000,230,10974357,13245,0,1692374787,13079.698056939997,100.88919243000419,53537.09294232001 2023-08-18,16:06:29.000,230,10974356,13085,0,1692374788,13079.738474799997,100.9385363399997,53537.03704536 2023-08-18,16:06:30.000,230,10974351,13245,0,1692374789,13079.738474799997,101.037224159998,53537.09992944 2023-08-18,16:06:31.000,230,10974406,13445,0,1692374790,13079.725002179992,101.10066632999951,53537.03005824 2023-08-18,16:06:32.000,230,10974358,13285,0,1692374791,13079.664375389992,101.10771545999887,53536.953199920004 2023-08-18,16:06:33.000,230,10974412,13205,0,1692374792,13079.623957529991,101.13591198000358,53536.99512264001 2023-08-18,16:06:34.000,230,10974376,13645,0,1692374793,13079.597012289996,101.07246981000208,53536.904290080005 2023-08-18,16:06:35.000,230,10974373,13405,0,1692374794,13079.543121809991,101.01607676999993,53536.904290080005 2023-08-18,16:06:36.000,230,10974367,13325,0,1692374795,13079.522912879991,100.99492938000185,53536.87634160001 2023-08-18,16:06:37.000,230,10974347,13085,0,1692374796,13079.522912879991,100.9032906900029,53536.99512264001 2023-08-18,16:06:38.000,230,10974374,13005,0,1692374797,13079.495967639996,100.79755373999797,53536.98813552 2023-08-18,16:06:39.000,230,10974363,13405,0,1692374798,13079.40165929999,100.72001330999774,53536.93223856 2023-08-18,16:06:40.000,230,10974369,13325,0,1692374799,13079.314087269995,100.593128970002,53536.9811484 2023-08-18,16:06:41.000,230,10974352,13285,0,1692374800,13079.21977892999,100.47329375999834,53536.93223856 2023-08-18,16:06:42.000,230,10974378,13125,0,1692374801,13079.14567952,100.37460594000004,53536.96018704 2023-08-18,16:06:43.000,230,10974380,13405,0,1692374802,13078.950326529994,100.35345855000196,53536.82044464 2023-08-18,16:06:44.000,230,10974378,12965,0,1692374803,13078.822336639998,100.31116376999853,53536.841406 2023-08-18,16:06:45.000,230,10974342,12925,0,1692374804,13078.734764610002,100.31116376999853,53536.94621280001 2023-08-18,16:06:46.000,230,10974370,13525,0,1692374805,13078.566356859992,100.2829672500011,53536.87634160001 2023-08-18,16:06:47.000,230,10974371,13245,0,1692374806,13078.458575899997,100.25477073000366,53536.904290080005 2023-08-18,16:06:48.000,230,10974469,13445,0,1692374807,13078.283431839991,100.22657420999894,53536.81345752 2023-08-18,16:06:49.000,230,10974365,13045,0,1692374808,13078.175650879995,100.2477216000043,53536.834418880004 2023-08-18,16:06:50.000,230,10974355,13365,0,1692374809,13078.04766099,100.21247595000023,53536.75057344 2023-08-18,16:06:51.000,230,10974360,13405,0,1692374810,13077.953352649994,100.12788639000064,53536.75756056001 2023-08-18,16:06:52.000,230,10974338,13245,0,1692374811,13077.92640741,100.04329683000105,53536.75756056001 2023-08-18,16:06:53.000,230,10974376,13045,0,1692374812,13077.872516929994,99.9869037899989,53536.70865072001 2023-08-18,16:06:54.000,230,10974361,13485,0,1692374813,13077.811890139994,99.93051075000403,53536.687689360006 2023-08-18,16:06:55.000,230,10974358,13165,0,1692374814,13077.83883537999,99.86001945000316,53536.69467648 2023-08-18,16:06:56.000,230,10974416,13085,0,1692374815,13077.778208589989,99.83887205999781,53536.638779520006 2023-08-18,16:06:57.000,230,10974372,13245,0,1692374816,13077.784944899999,99.83182292999845,53536.5269856 2023-08-18,16:06:58.000,230,10974405,13165,0,1692374817,13077.798417519989,99.81067554000037,53536.568908320005 2023-08-18,16:06:59.000,230,10974359,13445,0,1692374818,13077.892725859994,99.81772466999973,53536.61083104001 2023-08-18,16:07:00.000,230,10974399,13085,0,1692374819,13077.92640741,99.83887205999781,53536.62480528 2023-08-18,16:07:01.000,230,10974363,13085,0,1692374820,13077.91967109999,99.84592119000445,53536.61083104001 2023-08-18,16:07:02.000,230,10974405,13565,0,1692374821,13077.98029788999,99.84592119000445,53536.58986968001 2023-08-18,16:07:03.000,230,10974396,13245,0,1692374822,13077.96682527,99.79657728000166,53536.57589544 2023-08-18,16:07:04.000,230,10974413,13085,0,1692374823,13077.872516929994,99.8247737999991,53536.47807576 2023-08-18,16:07:05.000,230,10974391,13525,0,1692374824,13077.87925323999,99.81772466999973,53536.49205000001 2023-08-18,16:07:06.000,230,10974350,13605,0,1692374825,13077.85904430999,99.7895281500023,53536.519998480006 2023-08-18,16:07:07.000,230,10974337,13205,0,1692374826,13077.83883537999,99.79657728000166,53536.519998480006 2023-08-18,16:07:08.000,230,10974378,13085,0,1692374827,13077.784944899999,99.81067554000037,53536.41519168 2023-08-18,16:07:09.000,230,10974396,13125,0,1692374828,13077.751263349994,99.84592119000445,53536.471088640006 2023-08-18,16:07:10.000,230,10974379,13045,0,1692374829,13077.757999659989,99.94460901000275,53536.55493408 2023-08-18,16:07:11.000,230,10974365,13165,0,1692374830,13077.677163939989,100.0362477000017,53536.51301136001 2023-08-18,16:07:12.000,230,10974356,13325,0,1692374831,13077.555910360003,100.22657420999894,53536.401217440005 2023-08-18,16:07:13.000,230,10974374,13285,0,1692374832,13077.414447850002,100.37460594000004,53536.41519168 2023-08-18,16:07:14.000,230,10974350,13125,0,1692374833,13077.205622239991,100.50853941000241,53536.32435912001 2023-08-18,16:07:15.000,230,10974371,13405,0,1692374834,13077.057423419996,100.54378505999921,53536.35929472 2023-08-18,16:07:16.000,230,10974365,12925,0,1692374835,13076.996796629996,100.60722723000072,53536.36628184 2023-08-18,16:07:17.000,230,10974356,13125,0,1692374836,13076.996796629996,100.57198158000392,53536.40820456 2023-08-18,16:07:18.000,230,10974382,13285,0,1692374837,13077.00353293999,100.60017810000136,53536.37326896001 2023-08-18,16:07:19.000,230,10974391,13325,0,1692374838,13077.064159729991,100.58607984000264,53536.331346240004 2023-08-18,16:07:20.000,230,10974373,13485,0,1692374839,13077.05068711,100.56493245000456,53536.2475008 2023-08-18,16:07:21.000,230,10974403,13405,0,1692374840,13077.178676999996,100.53673592999985,53536.19859096 2023-08-18,16:07:22.000,230,10974354,13005,0,1692374841,13077.259512719997,100.51558854000177,53536.25448792001 2023-08-18,16:07:23.000,230,10974376,13325,0,1692374842,13077.320139509997,100.45214637000026,53536.282436400004 2023-08-18,16:07:24.000,230,10974349,13205,0,1692374843,13077.394238920002,100.46624462999898,53536.28942352 2023-08-18,16:07:25.000,230,10974405,13365,0,1692374844,13077.569382979993,100.42394985000283,53536.42217880001 2023-08-18,16:07:26.000,230,10974366,13005,0,1692374845,13077.609800839993,100.46624462999898,53536.42217880001 2023-08-18,16:07:27.000,230,10974422,13325,0,1692374846,13077.704109179998,100.4803428899977,53536.42916592 2023-08-18,16:07:28.000,230,10974385,13125,0,1692374847,13077.603064529998,100.50853941000241,53536.33833336 2023-08-18,16:07:29.000,230,10974394,13405,0,1692374848,13077.609800839993,100.55083418999857,53536.41519168 2023-08-18,16:07:30.000,230,10974359,13445,0,1692374849,13077.589591909993,100.6283746199988,53536.41519168 2023-08-18,16:07:31.000,230,10974407,13045,0,1692374850,13077.569382979993,100.76935722000053,53536.42916592 2023-08-18,16:07:32.000,230,10974420,13205,0,1692374851,13077.441393089997,100.93148721000034,53536.42916592 2023-08-18,16:07:33.000,230,10974370,13205,0,1692374852,13077.448129399992,101.07951894000144,53536.401217440005 2023-08-18,16:07:34.000,230,10974360,13245,0,1692374853,13077.555910360003,101.19935414999782,53536.471088640006 2023-08-18,16:07:35.000,230,10974388,13485,0,1692374854,13077.569382979993,101.29099284000404,53536.471088640006 2023-08-18,16:07:36.000,230,10974371,13565,0,1692374855,13077.495283570002,101.35443500999827,53536.33833336 2023-08-18,16:07:37.000,230,10974374,13485,0,1692374856,13077.522228809998,101.38263153000298,53536.39423032001 2023-08-18,16:07:38.000,230,10974334,13085,0,1692374857,13077.522228809998,101.41082805000042,53536.42916592 2023-08-18,16:07:39.000,230,10974346,13325,0,1692374858,13077.508756189993,101.36853327000426,53536.4571144 2023-08-18,16:07:40.000,230,10974380,13285,0,1692374859,13077.502019879998,101.3967297900017,53536.38025608 2023-08-18,16:07:41.000,230,10974372,13085,0,1692374860,13077.663691319998,101.33328762000019,53536.43615304 2023-08-18,16:07:42.000,230,10974364,13365,0,1692374861,13077.737790729989,101.31214023000211,53536.46410152001 2023-08-18,16:07:43.000,230,10974401,13365,0,1692374862,13077.811890139994,101.26984544999868,53536.44314016001 2023-08-18,16:07:44.000,230,10974398,13285,0,1692374863,13077.784944899999,101.32623849000083,53536.4571144 2023-08-18,16:07:45.000,230,10974350,13125,0,1692374864,13077.825362759999,101.38263153000298,53536.42217880001 2023-08-18,16:07:46.000,230,10974369,13005,0,1692374865,13077.757999659989,101.48836848000064,53536.42217880001 2023-08-18,16:07:47.000,230,10974393,13645,0,1692374866,13077.737790729989,101.58705629999895,53536.47807576 2023-08-18,16:07:48.000,230,10974360,13445,0,1692374867,13077.670427629993,101.81967758999963,53536.401217440005 2023-08-18,16:07:49.000,230,10974380,13605,0,1692374868,13077.643482389998,101.9888567099988,53536.42217880001 2023-08-18,16:07:50.000,230,10974368,13285,0,1692374869,13077.697372869989,102.09459366000374,53536.471088640006 2023-08-18,16:07:51.000,230,10974391,13005,0,1692374870,13077.697372869989,102.22852712999884,53536.46410152001 2023-08-18,16:07:52.000,230,10974375,13045,0,1692374871,13077.697372869989,102.32016581999778,53536.42217880001 2023-08-18,16:07:53.000,230,10974369,13285,0,1692374872,13077.717581799989,102.32721495000442,53536.38025608 2023-08-18,16:07:54.000,230,10974353,13005,0,1692374873,13077.764735969999,102.3483623400025,53536.352307600006 2023-08-18,16:07:55.000,230,10974364,13125,0,1692374874,13077.91967109999,102.30606755999906,53536.48506288 2023-08-18,16:07:56.000,230,10974349,13085,0,1692374875,13078.02745206,102.27082191000227,53536.43615304 2023-08-18,16:07:57.000,230,10974355,13085,0,1692374876,13078.195859809995,102.19328148000204,53536.43615304 2023-08-18,16:07:58.000,230,10974374,13245,0,1692374877,13078.350794940001,102.18623235000268,53536.46410152001 2023-08-18,16:07:59.000,230,10974384,13605,0,1692374878,13078.546147929992,102.14393756999925,53536.48506288 2023-08-18,16:08:00.000,230,10974417,13485,0,1692374879,13078.573093170002,102.19328148000204,53536.34532048001 2023-08-18,16:08:01.000,230,10974386,13045,0,1692374880,13078.680874129997,102.27082191000227,53536.41519168 2023-08-18,16:08:02.000,230,10974387,13525,0,1692374881,13078.788655089993,102.35541147000185,53536.450127280004 2023-08-18,16:08:03.000,230,10974371,13285,0,1692374882,13078.734764610002,102.49639407000359,53536.42217880001 2023-08-18,16:08:04.000,230,10974406,13205,0,1692374883,13078.707819369993,102.70081883999956,53536.41519168 2023-08-18,16:08:05.000,230,10974366,13365,0,1692374884,13078.754973540003,102.83475231000193,53536.46410152001 2023-08-18,16:08:06.000,230,10974349,13325,0,1692374885,13078.687610439993,103.01802968999982,53536.48506288 2023-08-18,16:08:07.000,230,10974399,13085,0,1692374886,13078.728028299993,103.16606142000091,53536.44314016001 2023-08-18,16:08:08.000,230,10974388,13405,0,1692374887,13078.748237229993,103.27179836999858,53536.47807576 2023-08-18,16:08:09.000,230,10974391,13365,0,1692374888,13078.903172359998,103.40573184000095,53536.450127280004 2023-08-18,16:08:10.000,230,10974373,13285,0,1692374889,13078.896436049989,103.5608127000014,53536.4571144 2023-08-18,16:08:11.000,230,10974389,12965,0,1692374890,13079.004217009999,103.68064790999779,53536.450127280004 2023-08-18,16:08:12.000,230,10974416,13085,0,1692374891,13079.172624759995,103.78638486000273,53536.48506288 2023-08-18,16:08:13.000,230,10974359,13045,0,1692374892,13079.253460479995,103.82867963999888,53536.471088640006 2023-08-18,16:08:14.000,230,10974419,13565,0,1692374893,13079.34103250999,103.90622006999911,53536.49205000001 2023-08-18,16:08:15.000,230,10974414,13285,0,1692374894,13079.42186822999,103.97671136999998,53536.56192120001 2023-08-18,16:08:16.000,230,10974413,13165,0,1692374895,13079.495967639996,104.11769397000171,53536.55493408 2023-08-18,16:08:17.000,230,10974384,13565,0,1692374896,13079.570067050001,104.23752917999809,53536.60384392 2023-08-18,16:08:18.000,230,10974370,13085,0,1692374897,13079.718265869997,104.4490030800007,53536.63179240001 2023-08-18,16:08:19.000,230,10974388,13165,0,1692374898,13079.819310519997,104.59703481000179,53536.57589544 2023-08-18,16:08:20.000,230,10974371,13045,0,1692374899,13079.980981959998,104.76621393000096,53536.60384392 2023-08-18,16:08:21.000,230,10974364,13245,0,1692374900,13080.176334949989,104.90014740000333,53536.67371512 2023-08-18,16:08:22.000,230,10974385,13205,0,1692374901,13080.25717066999,105.03408086999843,53536.77852192001 2023-08-18,16:08:23.000,230,10974379,13525,0,1692374902,13080.243698049999,105.18211259999953,53536.67371512 2023-08-18,16:08:24.000,230,10974403,13285,0,1692374903,13080.183071259999,105.29489868000383,53536.65974088001 2023-08-18,16:08:25.000,230,10974367,13205,0,1692374904,13080.230225429994,105.30194781000318,53536.77852192001 2023-08-18,16:08:26.000,230,10974370,13245,0,1692374905,13080.176334949989,105.3512917199987,53536.81345752 2023-08-18,16:08:27.000,230,10974377,13245,0,1692374906,13080.176334949989,105.40063563000149,53536.82044464 2023-08-18,16:08:28.000,230,10974358,13245,0,1692374907,13080.162862329998,105.47112693000236,53536.77852192001 2023-08-18,16:08:29.000,230,10974353,13485,0,1692374908,13080.25717066999,105.53456910000386,53536.75057344 2023-08-18,16:08:30.000,230,10974390,13285,0,1692374909,13080.33800638999,105.60506040000473,53536.841406 2023-08-18,16:08:31.000,230,10974367,13285,0,1692374910,13080.40536949,105.69669909000368,53536.82743176001 2023-08-18,16:08:32.000,230,10974356,13205,0,1692374911,13080.42557842,105.82358342999942,53536.81345752 2023-08-18,16:08:33.000,230,10974371,13525,0,1692374912,13080.533359379995,106.00686081000458,53536.74358632 2023-08-18,16:08:34.000,230,10974357,13205,0,1692374913,13080.62766772,106.19718732000183,53536.79249616 2023-08-18,16:08:35.000,230,10974407,13205,0,1692374914,13080.775866539996,106.38046469999972,53536.79948328001 2023-08-18,16:08:36.000,230,10974342,13285,0,1692374915,13080.944274289992,106.60603686000104,53536.79948328001 2023-08-18,16:08:37.000,230,10974424,13325,0,1692374916,13081.058791559997,106.83865815000172,53536.841406 2023-08-18,16:08:38.000,230,10974373,13405,0,1692374917,13081.200254069998,107.07832857000176,53536.855380240006 2023-08-18,16:08:39.000,230,10974408,12805,0,1692374918,13081.294562409988,107.32504812000116,53536.79948328001 2023-08-18,16:08:40.000,230,10974381,13085,0,1692374919,13081.483179089999,107.48717811000097,53536.834418880004 2023-08-18,16:08:41.000,230,10974366,13245,0,1692374920,13081.692004699995,107.65635723000014,53536.89730296001 2023-08-18,16:08:42.000,230,10974411,13325,0,1692374921,13081.92777555,107.81848721999995,53536.92525144001 2023-08-18,16:08:43.000,230,10974372,13205,0,1692374922,13082.203964259992,107.96651895000105,53536.86236736 2023-08-18,16:08:44.000,230,10974390,13325,0,1692374923,13082.439735109998,108.13569807000022,53536.89031584 2023-08-18,16:08:45.000,230,10974420,13405,0,1692374924,13082.702451199999,108.29782806000003,53537.023071120006 2023-08-18,16:08:46.000,230,10974351,13165,0,1692374925,13082.830441089995,108.45290892000048,53537.11390368001 2023-08-18,16:08:47.000,230,10974386,13245,0,1692374926,13082.83717739999,108.55159673999879,53537.09992944 2023-08-18,16:08:48.000,230,10974467,13605,0,1692374927,13082.85738632999,108.66438282000308,53537.190762000006 2023-08-18,16:08:49.000,230,10974351,13565,0,1692374928,13082.79675953999,108.77011977000075,53537.19774912 2023-08-18,16:08:50.000,230,10974359,13485,0,1692374929,13082.621615479999,108.95339714999864,53537.21871048 2023-08-18,16:08:51.000,230,10974409,13165,0,1692374930,13082.493625589988,109.05208497000422,53537.21871048 2023-08-18,16:08:52.000,230,10974356,13245,0,1692374931,13082.345426769993,109.09437975000037,53537.30255592001 2023-08-18,16:08:53.000,230,10974398,13445,0,1692374932,13082.210700570002,109.22126409000339,53537.32351728 2023-08-18,16:08:54.000,230,10974387,13525,0,1692374933,13082.082710679992,109.34814842999913,53537.31653016 2023-08-18,16:08:55.000,230,10974357,13085,0,1692374934,13082.042292819991,109.46093451000343,53537.26762032 2023-08-18,16:08:56.000,230,10974442,13445,0,1692374935,13082.055765439996,109.61601537000388,53537.2256976 2023-08-18,16:08:57.000,230,10974395,13285,0,1692374936,13082.251118430002,109.79929275000177,53537.23268472001 2023-08-18,16:08:58.000,230,10974404,13165,0,1692374937,13082.500361899998,109.98257012999966,53537.26762032 2023-08-18,16:08:59.000,230,10974387,13285,0,1692374938,13082.769814299994,110.16584751000482,53537.26063320001 2023-08-18,16:09:00.000,230,10974410,13285,0,1692374939,13083.06621194,110.39141966999887,53537.28159456001 2023-08-18,16:09:01.000,230,10974356,13445,0,1692374940,13083.423236369992,110.56059878999804,53537.337491520004 2023-08-18,16:09:02.000,230,10974376,13325,0,1692374941,13083.800469729998,110.75092530000256,53537.48422104 2023-08-18,16:09:03.000,230,10974342,13285,0,1692374942,13084.00255903,110.90600616000302,53537.51915664001 2023-08-18,16:09:04.000,230,10974403,13085,0,1692374943,13084.090131059995,111.07518528000219,53537.49120816 2023-08-18,16:09:05.000,230,10974417,13285,0,1692374944,13084.19791201999,111.22321701000328,53537.54710512001 2023-08-18,16:09:06.000,230,10974331,13325,0,1692374945,13084.31916559999,111.35010134999902,53537.66588616001 2023-08-18,16:09:07.000,230,10974342,13045,0,1692374946,13084.292220359996,111.4840348200014,53537.68684752001 2023-08-18,16:09:08.000,230,10974385,13005,0,1692374947,13084.251802499995,111.59682089999842,53537.693834640006 2023-08-18,16:09:09.000,230,10974346,13165,0,1692374948,13084.20464833,111.71665611000208,53537.72877024 2023-08-18,16:09:10.000,230,10974395,13005,0,1692374949,13084.20464833,111.80124567000166,53537.76370584001 2023-08-18,16:09:11.000,230,10974407,13285,0,1692374950,13084.22485726,111.96337566000147,53537.83357704001 2023-08-18,16:09:12.000,230,10974379,13405,0,1692374951,13084.191175709995,112.06206347999978,53537.82658992 2023-08-18,16:09:13.000,230,10974401,13325,0,1692374952,13084.22485726,112.20304608000151,53537.82658992 2023-08-18,16:09:14.000,230,10974388,13605,0,1692374953,13084.20464833,112.37927433000004,53537.8196028 2023-08-18,16:09:15.000,230,10974362,13085,0,1692374954,13084.292220359996,112.55550257999857,53537.861525520006 2023-08-18,16:09:16.000,230,10974371,13325,0,1692374955,13084.480837039991,112.75992735000182,53537.89646112 2023-08-18,16:09:17.000,230,10974369,13285,0,1692374956,13084.635772169997,112.96435211999778,53537.94537096 2023-08-18,16:09:18.000,230,10974359,13485,0,1692374957,13084.676190029997,113.11238384999888,53537.91742248 2023-08-18,16:09:19.000,230,10974391,13125,0,1692374958,13084.831125160003,113.24631732000125,53538.00126792001 2023-08-18,16:09:20.000,230,10974433,12925,0,1692374959,13084.925433499993,113.35910339999828,53537.98729368 2023-08-18,16:09:21.000,230,10974420,13285,0,1692374960,13084.959115049998,113.4013981800017,53538.00126792001 2023-08-18,16:09:22.000,230,10974351,13205,0,1692374961,13085.006269219994,113.44369295999786,53537.9942808 2023-08-18,16:09:23.000,230,10974416,13245,0,1692374962,13085.060159699999,113.48598774000129,53537.9942808 2023-08-18,16:09:24.000,230,10974357,13085,0,1692374963,13085.15446803999,113.52123338999809,53538.04319064 2023-08-18,16:09:25.000,230,10974371,13005,0,1692374964,13085.349821029995,113.56352817000152,53538.11306184 2023-08-18,16:09:26.000,230,10974381,13525,0,1692374965,13085.450865679995,113.63401947000239,53538.18992016001 2023-08-18,16:09:27.000,230,10974340,12965,0,1692374966,13085.471074609995,113.74680554999941,53538.11306184 2023-08-18,16:09:28.000,230,10974404,13205,0,1692374967,13085.578855569991,113.78910033000284,53538.2038944 2023-08-18,16:09:29.000,230,10974391,13285,0,1692374968,13085.639482359991,113.88073902000178,53538.147997440006 2023-08-18,16:09:30.000,230,10974379,13365,0,1692374969,13085.706845460001,113.97237771000073,53538.23883000001 2023-08-18,16:09:31.000,230,10974380,13205,0,1692374970,13085.753999629997,114.0076233600048,53538.25280424 2023-08-18,16:09:32.000,230,10974401,13405,0,1692374971,13085.949352620002,114.09926205000374,53538.315688320006 2023-08-18,16:09:33.000,230,10974359,13365,0,1692374972,13086.090815129988,114.21909726000013,53538.35062392 2023-08-18,16:09:34.000,230,10974374,12965,0,1692374973,13086.252486569989,114.31073594999907,53538.364598160006 2023-08-18,16:09:35.000,230,10974367,12925,0,1692374974,13086.49499372999,114.3530307300025,53538.43446936001 2023-08-18,16:09:36.000,230,10974378,13005,0,1692374975,13086.62298362,114.47991506999824,53538.5183148 2023-08-18,16:09:37.000,230,10974352,13325,0,1692374976,13086.750973509996,114.57860289000382,53538.511327680004 2023-08-18,16:09:38.000,230,10974378,13245,0,1692374977,13086.78465506,114.67024158000277,53538.511327680004 2023-08-18,16:09:39.000,230,10974426,13405,0,1692374978,13086.838545539991,114.68433984000148,53538.54626328 2023-08-18,16:09:40.000,230,10974430,13325,0,1692374979,13086.939590189992,114.72663462000492,53538.63709584 2023-08-18,16:09:41.000,230,10974361,13285,0,1692374980,13086.966535430001,114.76188027000171,53538.679018560004 2023-08-18,16:09:42.000,230,10974387,13245,0,1692374981,13087.027162220002,114.72663462000492,53538.70696704 2023-08-18,16:09:43.000,230,10974346,13125,0,1692374982,13087.020425909992,114.68433984000148,53538.76985112001 2023-08-18,16:09:44.000,230,10974370,13165,0,1692374983,13087.000216979992,114.67024158000277,53538.75587688 2023-08-18,16:09:45.000,230,10974382,13205,0,1692374984,13087.060843769992,114.61384854000062,53538.79081248001 2023-08-18,16:09:46.000,230,10974337,13405,0,1692374985,13087.087789010002,114.55040636999911,53538.75587688 2023-08-18,16:09:47.000,230,10974350,13205,0,1692374986,13087.175361039997,114.4517185500008,53538.86068368001 2023-08-18,16:09:48.000,230,10974342,13245,0,1692374987,13087.303350929993,114.39532550999866,53538.86068368001 2023-08-18,16:09:49.000,230,10974387,12965,0,1692374988,13087.377450339998,114.33893247000378,53538.87465792 2023-08-18,16:09:50.000,230,10974346,13045,0,1692374989,13087.59301225999,114.30368681999971,53539.035361680006 2023-08-18,16:09:51.000,230,10974457,13085,0,1692374990,13087.70079322,114.29663769000035,53539.02837456001 2023-08-18,16:09:52.000,230,10974360,13485,0,1692374991,13087.74121108,114.33188334000442,53539.014400320004 2023-08-18,16:09:53.000,230,10974402,13325,0,1692374992,13087.80183787,114.38122724999994,53539.06331016 2023-08-18,16:09:54.000,230,10974394,13365,0,1692374993,13087.90288252,114.53630811000039,53539.04933592 2023-08-18,16:09:55.000,230,10974372,13365,0,1692374994,13087.95677299999,114.67024158000277,53539.10523288001 2023-08-18,16:09:56.000,230,10974368,13365,0,1692374995,13088.051081339996,114.68433984000148,53539.133181360005 2023-08-18,16:09:57.000,230,10974399,12965,0,1692374996,13088.084762890001,114.72663462000492,53539.23100104 2023-08-18,16:09:58.000,230,10974412,13165,0,1692374997,13088.212752779997,114.79007678999915,53539.24497528001 2023-08-18,16:09:59.000,230,10974385,13285,0,1692374998,13088.232961709997,114.79007678999915,53539.22401392001 2023-08-18,16:10:00.000,230,10974381,13365,0,1692374999,13088.340742669992,114.71958548999828,53539.34279496001 2023-08-18,16:10:01.000,230,10974342,13245,0,1692375000,13088.441787319993,114.67729071000213,53539.36375632001 2023-08-18,16:10:02.000,230,10974374,12965,0,1692375001,13088.502414109993,114.56450462999783,53539.41266616001 2023-08-18,16:10:03.000,230,10974418,13085,0,1692375002,13088.495677799998,114.42352203000337,53539.40567904 2023-08-18,16:10:04.000,230,10974383,13085,0,1692375003,13088.542831969993,114.29663769000035,53539.47555024 2023-08-18,16:10:05.000,230,10974379,13205,0,1692375004,13088.603458759993,114.15565508999862,53539.59433128 2023-08-18,16:10:06.000,230,10974420,12925,0,1692375005,13088.529359349988,114.07106552999903,53539.58035704001 2023-08-18,16:10:07.000,230,10974398,13045,0,1692375006,13088.522623039993,114.02172162000352,53539.6711896 2023-08-18,16:10:08.000,230,10974402,13285,0,1692375007,13088.401369459993,114.0076233600048,53539.587344160005 2023-08-18,16:10:09.000,230,10974351,13165,0,1692375008,13088.340742669992,113.95123032000265,53539.65022824001 2023-08-18,16:10:10.000,230,10974380,13365,0,1692375009,13088.354215289997,113.91598466999858,53539.66420248 2023-08-18,16:10:11.000,230,10974388,13485,0,1692375010,13088.300324809992,113.95827945000201,53539.71311232 2023-08-18,16:10:12.000,230,10974371,13285,0,1692375011,13088.367687910002,113.98647596999945,53539.71311232 2023-08-18,16:10:13.000,230,10974365,13365,0,1692375012,13088.320533739992,113.95827945000201,53539.72009944 2023-08-18,16:10:14.000,230,10974404,13125,0,1692375013,13088.320533739992,114.02877075000288,53539.72708656001 2023-08-18,16:10:15.000,230,10974376,13005,0,1692375014,13088.347478980002,114.00057422999816,53539.76202216 2023-08-18,16:10:16.000,230,10974390,13205,0,1692375015,13088.374424219997,114.01467249000416,53539.78298352 2023-08-18,16:10:17.000,230,10974375,13445,0,1692375016,13088.394633149997,113.9935250999988,53539.78997064 2023-08-18,16:10:18.000,230,10974386,13325,0,1692375017,13088.360951599992,113.98647596999945,53539.685163840004 2023-08-18,16:10:19.000,230,10974364,13005,0,1692375018,13088.394633149997,113.92303379999794,53539.74804792001 2023-08-18,16:10:20.000,230,10974385,13325,0,1692375019,13088.529359349988,113.8948372800005,53539.755035040005 2023-08-18,16:10:21.000,230,10974400,12885,0,1692375020,13088.657349239998,113.831395109999,53539.83189336 2023-08-18,16:10:22.000,230,10974394,13125,0,1692375021,13088.711239719989,113.76090380999813,53539.83888048 2023-08-18,16:10:23.000,230,10974377,13325,0,1692375022,13088.805548059994,113.69041251000453,53539.83888048 2023-08-18,16:10:24.000,230,10974400,13285,0,1692375023,13088.83249329999,113.67631424999854,53539.76202216 2023-08-18,16:10:25.000,230,10974429,13365,0,1692375024,13088.947010569995,113.71155990000261,53539.84586760001 2023-08-18,16:10:26.000,230,10974381,13205,0,1692375025,13089.088473079995,113.75385467999877,53539.8808032 2023-08-18,16:10:27.000,230,10974373,13285,0,1692375026,13089.169308799996,113.81729685000028,53539.88779032 2023-08-18,16:10:28.000,230,10974346,13245,0,1692375027,13089.229935589996,113.87368989000242,53539.89477744001 2023-08-18,16:10:29.000,230,10974442,13285,0,1692375028,13089.290562379996,113.91598466999858,53539.97862288 2023-08-18,16:10:30.000,230,10974388,13005,0,1692375029,13089.317507619991,113.97942684000009,53540.02753272 2023-08-18,16:10:31.000,230,10974363,13205,0,1692375030,13089.250144519996,113.97942684000009,53540.0554812 2023-08-18,16:10:32.000,230,10974381,13405,0,1692375031,13089.229935589996,113.97237771000073,53540.090416800005 2023-08-18,16:10:33.000,230,10974387,13325,0,1692375032,13089.149099869996,113.92303379999794,53540.06945544 2023-08-18,16:10:34.000,230,10974351,13325,0,1692375033,13089.03458259999,113.88073902000178,53540.0554812 2023-08-18,16:10:35.000,230,10974389,13125,0,1692375034,13088.98069212,113.73270729000069,53540.08342968001 2023-08-18,16:10:36.000,230,10974412,13365,0,1692375035,13088.98069212,113.60582294999767,53540.139326640005 2023-08-18,16:10:37.000,230,10974375,13485,0,1692375036,13088.906592709995,113.49303687000065,53540.11836528 2023-08-18,16:10:38.000,230,10974359,13565,0,1692375037,13088.91332901999,113.41549644000042,53540.090416800005 2023-08-18,16:10:39.000,230,10974415,13405,0,1692375038,13088.798811749999,113.32385775000148,53540.13233952001 2023-08-18,16:10:40.000,230,10974371,13405,0,1692375039,13088.75165757999,113.26041557999997,53540.13233952001 2023-08-18,16:10:41.000,230,10974381,12965,0,1692375040,13088.724712339994,113.2392681900019,53540.10439104 2023-08-18,16:10:42.000,230,10974368,13285,0,1692375041,13088.717976029999,113.17582602000039,53540.14631376 2023-08-18,16:10:43.000,230,10974409,13285,0,1692375042,13088.677558169999,113.09828559000016,53540.02753272 2023-08-18,16:10:44.000,230,10974382,13485,0,1692375043,13088.657349239998,113.03484341999865,53540.02753272 2023-08-18,16:10:45.000,230,10974408,13485,0,1692375044,13088.731448649989,112.9925486400025,53540.090416800005 2023-08-18,16:10:46.000,230,10974424,13325,0,1692375045,13088.798811749999,112.92910647000099,53540.139326640005 2023-08-18,16:10:47.000,230,10974410,13405,0,1692375046,13088.785339129994,112.92205734000163,53540.07644256 2023-08-18,16:10:48.000,230,10974372,13085,0,1692375047,13088.704503409994,112.90795908000291,53540.01355848001 2023-08-18,16:10:49.000,230,10974408,13245,0,1692375048,13088.691030789989,112.85861517000012,53539.97862288 2023-08-18,16:10:50.000,230,10974401,13325,0,1692375049,13088.637140309998,112.88681169000483,53539.97862288 2023-08-18,16:10:51.000,230,10974364,13165,0,1692375050,13088.650612929989,112.87271342999884,53540.041506960006 2023-08-18,16:10:52.000,230,10974402,13125,0,1692375051,13088.610195069989,112.89386082000419,53540.00657136 2023-08-18,16:10:53.000,230,10974407,13085,0,1692375052,13088.542831969993,112.92910647000099,53539.99958424 2023-08-18,16:10:54.000,230,10974362,13285,0,1692375053,13088.421578389993,112.92910647000099,53539.99259712001 2023-08-18,16:10:55.000,230,10974309,13085,0,1692375054,13088.334006359997,112.92205734000163,53539.99958424 2023-08-18,16:10:56.000,230,10974364,13165,0,1692375055,13088.185807540001,112.92205734000163,53539.90875168 2023-08-18,16:10:57.000,230,10974351,13165,0,1692375056,13088.111708129996,112.88681169000483,53539.90176456 2023-08-18,16:10:58.000,230,10974383,13325,0,1692375057,13087.997190859991,112.8092712600046,53539.88779032 2023-08-18,16:10:59.000,230,10974360,13005,0,1692375058,13087.94330038,112.73173083000438,53539.803944880005 2023-08-18,16:11:00.000,230,10974342,13205,0,1692375059,13088.057817649991,112.6330430099988,53539.84586760001 2023-08-18,16:11:01.000,230,10974401,13325,0,1692375060,13088.273379569997,112.50615867000306,53539.90875168 2023-08-18,16:11:02.000,230,10974401,13365,0,1692375061,13088.441787319993,112.4356673700022,53539.852854720004 2023-08-18,16:11:03.000,230,10974467,13445,0,1692375062,13088.684294479994,112.30878302999918,53539.852854720004 2023-08-18,16:11:04.000,230,10974403,13005,0,1692375063,13088.83922961,112.28058651000174,53539.78997064 2023-08-18,16:11:05.000,230,10974436,13565,0,1692375064,13089.15583617999,112.2523899900043,53539.79695776001 2023-08-18,16:11:06.000,230,10974393,13125,0,1692375065,13089.533069539997,112.27353738000238,53539.90176456 2023-08-18,16:11:07.000,230,10974384,13285,0,1692375066,13089.809258249988,112.27353738000238,53539.95766152 2023-08-18,16:11:08.000,230,10974427,13285,0,1692375067,13089.957457069999,112.30173389999982,53539.96464864001 2023-08-18,16:11:09.000,230,10974435,13365,0,1692375068,13090.13933744,112.30173389999982,53539.99259712001 2023-08-18,16:11:10.000,230,10974395,13125,0,1692375069,13090.30100888,112.2523899900043,53540.17426224 2023-08-18,16:11:11.000,230,10974389,13205,0,1692375070,13090.28079995,112.16075129999808,53540.090416800005 2023-08-18,16:11:12.000,230,10974408,13445,0,1692375071,13090.21343684999,112.10435826000321,53540.16727512 2023-08-18,16:11:13.000,230,10974388,13005,0,1692375072,13090.15954637,111.96337566000147,53540.20221072001 2023-08-18,16:11:14.000,230,10974386,13165,0,1692375073,13089.99113861999,111.80124567000166,53540.209197840006 2023-08-18,16:11:15.000,230,10974388,13445,0,1692375074,13089.950720759989,111.63911568000185,53540.21618496 2023-08-18,16:11:16.000,230,10974383,13445,0,1692375075,13089.97092968999,111.46993656000268,53540.34195312 2023-08-18,16:11:17.000,230,10974381,13085,0,1692375076,13090.018083859999,111.31485570000223,53540.355927360004 2023-08-18,16:11:18.000,230,10974383,13445,0,1692375077,13090.03155647999,111.15977484000177,53540.376888720006 2023-08-18,16:11:19.000,230,10974379,13005,0,1692375078,13090.166282679995,111.01879224000004,53540.32797888001 2023-08-18,16:11:20.000,230,10974362,13085,0,1692375079,13090.327954119995,110.93420268000045,53540.34894024001 2023-08-18,16:11:21.000,230,10974430,13325,0,1692375080,13090.523307110001,110.92010442000173,53540.4397728 2023-08-18,16:11:22.000,230,10974395,13525,0,1692375081,13090.718660099992,110.88485876999766,53540.44675992001 2023-08-18,16:11:23.000,230,10974386,13205,0,1692375082,13090.860122609993,110.82141660000343,53540.41182432 2023-08-18,16:11:24.000,230,10974443,13325,0,1692375083,13091.042002979993,110.8778096399983,53540.44675992001 2023-08-18,16:11:25.000,230,10974380,13085,0,1692375084,13091.304719069994,110.82141660000343,53540.5795152 2023-08-18,16:11:26.000,230,10974398,13165,0,1692375085,13091.47312681999,110.8778096399983,53540.61445080001 2023-08-18,16:11:27.000,230,10974424,13325,0,1692375086,13091.675216119991,110.87076050999895,53540.593489440005 2023-08-18,16:11:28.000,230,10974462,13245,0,1692375087,13091.749315529996,110.91305529000238,53540.63541216001 2023-08-18,16:11:29.000,230,10974379,13285,0,1692375088,13091.944668520002,110.94125180999981,53540.70528336001 2023-08-18,16:11:30.000,230,10974400,13285,0,1692375089,13092.160230439993,110.96944833000452,53540.761180320005 2023-08-18,16:11:31.000,230,10974363,13245,0,1692375090,13092.369056049989,110.94125180999981,53540.83105152001 2023-08-18,16:11:32.000,230,10974401,13405,0,1692375091,13092.49030962999,110.92010442000173,53540.86598712 2023-08-18,16:11:33.000,230,10974381,13445,0,1692375092,13092.645244759995,110.84961312000087,53540.91489696 2023-08-18,16:11:34.000,230,10974388,13325,0,1692375093,13092.79344357999,110.75092530000256,53540.98476816 2023-08-18,16:11:35.000,230,10974405,13085,0,1692375094,13092.907960849996,110.6310900899989,53541.06162648 2023-08-18,16:11:36.000,230,10974415,13365,0,1692375095,13092.982060260001,110.5324022700006,53541.11053632 2023-08-18,16:11:37.000,230,10974416,13125,0,1692375096,13093.069632289997,110.40551793000486,53541.145471920005 2023-08-18,16:11:38.000,230,10974348,13285,0,1692375097,13093.049423359997,110.30683010999928,53541.15245904 2023-08-18,16:11:39.000,230,10974360,13205,0,1692375098,13093.204358490002,110.13765099000011,53541.215343120006 2023-08-18,16:11:40.000,230,10974393,13285,0,1692375099,13093.366029929988,110.02486491000309,53541.29918856 2023-08-18,16:11:41.000,230,10974376,13045,0,1692375100,13093.507492439989,109.83453839999856,53541.4179696 2023-08-18,16:11:42.000,230,10974394,13285,0,1692375101,13093.615273399999,109.72175232000154,53541.47386656001 2023-08-18,16:11:43.000,230,10974434,13205,0,1692375102,13093.723054359994,109.54552407000301,53541.51578928 2023-08-18,16:11:44.000,230,10974410,13365,0,1692375103,13093.73652698,109.43273798999871,53541.44591808 2023-08-18,16:11:45.000,230,10974426,13525,0,1692375104,13093.884725799995,109.40454147000128,53541.550724880006 2023-08-18,16:11:46.000,230,10974389,13285,0,1692375105,13094.127232959996,109.40454147000128,53541.60662184 2023-08-18,16:11:47.000,230,10974360,13325,0,1692375106,13094.383212740002,109.36929582000448,53541.64155744001 2023-08-18,16:11:48.000,230,10974369,13045,0,1692375107,13094.598774659993,109.39749234000192,53541.63457032 2023-08-18,16:11:49.000,230,10974378,13565,0,1692375108,13094.84801812999,109.41159060000064,53541.73239 2023-08-18,16:11:50.000,230,10974374,13325,0,1692375109,13095.15115207999,109.41159060000064,53541.82322256 2023-08-18,16:11:51.000,230,10974399,13245,0,1692375110,13095.420604480001,109.40454147000128,53541.87911952001 2023-08-18,16:11:52.000,230,10974383,13765,0,1692375111,13095.636166399992,109.47503277000214,53541.90706800001 2023-08-18,16:11:53.000,230,10974406,13365,0,1692375112,13095.885409869989,109.51027841999894,53541.9420036 2023-08-18,16:11:54.000,230,10974362,12925,0,1692375113,13096.08749916999,109.47503277000214,53541.99790056001 2023-08-18,16:11:55.000,230,10974409,12965,0,1692375114,13096.343478949995,109.43978711999807,53542.10969448 2023-08-18,16:11:56.000,230,10974433,13285,0,1692375115,13096.565777179996,109.37634495000384,53542.23546264 2023-08-18,16:11:57.000,230,10974355,13085,0,1692375116,13096.740921240002,109.32700104000105,53542.35424368 2023-08-18,16:11:58.000,230,10974435,13085,0,1692375117,13096.815020649992,109.27765712999826,53542.37520504 2023-08-18,16:11:59.000,230,10974352,13445,0,1692375118,13096.895856369993,109.21421496000403,53542.40315352 2023-08-18,16:12:00.000,230,10974352,13125,0,1692375119,13096.990164709998,109.18601843999932,53542.49398608 2023-08-18,16:12:01.000,230,10974355,13165,0,1692375120,13097.064264119988,109.12962540000444,53542.58481864 2023-08-18,16:12:02.000,230,10974369,13285,0,1692375121,13097.219199249994,109.15782192000188,53542.68962544 2023-08-18,16:12:03.000,230,10974400,13405,0,1692375122,13097.313507589999,109.18601843999932,53542.63372848 2023-08-18,16:12:04.000,230,10974339,13005,0,1692375123,13097.46844271999,109.27765712999826,53542.68263832 2023-08-18,16:12:05.000,230,10974379,13165,0,1692375124,13097.744631429996,109.34814842999913,53542.84334208001 2023-08-18,16:12:06.000,230,10974341,13365,0,1692375125,13097.859148700001,109.46798364000279,53542.871290560004 2023-08-18,16:12:07.000,230,10974368,13365,0,1692375126,13098.074710619992,109.53847494000365,53542.94814888 2023-08-18,16:12:08.000,230,10974434,13165,0,1692375127,13098.128601099997,109.61601537000388,53542.9202004 2023-08-18,16:12:09.000,230,10974385,13165,0,1692375128,13098.290272539998,109.65831015000003,53543.05295568001 2023-08-18,16:12:10.000,230,10974416,13205,0,1692375129,13098.364371949989,109.67240840999875,53543.06692992 2023-08-18,16:12:11.000,230,10974355,13205,0,1692375130,13098.364371949989,109.65126102000067,53543.108852640005 2023-08-18,16:12:12.000,230,10974398,13485,0,1692375131,13098.424998739989,109.60896624000452,53543.21365944 2023-08-18,16:12:13.000,230,10974345,13165,0,1692375132,13098.317217779993,109.57372059000045,53543.227633680006 2023-08-18,16:12:14.000,230,10974379,13285,0,1692375133,13098.377844569994,109.48913103000086,53543.304492 2023-08-18,16:12:15.000,230,10974384,13285,0,1692375134,13098.398053499994,109.39749234000192,53543.31147912 2023-08-18,16:12:16.000,230,10974371,13325,0,1692375135,13098.270063609998,109.32700104000105,53543.2346208 2023-08-18,16:12:17.000,230,10974367,13525,0,1692375136,13098.323954089989,109.16487105000124,53543.26955640001 2023-08-18,16:12:18.000,230,10974420,13005,0,1692375137,13098.404789809989,109.05913410000358,53543.45820864 2023-08-18,16:12:19.000,230,10974370,13085,0,1692375138,13098.424998739989,108.93224976000056,53543.35340184 2023-08-18,16:12:20.000,230,10974386,13325,0,1692375139,13098.404789809989,108.86880758999905,53543.33244048 2023-08-18,16:12:21.000,230,10974368,13605,0,1692375140,13098.59340649,108.79831628999818,53543.395324560006 2023-08-18,16:12:22.000,230,10974371,12925,0,1692375141,13098.680978519995,108.72782499000459,53543.52807984 2023-08-18,16:12:23.000,230,10974406,13245,0,1692375142,13098.782023169995,108.67143195000244,53543.493144240005 2023-08-18,16:12:24.000,230,10974401,13245,0,1692375143,13098.80896840999,108.60798978000093,53543.45820864 2023-08-18,16:12:25.000,230,10974410,13445,0,1692375144,13098.88980412999,108.55159673999879,53543.50013136 2023-08-18,16:12:26.000,230,10974367,13165,0,1692375145,13098.97737616,108.55864586999814,53543.542054080004 2023-08-18,16:12:27.000,230,10974376,13285,0,1692375146,13098.984112469996,108.49520370000391,53543.60493816001 2023-08-18,16:12:28.000,230,10974365,13285,0,1692375147,13098.970639849991,108.50930196000263,53543.59096392 2023-08-18,16:12:29.000,230,10974356,13085,0,1692375148,13099.011057709991,108.49520370000391,53543.563015440006 2023-08-18,16:12:30.000,230,10974359,13325,0,1692375149,13099.125574979997,108.48110543999792,53543.62589952 2023-08-18,16:12:31.000,230,10974455,13085,0,1692375150,13099.213147009992,108.48110543999792,53543.68179648001 2023-08-18,16:12:32.000,230,10974345,13285,0,1692375151,13099.219883320002,108.4670071799992,53543.57698968 2023-08-18,16:12:33.000,230,10974382,13325,0,1692375152,13099.267037489997,108.41061414000433,53543.63987376 2023-08-18,16:12:34.000,230,10974389,13045,0,1692375153,13099.213147009992,108.4317615300024,53543.542054080004 2023-08-18,16:12:35.000,230,10974378,13205,0,1692375154,13099.240092250002,108.35422110000218,53543.55602832001 2023-08-18,16:12:36.000,230,10974375,13165,0,1692375155,13099.226619629997,108.27668067000195,53543.6189124 2023-08-18,16:12:37.000,230,10974396,13285,0,1692375156,13099.206410699997,108.21323850000044,53543.63288664001 2023-08-18,16:12:38.000,230,10974413,12765,0,1692375157,13099.219883320002,108.1568454599983,53543.660835120005 2023-08-18,16:12:39.000,230,10974345,13645,0,1692375158,13099.253564869992,108.09340329000406,53543.660835120005 2023-08-18,16:12:40.000,230,10974362,13445,0,1692375159,13099.179465460002,108.09340329000406,53543.660835120005 2023-08-18,16:12:41.000,230,10974411,13365,0,1692375160,13099.152520219992,108.04405938000127,53543.66782224 2023-08-18,16:12:42.000,230,10974387,13205,0,1692375161,13099.064948189996,108.01586286000384,53543.7586548 2023-08-18,16:12:43.000,230,10974385,13365,0,1692375162,13098.950430919991,107.9735680800004,53543.69577072 2023-08-18,16:12:44.000,230,10974368,13405,0,1692375163,13098.87633151,107.98061720999976,53543.64686088 2023-08-18,16:12:45.000,230,10974368,13325,0,1692375164,13098.862858889996,107.9101259099989,53543.779616160005 2023-08-18,16:12:46.000,230,10974387,13125,0,1692375165,13098.761814239995,107.89602765000018,53543.70275784001 2023-08-18,16:12:47.000,230,10974425,13445,0,1692375166,13098.71466007,107.9101259099989,53543.660835120005 2023-08-18,16:12:48.000,230,10974405,12965,0,1692375167,13098.63382435,107.88192939000146,53543.62589952 2023-08-18,16:12:49.000,230,10974410,13165,0,1692375168,13098.57319756,107.93832243000361,53543.542054080004 2023-08-18,16:12:50.000,230,10974336,13325,0,1692375169,13098.56646124999,107.92422417000489,53543.53506696001 2023-08-18,16:12:51.000,230,10974391,13285,0,1692375170,13098.431735049999,107.95946982000169,53543.52109272 2023-08-18,16:12:52.000,230,10974384,13285,0,1692375171,13098.458680289994,107.93832243000361,53543.59096392 2023-08-18,16:12:53.000,230,10974397,13245,0,1692375172,13098.350899329998,107.98061720999976,53543.563015440006 2023-08-18,16:12:54.000,230,10974357,13365,0,1692375173,13098.303745159988,107.93832243000361,53543.493144240005 2023-08-18,16:12:55.000,230,10974430,13045,0,1692375174,13098.364371949989,107.88192939000146,53543.50013136 2023-08-18,16:12:56.000,230,10974406,13285,0,1692375175,13098.303745159988,107.88897852000082,53543.43026016 2023-08-18,16:12:57.000,230,10974406,13245,0,1692375176,13098.249854679998,107.83963460999803,53543.36737608001 2023-08-18,16:12:58.000,230,10974417,13365,0,1692375177,13098.222909439988,107.84668374000466,53543.34641472001 2023-08-18,16:12:59.000,230,10974400,13205,0,1692375178,13098.222909439988,107.86783113000274,53543.26955640001 2023-08-18,16:13:00.000,230,10974402,13445,0,1692375179,13098.371108259998,107.86783113000274,53543.374363200004 2023-08-18,16:13:01.000,230,10974372,13285,0,1692375180,13098.431735049999,107.84668374000466,53543.395324560006 2023-08-18,16:13:02.000,230,10974391,13165,0,1692375181,13098.492361839999,107.88897852000082,53543.42327304 2023-08-18,16:13:03.000,230,10974366,13245,0,1692375182,13098.58667017999,107.86078200000338,53543.36038896 2023-08-18,16:13:04.000,230,10974416,13325,0,1692375183,13098.539516009994,107.8748802600021,53543.28353064 2023-08-18,16:13:05.000,230,10974369,13085,0,1692375184,13098.61361542,107.78324157000316,53543.31846624001 2023-08-18,16:13:06.000,230,10974411,13445,0,1692375185,13098.680978519995,107.71979940000165,53543.325453360005 2023-08-18,16:13:07.000,230,10974411,13285,0,1692375186,13098.640560659995,107.57176767000055,53543.36737608001 2023-08-18,16:13:08.000,230,10974382,13165,0,1692375187,13098.559724939994,107.43078506999882,53543.35340184 2023-08-18,16:13:09.000,230,10974391,13205,0,1692375188,13098.512570769999,107.25455682000029,53543.4092988 2023-08-18,16:13:10.000,230,10974385,13165,0,1692375189,13098.445207669989,107.04308291999769,53543.4092988 2023-08-18,16:13:11.000,230,10974380,13285,0,1692375190,13098.323954089989,106.85275641000044,53543.41628592001 2023-08-18,16:13:12.000,230,10974423,13645,0,1692375191,13098.061238000002,106.62718424999912,53543.43026016 2023-08-18,16:13:13.000,230,10974400,13085,0,1692375192,13097.825467149996,106.4016120899978,53543.339427599996 2023-08-18,16:13:14.000,230,10974373,13285,0,1692375193,13097.57622368,106.20423645000119,53543.304492 2023-08-18,16:13:15.000,230,10974377,13365,0,1692375194,13097.37413438,105.94341864000307,53543.40231168 2023-08-18,16:13:16.000,230,10974355,13165,0,1692375195,13097.111418289998,105.78833778000262,53543.29750488001 2023-08-18,16:13:17.000,230,10974419,13285,0,1692375196,13096.828493269997,105.5275199700045,53543.276543520005 2023-08-18,16:13:18.000,230,10974389,13245,0,1692375197,13096.572513489991,105.32309520000126,53543.304492 2023-08-18,16:13:19.000,230,10974434,13645,0,1692375198,13096.45125990999,105.0693265200025,53543.25558216 2023-08-18,16:13:20.000,230,10974399,13245,0,1692375199,13096.24917060999,104.84375436000118,53543.22064656001 2023-08-18,16:13:21.000,230,10974396,13125,0,1692375200,13096.13465334,104.66752611000265,53543.11583976 2023-08-18,16:13:22.000,230,10974419,13245,0,1692375201,13095.999927139994,104.51949438000156,53543.0948784 2023-08-18,16:13:23.000,230,10974401,13365,0,1692375202,13095.851728319998,104.38556090999919,53542.99705872 2023-08-18,16:13:24.000,230,10974390,13205,0,1692375203,13095.777628909993,104.27982396000152,53543.01103296001 2023-08-18,16:13:25.000,230,10974399,13285,0,1692375204,13095.777628909993,104.14589048999915,53543.03199432001 2023-08-18,16:13:26.000,230,10974423,13085,0,1692375205,13095.743947360002,104.0542518000002,53542.94814888 2023-08-18,16:13:27.000,230,10974427,13525,0,1692375206,13095.757419979993,103.96966224000062,53542.90622616 2023-08-18,16:13:28.000,230,10974412,13045,0,1692375207,13095.669847949997,103.87802355000167,53542.78744512 2023-08-18,16:13:29.000,230,10974429,13565,0,1692375208,13095.730474739998,103.83572876999824,53542.78744512 2023-08-18,16:13:30.000,230,10974449,13125,0,1692375209,13095.784365219988,103.82867963999888,53542.780458 2023-08-18,16:13:31.000,230,10974415,13245,0,1692375210,13095.818046769993,103.79343399000209,53542.75250952 2023-08-18,16:13:32.000,230,10974393,13085,0,1692375211,13095.831519389998,103.7440900799993,53542.75250952 2023-08-18,16:13:33.000,230,10974359,13205,0,1692375212,13095.844992009988,103.79343399000209,53542.73853528 2023-08-18,16:13:34.000,230,10974396,13125,0,1692375213,13095.851728319998,103.8075322500008,53542.773470880005 2023-08-18,16:13:35.000,230,10974432,13285,0,1692375214,13095.851728319998,103.81458138000016,53542.703599680004 2023-08-18,16:13:36.000,230,10974412,13005,0,1692375215,13095.811310459998,103.76523747000465,53542.67565120001 2023-08-18,16:13:37.000,230,10974376,13245,0,1692375216,13095.824783079988,103.75818833999801,53542.71757392001 2023-08-18,16:13:38.000,230,10974395,13285,0,1692375217,13095.757419979993,103.72294269000122,53542.75949664 2023-08-18,16:13:39.000,230,10974400,13205,0,1692375218,13095.649639019997,103.75818833999801,53542.58481864 2023-08-18,16:13:40.000,230,10974411,13285,0,1692375219,13095.568803299997,103.7088444300025,53542.61276712 2023-08-18,16:13:41.000,230,10974372,12965,0,1692375220,13095.407131859996,103.72999182000058,53542.59879288001 2023-08-18,16:13:42.000,230,10974372,13325,0,1692375221,13095.380186620001,103.72294269000122,53542.69661256001 2023-08-18,16:13:43.000,230,10974431,13045,0,1692375222,13095.19830625,103.70179530000314,53542.61975424 2023-08-18,16:13:44.000,230,10974423,13325,0,1692375223,13095.002953259995,103.69474617000378,53542.58481864 2023-08-18,16:13:45.000,230,10974399,12965,0,1692375224,13094.854754439999,103.62425487000291,53542.605780000005 2023-08-18,16:13:46.000,230,10974445,13365,0,1692375225,13094.699819309993,103.58900921999884,53542.59180576 2023-08-18,16:13:47.000,230,10974404,13285,0,1692375226,13094.504466320002,103.50441965999926,53542.51494744 2023-08-18,16:13:48.000,230,10974426,13285,0,1692375227,13094.315849639992,103.40573184000095,53542.486998960005 2023-08-18,16:13:49.000,230,10974404,13285,0,1692375228,13094.154178199991,103.26474923999922,53542.486998960005 2023-08-18,16:13:50.000,230,10974441,13165,0,1692375229,13094.03292461999,103.1519631600022,53542.40315352 2023-08-18,16:13:51.000,230,10974359,13205,0,1692375230,13093.93861628,103.01098056000046,53542.50097320001 2023-08-18,16:13:52.000,230,10974391,13165,0,1692375231,13093.77020852999,102.87704708999809,53542.44507624 2023-08-18,16:13:53.000,230,10974350,13525,0,1692375232,13093.662427569994,102.7572118800017,53542.319308080005 2023-08-18,16:13:54.000,230,10974375,13445,0,1692375233,13093.494019819998,102.66557319000276,53542.27738536 2023-08-18,16:13:55.000,230,10974386,13445,0,1692375234,13093.332348379998,102.51754146000167,53542.27738536 2023-08-18,16:13:56.000,230,10974383,13245,0,1692375235,13093.264985280002,102.42590277000272,53542.27738536 2023-08-18,16:13:57.000,230,10974404,13165,0,1692375236,13093.110050149997,102.30606755999906,53542.1865528 2023-08-18,16:13:58.000,230,10974383,13525,0,1692375237,13093.009005499996,102.2355762599982,53542.15860432 2023-08-18,16:13:59.000,230,10974466,13405,0,1692375238,13092.955115019991,102.15803582999797,53542.1865528 2023-08-18,16:14:00.000,230,10974383,13285,0,1692375239,13092.77997096,102.12279018000118,53542.15860432 2023-08-18,16:14:01.000,230,10974394,13205,0,1692375240,13092.665453689995,102.12983931000053,53542.10969448 2023-08-18,16:14:02.000,230,10974362,13405,0,1692375241,13092.47010069999,102.15098669999861,53542.081746 2023-08-18,16:14:03.000,230,10974373,13645,0,1692375242,13092.234329849998,102.17918322000332,53541.96296496 2023-08-18,16:14:04.000,230,10974405,13125,0,1692375243,13092.126548890003,102.21442887000012,53542.02584904001 2023-08-18,16:14:05.000,230,10974408,13285,0,1692375244,13091.971613759997,102.24967452000419,53541.96296496 2023-08-18,16:14:06.000,230,10974388,13085,0,1692375245,13091.70216136,102.33426408000378,53541.94899072 2023-08-18,16:14:07.000,230,10974442,13405,0,1692375246,13091.54048992,102.32016581999778,53541.816235440005 2023-08-18,16:14:08.000,230,10974443,13405,0,1692375247,13091.2575649,102.37655885999993,53541.697454400004 2023-08-18,16:14:09.000,230,10974417,13165,0,1692375248,13091.062211909993,102.39770624999801,53541.62059608001 2023-08-18,16:14:10.000,230,10974425,13485,0,1692375249,13090.900540469993,102.38360798999929,53541.648544560005 2023-08-18,16:14:11.000,230,10974358,13205,0,1692375250,13090.711923789997,102.36950973000057,53541.54373776001 2023-08-18,16:14:12.000,230,10974388,13005,0,1692375251,13090.577197589992,102.2990184299997,53541.529763520004 2023-08-18,16:14:13.000,230,10974406,13525,0,1692375252,13090.37510828999,102.27082191000227,53541.36905976 2023-08-18,16:14:14.000,230,10974440,13285,0,1692375253,13090.19996423,102.1650849600046,53541.2782272 2023-08-18,16:14:15.000,230,10974440,13205,0,1692375254,13090.05850172,102.1016427900031,53541.2432916 2023-08-18,16:14:16.000,230,10974439,13405,0,1692375255,13089.896830279999,102.08049539999774,53541.16643328001 2023-08-18,16:14:17.000,230,10974409,13325,0,1692375256,13089.775576699998,102.03820062000159,53541.11752344001 2023-08-18,16:14:18.000,230,10974388,13245,0,1692375257,13089.573487399997,102.03115149000223,53541.05463936 2023-08-18,16:14:19.000,230,10974396,13445,0,1692375258,13089.425288580002,101.9888567099988,53540.95681968 2023-08-18,16:14:20.000,230,10974410,13085,0,1692375259,13089.297298689991,101.93951280000329,53540.8939356 2023-08-18,16:14:21.000,230,10974422,13285,0,1692375260,13089.048055219995,101.87607063000178,53540.82406440001 2023-08-18,16:14:22.000,230,10974422,13125,0,1692375261,13088.83922961,101.76328455000476,53540.74021896 2023-08-18,16:14:23.000,230,10974445,13165,0,1692375262,13088.670821859989,101.6434493400011,53540.712270480006 2023-08-18,16:14:24.000,230,10974397,13165,0,1692375263,13088.320533739992,101.55181065000215,53540.544579600006 2023-08-18,16:14:25.000,230,10974397,13325,0,1692375264,13088.084762890001,101.38968066000234,53540.55156672 2023-08-18,16:14:26.000,230,10974464,13245,0,1692375265,13087.85572834999,101.25574718999997,53540.46772128001 2023-08-18,16:14:27.000,230,10974429,13605,0,1692375266,13087.539121779999,101.15705937000166,53540.39785008001 2023-08-18,16:14:28.000,230,10974451,13285,0,1692375267,13087.222515209993,101.01607676999993,53540.2650948 2023-08-18,16:14:29.000,230,10974410,13365,0,1692375268,13087.027162220002,100.95968372999778,53540.17426224 2023-08-18,16:14:30.000,230,10974439,13205,0,1692375269,13086.811600299996,100.86099590999947,53540.20221072001 2023-08-18,16:14:31.000,230,10974476,13285,0,1692375270,13086.52193897,100.82575026000268,53540.04849408 2023-08-18,16:14:32.000,230,10974393,13325,0,1692375271,13086.239013949998,100.8046028700046,53539.98561000001 2023-08-18,16:14:33.000,230,10974419,12925,0,1692375272,13085.902198449992,100.79755373999797,53539.88779032 2023-08-18,16:14:34.000,230,10974400,13365,0,1692375273,13085.58559188,100.81870113000332,53539.72708656001 2023-08-18,16:14:35.000,230,10974417,13365,0,1692375274,13085.35655733999,100.83279939000204,53539.65022824001 2023-08-18,16:14:36.000,230,10974429,13085,0,1692375275,13085.140995419999,100.87509416999819,53539.62926688001 2023-08-18,16:14:37.000,230,10974383,13285,0,1692375276,13084.945642429993,100.9385363399997,53539.51048584001 2023-08-18,16:14:38.000,230,10974431,13285,0,1692375277,13084.743553129993,100.96673286000441,53539.44061464001 2023-08-18,16:14:39.000,230,10974444,12925,0,1692375278,13084.541463829992,101.02312589999929,53539.23100104 2023-08-18,16:14:40.000,230,10974456,13205,0,1692375279,13084.352847149996,101.051322420004,53539.17510408001 2023-08-18,16:14:41.000,230,10974375,13285,0,1692375280,13084.17770308999,101.16410850000102,53539.07728440001 2023-08-18,16:14:42.000,230,10974459,13365,0,1692375281,13084.029504269995,101.27689457999804,53539.02138744 2023-08-18,16:14:43.000,230,10974420,12845,0,1692375282,13083.854360209989,101.3967297900017,53538.916580640005 2023-08-18,16:14:44.000,230,10974398,12845,0,1692375283,13083.699425079998,101.52361413000472,53538.818760960006 2023-08-18,16:14:45.000,230,10974405,13125,0,1692375284,13083.605116739993,101.65754759999982,53538.762864 2023-08-18,16:14:46.000,230,10974454,13285,0,1692375285,13083.450181610002,101.77738281000347,53538.73491552 2023-08-18,16:14:47.000,230,10974444,13285,0,1692375286,13083.254828619996,101.88311976000114,53538.588186 2023-08-18,16:14:48.000,230,10974439,13405,0,1692375287,13082.99884883999,101.99590583999816,53538.46940496 2023-08-18,16:14:49.000,230,10974447,13245,0,1692375288,13082.810232159994,102.04524975000095,53538.3785724 2023-08-18,16:14:50.000,230,10974440,13085,0,1692375289,13082.594670239989,102.07344626999839,53538.343636800004 2023-08-18,16:14:51.000,230,10974456,13285,0,1692375290,13082.305008909992,102.09459366000374,53538.23883000001 2023-08-18,16:14:52.000,230,10974406,13365,0,1692375291,13082.096183299996,102.1368884399999,53538.147997440006 2023-08-18,16:14:53.000,230,10974450,13445,0,1692375292,13081.86041244999,102.20737974000076,53538.04319064 2023-08-18,16:14:54.000,230,10974406,13525,0,1692375293,13081.59769635999,102.26377278000291,53537.980306560006 2023-08-18,16:14:55.000,230,10974437,13245,0,1692375294,13081.469706469994,102.2990184299997,53537.959345200004 2023-08-18,16:14:56.000,230,10974413,13365,0,1692375295,13081.227199309993,102.39065711999865,53537.840564160004 2023-08-18,16:14:57.000,230,10974425,12845,0,1692375296,13080.964483219992,102.48934494000423,53537.72877024 2023-08-18,16:14:58.000,230,10974416,13445,0,1692375297,13080.802811779991,102.63737666999805,53537.623963440004 2023-08-18,16:14:59.000,230,10974438,13085,0,1692375298,13080.70850344,102.74311362000299,53537.6099892 2023-08-18,16:15:00.000,230,10974426,13405,0,1692375299,13080.54009568999,102.87704708999809,53537.55409224 2023-08-18,16:15:01.000,230,10974445,13045,0,1692375300,13080.412105799995,103.03212794999854,53537.46325968 2023-08-18,16:15:02.000,230,10974419,13085,0,1692375301,13080.412105799995,103.11671750999813,53537.456272560004 2023-08-18,16:15:03.000,230,10974412,13285,0,1692375302,13080.29758852999,103.25770010999986,53537.309543040006 2023-08-18,16:15:04.000,230,10974433,13365,0,1692375303,13080.149389709994,103.35638792999816,53537.23268472001 2023-08-18,16:15:05.000,230,10974443,13325,0,1692375304,13080.088762919993,103.44802662000438,53537.190762000006 2023-08-18,16:15:06.000,230,10974387,12965,0,1692375305,13080.041608749998,103.58900921999884,53537.169800640004 2023-08-18,16:15:07.000,230,10974419,13085,0,1692375306,13079.886673619993,103.68769704000442,53537.11390368001 2023-08-18,16:15:08.000,230,10974376,13245,0,1692375307,13079.758683729997,103.80048312000145,53536.96018704 2023-08-18,16:15:09.000,230,10974439,12965,0,1692375308,13079.590275980001,103.91326919999847,53536.89730296001 2023-08-18,16:15:10.000,230,10974458,13365,0,1692375309,13079.48249501999,104.07539918999828,53536.904290080005 2023-08-18,16:15:11.000,230,10974449,13005,0,1692375310,13079.34776882,104.1529396199985,53536.89730296001 2023-08-18,16:15:12.000,230,10974434,13365,0,1692375311,13079.16588845,104.36441352000111,53536.75057344 2023-08-18,16:15:13.000,230,10974398,13125,0,1692375312,13079.03789855999,104.50539612000284,53536.806470400006 2023-08-18,16:15:14.000,230,10974378,13285,0,1692375313,13078.876227119988,104.7591648000016,53536.666728000004 2023-08-18,16:15:15.000,230,10974377,13525,0,1692375314,13078.741500919998,104.94949130999885,53536.56192120001 2023-08-18,16:15:16.000,230,10974423,13405,0,1692375315,13078.633719960002,105.13276869000401,53536.568908320005 2023-08-18,16:15:17.000,230,10974401,13245,0,1692375316,13078.613511030002,105.24555477000104,53536.58986968001 2023-08-18,16:15:18.000,230,10974430,13165,0,1692375317,13078.546147929992,105.464077800003,53536.51301136001 2023-08-18,16:15:19.000,230,10974432,13445,0,1692375318,13078.512466380002,105.60506040000473,53536.3872432 2023-08-18,16:15:20.000,230,10974484,13245,0,1692375319,13078.519202689997,105.74604299999919,53536.36628184 2023-08-18,16:15:21.000,230,10974403,13205,0,1692375320,13078.445103279992,105.86587821000285,53536.3872432 2023-08-18,16:15:22.000,230,10974424,12925,0,1692375321,13078.458575899997,105.98571341999923,53536.27544928001 2023-08-18,16:15:23.000,230,10974409,13285,0,1692375322,13078.411421730001,106.07735210999817,53536.20557808001 2023-08-18,16:15:24.000,230,10974411,13365,0,1692375323,13078.397949109996,106.21833470999991,53536.17064248 2023-08-18,16:15:25.000,230,10974405,13245,0,1692375324,13078.492257450001,106.29587514000013,53536.22653944001 2023-08-18,16:15:26.000,230,10974442,13205,0,1692375325,13078.397949109996,106.37341557000036,53536.10775840001 2023-08-18,16:15:27.000,230,10974396,13605,0,1692375326,13078.384476489991,106.43685774000187,53536.15666824001 2023-08-18,16:15:28.000,230,10974446,13285,0,1692375327,13078.411421730001,106.50734904000274,53536.135706880006 2023-08-18,16:15:29.000,230,10974393,13285,0,1692375328,13078.424894349992,106.55669294999825,53536.163655360004 2023-08-18,16:15:30.000,230,10974420,13125,0,1692375329,13078.371003870001,106.64833164000447,53536.05186144 2023-08-18,16:15:31.000,230,10974404,13285,0,1692375330,13078.397949109996,106.66947903000255,53535.97500312 2023-08-18,16:15:32.000,230,10974412,12925,0,1692375331,13078.472048520001,106.71882293999806,53536.04487432 2023-08-18,16:15:33.000,230,10974448,13325,0,1692375332,13078.451839590001,106.76816685000085,53536.05186144 2023-08-18,16:15:34.000,230,10974412,13285,0,1692375333,13078.532675310002,106.83865815000172,53535.96102888001 2023-08-18,16:15:35.000,230,10974445,13125,0,1692375334,13078.579829479997,106.88800206000451,53536.05186144 2023-08-18,16:15:36.000,230,10974432,13405,0,1692375335,13078.552884240002,106.97964075000345,53536.065835680005 2023-08-18,16:15:37.000,230,10974448,12965,0,1692375336,13078.606774719992,107.02193552999961,53536.00993872001 2023-08-18,16:15:38.000,230,10974433,13045,0,1692375337,13078.559620549997,107.1065250899992,53535.97500312 2023-08-18,16:15:39.000,230,10974420,13205,0,1692375338,13078.566356859992,107.20521291000478,53535.94006752001 2023-08-18,16:15:40.000,230,10974429,13645,0,1692375339,13078.566356859992,107.3179989900018,53535.968016000006 2023-08-18,16:15:41.000,230,10974426,13165,0,1692375340,13078.539411619997,107.45193246000417,53535.96102888001 2023-08-18,16:15:42.000,230,10974412,13365,0,1692375341,13078.593302100002,107.62111158000334,53535.95404176 2023-08-18,16:15:43.000,230,10974370,13285,0,1692375342,13078.552884240002,107.7620941799978,53536.00993872001 2023-08-18,16:15:44.000,230,10974407,13205,0,1692375343,13078.411421730001,107.93832243000361,53535.849234960006 2023-08-18,16:15:45.000,230,10974466,13365,0,1692375344,13078.465312209992,108.02996112000255,53535.88417056 2023-08-18,16:15:46.000,230,10974441,13445,0,1692375345,13078.498993759997,108.16389458999765,53535.91211904 2023-08-18,16:15:47.000,230,10974413,13285,0,1692375346,13078.458575899997,108.22733675999916,53535.91910616001 2023-08-18,16:15:48.000,230,10974400,13485,0,1692375347,13078.404685419991,108.35422110000218,53535.84224784001 2023-08-18,16:15:49.000,230,10974445,13245,0,1692375348,13078.404685419991,108.42471240000305,53535.83526072 2023-08-18,16:15:50.000,230,10974440,13325,0,1692375349,13078.485521139992,108.52340022000135,53535.89115768001 2023-08-18,16:15:51.000,230,10974448,13285,0,1692375350,13078.512466380002,108.60094065000158,53535.92609328 2023-08-18,16:15:52.000,230,10974392,13285,0,1692375351,13078.539411619997,108.68553021000116,53535.898144800005 2023-08-18,16:15:53.000,230,10974408,13245,0,1692375352,13078.579829479997,108.74897238000267,53535.828273600004 2023-08-18,16:15:54.000,230,10974390,13205,0,1692375353,13078.633719960002,108.8265128100029,53535.828273600004 2023-08-18,16:15:55.000,230,10974460,12965,0,1692375354,13078.728028299993,108.9252006300012,53535.91211904 2023-08-18,16:15:56.000,230,10974444,13365,0,1692375355,13078.761709849998,108.98864280000271,53535.87718344 2023-08-18,16:15:57.000,230,10974407,13205,0,1692375356,13078.835809259988,109.09437975000037,53535.94006752001 2023-08-18,16:15:58.000,230,10974415,13485,0,1692375357,13078.903172359998,109.20716583000467,53535.88417056 2023-08-18,16:15:59.000,230,10974486,13005,0,1692375358,13079.010953319994,109.31995191000169,53535.92609328 2023-08-18,16:16:00.000,230,10974446,13125,0,1692375359,13079.091789039994,109.48913103000086,53535.94006752001 2023-08-18,16:16:01.000,230,10974418,12925,0,1692375360,13079.28040571999,109.62306450000324,53535.947054640004 2023-08-18,16:16:02.000,230,10974444,13285,0,1692375361,13079.44881347,109.84158752999792,53535.947054640004 2023-08-18,16:16:03.000,230,10974412,12925,0,1692375362,13079.590275980001,109.9402753500035,53535.91910616001 2023-08-18,16:16:04.000,230,10974385,13285,0,1692375363,13079.772156350002,110.15174924999883,53535.90513192 2023-08-18,16:16:05.000,230,10974401,13005,0,1692375364,13080.075290299988,110.25043707000441,53536.03090008 2023-08-18,16:16:06.000,230,10974392,13445,0,1692375365,13080.263906979999,110.39141966999887,53536.05884856001 2023-08-18,16:16:07.000,230,10974418,13245,0,1692375366,13080.452523659995,110.54650052999932,53536.065835680005 2023-08-18,16:16:08.000,230,10974408,13285,0,1692375367,13080.593986169995,110.62404095999955,53536.12871976001 2023-08-18,16:16:09.000,230,10974388,13005,0,1692375368,13080.809548090001,110.73682704000385,53536.184616720006 2023-08-18,16:16:10.000,230,10974382,13205,0,1692375369,13080.944274289992,110.84961312000087,53536.26147504 2023-08-18,16:16:11.000,230,10974398,13285,0,1692375370,13081.018373699997,110.97649746000388,53536.163655360004 2023-08-18,16:16:12.000,230,10974426,13085,0,1692375371,13081.240671929998,111.09633267000027,53536.352307600006 2023-08-18,16:16:13.000,230,10974397,13125,0,1692375372,13081.328243959993,111.18797135999921,53536.282436400004 2023-08-18,16:16:14.000,230,10974405,13285,0,1692375373,13081.530333259994,111.32190483000159,53536.37326896001 2023-08-18,16:16:15.000,230,10974385,13285,0,1692375374,13081.69874100999,111.4487891700046,53536.519998480006 2023-08-18,16:16:16.000,230,10974396,13165,0,1692375375,13081.73915886999,111.61796829000377,53536.519998480006 2023-08-18,16:16:17.000,230,10974405,13485,0,1692375376,13081.90083030999,111.77304915000423,53536.5269856 2023-08-18,16:16:18.000,230,10974381,13325,0,1692375377,13082.008611270001,111.88583523000125,53536.57589544 2023-08-18,16:16:19.000,230,10974385,13125,0,1692375378,13082.230909500002,111.9774739200002,53536.69467648 2023-08-18,16:16:20.000,230,10974418,13085,0,1692375379,13082.379108319998,112.10435826000321,53536.785509040004 2023-08-18,16:16:21.000,230,10974402,13285,0,1692375380,13082.500361899998,112.19599695000215,53536.79948328001 2023-08-18,16:16:22.000,230,10974420,13445,0,1692375381,13082.581197619998,112.26648825000302,53536.87634160001 2023-08-18,16:16:23.000,230,10974408,13645,0,1692375382,13082.71592381999,112.30878302999918,53536.9112772 2023-08-18,16:16:24.000,230,10974408,13485,0,1692375383,13082.709187509994,112.35107781000261,53536.88332872 2023-08-18,16:16:25.000,230,10974391,13165,0,1692375384,13082.84391371,112.3228812899979,53536.974161280006 2023-08-18,16:16:26.000,230,10974401,13125,0,1692375385,13082.96516729,112.41451998000412,53537.06499384001 2023-08-18,16:16:27.000,230,10974409,13165,0,1692375386,13083.093157179996,112.37927433000004,53537.13486504001 2023-08-18,16:16:28.000,230,10974399,13445,0,1692375387,13083.173992899996,112.40747085000476,53537.10691656 2023-08-18,16:16:29.000,230,10974381,13205,0,1692375388,13083.409763750002,112.45681476000027,53537.239671840005 2023-08-18,16:16:30.000,230,10974385,13285,0,1692375389,13083.564698879993,112.4850112799977,53537.2955688 2023-08-18,16:16:31.000,230,10974385,12925,0,1692375390,13083.699425079998,112.52025693000178,53537.34447864 2023-08-18,16:16:32.000,230,10974442,13285,0,1692375391,13083.881305449999,112.61189562000072,53537.358452880006 2023-08-18,16:16:33.000,230,10974375,13245,0,1692375392,13084.049713199995,112.68238692000159,53537.36544 2023-08-18,16:16:34.000,230,10974392,13325,0,1692375393,13084.24506619,112.7810747399999,53537.44229832 2023-08-18,16:16:35.000,230,10974442,13045,0,1692375394,13084.487573350001,112.83746778000204,53537.56107936 2023-08-18,16:16:36.000,230,10974367,13725,0,1692375395,13084.716607889997,112.96435211999778,53537.644924800006 2023-08-18,16:16:37.000,230,10974423,13125,0,1692375396,13084.905224569993,113.04894168000465,53537.65191192 2023-08-18,16:16:38.000,230,10974442,13525,0,1692375397,13085.127522799994,113.09828559000016,53537.70780888 2023-08-18,16:16:39.000,230,10974426,13285,0,1692375398,13085.36329365,113.18287514999975,53537.84755128 2023-08-18,16:16:40.000,230,10974363,13365,0,1692375399,13085.632746049996,113.24631732000125,53537.889474 2023-08-18,16:16:41.000,230,10974403,13005,0,1692375400,13085.807890110002,113.32385775000148,53537.98729368 2023-08-18,16:16:42.000,230,10974406,13525,0,1692375401,13085.861780589992,113.38025079000363,53537.94537096 2023-08-18,16:16:43.000,230,10974440,13365,0,1692375402,13086.090815129988,113.4013981800017,53538.18293304 2023-08-18,16:16:44.000,230,10974446,13325,0,1692375403,13086.232277639989,113.4507420900045,53538.25979136 2023-08-18,16:16:45.000,230,10974409,13245,0,1692375404,13086.387212769994,113.42959469999914,53538.35062392 2023-08-18,16:16:46.000,230,10974395,13165,0,1692375405,13086.58256576,113.48598774000129,53538.40652088001 2023-08-18,16:16:47.000,230,10974442,13285,0,1692375406,13086.76444613,113.45779122000386,53538.483379200006 2023-08-18,16:16:48.000,230,10974451,13365,0,1692375407,13086.912644949996,113.47893861000193,53538.50434056001 2023-08-18,16:16:49.000,230,10974443,13245,0,1692375408,13087.013689599997,113.51418425999873,53538.5183148 2023-08-18,16:16:50.000,230,10974430,13325,0,1692375409,13087.229251520002,113.51418425999873,53538.63709584 2023-08-18,16:16:51.000,230,10974434,13085,0,1692375410,13087.350505099988,113.52828252000472,53538.73491552 2023-08-18,16:16:52.000,230,10974389,13205,0,1692375411,13087.491967609989,113.47893861000193,53538.748889760005 2023-08-18,16:16:53.000,230,10974427,13245,0,1692375412,13087.69405690999,113.46484035000321,53538.86068368001 2023-08-18,16:16:54.000,230,10974372,13445,0,1692375413,13087.93656406999,113.44369295999786,53538.95850336001 2023-08-18,16:16:55.000,230,10974402,13245,0,1692375414,13088.078026579991,113.33090688000084,53538.95850336001 2023-08-18,16:16:56.000,230,10974407,13125,0,1692375415,13088.219489089992,113.3027103600034,53539.02837456001 2023-08-18,16:16:57.000,230,10974368,13285,0,1692375416,13088.475468869998,113.24631732000125,53539.16112984 2023-08-18,16:16:58.000,230,10974403,13285,0,1692375417,13088.664085549994,113.28156296999805,53539.24497528001 2023-08-18,16:16:59.000,230,10974401,13085,0,1692375418,13088.79207543999,113.25336645000061,53539.19606544001 2023-08-18,16:17:00.000,230,10974414,13245,0,1692375419,13089.06152784,113.21107167000446,53539.39170480001 2023-08-18,16:17:01.000,230,10974371,13565,0,1692375420,13089.317507619991,113.14058037000359,53539.51048584001 2023-08-18,16:17:02.000,230,10974397,13525,0,1692375421,13089.512860609997,113.15467863000231,53539.65022824001 2023-08-18,16:17:03.000,230,10974386,13285,0,1692375422,13089.721686219993,113.15467863000231,53539.67817672001 2023-08-18,16:17:04.000,230,10974429,13325,0,1692375423,13089.836203489998,113.11943297999824,53539.69913808001 2023-08-18,16:17:05.000,230,10974435,13365,0,1692375424,13089.937248139999,113.07713820000208,53539.69913808001 2023-08-18,16:17:06.000,230,10974425,13725,0,1692375425,13090.13260112999,113.07008907000272,53539.803944880005 2023-08-18,16:17:07.000,230,10974404,13445,0,1692375426,13090.31448149999,112.9925486400025,53539.90176456 2023-08-18,16:17:08.000,230,10974440,13445,0,1692375427,13090.408789839996,113.01369603000057,53539.88779032 2023-08-18,16:17:09.000,230,10974402,13165,0,1692375428,13090.556988659991,113.00664690000121,53539.99958424 2023-08-18,16:17:10.000,230,10974418,13245,0,1692375429,13090.718660099992,112.95730298999842,53540.11836528 2023-08-18,16:17:11.000,230,10974449,13405,0,1692375430,13090.833177369997,112.93615560000035,53540.139326640005 2023-08-18,16:17:12.000,230,10974402,13325,0,1692375431,13090.893804159998,112.92205734000163,53540.16727512 2023-08-18,16:17:13.000,230,10974393,13245,0,1692375432,13090.914013089998,112.92910647000099,53540.20221072001 2023-08-18,16:17:14.000,230,10974449,12885,0,1692375433,13091.075684529998,112.92205734000163,53540.32797888001 2023-08-18,16:17:15.000,230,10974419,12925,0,1692375434,13091.163256559994,112.9432047299997,53540.41182432 2023-08-18,16:17:16.000,230,10974409,13365,0,1692375435,13091.223883349994,112.99959777000186,53540.425798560005 2023-08-18,16:17:17.000,230,10974420,13405,0,1692375436,13091.33840062,113.01369603000057,53540.50265688 2023-08-18,16:17:18.000,230,10974414,13325,0,1692375437,13091.43270895999,113.04894168000465,53540.5795152 2023-08-18,16:17:19.000,230,10974416,13125,0,1692375438,13091.53375360999,113.055990810004,53540.67733488 2023-08-18,16:17:20.000,230,10974436,13125,0,1692375439,13091.62132564,113.08418733000144,53540.74720608 2023-08-18,16:17:21.000,230,10974388,13165,0,1692375440,13091.688688739996,113.0912364600008,53540.72624472 2023-08-18,16:17:22.000,230,10974385,13085,0,1692375441,13091.843623870001,113.09828559000016,53540.80310304001 2023-08-18,16:17:23.000,230,10974389,13005,0,1692375442,13091.917723279992,113.0912364600008,53540.77515456 2023-08-18,16:17:24.000,230,10974436,13285,0,1692375443,13092.092867339998,113.04189254999801,53540.86598712 2023-08-18,16:17:25.000,230,10974424,13285,0,1692375444,13092.207384609988,113.03484341999865,53540.98476816 2023-08-18,16:17:26.000,230,10974406,13125,0,1692375445,13092.254538779998,112.9925486400025,53540.9638068 2023-08-18,16:17:27.000,230,10974383,13165,0,1692375446,13092.294956639998,112.95730298999842,53540.93585832 2023-08-18,16:17:28.000,230,10974449,13005,0,1692375447,13092.396001289999,112.93615560000035,53541.033678 2023-08-18,16:17:29.000,230,10974401,13325,0,1692375448,13092.436419149999,112.90090995000355,53541.047652240006 2023-08-18,16:17:30.000,230,10974404,13205,0,1692375449,13092.436419149999,112.90795908000291,53541.05463936 2023-08-18,16:17:31.000,230,10974381,13125,0,1692375450,13092.55767273,112.83746778000204,53541.13848480001 2023-08-18,16:17:32.000,230,10974408,13565,0,1692375451,13092.564409039995,112.8445169100014,53541.215343120006 2023-08-18,16:17:33.000,230,10974385,13525,0,1692375452,13092.61829952,112.83041865000268,53541.264252960005 2023-08-18,16:17:34.000,230,10974439,13005,0,1692375453,13092.65871738,112.79517299999861,53541.32014992 2023-08-18,16:17:35.000,230,10974396,13205,0,1692375454,13092.67892631,112.75287822000246,53541.33412416001 2023-08-18,16:17:36.000,230,10974408,13325,0,1692375455,13092.685662619995,112.68943605000095,53541.40399536001 2023-08-18,16:17:37.000,230,10974403,13285,0,1692375456,13092.57788166,112.69648518000031,53541.30617568001 2023-08-18,16:17:38.000,230,10974414,13165,0,1692375457,13092.57788166,112.60484649000136,53541.383034000006 2023-08-18,16:17:39.000,230,10974377,13325,0,1692375458,13092.69913524,112.54140431999986,53541.43893096 2023-08-18,16:17:40.000,230,10974360,13325,0,1692375459,13092.67218999999,112.4991095400037,53541.50181504001 2023-08-18,16:17:41.000,230,10974395,13205,0,1692375460,13092.67218999999,112.45681476000027,53541.44591808 2023-08-18,16:17:42.000,230,10974442,13125,0,1692375461,13092.71260785999,112.4356673700022,53541.61360896 2023-08-18,16:17:43.000,230,10974395,13445,0,1692375462,13092.65871738,112.4356673700022,53541.50880216 2023-08-18,16:17:44.000,230,10974434,13405,0,1692375463,13092.61829952,112.40042171999812,53541.53675064 2023-08-18,16:17:45.000,230,10974353,13285,0,1692375464,13092.665453689995,112.39337258999876,53541.61360896 2023-08-18,16:17:46.000,230,10974400,13285,0,1692375465,13092.71260785999,112.37927433000004,53541.66251880001 2023-08-18,16:17:47.000,230,10974407,13125,0,1692375466,13092.67218999999,112.34402868000325,53541.62059608001 2023-08-18,16:17:48.000,230,10974430,13285,0,1692375467,13092.63850845,112.35107781000261,53541.66251880001 2023-08-18,16:17:49.000,230,10974409,13285,0,1692375468,13092.67218999999,112.32993042000453,53541.73239 2023-08-18,16:17:50.000,230,10974400,12965,0,1692375469,13092.625035829995,112.32993042000453,53541.70444152 2023-08-18,16:17:51.000,230,10974386,13005,0,1692375470,13092.63177213999,112.37927433000004,53541.73239 2023-08-18,16:17:52.000,230,10974490,13085,0,1692375471,13092.5374638,112.40747085000476,53541.697454400004 2023-08-18,16:17:53.000,230,10974381,13285,0,1692375472,13092.463364389994,112.42861824000283,53541.6275832 2023-08-18,16:17:54.000,230,10974419,13805,0,1692375473,13092.483573319994,112.4356673700022,53541.64155744001 2023-08-18,16:17:55.000,230,10974387,13405,0,1692375474,13092.544200109995,112.42861824000283,53541.73937712001 2023-08-18,16:17:56.000,230,10974417,13325,0,1692375475,13092.55093641999,112.45681476000027,53541.73239 2023-08-18,16:17:57.000,230,10974408,12925,0,1692375476,13092.63177213999,112.46386388999963,53541.74636424 2023-08-18,16:17:58.000,230,10974408,13325,0,1692375477,13092.604826899995,112.52025693000178,53541.72540288 2023-08-18,16:17:59.000,230,10974418,13125,0,1692375478,13092.726080479995,112.5343551900005,53541.73937712001 2023-08-18,16:18:00.000,230,10974400,13405,0,1692375479,13092.67218999999,112.57664997000393,53541.68348016 2023-08-18,16:18:01.000,230,10974413,13125,0,1692375480,13092.73281678999,112.58369910000329,53541.75335136 2023-08-18,16:18:02.000,230,10974344,13165,0,1692375481,13092.79344357999,112.62599387999944,53541.76033848001 2023-08-18,16:18:03.000,230,10974435,13285,0,1692375482,13092.83386143999,112.65419040000415,53541.73239 2023-08-18,16:18:04.000,230,10974360,13125,0,1692375483,13092.961851330001,112.64009213999816,53541.84418392 2023-08-18,16:18:05.000,230,10974389,13325,0,1692375484,13092.968587639996,112.68238692000159,53541.84418392 2023-08-18,16:18:06.000,230,10974417,13445,0,1692375485,13093.015741809992,112.71763256999839,53541.90706800001 2023-08-18,16:18:07.000,230,10974461,13125,0,1692375486,13093.049423359997,112.70353430999967,53541.9420036 2023-08-18,16:18:08.000,230,10974434,13325,0,1692375487,13093.069632289997,112.75992735000182,53541.85815816001 2023-08-18,16:18:09.000,230,10974440,12925,0,1692375488,13093.022478120001,112.76697648000118,53541.90008088 2023-08-18,16:18:10.000,230,10974433,12805,0,1692375489,13093.042687050001,112.79517299999861,53541.95597784001 2023-08-18,16:18:11.000,230,10974399,13165,0,1692375490,13092.975323949991,112.79517299999861,53541.92104224 2023-08-18,16:18:12.000,230,10974388,13525,0,1692375491,13093.035950739992,112.78812386999925,53541.935016480005 2023-08-18,16:18:13.000,230,10974409,13085,0,1692375492,13092.988796569996,112.77402561000054,53542.06078464 2023-08-18,16:18:14.000,230,10974385,13285,0,1692375493,13093.022478120001,112.7810747399999,53542.00488768001 2023-08-18,16:18:15.000,230,10974431,13605,0,1692375494,13093.042687050001,112.75992735000182,53542.03982328 2023-08-18,16:18:16.000,230,10974397,13205,0,1692375495,13092.934906089991,112.77402561000054,53541.935016480005 2023-08-18,16:18:17.000,230,10974409,13405,0,1692375496,13093.015741809992,112.71058343999903,53542.03982328 2023-08-18,16:18:18.000,230,10974401,13365,0,1692375497,13092.988796569996,112.71058343999903,53542.06078464 2023-08-18,16:18:19.000,230,10974404,13485,0,1692375498,13092.894488229991,112.66123953000351,53542.06078464 2023-08-18,16:18:20.000,230,10974390,13645,0,1692375499,13092.867542989996,112.6471412700048,53542.03982328 2023-08-18,16:18:21.000,230,10974441,13325,0,1692375500,13092.867542989996,112.56255170999793,53542.19353992001 2023-08-18,16:18:22.000,230,10974444,13285,0,1692375501,13092.82038882,112.52025693000178,53542.14463008001 2023-08-18,16:18:23.000,230,10974436,13365,0,1692375502,13092.827125129996,112.4991095400037,53542.20751416 2023-08-18,16:18:24.000,230,10974400,13365,0,1692375503,13092.75976203,112.4850112799977,53542.17257856001 2023-08-18,16:18:25.000,230,10974410,13205,0,1692375504,13092.705871549995,112.46386388999963,53542.12366872001 2023-08-18,16:18:26.000,230,10974459,13005,0,1692375505,13092.67892631,112.4356673700022,53542.17956568 2023-08-18,16:18:27.000,230,10974439,13005,0,1692375506,13092.604826899995,112.42861824000283,53542.08873312 2023-08-18,16:18:28.000,230,10974415,13445,0,1692375507,13092.61156320999,112.42156911000347,53542.12366872001 2023-08-18,16:18:29.000,230,10974398,13565,0,1692375508,13092.665453689995,112.40042171999812,53542.24943688 2023-08-18,16:18:30.000,230,10974414,13405,0,1692375509,13092.584617969995,112.36517607000133,53542.221488400006 2023-08-18,16:18:31.000,230,10974412,13405,0,1692375510,13092.544200109995,112.36517607000133,53542.24943688 2023-08-18,16:18:32.000,230,10974430,13005,0,1692375511,13092.436419149999,112.34402868000325,53542.270398240005 2023-08-18,16:18:33.000,230,10974425,13685,0,1692375512,13092.402737599994,112.30878302999918,53542.23546264 2023-08-18,16:18:34.000,230,10974409,13285,0,1692375513,13092.348847119989,112.36517607000133,53542.24244976001 2023-08-18,16:18:35.000,230,10974401,13325,0,1692375514,13092.335374499999,112.34402868000325,53542.17956568 2023-08-18,16:18:36.000,230,10974397,13325,0,1692375515,13092.321901879994,112.33697955000389,53542.16559144001 2023-08-18,16:18:37.000,230,10974419,13445,0,1692375516,13092.396001289999,112.30878302999918,53542.26341112001 2023-08-18,16:18:38.000,230,10974408,13445,0,1692375517,13092.362319739994,112.30878302999918,53542.28437248 2023-08-18,16:18:39.000,230,10974427,13205,0,1692375518,13092.443155459994,112.31583215999854,53542.29135960001 2023-08-18,16:18:40.000,230,10974488,13125,0,1692375519,13092.375792359999,112.36517607000133,53542.22847552 2023-08-18,16:18:41.000,230,10974422,13165,0,1692375520,13092.402737599994,112.37927433000004,53542.24244976001 2023-08-18,16:18:52.000,230,10974413,13285,0,1692375531,13092.187175679988,112.86566429999948,53542.27738536 2023-08-18,16:18:53.000,230,10974403,13005,0,1692375532,13092.234329849998,112.86566429999948,53542.34026944001 2023-08-18,16:18:54.000,230,10974381,13165,0,1692375533,13092.180439369993,112.91500821000227,53542.3262952 2023-08-18,16:18:55.000,230,10974406,13485,0,1692375534,13092.086131030002,112.92205734000163,53542.270398240005 2023-08-18,16:18:56.000,230,10974483,13245,0,1692375535,13092.065922100002,112.96435211999778,53542.29135960001 2023-08-18,16:18:57.000,230,10974409,13325,0,1692375536,13092.045713170002,113.00664690000121,53542.270398240005 2023-08-18,16:18:58.000,230,10974440,13125,0,1692375537,13091.944668520002,113.07713820000208,53542.270398240005 2023-08-18,16:18:59.000,230,10974402,13445,0,1692375538,13091.924459590002,113.14762950000295,53542.21450128001 2023-08-18,16:19:00.000,230,10974387,13365,0,1692375539,13092.018767929992,113.23221906000254,53542.31232096001 2023-08-18,16:19:01.000,230,10974332,13165,0,1692375540,13092.018767929992,113.28861210000468,53542.31232096001 2023-08-18,16:19:02.000,230,10974390,13165,0,1692375541,13092.065922100002,113.3379560100002,53542.34026944001 2023-08-18,16:19:03.000,230,10974423,13005,0,1692375542,13092.140021509993,113.38025079000363,53542.28437248 2023-08-18,16:19:04.000,230,10974398,13445,0,1692375543,13092.173703059998,113.36615253000491,53542.38219216001 2023-08-18,16:19:05.000,230,10974447,13245,0,1692375544,13092.180439369993,113.38025079000363,53542.368217920004 2023-08-18,16:19:06.000,230,10974363,13085,0,1692375545,13092.227593539988,113.37320166000427,53542.35424368 2023-08-18,16:19:07.000,230,10974378,13285,0,1692375546,13092.281484019994,113.38025079000363,53542.3961664 2023-08-18,16:19:08.000,230,10974403,13445,0,1692375547,13092.294956639998,113.38729992000299,53542.38219216001 2023-08-18,16:19:09.000,230,10974441,13245,0,1692375548,13092.294956639998,113.37320166000427,53542.3961664 2023-08-18,16:19:10.000,230,10974431,13325,0,1692375549,13092.294956639998,113.35205426999892,53542.40315352 2023-08-18,16:19:11.000,230,10974453,12965,0,1692375550,13092.396001289999,113.31680862000212,53542.50097320001 2023-08-18,16:19:12.000,230,10974461,13285,0,1692375551,13092.369056049989,113.33090688000084,53542.486998960005 2023-08-18,16:19:13.000,230,10974400,13445,0,1692375552,13092.369056049989,113.3379560100002,53542.4660376 2023-08-18,16:19:14.000,230,10974435,13125,0,1692375553,13092.342110809994,113.35205426999892,53542.50796032001 2023-08-18,16:19:15.000,230,10974399,13485,0,1692375554,13092.402737599994,113.34500513999956,53542.54988304001 2023-08-18,16:19:16.000,230,10974425,13125,0,1692375555,13092.40947390999,113.27451383999869,53542.54289592 2023-08-18,16:19:17.000,230,10974425,13325,0,1692375556,13092.38926497999,113.24631732000125,53542.52193456 2023-08-18,16:19:18.000,230,10974373,13205,0,1692375557,13092.38926497999,113.2392681900019,53542.556870160006 2023-08-18,16:19:19.000,230,10974430,13445,0,1692375558,13092.436419149999,113.1899242799991,53542.59180576 2023-08-18,16:19:20.000,230,10974377,13365,0,1692375559,13092.402737599994,113.17582602000039,53542.52193456 2023-08-18,16:19:21.000,230,10974416,13365,0,1692375560,13092.38926497999,113.1899242799991,53542.556870160006 2023-08-18,16:19:22.000,230,10974395,13165,0,1692375561,13092.396001289999,113.15467863000231,53542.61276712 2023-08-18,16:19:23.000,230,10974387,13205,0,1692375562,13092.342110809994,113.11943297999824,53542.56385728 2023-08-18,16:19:24.000,230,10974419,13005,0,1692375563,13092.362319739994,113.07713820000208,53542.61975424 2023-08-18,16:19:25.000,230,10974452,13285,0,1692375564,13092.396001289999,113.03484341999865,53542.63372848 2023-08-18,16:19:26.000,230,10974350,13085,0,1692375565,13092.362319739994,112.95730298999842,53542.62674136001 2023-08-18,16:19:27.000,230,10974444,13405,0,1692375566,13092.396001289999,112.86566429999948,53542.6407156 2023-08-18,16:19:28.000,230,10974437,13285,0,1692375567,13092.342110809994,112.79517299999861,53542.605780000005 2023-08-18,16:19:29.000,230,10974382,13285,0,1692375568,13092.308429259989,112.68943605000095,53542.59180576 2023-08-18,16:19:30.000,230,10974426,13285,0,1692375569,13092.328638189989,112.54845344999922,53542.66167696 2023-08-18,16:19:31.000,230,10974367,13125,0,1692375570,13092.254538779998,112.44271650000155,53542.61975424 2023-08-18,16:19:32.000,230,10974405,13565,0,1692375571,13092.220857229993,112.32993042000453,53542.61975424 2023-08-18,16:19:33.000,230,10974424,13085,0,1692375572,13092.193911989998,112.23124259999895,53542.6407156 2023-08-18,16:19:34.000,230,10974379,13245,0,1692375573,13092.153494129998,112.16075129999808,53542.64770272001 2023-08-18,16:19:35.000,230,10974439,13125,0,1692375574,13092.214120919998,112.0761617399985,53542.66167696 2023-08-18,16:19:36.000,230,10974407,13205,0,1692375575,13092.193911989998,112.01976870000362,53542.59879288001 2023-08-18,16:19:37.000,230,10974387,13285,0,1692375576,13092.187175679988,111.9774739200002,53542.59180576 2023-08-18,16:19:38.000,230,10974412,13245,0,1692375577,13092.146757819988,111.90698261999933,53542.556870160006 2023-08-18,16:19:39.000,230,10974413,13285,0,1692375578,13092.113076269998,111.85763871000381,53542.54988304001 2023-08-18,16:19:40.000,230,10974386,12845,0,1692375579,13092.059185789993,111.76600002000487,53542.6407156 2023-08-18,16:19:41.000,230,10974403,13325,0,1692375580,13092.038976859993,111.68845959000464,53542.654689840005 2023-08-18,16:19:42.000,230,10974412,13325,0,1692375581,13091.991822689997,111.58977176999906,53542.68962544 2023-08-18,16:19:43.000,230,10974374,13085,0,1692375582,13091.809942319996,111.56157525000162,53542.56385728 2023-08-18,16:19:44.000,230,10974416,13285,0,1692375583,13091.762788150001,111.46288743000332,53542.61276712 2023-08-18,16:19:45.000,230,10974401,13125,0,1692375584,13091.695425049991,111.37829787000373,53542.62674136001 2023-08-18,16:19:46.000,230,10974425,13005,0,1692375585,13091.64153457,111.24436440000136,53542.61975424 2023-08-18,16:19:47.000,230,10974436,13405,0,1692375586,13091.54048992,111.0892835400009,53542.605780000005 2023-08-18,16:19:48.000,230,10974396,13445,0,1692375587,13091.446181579995,110.98354659000324,53542.51494744 2023-08-18,16:19:49.000,230,10974416,13085,0,1692375588,13091.446181579995,110.86371137999959,53542.5708444 2023-08-18,16:19:50.000,230,10974408,12885,0,1692375589,13091.385554789995,110.75092530000256,53542.57783152001 2023-08-18,16:19:51.000,230,10974425,13285,0,1692375590,13091.284510139994,110.63813921999827,53542.44507624 2023-08-18,16:19:52.000,230,10974433,13325,0,1692375591,13091.217147039999,110.51830401000188,53542.47302472 2023-08-18,16:19:53.000,230,10974369,13165,0,1692375592,13091.116102389999,110.44781271000102,53542.41712776 2023-08-18,16:19:54.000,230,10974393,13085,0,1692375593,13091.062211909993,110.39141966999887,53542.438089120005 2023-08-18,16:19:55.000,230,10974403,13405,0,1692375594,13090.907276780003,110.26453533000313,53542.41014064001 2023-08-18,16:19:56.000,230,10974392,13045,0,1692375595,13090.786023200002,110.2222405499997,53542.389179280006 2023-08-18,16:19:57.000,230,10974391,13165,0,1692375596,13090.765814270002,110.1869949000029,53542.35424368 2023-08-18,16:19:58.000,230,10974356,13285,0,1692375597,13090.664769620002,110.10945447000267,53542.33328232001 2023-08-18,16:19:59.000,230,10974380,13085,0,1692375598,13090.583933900001,110.03896317000181,53542.28437248 2023-08-18,16:20:00.000,230,10974431,13125,0,1692375599,13090.476152939991,109.98961925999902,53542.24244976001 2023-08-18,16:20:01.000,230,10974406,13205,0,1692375600,13090.428998769996,109.89798057000007,53542.200527040004 2023-08-18,16:20:02.000,230,10974414,13045,0,1692375601,13090.33469042999,109.77814536000369,53542.19353992001 2023-08-18,16:20:03.000,230,10974422,13285,0,1692375602,13090.19996423,109.67945753999811,53542.13065584 2023-08-18,16:20:04.000,230,10974418,13245,0,1692375603,13090.13933744,109.59486797999853,53542.081746 2023-08-18,16:20:05.000,230,10974375,13245,0,1692375604,13090.105655889995,109.47503277000214,53542.14463008001 2023-08-18,16:20:06.000,230,10974412,13125,0,1692375605,13090.03155647999,109.34814842999913,53542.081746 2023-08-18,16:20:07.000,230,10974414,13365,0,1692375606,13089.890093969989,109.22126409000339,53542.08873312 2023-08-18,16:20:08.000,230,10974440,13525,0,1692375607,13089.748631459988,109.14372366000316,53541.983926320005 2023-08-18,16:20:09.000,230,10974438,13405,0,1692375608,13089.586960020002,109.05913410000358,53541.94899072 2023-08-18,16:20:10.000,230,10974391,13285,0,1692375609,13089.485915370002,109.03798670999822,53541.91405512 2023-08-18,16:20:11.000,230,10974413,13285,0,1692375610,13089.351189169996,109.0238884499995,53541.84418392 2023-08-18,16:20:12.000,230,10974415,13285,0,1692375611,13089.297298689991,109.03798670999822,53541.8721324 2023-08-18,16:20:13.000,230,10974412,13045,0,1692375612,13089.169308799996,109.0732323600023,53541.77431272 2023-08-18,16:20:14.000,230,10974397,13285,0,1692375613,13089.088473079995,109.12257626999781,53541.73239 2023-08-18,16:20:15.000,230,10974436,13125,0,1692375614,13088.99416473999,109.15077279000252,53541.78828696001 2023-08-18,16:20:16.000,230,10974428,13005,0,1692375615,13088.81228436999,109.18601843999932,53541.6275832 2023-08-18,16:20:17.000,230,10974436,13285,0,1692375616,13088.75165757999,109.20716583000467,53541.58566048 2023-08-18,16:20:18.000,230,10974395,13045,0,1692375617,13088.650612929989,109.2353623500021,53541.57867336 2023-08-18,16:20:19.000,230,10974395,13285,0,1692375618,13088.616931379998,109.19306756999868,53541.550724880006 2023-08-18,16:20:20.000,230,10974460,13405,0,1692375619,13088.482205179993,109.21421496000403,53541.47386656001 2023-08-18,16:20:21.000,230,10974394,13205,0,1692375620,13088.448523630002,109.1366745300038,53541.44591808 2023-08-18,16:20:22.000,230,10974382,13125,0,1692375621,13088.387896840002,109.06618323000293,53541.4878408 2023-08-18,16:20:23.000,230,10974423,13125,0,1692375622,13088.239698019992,108.960446279998,53541.41098248 2023-08-18,16:20:24.000,230,10974450,13445,0,1692375623,13088.091499199996,108.86880758999905,53541.35508552001 2023-08-18,16:20:25.000,230,10974388,13365,0,1692375624,13087.96350931,108.81241455000418,53541.362072640004 2023-08-18,16:20:26.000,230,10974420,13085,0,1692375625,13087.84225573,108.75602151000203,53541.313162800005 2023-08-18,16:20:27.000,230,10974403,13125,0,1692375626,13087.72100215,108.76307064000139,53541.313162800005 2023-08-18,16:20:28.000,230,10974392,13405,0,1692375627,13087.559330709999,108.78421802999947,53541.20835600001 2023-08-18,16:20:29.000,230,10974447,13045,0,1692375628,13087.525649159994,108.81946368000354,53541.22931736 2023-08-18,16:20:30.000,230,10974378,13245,0,1692375629,13087.424604509994,108.81241455000418,53541.13149768 2023-08-18,16:20:31.000,230,10974382,12925,0,1692375630,13087.357241409998,108.8265128100029,53541.11053632 2023-08-18,16:20:32.000,230,10974421,13165,0,1692375631,13087.323559859993,108.85470933000033,53541.047652240006 2023-08-18,16:20:33.000,230,10974380,13045,0,1692375632,13087.303350929993,108.81946368000354,53541.00572952 2023-08-18,16:20:34.000,230,10974406,13285,0,1692375633,13087.283141999993,108.77011977000075,53540.99175528001 2023-08-18,16:20:35.000,230,10974431,13325,0,1692375634,13087.161888419992,108.69257934000052,53540.977781040005 2023-08-18,16:20:36.000,230,10974392,13405,0,1692375635,13087.054107459997,108.58684239000286,53540.94284544 2023-08-18,16:20:37.000,230,10974435,13045,0,1692375636,13086.959799119992,108.4317615300024,53540.88694848 2023-08-18,16:20:38.000,230,10974424,13285,0,1692375637,13086.946326500001,108.3330737100041,53540.97079392001 2023-08-18,16:20:39.000,230,10974453,13245,0,1692375638,13086.791391369996,108.14274719999958,53540.859000000004 2023-08-18,16:20:40.000,230,10974413,13165,0,1692375639,13086.629719929995,108.04405938000127,53540.77515456 2023-08-18,16:20:41.000,230,10974402,13005,0,1692375640,13086.51520265999,108.02996112000255,53540.77515456 2023-08-18,16:20:42.000,230,10974362,13285,0,1692375641,13086.45457586999,108.04405938000127,53540.67034776 2023-08-18,16:20:43.000,230,10974420,13165,0,1692375642,13086.299640739999,108.06520676999935,53540.60746368 2023-08-18,16:20:44.000,230,10974402,13285,0,1692375643,13086.292904429989,108.14979632999894,53540.60746368 2023-08-18,16:20:45.000,230,10974426,13245,0,1692375644,13086.33332228999,108.21323850000044,53540.5795152 2023-08-18,16:20:46.000,230,10974456,13205,0,1692375645,13086.252486569989,108.31192631999875,53540.55855384 2023-08-18,16:20:47.000,230,10974422,13005,0,1692375646,13086.292904429989,108.38946674999897,53540.48868264001 2023-08-18,16:20:48.000,230,10974377,13165,0,1692375647,13086.272695499989,108.4317615300024,53540.44675992001 2023-08-18,16:20:49.000,230,10974427,13085,0,1692375648,13086.286168119994,108.45995804999984,53540.46073416 2023-08-18,16:20:50.000,230,10974395,13365,0,1692375649,13086.313113359989,108.40356500999769,53540.474708400005 2023-08-18,16:20:51.000,230,10974396,13285,0,1692375650,13086.225541329994,108.38241761999961,53540.49566976001 2023-08-18,16:20:52.000,230,10974412,13365,0,1692375651,13086.171650849989,108.35422110000218,53540.41182432 2023-08-18,16:20:53.000,230,10974403,13245,0,1692375652,13086.003243099993,108.29782806000003,53540.425798560005 2023-08-18,16:20:54.000,230,10974392,13085,0,1692375653,13085.888725830002,108.25553328000387,53540.39086296 2023-08-18,16:20:55.000,230,10974411,13125,0,1692375654,13085.814626419997,108.23438588999852,53540.36990160001 2023-08-18,16:20:56.000,230,10974454,13485,0,1692375655,13085.713581769996,108.12864894000086,53540.29304328 2023-08-18,16:20:57.000,230,10974365,13165,0,1692375656,13085.60580081,108.07225589999871,53540.23015920001 2023-08-18,16:20:58.000,230,10974453,13205,0,1692375657,13085.572119259996,108.01586286000384,53540.25112056001 2023-08-18,16:20:59.000,230,10974423,13045,0,1692375658,13085.54517402,107.94537156000297,53540.2650948 2023-08-18,16:21:00.000,230,10974421,13525,0,1692375659,13085.511492469996,107.92422417000489,53540.1952236 2023-08-18,16:21:01.000,230,10974405,13045,0,1692375660,13085.43739305999,107.93832243000361,53540.17426224 2023-08-18,16:21:02.000,230,10974403,13285,0,1692375661,13085.329612099995,107.9735680800004,53540.1253524 2023-08-18,16:21:03.000,230,10974421,13085,0,1692375662,13085.27572161999,107.99471546999848,53540.16028800001 2023-08-18,16:21:04.000,230,10974421,13245,0,1692375663,13085.20162221,108.09340329000406,53540.06246832001 2023-08-18,16:21:05.000,230,10974406,13405,0,1692375664,13085.15446803999,108.05815763999999,53540.11836528 2023-08-18,16:21:06.000,230,10974399,13165,0,1692375665,13085.073632319989,108.11455068000214,53539.99958424 2023-08-18,16:21:07.000,230,10974406,13205,0,1692375666,13085.033214459989,108.10750155000278,53540.02753272 2023-08-18,16:21:08.000,230,10974418,13285,0,1692375667,13084.999532909998,108.09340329000406,53540.08342968001 2023-08-18,16:21:09.000,230,10974411,13245,0,1692375668,13085.006269219994,108.06520676999935,53540.090416800005 2023-08-18,16:21:10.000,230,10974381,13085,0,1692375669,13084.878279329998,108.10045242000342,53539.98561000001 2023-08-18,16:21:11.000,230,10974435,13485,0,1692375670,13084.844597779993,108.11455068000214,53539.99259712001 2023-08-18,16:21:12.000,230,10974431,13285,0,1692375671,13084.750289440002,108.17799285000365,53539.97862288 2023-08-18,16:21:13.000,230,10974418,13085,0,1692375672,13084.696398959997,108.26258241000323,53539.971635760005 2023-08-18,16:21:14.000,230,10974451,13245,0,1692375673,13084.568409070002,108.3189754499981,53539.88779032 2023-08-18,16:21:15.000,230,10974425,13405,0,1692375674,13084.527991210001,108.37536849000026,53539.91573880001 2023-08-18,16:21:16.000,230,10974402,13205,0,1692375675,13084.507782280001,108.4317615300024,53539.95766152 2023-08-18,16:21:17.000,230,10974406,13205,0,1692375676,13084.534727519997,108.4317615300024,53539.91573880001 2023-08-18,16:21:18.000,230,10974356,13005,0,1692375677,13084.554936449997,108.45290892000048,53539.86682896001 2023-08-18,16:21:19.000,230,10974464,13245,0,1692375678,13084.581881689992,108.48110543999792,53539.83189336 2023-08-18,16:21:20.000,230,10974425,13285,0,1692375679,13084.642508479992,108.50225283000327,53539.86682896001 2023-08-18,16:21:21.000,230,10974454,13525,0,1692375680,13084.682926339992,108.54454760999943,53539.84586760001 2023-08-18,16:21:22.000,230,10974376,13605,0,1692375681,13084.662717409992,108.55864586999814,53539.90875168 2023-08-18,16:21:23.000,230,10974387,13245,0,1692375682,13084.615563239997,108.5797932600035,53539.803944880005 2023-08-18,16:21:24.000,230,10974380,13245,0,1692375683,13084.629035860002,108.60798978000093,53539.81791912001 2023-08-18,16:21:25.000,230,10974381,13205,0,1692375684,13084.629035860002,108.59389152000222,53539.90176456 2023-08-18,16:21:26.000,230,10974440,13205,0,1692375685,13084.642508479992,108.56569500000478,53539.90875168 2023-08-18,16:21:27.000,230,10974442,13045,0,1692375686,13084.608826930002,108.53749848000007,53539.92971304 2023-08-18,16:21:28.000,230,10974380,13085,0,1692375687,13084.507782280001,108.55159673999879,53539.852854720004 2023-08-18,16:21:29.000,230,10974450,13605,0,1692375688,13084.521254899992,108.49520370000391,53539.85984184 2023-08-18,16:21:30.000,230,10974379,13285,0,1692375689,13084.588618000002,108.50930196000263,53539.8808032 2023-08-18,16:21:31.000,230,10974420,13125,0,1692375690,13084.595354309997,108.50930196000263,53539.9506744 2023-08-18,16:21:32.000,230,10974436,13605,0,1692375691,13084.629035860002,108.50225283000327,53539.8808032 2023-08-18,16:21:33.000,230,10974428,13325,0,1692375692,13084.662717409992,108.50225283000327,53539.90875168 2023-08-18,16:21:34.000,230,10974436,13285,0,1692375693,13084.723344199992,108.4670071799992,53539.92971304 2023-08-18,16:21:35.000,230,10974399,13165,0,1692375694,13084.790707300002,108.44585979000112,53539.91573880001 2023-08-18,16:21:36.000,230,10974484,13205,0,1692375695,13084.824388849993,108.41061414000433,53539.9506744 2023-08-18,16:21:37.000,230,10974407,13125,0,1692375696,13084.864806709993,108.36127023000154,53539.98561000001 2023-08-18,16:21:38.000,230,10974379,13485,0,1692375697,13084.844597779993,108.37536849000026,53539.89477744001 2023-08-18,16:21:39.000,230,10974439,13445,0,1692375698,13084.824388849993,108.3330737100041,53539.90875168 2023-08-18,16:21:40.000,230,10974414,13125,0,1692375699,13084.898488259998,108.36127023000154,53540.00657136 2023-08-18,16:21:41.000,230,10974386,13285,0,1692375700,13084.891751949988,108.32602458000474,53540.00657136 2023-08-18,16:21:42.000,230,10974468,13165,0,1692375701,13084.851334090003,108.28372980000131,53540.01355848001 2023-08-18,16:21:43.000,230,10974406,13525,0,1692375702,13084.837861469998,108.2202876299998,53540.04849408 2023-08-18,16:21:44.000,230,10974419,13285,0,1692375703,13084.790707300002,108.23438588999852,53539.91573880001 2023-08-18,16:21:45.000,230,10974426,13445,0,1692375704,13084.918697189998,108.19209111000237,53539.95766152 2023-08-18,16:21:46.000,230,10974413,13365,0,1692375705,13084.965851359993,108.17094372000429,53539.98561000001 2023-08-18,16:21:47.000,230,10974409,13005,0,1692375706,13085.066896009994,108.07225589999871,53540.03451984001 2023-08-18,16:21:48.000,230,10974401,13325,0,1692375707,13085.080368629999,108.06520676999935,53540.020545600004 2023-08-18,16:21:49.000,230,10974412,13325,0,1692375708,13085.15446803999,108.07225589999871,53540.020545600004 2023-08-18,16:21:50.000,230,10974388,13165,0,1692375709,13085.248776379995,108.06520676999935,53540.09740392 2023-08-18,16:21:51.000,230,10974403,13365,0,1692375710,13085.309403169995,108.05815763999999,53540.15330088001 2023-08-18,16:21:52.000,230,10974442,13285,0,1692375711,13085.262249,108.09340329000406,53540.020545600004 2023-08-18,16:21:53.000,230,10974426,13485,0,1692375712,13085.39697519999,108.05815763999999,53540.13233952001 2023-08-18,16:21:54.000,230,10974481,13365,0,1692375713,13085.4643383,107.99471546999848,53540.23015920001 2023-08-18,16:21:55.000,230,10974397,13085,0,1692375714,13085.450865679995,107.85373287000402,53540.188236480004 2023-08-18,16:21:56.000,230,10974433,13165,0,1692375715,13085.491283539995,107.81848721999995,53540.18124936001 2023-08-18,16:21:57.000,230,10974433,13085,0,1692375716,13085.51822877999,107.75504504999844,53540.23015920001 2023-08-18,16:21:58.000,230,10974439,13365,0,1692375717,13085.531701399996,107.69160288000421,53540.27208192 2023-08-18,16:21:59.000,230,10974473,13285,0,1692375718,13085.53843770999,107.6634063599995,53540.28605616 2023-08-18,16:22:00.000,230,10974405,13285,0,1692375719,13085.511492469996,107.6281607100027,53540.27208192 2023-08-18,16:22:01.000,230,10974411,13445,0,1692375720,13085.51822877999,107.59291505999863,53540.25112056001 2023-08-18,16:22:02.000,230,10974420,12925,0,1692375721,13085.612537119996,107.53652202000376,53540.32099176001 2023-08-18,16:22:03.000,230,10974411,13365,0,1692375722,13085.666427600001,107.43078506999882,53540.23714632 2023-08-18,16:22:04.000,230,10974431,13205,0,1692375723,13085.720318079992,107.29685160000372,53540.2650948 2023-08-18,16:22:05.000,230,10974399,13325,0,1692375724,13085.807890110002,107.12767248000455,53540.39086296 2023-08-18,16:22:06.000,230,10974403,13085,0,1692375725,13085.881989519992,107.00783727000089,53540.4048372 2023-08-18,16:22:07.000,230,10974423,13085,0,1692375726,13085.935879999997,106.8598055399998,53540.4397728 2023-08-18,16:22:08.000,230,10974421,13285,0,1692375727,13085.855044279997,106.78226510999957,53540.32797888001 2023-08-18,16:22:09.000,230,10974441,13205,0,1692375728,13085.956088929997,106.69767554999999,53540.38387584 2023-08-18,16:22:10.000,230,10974409,13605,0,1692375729,13085.976297859997,106.62718424999912,53540.45374704 2023-08-18,16:22:11.000,230,10974393,13205,0,1692375730,13085.989770480002,106.54964381999889,53540.44675992001 2023-08-18,16:22:12.000,230,10974431,13285,0,1692375731,13085.996506789998,106.47210338999867,53540.51663112001 2023-08-18,16:22:13.000,230,10974401,13085,0,1692375732,13086.003243099993,106.43685774000187,53540.49566976001 2023-08-18,16:22:14.000,230,10974448,13125,0,1692375733,13085.983034169993,106.44390687000123,53540.53060536 2023-08-18,16:22:15.000,230,10974399,13085,0,1692375734,13085.996506789998,106.38046469999972,53540.57252808 2023-08-18,16:22:16.000,230,10974429,13645,0,1692375735,13085.949352620002,106.366366440001,53540.53759248001 2023-08-18,16:22:17.000,230,10974403,13445,0,1692375736,13085.915671069997,106.35226818000228,53540.53060536 2023-08-18,16:22:18.000,230,10974419,13125,0,1692375737,13085.861780589992,106.31702252999821,53540.53759248001 2023-08-18,16:22:19.000,230,10974404,13125,0,1692375738,13085.861780589992,106.28177688000142,53540.509644 2023-08-18,16:22:20.000,230,10974418,13285,0,1692375739,13085.989770480002,106.1548925399984,53540.593489440005 2023-08-18,16:22:21.000,230,10974425,13365,0,1692375740,13086.104287749993,106.03505733000202,53540.642399280005 2023-08-18,16:22:22.000,230,10974380,12965,0,1692375741,13086.171650849989,105.94341864000307,53540.68432200001 2023-08-18,16:22:23.000,230,10974410,13245,0,1692375742,13086.272695499989,105.79538691000198,53540.63541216001 2023-08-18,16:22:24.000,230,10974402,13325,0,1692375743,13086.232277639989,105.65440431000025,53540.593489440005 2023-08-18,16:22:25.000,230,10974422,13245,0,1692375744,13086.259222879999,105.48522519000107,53540.57252808 2023-08-18,16:22:26.000,230,10974425,13365,0,1692375745,13086.225541329994,105.35834084999806,53540.63541216001 2023-08-18,16:22:27.000,230,10974390,12925,0,1692375746,13086.191859779989,105.30194781000318,53540.73323184001 2023-08-18,16:22:28.000,230,10974396,13205,0,1692375747,13086.111024059988,105.30899694000254,53540.61445080001 2023-08-18,16:22:29.000,230,10974371,13285,0,1692375748,13086.151441919988,105.32309520000126,53540.66336064001 2023-08-18,16:22:30.000,230,10974390,13285,0,1692375749,13086.218805019998,105.40063563000149,53540.7192576 2023-08-18,16:22:31.000,230,10974438,13365,0,1692375750,13086.245750259994,105.43588127999828,53540.691309120004 2023-08-18,16:22:32.000,230,10974425,13005,0,1692375751,13086.292904429989,105.50637257999915,53540.72624472 2023-08-18,16:22:33.000,230,10974403,13285,0,1692375752,13086.39394907999,105.49932344999979,53540.72624472 2023-08-18,16:22:34.000,230,10974393,13325,0,1692375753,13086.407421699994,105.43588127999828,53540.691309120004 2023-08-18,16:22:35.000,230,10974370,13285,0,1692375754,13086.45457586999,105.30194781000318,53540.69829624 2023-08-18,16:22:36.000,230,10974392,13365,0,1692375755,13086.569093139995,105.16096521000145,53540.81707728 2023-08-18,16:22:37.000,230,10974384,13205,0,1692375756,13086.629719929995,105.02703173999907,53540.810090160005 2023-08-18,16:22:38.000,230,10974381,13285,0,1692375757,13086.64319255,104.8578526199999,53540.86598712 2023-08-18,16:22:39.000,230,10974476,13085,0,1692375758,13086.62298362,104.69572263000009,53540.81707728 2023-08-18,16:22:40.000,230,10974416,13285,0,1692375759,13086.59603837999,104.54064176999964,53540.8939356 2023-08-18,16:22:41.000,230,10974427,13325,0,1692375760,13086.61624730999,104.42080656000326,53540.86598712 2023-08-18,16:22:42.000,230,10974423,13165,0,1692375761,13086.55562051999,104.28687309000088,53540.90092272001 2023-08-18,16:22:43.000,230,10974386,13125,0,1692375762,13086.468048489995,104.14589048999915,53540.859000000004 2023-08-18,16:22:44.000,230,10974417,13165,0,1692375763,13086.43436693999,103.99785875999805,53540.92188408001 2023-08-18,16:22:45.000,230,10974397,13365,0,1692375764,13086.46131218,103.92736746000446,53540.93585832 2023-08-18,16:22:46.000,230,10974395,13365,0,1692375765,13086.48152111,103.8568761600036,53540.928871200005 2023-08-18,16:22:47.000,230,10974424,13285,0,1692375766,13086.508466349995,103.8568761600036,53540.8939356 2023-08-18,16:22:48.000,230,10974407,13125,0,1692375767,13086.55562051999,103.8568761600036,53540.86598712 2023-08-18,16:22:49.000,230,10974407,13325,0,1692375768,13086.69708302999,103.9555639800019,53540.859000000004 2023-08-18,16:22:50.000,230,10974412,13165,0,1692375769,13086.852018159996,104.00490789000469,53540.90092272001 2023-08-18,16:22:51.000,230,10974421,12925,0,1692375770,13086.919381259991,104.13884135999979,53540.810090160005 2023-08-18,16:22:52.000,230,10974422,13165,0,1692375771,13087.141679489992,104.18818527000258,53540.93585832 2023-08-18,16:22:53.000,230,10974397,13205,0,1692375772,13087.222515209993,104.24457831000473,53540.90092272001 2023-08-18,16:22:54.000,230,10974435,13445,0,1692375773,13087.303350929993,104.20933266000065,53540.8939356 2023-08-18,16:22:55.000,230,10974427,13405,0,1692375774,13087.377450339998,104.11769397000171,53540.99175528001 2023-08-18,16:22:56.000,230,10974418,13285,0,1692375775,13087.431340819989,104.07539918999828,53540.91489696 2023-08-18,16:22:57.000,230,10974408,13245,0,1692375776,13087.397659269998,103.91326919999847,53540.97079392001 2023-08-18,16:22:58.000,230,10974403,12965,0,1692375777,13087.397659269998,103.80048312000145,53540.97079392001 2023-08-18,16:22:59.000,230,10974404,13325,0,1692375778,13087.411131889989,103.64540226000099,53541.01271664 2023-08-18,16:23:00.000,230,10974390,13365,0,1692375779,13087.357241409998,103.51146878999862,53541.026690880004 2023-08-18,16:23:01.000,230,10974408,13245,0,1692375780,13087.357241409998,103.37753532000352,53541.096562080005 2023-08-18,16:23:02.000,230,10974432,12925,0,1692375781,13087.343768789993,103.22950359000242,53541.11053632 2023-08-18,16:23:03.000,230,10974392,13245,0,1692375782,13087.310087239988,103.1519631600022,53541.08957496001 2023-08-18,16:23:04.000,230,10974388,13125,0,1692375783,13087.303350929993,103.1026192499994,53541.033678 2023-08-18,16:23:05.000,230,10974453,13365,0,1692375784,13087.377450339998,103.08147186000133,53541.096562080005 2023-08-18,16:23:06.000,230,10974405,13485,0,1692375785,13087.465022369994,103.09557012000005,53541.1035492 2023-08-18,16:23:07.000,230,10974381,13365,0,1692375786,13087.518912849999,103.12376664000476,53541.12451056 2023-08-18,16:23:08.000,230,10974387,13405,0,1692375787,13087.512176539989,103.17311055000027,53541.08258784 2023-08-18,16:23:09.000,230,10974406,13245,0,1692375788,13087.599748569999,103.22950359000242,53541.11053632 2023-08-18,16:23:10.000,230,10974424,13285,0,1692375789,13087.67384797999,103.22245446000306,53541.15944616001 2023-08-18,16:23:11.000,230,10974438,13245,0,1692375790,13087.67384797999,103.18015967999963,53541.20136888 2023-08-18,16:23:12.000,230,10974385,13285,0,1692375791,13087.727738459995,103.14491403000284,53541.1734204 2023-08-18,16:23:13.000,230,10974390,13125,0,1692375792,13087.72100215,103.03212794999854,53541.16643328001 2023-08-18,16:23:14.000,230,10974414,13245,0,1692375793,13087.747947389995,102.98278404000303,53541.096562080005 2023-08-18,16:23:15.000,230,10974428,13245,0,1692375794,13087.85572834999,102.92639100000088,53541.2782272 2023-08-18,16:23:16.000,230,10974387,13045,0,1692375795,13087.909618829995,102.92639100000088,53541.25726584001 2023-08-18,16:23:17.000,230,10974454,13245,0,1692375796,13087.93656406999,102.86294882999937,53541.25726584001 2023-08-18,16:23:18.000,230,10974407,13325,0,1692375797,13088.030872409996,102.82065405000321,53541.3480984 2023-08-18,16:23:19.000,230,10974417,13325,0,1692375798,13087.997190859991,102.7572118800017,53541.32014992 2023-08-18,16:23:20.000,230,10974417,13165,0,1692375799,13087.95677299999,102.70786796999892,53541.25726584001 2023-08-18,16:23:21.000,230,10974421,13245,0,1692375800,13087.80183787,102.57393450000382,53541.22931736 2023-08-18,16:23:22.000,230,10974402,13285,0,1692375801,13087.74121108,102.48229581000487,53541.29918856 2023-08-18,16:23:23.000,230,10974374,13125,0,1692375802,13087.61322118999,102.3483623400025,53541.29220144 2023-08-18,16:23:24.000,230,10974374,13565,0,1692375803,13087.586275949994,102.26377278000291,53541.32014992 2023-08-18,16:23:25.000,230,10974400,13365,0,1692375804,13087.68058429,102.11574105000182,53541.35508552001 2023-08-18,16:23:26.000,230,10974429,13445,0,1692375805,13087.72100215,102.03820062000159,53541.32713704001 2023-08-18,16:23:27.000,230,10974433,13165,0,1692375806,13087.83551941999,101.91131627999857,53541.34111128 2023-08-18,16:23:28.000,230,10974397,13565,0,1692375807,13087.85572834999,101.81967758999963,53541.25027872 2023-08-18,16:23:29.000,230,10974404,13365,0,1692375808,13087.98371824,101.77033368000411,53541.313162800005 2023-08-18,16:23:30.000,230,10974387,13205,0,1692375809,13088.071290269996,101.7421371599994,53541.3480984 2023-08-18,16:23:31.000,230,10974382,13565,0,1692375810,13088.131917059996,101.65049847000046,53541.34111128 2023-08-18,16:23:32.000,230,10974408,13325,0,1692375811,13088.104971820001,101.62230195000302,53541.39700824 2023-08-18,16:23:33.000,230,10974420,12925,0,1692375812,13088.104971820001,101.6082036900043,53541.32713704001 2023-08-18,16:23:34.000,230,10974425,13285,0,1692375813,13088.078026579991,101.62935108000238,53541.313162800005 2023-08-18,16:23:35.000,230,10974400,13245,0,1692375814,13088.084762890001,101.62230195000302,53541.32713704001 2023-08-18,16:23:36.000,230,10974406,13325,0,1692375815,13087.98371824,101.67164585999853,53541.2782272 2023-08-18,16:23:37.000,230,10974435,13445,0,1692375816,13087.93656406999,101.62230195000302,53541.33412416001 2023-08-18,16:23:38.000,230,10974393,13205,0,1692375817,13087.869200969995,101.59410542999831,53541.2432916 2023-08-18,16:23:39.000,230,10974423,13365,0,1692375818,13087.78162894,101.48836848000064,53541.25027872 2023-08-18,16:23:40.000,230,10974392,13565,0,1692375819,13087.727738459995,101.38968066000234,53541.32713704001 2023-08-18,16:23:41.000,230,10974406,13325,0,1692375820,13087.76142001,101.20640328000445,53541.362072640004 2023-08-18,16:23:52.000,230,10974426,13325,0,1692375831,13087.330296169988,100.77640634999989,53541.28521432001 2023-08-18,16:23:53.000,230,10974411,13205,0,1692375832,13087.249460450003,100.71296417999838,53541.34111128 2023-08-18,16:23:54.000,230,10974406,13285,0,1692375833,13087.074316389997,100.66362027000287,53541.27124008 2023-08-18,16:23:55.000,230,10974397,13245,0,1692375834,13087.107997940002,100.54378505999921,53541.29220144 2023-08-18,16:23:56.000,230,10974408,13405,0,1692375835,13087.060843769992,100.52263767000113,53541.35508552001 2023-08-18,16:23:57.000,230,10974422,13285,0,1692375836,13086.993480669997,100.4450972400009,53541.32014992 2023-08-18,16:23:58.000,230,10974457,13245,0,1692375837,13086.959799119992,100.39575332999812,53541.29220144 2023-08-18,16:23:59.000,230,10974413,13525,0,1692375838,13086.939590189992,100.36050768000132,53541.29918856 2023-08-18,16:24:00.000,230,10974434,13285,0,1692375839,13086.791391369996,100.36050768000132,53541.20835600001 2023-08-18,16:24:01.000,230,10974457,13645,0,1692375840,13086.72402827,100.31821289999789,53541.2432916 2023-08-18,16:24:02.000,230,10974434,13325,0,1692375841,13086.65666516999,100.29706550999981,53541.25027872 2023-08-18,16:24:03.000,230,10974382,13325,0,1692375842,13086.53541158999,100.2336233399983,53541.096562080005 2023-08-18,16:24:04.000,230,10974457,13485,0,1692375843,13086.51520265999,100.21952507999958,53541.096562080005 2023-08-18,16:24:05.000,230,10974457,13205,0,1692375844,13086.61624730999,100.14903377999872,53541.215343120006 2023-08-18,16:24:06.000,230,10974433,13365,0,1692375845,13086.609510999995,100.15608290999808,53541.11752344001 2023-08-18,16:24:07.000,230,10974458,13285,0,1692375846,13086.61624730999,100.10673900000256,53541.12451056 2023-08-18,16:24:08.000,230,10974450,13605,0,1692375847,13086.45457586999,100.13493552,53540.8939356 2023-08-18,16:24:09.000,230,10974429,13285,0,1692375848,13086.69708302999,100.06444421999913,53541.08258784 2023-08-18,16:24:10.000,230,10974374,13405,0,1692375849,13086.71729195999,100.11378813000192,53540.99175528001 2023-08-18,16:24:11.000,230,10974442,13205,0,1692375850,13086.872227089996,100.13493552,53541.026690880004 2023-08-18,16:24:12.000,230,10974375,13325,0,1692375851,13086.939590189992,100.08559161000449,53541.01271664 2023-08-18,16:24:13.000,230,10974368,13485,0,1692375852,13087.060843769992,100.08559161000449,53541.01970376001 2023-08-18,16:24:14.000,230,10974412,13405,0,1692375853,13087.222515209993,100.10673900000256,53541.13149768 2023-08-18,16:24:15.000,230,10974427,13285,0,1692375854,13087.310087239988,100.07149334999849,53541.08957496001 2023-08-18,16:24:16.000,230,10974452,13085,0,1692375855,13087.256196759998,100.11378813000192,53541.033678 2023-08-18,16:24:17.000,230,10974417,13525,0,1692375856,13087.269669380003,100.08559161000449,53541.01271664 2023-08-18,16:24:18.000,230,10974412,13525,0,1692375857,13087.276405689998,100.10673900000256,53541.08957496001 2023-08-18,16:24:19.000,230,10974400,13205,0,1692375858,13087.148415800002,100.12083726000128,53540.94983256001 2023-08-18,16:24:20.000,230,10974443,13485,0,1692375859,13087.141679489992,100.08559161000449,53541.06162648 2023-08-18,16:24:21.000,230,10974387,13565,0,1692375860,13087.161888419992,99.93051075000403,53541.194381760004 2023-08-18,16:24:22.000,230,10974392,12965,0,1692375861,13087.006953290002,99.90231422999932,53541.1035492 2023-08-18,16:24:23.000,230,10974449,13565,0,1692375862,13086.953062809996,99.80362641000102,53541.16643328001 2023-08-18,16:24:24.000,230,10974444,13445,0,1692375863,13086.885699710001,99.68379120000463,53541.13149768 2023-08-18,16:24:25.000,230,10974415,13525,0,1692375864,13086.791391369996,99.56395599000098,53541.11752344001 2023-08-18,16:24:26.000,230,10974435,13325,0,1692375865,13086.690346719995,99.47936643000139,53541.07560072 2023-08-18,16:24:27.000,230,10974431,13525,0,1692375866,13086.56235683,99.33838382999966,53541.05463936 2023-08-18,16:24:28.000,230,10974375,13485,0,1692375867,13086.569093139995,99.22559775000263,53541.08957496001 2023-08-18,16:24:29.000,230,10974396,13405,0,1692375868,13086.63645623999,99.17625383999984,53541.08258784 2023-08-18,16:24:30.000,230,10974436,13285,0,1692375869,13086.64319255,99.17625383999984,53541.06861360001 2023-08-18,16:24:31.000,230,10974425,13605,0,1692375870,13086.62298362,99.15510645000177,53540.99175528001 2023-08-18,16:24:32.000,230,10974444,13325,0,1692375871,13086.59603837999,99.22559775000263,53541.01970376001 2023-08-18,16:24:33.000,230,10974465,13485,0,1692375872,13086.569093139995,99.23969601000135,53540.9638068 2023-08-18,16:24:34.000,230,10974435,13085,0,1692375873,13086.589302069995,99.31018731000222,53540.97079392001 2023-08-18,16:24:35.000,230,10974422,13125,0,1692375874,13086.569093139995,99.35953121999773,53540.99874240001 2023-08-18,16:24:36.000,230,10974397,13085,0,1692375875,13086.52193897,99.36658035000437,53540.93585832 2023-08-18,16:24:37.000,230,10974390,13245,0,1692375876,13086.53541158999,99.35953121999773,53540.92188408001 2023-08-18,16:24:38.000,230,10974389,13365,0,1692375877,13086.64319255,99.35953121999773,53540.98476816 2023-08-18,16:24:39.000,230,10974427,13365,0,1692375878,13086.649928859995,99.32428557000094,53540.90790984 2023-08-18,16:24:40.000,230,10974470,13365,0,1692375879,13086.60277469,99.28903992000414,53540.94983256001 2023-08-18,16:24:41.000,230,10974449,13005,0,1692375880,13086.59603837999,99.17625383999984,53540.8939356 2023-08-18,16:24:42.000,230,10974474,13205,0,1692375881,13086.66340148,99.0846151500009,53540.9638068 2023-08-18,16:24:43.000,230,10974418,13525,0,1692375882,13086.670137789995,99.02822210999875,53540.879961360006 2023-08-18,16:24:44.000,230,10974424,13445,0,1692375883,13086.690346719995,98.94363254999917,53540.94284544 2023-08-18,16:24:45.000,230,10974407,13285,0,1692375884,13086.78465506,98.84494473000086,53541.01970376001 2023-08-18,16:24:46.000,230,10974423,13165,0,1692375885,13086.730764579996,98.79560081999807,53541.00572952 2023-08-18,16:24:47.000,230,10974417,13165,0,1692375886,13086.67687409999,98.71101125999849,53540.93585832 2023-08-18,16:24:48.000,230,10974441,13245,0,1692375887,13086.690346719995,98.59822518000146,53541.04066512001 2023-08-18,16:24:49.000,230,10974419,13285,0,1692375888,13086.64319255,98.52068475000124,53541.047652240006 2023-08-18,16:24:50.000,230,10974410,13085,0,1692375889,13086.5421479,98.41494780000357,53541.00572952 2023-08-18,16:24:51.000,230,10974431,13125,0,1692375890,13086.47478479999,98.33740737000335,53541.01271664 2023-08-18,16:24:52.000,230,10974415,13245,0,1692375891,13086.44110325,98.23871954999777,53541.01271664 2023-08-18,16:24:53.000,230,10974464,13125,0,1692375892,13086.299640739999,98.14708085999882,53540.90092272001 2023-08-18,16:24:54.000,230,10974398,13205,0,1692375893,13086.40068539,98.09068782000395,53541.08957496001 2023-08-18,16:24:55.000,230,10974461,12925,0,1692375894,13086.447839559994,98.08363869000459,53541.01271664 2023-08-18,16:24:56.000,230,10974420,13125,0,1692375895,13086.40068539,98.0695404299986,53540.99175528001 2023-08-18,16:24:57.000,230,10974415,13365,0,1692375896,13086.346794909994,98.1823265100029,53540.928871200005 2023-08-18,16:24:58.000,230,10974398,13205,0,1692375897,13086.306377049994,98.27396520000184,53540.83803864 2023-08-18,16:24:59.000,230,10974394,13085,0,1692375898,13086.279431809999,98.35855476000143,53540.8939356 2023-08-18,16:25:00.000,230,10974384,13165,0,1692375899,13086.252486569989,98.40084954000486,53540.90092272001 2023-08-18,16:25:01.000,230,10974433,13205,0,1692375900,13086.178387159998,98.39380040999822,53540.86598712 2023-08-18,16:25:02.000,230,10974420,13085,0,1692375901,13086.164914539993,98.32330911000463,53540.92188408001 2023-08-18,16:25:03.000,230,10974449,13445,0,1692375902,13086.164914539993,98.21757215999969,53540.879961360006 2023-08-18,16:25:04.000,230,10974459,13245,0,1692375903,13086.137969299998,98.11888434000139,53540.84502576 2023-08-18,16:25:05.000,230,10974413,13365,0,1692375904,13086.124496679993,97.99904912999773,53540.76816744 2023-08-18,16:25:06.000,230,10974423,12925,0,1692375905,13086.131232989988,97.94265609000286,53540.82406440001 2023-08-18,16:25:07.000,230,10974394,13125,0,1692375906,13086.198596089998,97.90741043999878,53540.78214168001 2023-08-18,16:25:08.000,230,10974436,13405,0,1692375907,13086.191859779989,97.85101740000391,53540.810090160005 2023-08-18,16:25:09.000,230,10974374,13285,0,1692375908,13086.144705609993,97.88626305000071,53540.76816744 2023-08-18,16:25:10.000,230,10974431,13325,0,1692375909,13086.137969299998,97.86511566000263,53540.74720608 2023-08-18,16:25:11.000,230,10974452,13005,0,1692375910,13086.212068709989,97.87216479000199,53540.761180320005 2023-08-18,16:25:12.000,230,10974454,13085,0,1692375911,13086.225541329994,97.87216479000199,53540.78214168001 2023-08-18,16:25:13.000,230,10974420,13325,0,1692375912,13086.259222879999,97.94265609000286,53540.80310304001 2023-08-18,16:25:14.000,230,10974415,13085,0,1692375913,13086.252486569989,97.94970522000222,53540.70528336001 2023-08-18,16:25:15.000,230,10974410,13165,0,1692375914,13086.286168119994,97.97085261000029,53540.7192576 2023-08-18,16:25:16.000,230,10974438,13245,0,1692375915,13086.340058599999,98.02724565000244,53540.75419320001 2023-08-18,16:25:17.000,230,10974438,13165,0,1692375916,13086.319849669999,98.07658955999796,53540.78214168001 2023-08-18,16:25:18.000,230,10974419,13405,0,1692375917,13086.265959189994,98.16117912000482,53540.82406440001 2023-08-18,16:25:19.000,230,10974405,13085,0,1692375918,13086.259222879999,98.10478608000267,53540.69829624 2023-08-18,16:25:20.000,230,10974422,13005,0,1692375919,13086.259222879999,98.01314739000372,53540.83803864 2023-08-18,16:25:21.000,230,10974400,13325,0,1692375920,13086.272695499989,97.88626305000071,53540.79611592 2023-08-18,16:25:22.000,230,10974404,13445,0,1692375921,13086.279431809999,97.73118219000025,53540.79611592 2023-08-18,16:25:23.000,230,10974410,13165,0,1692375922,13086.245750259994,97.540855680003,53540.81707728 2023-08-18,16:25:24.000,230,10974389,13325,0,1692375923,13086.191859779989,97.3293817800004,53540.83105152001 2023-08-18,16:25:25.000,230,10974455,13445,0,1692375924,13086.218805019998,97.11085874999844,53540.90790984 2023-08-18,16:25:26.000,230,10974412,13205,0,1692375925,13086.151441919988,96.94872875999863,53540.928871200005 2023-08-18,16:25:27.000,230,10974462,13205,0,1692375926,13086.057133579998,96.83594268000161,53540.91489696 2023-08-18,16:25:28.000,230,10974422,13325,0,1692375927,13085.888725830002,96.7372548600033,53540.810090160005 2023-08-18,16:25:29.000,230,10974406,13325,0,1692375928,13085.834835349997,96.60332139000093,53540.84502576 2023-08-18,16:25:30.000,230,10974375,13165,0,1692375929,13085.727054390001,96.49758444000327,53540.859000000004 2023-08-18,16:25:31.000,230,10974380,13245,0,1692375930,13085.551910329996,96.41299488000368,53540.73323184001 2023-08-18,16:25:32.000,230,10974396,13445,0,1692375931,13085.50475616,96.30725792999874,53540.79611592 2023-08-18,16:25:33.000,230,10974425,12925,0,1692375932,13085.40371151,96.22971749999851,53540.69829624 2023-08-18,16:25:34.000,230,10974384,13205,0,1692375933,13085.329612099995,96.13102968000021,53540.67034776 2023-08-18,16:25:35.000,230,10974397,13245,0,1692375934,13085.390238889995,96.08873490000406,53540.70528336001 2023-08-18,16:25:36.000,230,10974393,13445,0,1692375935,13085.40371151,96.10988229000213,53540.62143792 2023-08-18,16:25:37.000,230,10974428,13205,0,1692375936,13085.390238889995,96.07463663999806,53540.544579600006 2023-08-18,16:25:38.000,230,10974407,13525,0,1692375937,13085.53843770999,96.04644012000063,53540.55855384 2023-08-18,16:25:39.000,230,10974407,13325,0,1692375938,13085.632746049996,95.97594881999976,53540.48868264001 2023-08-18,16:25:40.000,230,10974423,13165,0,1692375939,13085.58559188,95.89135926000017,53540.44675992001 2023-08-18,16:25:41.000,230,10974418,13045,0,1692375940,13085.693372839996,95.78562231000251,53540.55156672 2023-08-18,16:25:42.000,230,10974425,13165,0,1692375941,13085.706845460001,95.67283622999821,53540.48169552 2023-08-18,16:25:43.000,230,10974422,12965,0,1692375942,13085.706845460001,95.5107062399984,53540.51663112001 2023-08-18,16:25:44.000,230,10974412,13445,0,1692375943,13085.659691289991,95.34152711999923,53540.4048372 2023-08-18,16:25:45.000,230,10974461,13365,0,1692375944,13085.599064499991,95.20054452000477,53540.4397728 2023-08-18,16:25:46.000,230,10974417,13285,0,1692375945,13085.639482359991,95.01021801000024,53540.45374704 2023-08-18,16:25:47.000,230,10974408,13325,0,1692375946,13085.619273429991,94.84808802000043,53540.48868264001 2023-08-18,16:25:48.000,230,10974440,13245,0,1692375947,13085.60580081,94.66481064000254,53540.39785008001 2023-08-18,16:25:49.000,230,10974401,13365,0,1692375948,13085.619273429991,94.51677891000145,53540.523618240004 2023-08-18,16:25:50.000,230,10974406,13205,0,1692375949,13085.659691289991,94.43218935000186,53540.48868264001 2023-08-18,16:25:51.000,230,10974392,13165,0,1692375950,13085.592328189996,94.35464892000164,53540.49566976001 2023-08-18,16:25:52.000,230,10974417,13125,0,1692375951,13085.551910329996,94.34055066000292,53540.41881144001 2023-08-18,16:25:53.000,230,10974416,13165,0,1692375952,13085.491283539995,94.3264524000042,53540.46772128001 2023-08-18,16:25:54.000,230,10974360,13285,0,1692375953,13085.390238889995,94.3264524000042,53540.355927360004 2023-08-18,16:25:55.000,230,10974398,13365,0,1692375954,13085.370029959995,94.29825587999949,53540.4048372 2023-08-18,16:25:56.000,230,10974379,13565,0,1692375955,13085.262249,94.24891197000397,53540.307017520005 2023-08-18,16:25:57.000,230,10974409,13205,0,1692375956,13085.167940659994,94.17137154000375,53540.36291448 2023-08-18,16:25:58.000,230,10974379,13325,0,1692375957,13085.039950769999,94.10088024000288,53540.36291448 2023-08-18,16:25:59.000,230,10974412,13285,0,1692375958,13084.986060289993,93.95284851000179,53540.4048372 2023-08-18,16:26:00.000,230,10974394,13445,0,1692375959,13084.911960879988,93.86120982000284,53540.32099176001 2023-08-18,16:26:01.000,230,10974413,13525,0,1692375960,13084.905224569993,93.83301329999813,53540.30003040001 2023-08-18,16:26:02.000,230,10974446,13445,0,1692375961,13084.945642429993,93.79071852000197,53540.25112056001 2023-08-18,16:26:03.000,230,10974433,13165,0,1692375962,13084.965851359993,93.74137460999918,53540.23714632 2023-08-18,16:26:04.000,230,10974410,13205,0,1692375963,13085.013005529989,93.72727635000047,53540.23015920001 2023-08-18,16:26:05.000,230,10974378,13085,0,1692375964,13085.026478149994,93.73432547999982,53540.20221072001 2023-08-18,16:26:06.000,230,10974437,13085,0,1692375965,13085.13425910999,93.68498157000431,53540.25112056001 2023-08-18,16:26:07.000,230,10974395,13405,0,1692375966,13085.073632319989,93.64268679000088,53540.28605616 2023-08-18,16:26:08.000,230,10974405,13205,0,1692375967,13085.033214459989,93.57924461999937,53540.30003040001 2023-08-18,16:26:09.000,230,10974425,12965,0,1692375968,13084.986060289993,93.5228515800045,53540.307017520005 2023-08-18,16:26:10.000,230,10974408,13325,0,1692375969,13084.864806709993,93.48055680000107,53540.307017520005 2023-08-18,16:26:11.000,230,10974408,13365,0,1692375970,13084.723344199992,93.44531115000427,53540.307017520005 2023-08-18,16:26:12.000,230,10974433,13405,0,1692375971,13084.561672759992,93.41711462999956,53540.209197840006 2023-08-18,16:26:13.000,230,10974412,13165,0,1692375972,13084.413473939996,93.38891811000212,53540.25112056001 2023-08-18,16:26:14.000,230,10974388,13365,0,1692375973,13084.21812094999,93.42416375999892,53540.29304328 2023-08-18,16:26:15.000,230,10974415,13165,0,1692375974,13084.00255903,93.38891811000212,53540.188236480004 2023-08-18,16:26:16.000,230,10974414,13445,0,1692375975,13083.726370319993,93.35367245999805,53540.07644256 2023-08-18,16:26:17.000,230,10974395,13525,0,1692375976,13083.645534599993,93.22678812000231,53540.02753272 2023-08-18,16:26:18.000,230,10974428,13205,0,1692375977,13083.551226260002,93.12105117000465,53540.020545600004 2023-08-18,16:26:19.000,230,10974426,13365,0,1692375978,13083.429972680002,92.98711770000227,53539.98561000001 2023-08-18,16:26:20.000,230,10974386,12925,0,1692375979,13083.416500059997,92.8531842299999,53539.98561000001 2023-08-18,16:26:21.000,230,10974387,13285,0,1692375980,13083.429972680002,92.76154554000095,53539.97862288 2023-08-18,16:26:22.000,230,10974424,13245,0,1692375981,13083.477126849997,92.72629989000416,53539.93670016 2023-08-18,16:26:23.000,230,10974427,13205,0,1692375982,13083.497335779997,92.71220162999816,53539.90875168 2023-08-18,16:26:24.000,230,10974406,13325,0,1692375983,13083.611853050003,92.66285772000265,53539.83189336 2023-08-18,16:26:25.000,230,10974431,13005,0,1692375984,13083.699425079998,92.62761206999858,53539.83888048 2023-08-18,16:26:26.000,230,10974446,13165,0,1692375985,13083.719634009998,92.61351380999986,53539.78997064 2023-08-18,16:26:27.000,230,10974397,13165,0,1692375986,13083.861096519999,92.61351380999986,53539.82490624001 2023-08-18,16:26:28.000,230,10974456,13285,0,1692375987,13083.807206039994,92.63466119999794,53539.76202216 2023-08-18,16:26:29.000,230,10974386,13565,0,1692375988,13083.793733419989,92.66285772000265,53539.78997064 2023-08-18,16:26:30.000,230,10974386,13325,0,1692375989,13083.766788179993,92.67695598000137,53539.82490624001 2023-08-18,16:26:31.000,230,10974410,13525,0,1692375990,13083.659007219998,92.73334902000352,53539.82490624001 2023-08-18,16:26:32.000,230,10974406,13285,0,1692375991,13083.497335779997,92.73334902000352,53539.73407368 2023-08-18,16:26:33.000,230,10974381,13245,0,1692375992,13083.443445299992,92.7051524999988,53539.73407368 2023-08-18,16:26:34.000,230,10974392,13245,0,1692375993,13083.322191719992,92.69810336999944,53539.685163840004 2023-08-18,16:26:35.000,230,10974432,12965,0,1692375994,13083.248092310001,92.63466119999794,53539.73407368 2023-08-18,16:26:36.000,230,10974401,13285,0,1692375995,13083.173992899996,92.6064646800005,53539.7410608 2023-08-18,16:26:37.000,230,10974415,13285,0,1692375996,13083.04600301,92.50072773000284,53539.69215096 2023-08-18,16:26:38.000,230,10974421,13365,0,1692375997,13082.93822204999,92.42318730000261,53539.72009944 2023-08-18,16:26:39.000,230,10974388,13325,0,1692375998,13082.80349585,92.36679426000046,53539.73407368 2023-08-18,16:26:40.000,230,10974385,12965,0,1692375999,13082.534043449989,92.27515557000152,53539.62227976 2023-08-18,16:26:41.000,230,10974393,13325,0,1692376000,13082.419526179998,92.20466427000065,53539.57336992 2023-08-18,16:26:42.000,230,10974442,13405,0,1692376001,13082.257854739997,92.09892732000299,53539.43362752 2023-08-18,16:26:43.000,230,10974415,13405,0,1692376002,13082.170282710002,91.95794472000125,53539.43362752 2023-08-18,16:26:44.000,230,10974429,13165,0,1692376003,13082.224173189992,91.9015516799991,53539.47555024 2023-08-18,16:26:45.000,230,10974410,12965,0,1692376004,13082.163546399992,91.83810951000487,53539.349782080004 2023-08-18,16:26:46.000,230,10974429,13285,0,1692376005,13082.284799979992,91.85925690000295,53539.41266616001 2023-08-18,16:26:47.000,230,10974408,13285,0,1692376006,13082.325217839993,91.89450254999974,53539.27292376001 2023-08-18,16:26:48.000,230,10974434,13285,0,1692376007,13082.459944039998,91.98614123999869,53539.300872240005 2023-08-18,16:26:49.000,230,10974421,13085,0,1692376008,13082.601406549999,92.09892732000299,53539.19606544001 2023-08-18,16:26:50.000,230,10974442,13285,0,1692376009,13082.749605369994,92.23990992000472,53539.251962400005 2023-08-18,16:26:51.000,230,10974448,13045,0,1692376010,13082.97863990999,92.31745034999767,53539.26593664 2023-08-18,16:26:52.000,230,10974407,13445,0,1692376011,13083.113366109996,92.41613817000325,53539.27991088 2023-08-18,16:26:53.000,230,10974421,13085,0,1692376012,13083.207674450001,92.47958034000476,53539.31484648001 2023-08-18,16:26:54.000,230,10974404,13205,0,1692376013,13083.160520279991,92.51482599000155,53539.22401392001 2023-08-18,16:26:55.000,230,10974387,13165,0,1692376014,13083.18746552,92.52187512000091,53539.321833600006 2023-08-18,16:26:56.000,230,10974385,12765,0,1692376015,13083.01905776999,92.55712076999771,53539.30785936 2023-08-18,16:26:57.000,230,10974425,13445,0,1692376016,13082.951694669995,92.46548207999876,53539.31484648001 2023-08-18,16:26:58.000,230,10974415,13325,0,1692376017,13082.688978579994,92.43023643000197,53539.300872240005 2023-08-18,16:26:59.000,230,10974410,13285,0,1692376018,13082.547516069993,92.31745034999767,53539.321833600006 2023-08-18,16:27:00.000,230,10974419,13205,0,1692376019,13082.379108319998,92.28925383000023,53539.3567692 2023-08-18,16:27:01.000,230,10974382,13285,0,1692376020,13082.224173189992,92.23286078999809,53539.36375632001 2023-08-18,16:27:02.000,230,10974445,13445,0,1692376021,13082.055765439996,92.18351688000257,53539.34279496001 2023-08-18,16:27:03.000,230,10974443,13205,0,1692376022,13081.98840234,92.1130255800017,53539.30785936 2023-08-18,16:27:04.000,230,10974424,13125,0,1692376023,13081.88062137999,92.0495834100002,53539.31484648001 2023-08-18,16:27:05.000,230,10974398,13605,0,1692376024,13081.88062137999,92.00728863000404,53539.23100104 2023-08-18,16:27:06.000,230,10974425,13325,0,1692376025,13081.961457099991,91.96499385000061,53539.2170268 2023-08-18,16:27:07.000,230,10974435,13365,0,1692376026,13082.082710679992,91.9015516799991,53539.31484648001 2023-08-18,16:27:08.000,230,10974412,13445,0,1692376027,13082.177019019997,91.94384646000253,53539.27292376001 2023-08-18,16:27:09.000,230,10974390,13325,0,1692376028,13082.298272599997,91.92974820000381,53539.286898 2023-08-18,16:27:10.000,230,10974440,13205,0,1692376029,13082.352163080002,91.95794472000125,53539.32882072 2023-08-18,16:27:11.000,230,10974437,13205,0,1692376030,13082.352163080002,91.92269907000446,53539.23100104 2023-08-18,16:27:12.000,230,10974428,13445,0,1692376031,13082.365635699993,91.92269907000446,53539.182091200004 2023-08-18,16:27:13.000,230,10974431,13405,0,1692376032,13082.426262489993,91.91564993999782,53539.22401392001 2023-08-18,16:27:14.000,230,10974449,13405,0,1692376033,13082.426262489993,91.9015516799991,53539.154142720006 2023-08-18,16:27:15.000,230,10974430,13285,0,1692376034,13082.439735109998,91.83106037999823,53539.21003968 2023-08-18,16:27:16.000,230,10974464,13165,0,1692376035,13082.399317249998,91.73942168999929,53539.203052560006 2023-08-18,16:27:17.000,230,10974432,13445,0,1692376036,13082.352163080002,91.59843909000483,53539.203052560006 2023-08-18,16:27:18.000,230,10974397,13285,0,1692376037,13082.291536290002,91.48565301000053,53539.16112984 2023-08-18,16:27:19.000,230,10974440,13125,0,1692376038,13082.224173189992,91.309424760002,53539.12619424001 2023-08-18,16:27:20.000,230,10974430,13285,0,1692376039,13082.183755329992,91.1966386799977,53539.035361680006 2023-08-18,16:27:21.000,230,10974378,13285,0,1692376040,13082.129864850001,91.03450868999789,53539.09824576 2023-08-18,16:27:22.000,230,10974450,13285,0,1692376041,13082.203964259992,90.89352609000343,53539.11920712 2023-08-18,16:27:23.000,230,10974414,13445,0,1692376042,13082.331954150002,90.75959262000106,53539.12619424001 2023-08-18,16:27:24.000,230,10974449,13325,0,1692376043,13082.439735109998,90.73844523000298,53539.12619424001 2023-08-18,16:27:25.000,230,10974416,13205,0,1692376044,13082.466680349993,90.69615044999955,53539.16112984 2023-08-18,16:27:26.000,230,10974405,12885,0,1692376045,13082.426262489993,90.73844523000298,53539.133181360005 2023-08-18,16:27:27.000,230,10974434,13005,0,1692376046,13082.345426769993,90.78074000999914,53539.10523288001 2023-08-18,16:27:28.000,230,10974419,13205,0,1692376047,13082.197227949997,90.87942783000472,53539.12619424001 2023-08-18,16:27:29.000,230,10974404,13325,0,1692376048,13082.116392229997,90.9499191299983,53538.95850336001 2023-08-18,16:27:30.000,230,10974460,13005,0,1692376049,13082.089446990001,91.07680347000132,53538.965490480005 2023-08-18,16:27:31.000,230,10974420,13125,0,1692376050,13082.069238060001,91.17549128999963,53538.89561928 2023-08-18,16:27:32.000,230,10974413,13165,0,1692376051,13082.109655920001,91.23893346000114,53538.986451840006 2023-08-18,16:27:33.000,230,10974393,13365,0,1692376052,13082.143337469992,91.30237563000264,53538.94452912 2023-08-18,16:27:34.000,230,10974412,12965,0,1692376053,13082.150073780002,91.37991606000287,53538.89561928 2023-08-18,16:27:35.000,230,10974421,13405,0,1692376054,13082.284799979992,91.41516170999967,53538.90959352001 2023-08-18,16:27:36.000,230,10974452,13285,0,1692376055,13082.284799979992,91.49975126999925,53538.93754200001 2023-08-18,16:27:37.000,230,10974386,13205,0,1692376056,13082.345426769993,91.5561443100014,53538.87465792 2023-08-18,16:27:38.000,230,10974461,13245,0,1692376057,13082.385844629993,91.61958648000291,53538.82574808 2023-08-18,16:27:39.000,230,10974396,13365,0,1692376058,13082.426262489993,91.66188125999906,53538.92356776 2023-08-18,16:27:40.000,230,10974401,13445,0,1692376059,13082.345426769993,91.71122517000185,53538.916580640005 2023-08-18,16:27:41.000,230,10974394,13405,0,1692376060,13082.183755329992,91.75351994999801,53538.87465792 2023-08-18,16:27:42.000,230,10974405,12765,0,1692376061,13082.116392229997,91.78876560000208,53538.965490480005 2023-08-18,16:27:43.000,230,10974399,13245,0,1692376062,13081.974929719996,91.88040429000102,53538.90959352001 2023-08-18,16:27:44.000,230,10974451,13125,0,1692376063,13081.873885069996,91.91564993999782,53538.88164504 2023-08-18,16:27:45.000,230,10974427,13085,0,1692376064,13081.75936779999,91.96499385000061,53538.867670800006 2023-08-18,16:27:46.000,230,10974419,13205,0,1692376065,13081.671795769995,92.00023950000468,53538.78382536 2023-08-18,16:27:47.000,230,10974428,13365,0,1692376066,13081.72568625,91.96499385000061,53538.81177384001 2023-08-18,16:27:48.000,230,10974396,13045,0,1692376067,13081.631377909995,91.94384646000253,53538.8327352 2023-08-18,16:27:49.000,230,10974412,13285,0,1692376068,13081.671795769995,91.92269907000446,53538.74190264001 2023-08-18,16:27:50.000,230,10974448,13085,0,1692376069,13081.78631304,91.92269907000446,53538.86068368001 2023-08-18,16:27:51.000,230,10974467,13365,0,1692376070,13081.90756662,91.90860080999846,53538.85369656 2023-08-18,16:27:52.000,230,10974421,13045,0,1692376071,13082.028820200001,92.0143377600034,53538.76985112001 2023-08-18,16:27:53.000,230,10974371,13165,0,1692376072,13082.278063669997,92.20466427000065,53538.762864 2023-08-18,16:27:54.000,230,10974416,13285,0,1692376073,13082.500361899998,92.44433469000069,53538.73491552 2023-08-18,16:27:55.000,230,10974472,13045,0,1692376074,13082.69571488999,92.76154554000095,53538.818760960006 2023-08-18,16:27:56.000,230,10974429,13165,0,1692376075,13082.810232159994,93.11400203999801,53538.83972232001 2023-08-18,16:27:57.000,230,10974363,13205,0,1692376076,13082.84391371,93.35367245999805,53538.867670800006 2023-08-18,16:27:58.000,230,10974463,13485,0,1692376077,13082.73613274999,93.54399897000258,53538.88164504 2023-08-18,16:27:59.000,230,10974452,13205,0,1692376078,13082.547516069993,93.64973592000024,53538.818760960006 2023-08-18,16:28:00.000,230,10974447,13325,0,1692376079,13082.385844629993,93.67793243999768,53538.85369656 2023-08-18,16:28:01.000,230,10974404,13365,0,1692376080,13082.244382119992,93.60744114000408,53538.82574808 2023-08-18,16:28:02.000,230,10974384,13165,0,1692376081,13082.177019019997,93.46645854000235,53538.79081248001 2023-08-18,16:28:03.000,230,10974380,12845,0,1692376082,13082.136601159997,93.38186898000276,53538.74190264001 2023-08-18,16:28:04.000,230,10974395,13285,0,1692376083,13082.365635699993,93.25498463999975,53538.87465792 2023-08-18,16:28:05.000,230,10974406,13205,0,1692376084,13082.554252379989,93.1633459500008,53538.83972232001 2023-08-18,16:28:06.000,230,10974405,13245,0,1692376085,13082.97863990999,93.12810030000401,53538.9724776 2023-08-18,16:28:07.000,230,10974411,13405,0,1692376086,13083.396291129997,93.17039508000016,53538.965490480005 2023-08-18,16:28:08.000,230,10974392,13205,0,1692376087,13083.807206039994,93.28318116000446,53538.9724776 2023-08-18,16:28:09.000,230,10974428,13045,0,1692376088,13084.130548919995,93.43121288999828,53539.0423488 2023-08-18,16:28:10.000,230,10974454,13205,0,1692376089,13084.373056079996,93.66383417999896,53539.06331016 2023-08-18,16:28:11.000,230,10974427,13485,0,1692376090,13084.426946560001,93.86120982000284,53539.04933592 2023-08-18,16:28:12.000,230,10974437,13085,0,1692376091,13084.433682869996,94.12907676000032,53539.06331016 2023-08-18,16:28:13.000,230,10974460,13165,0,1692376092,13084.373056079996,94.19956806000118,53539.19606544001 2023-08-18,16:28:14.000,230,10974433,13205,0,1692376093,13084.22485726,94.33350153000356,53539.19606544001 2023-08-18,16:28:15.000,230,10974395,13645,0,1692376094,13084.04297689,94.36874718000036,53539.2170268 2023-08-18,16:28:16.000,230,10974441,13085,0,1692376095,13083.861096519999,94.3123541399982,53539.18907832 2023-08-18,16:28:17.000,230,10974455,13245,0,1692376096,13083.719634009998,94.22776457999862,53539.251962400005 2023-08-18,16:28:18.000,230,10974391,13085,0,1692376097,13083.598380429998,94.13612588999968,53539.19606544001 2023-08-18,16:28:19.000,230,10974461,13005,0,1692376098,13083.416500059997,94.03743807000137,53539.09125864 2023-08-18,16:28:20.000,230,10974422,13165,0,1692376099,13083.450181610002,94.03038894000201,53539.11920712 2023-08-18,16:28:21.000,230,10974443,13165,0,1692376100,13083.571435190002,94.05858545999945,53539.182091200004 2023-08-18,16:28:22.000,230,10974440,13365,0,1692376101,13083.672479839988,94.17137154000375,53539.154142720006 2023-08-18,16:28:23.000,230,10974400,13005,0,1692376102,13083.834151279989,94.30530500999885,53539.084271520005 2023-08-18,16:28:24.000,230,10974420,13165,0,1692376103,13083.888041759994,94.49563152000337,53539.014400320004 2023-08-18,16:28:25.000,230,10974434,13245,0,1692376104,13084.04297689,94.65776151000318,53539.07728440001 2023-08-18,16:28:26.000,230,10974390,13085,0,1692376105,13084.191175709995,94.86218627999915,53539.12619424001 2023-08-18,16:28:27.000,230,10974405,13405,0,1692376106,13084.312429289996,95.02431626999896,53539.05632304001 2023-08-18,16:28:28.000,230,10974442,13285,0,1692376107,13084.420210249991,95.18644625999877,53539.035361680006 2023-08-18,16:28:29.000,230,10974428,13405,0,1692376108,13084.581881689992,95.28513408000435,53538.93055488 2023-08-18,16:28:30.000,230,10974405,13205,0,1692376109,13084.959115049998,95.30628147000243,53539.12619424001 2023-08-18,16:28:31.000,230,10974371,13165,0,1692376110,13085.30266686,95.32742886000051,53539.2170268 2023-08-18,16:28:32.000,230,10974414,13405,0,1692376111,13085.619273429991,95.39792016000138,53539.182091200004 2023-08-18,16:28:33.000,230,10974410,13085,0,1692376112,13085.942616309992,95.42611667999881,53539.25894952 2023-08-18,16:28:34.000,230,10974408,12845,0,1692376113,13086.104287749993,95.56709928000055,53539.32882072 2023-08-18,16:28:35.000,230,10974436,13445,0,1692376114,13086.171650849989,95.70808188000228,53539.39869192 2023-08-18,16:28:36.000,230,10974446,13285,0,1692376115,13086.205332399993,95.86316274000274,53539.53144720001 2023-08-18,16:28:37.000,230,10974413,13285,0,1692376116,13086.124496679993,95.9688996900004,53539.57336992 2023-08-18,16:28:38.000,230,10974396,13205,0,1692376117,13085.962825239993,96.10988229000213,53539.55939568001 2023-08-18,16:28:39.000,230,10974406,13205,0,1692376118,13085.727054390001,96.11693142000149,53539.62227976 2023-08-18,16:28:40.000,230,10974390,13285,0,1692376119,13085.511492469996,96.13102968000021,53539.6711896 2023-08-18,16:28:41.000,230,10974375,13205,0,1692376120,13085.31613947999,96.05348924999998,53539.73407368 2023-08-18,16:28:42.000,230,10974450,13205,0,1692376121,13085.140995419999,95.95480143000168,53539.69913808001 2023-08-18,16:28:43.000,230,10974406,13205,0,1692376122,13085.026478149994,95.86316274000274,53539.66420248 2023-08-18,16:28:44.000,230,10974431,13285,0,1692376123,13085.053423389989,95.77152405000379,53539.64324112 2023-08-18,16:28:45.000,230,10974410,13205,0,1692376124,13085.208358519994,95.66578709999885,53539.7410608 2023-08-18,16:28:46.000,230,10974436,13285,0,1692376125,13085.37676626999,95.59529579999798,53539.77599640001 2023-08-18,16:28:47.000,230,10974432,12965,0,1692376126,13085.632746049996,95.44021494000481,53539.76900928 2023-08-18,16:28:48.000,230,10974436,13285,0,1692376127,13085.821362729992,95.38382190000266,53539.72708656001 2023-08-18,16:28:49.000,230,10974388,13285,0,1692376128,13086.158178229998,95.31333060000179,53539.72708656001 2023-08-18,16:28:50.000,230,10974446,13365,0,1692376129,13086.51520265999,95.24283930000092,53539.852854720004 2023-08-18,16:28:51.000,230,10974485,13525,0,1692376130,13086.798127679991,95.24283930000092,53539.84586760001 2023-08-18,16:28:52.000,230,10974420,13285,0,1692376131,13087.101261629992,95.36972364000394,53539.85984184 2023-08-18,16:28:53.000,230,10974443,13125,0,1692376132,13087.350505099988,95.42611667999881,53539.85984184 2023-08-18,16:28:54.000,230,10974411,13285,0,1692376133,13087.61322118999,95.61644319000334,53540.00657136 2023-08-18,16:28:55.000,230,10974403,13245,0,1692376134,13087.79510155999,95.77857318000315,53540.00657136 2023-08-18,16:28:56.000,230,10974443,13325,0,1692376135,13087.83551941999,95.97594881999976,53540.07644256 2023-08-18,16:28:57.000,230,10974466,13365,0,1692376136,13087.8220468,96.06053837999934,53540.139326640005 2023-08-18,16:28:58.000,230,10974443,13365,0,1692376137,13087.70079322,96.18742272000236,53540.14631376 2023-08-18,16:28:59.000,230,10974431,13565,0,1692376138,13087.505440229994,96.22971749999851,53540.20221072001 2023-08-18,16:29:00.000,230,10974457,13205,0,1692376139,13087.357241409998,96.24381576000451,53540.25112056001 2023-08-18,16:29:01.000,230,10974447,13125,0,1692376140,13087.215778899998,96.22266836999916,53540.29304328 2023-08-18,16:29:02.000,230,10974444,13285,0,1692376141,13087.040634839992,96.15922619999765,53540.31400464 2023-08-18,16:29:03.000,230,10974424,13325,0,1692376142,13086.946326500001,96.05348924999998,53540.307017520005 2023-08-18,16:29:04.000,230,10974462,13165,0,1692376143,13086.84528185,96.03939099000127,53540.188236480004 2023-08-18,16:29:05.000,230,10974443,12925,0,1692376144,13086.926117570001,95.96185056000104,53540.258107680005 2023-08-18,16:29:06.000,230,10974426,13245,0,1692376145,13087.054107459997,95.9336540400036,53540.27906904001 2023-08-18,16:29:07.000,230,10974408,13325,0,1692376146,13087.148415800002,95.8208679599993,53540.209197840006 2023-08-18,16:29:08.000,230,10974386,13205,0,1692376147,13087.276405689998,95.7574257899978,53540.31400464 2023-08-18,16:29:09.000,230,10974440,13285,0,1692376148,13087.431340819989,95.66578709999885,53540.29304328 2023-08-18,16:29:10.000,230,10974403,13525,0,1692376149,13087.566067019994,95.60939406000398,53540.34894024001 2023-08-18,16:29:11.000,230,10974415,13405,0,1692376150,13087.747947389995,95.5741484099999,53540.32099176001 2023-08-18,16:29:12.000,230,10974411,13565,0,1692376151,13087.93656406999,95.5741484099999,53540.32099176001 2023-08-18,16:29:13.000,230,10974371,13205,0,1692376152,13088.057817649991,95.66578709999885,53540.30003040001 2023-08-18,16:29:14.000,230,10974448,13365,0,1692376153,13088.253170639997,95.77857318000315,53540.36990160001 2023-08-18,16:29:15.000,230,10974401,13605,0,1692376154,13088.307061120002,95.85611361000338,53540.36990160001 2023-08-18,16:29:16.000,230,10974436,13085,0,1692376155,13088.232961709997,95.97594881999976,53540.36990160001 2023-08-18,16:29:17.000,230,10974455,13285,0,1692376156,13088.199280159992,96.0323418600019,53540.46073416 2023-08-18,16:29:18.000,230,10974444,13365,0,1692376157,13088.051081339996,96.03939099000127,53540.53759248001 2023-08-18,16:29:19.000,230,10974463,13485,0,1692376158,13087.85572834999,96.00414534000447,53540.53759248001 2023-08-18,16:29:20.000,230,10974426,13445,0,1692376159,13087.68058429,95.9688996900004,53540.425798560005 2023-08-18,16:29:21.000,230,10974465,13125,0,1692376160,13087.687320599995,95.94070317000296,53540.474708400005 2023-08-18,16:29:22.000,230,10974432,13405,0,1692376161,13087.72100215,95.8702118700021,53540.44675992001 2023-08-18,16:29:23.000,230,10974407,13445,0,1692376162,13087.78162894,95.79267144000187,53540.39785008001 2023-08-18,16:29:24.000,230,10974421,13365,0,1692376163,13087.87593727999,95.63759058000142,53540.43278568 2023-08-18,16:29:25.000,230,10974386,13205,0,1692376164,13088.064553960001,95.54595189000247,53540.50265688 2023-08-18,16:29:26.000,230,10974389,13085,0,1692376165,13088.071290269996,95.46841146000224,53540.46772128001 2023-08-18,16:29:27.000,230,10974395,12965,0,1692376166,13088.091499199996,95.40496929000074,53540.48169552 2023-08-18,16:29:28.000,230,10974431,13205,0,1692376167,13088.118444439991,95.38382190000266,53540.46073416 2023-08-18,16:29:29.000,230,10974419,13405,0,1692376168,13088.199280159992,95.29218321000371,53540.44675992001 2023-08-18,16:29:30.000,230,10974406,13205,0,1692376169,13088.273379569997,95.263986689999,53540.48169552 2023-08-18,16:29:31.000,230,10974390,13085,0,1692376170,13088.253170639997,95.17234800000006,53540.4048372 2023-08-18,16:29:32.000,230,10974458,13445,0,1692376171,13088.307061120002,95.11595495999791,53540.48169552 2023-08-18,16:29:33.000,230,10974424,13205,0,1692376172,13088.313797429997,95.0666110500024,53540.49566976001 2023-08-18,16:29:34.000,230,10974419,13325,0,1692376173,13088.226225400002,95.01021801000024,53540.43278568 2023-08-18,16:29:35.000,230,10974448,13365,0,1692376174,13088.246434330002,94.96792323000409,53540.50265688 2023-08-18,16:29:36.000,230,10974424,13205,0,1692376175,13088.226225400002,95.0172671399996,53540.474708400005 2023-08-18,16:29:37.000,230,10974391,13285,0,1692376176,13088.199280159992,94.97497236000345,53540.48169552 2023-08-18,16:29:38.000,230,10974423,13285,0,1692376177,13088.199280159992,94.9538249699981,53540.46073416 2023-08-18,16:29:39.000,230,10974375,13205,0,1692376178,13088.259906949992,94.87628453999787,53540.4048372 2023-08-18,16:29:40.000,230,10974401,13205,0,1692376179,13088.360951599992,94.83398976000171,53540.46073416 2023-08-18,16:29:41.000,230,10974400,13245,0,1692376180,13088.441787319993,94.819891500003,53540.49566976001 2023-08-18,16:29:42.000,230,10974445,13285,0,1692376181,13088.522623039993,94.83398976000171,53540.523618240004 2023-08-18,16:29:43.000,230,10974445,13405,0,1692376182,13088.549568279988,94.93972670999938,53540.474708400005 2023-08-18,16:29:44.000,230,10974420,13205,0,1692376183,13088.394633149997,94.97497236000345,53540.376888720006 2023-08-18,16:29:45.000,230,10974403,13245,0,1692376184,13088.340742669992,95.0172671399996,53540.45374704 2023-08-18,16:29:46.000,230,10974447,13485,0,1692376185,13088.246434330002,95.03841452999768,53540.474708400005 2023-08-18,16:29:47.000,230,10974396,13085,0,1692376186,13088.078026579991,94.99611975000153,53540.45374704 2023-08-18,16:29:48.000,230,10974422,13245,0,1692376187,13087.828783109995,94.91153019000194,53540.38387584 2023-08-18,16:29:49.000,230,10974378,13165,0,1692376188,13087.71426583999,94.84103889000107,53540.41881144001 2023-08-18,16:29:50.000,230,10974429,13165,0,1692376189,13087.687320599995,94.79169497999828,53540.46073416 2023-08-18,16:29:51.000,230,10974489,13165,0,1692376190,13087.606484879994,94.79169497999828,53540.4397728 2023-08-18,16:29:52.000,230,10974425,13525,0,1692376191,13087.566067019994,94.82694063000235,53540.38387584 2023-08-18,16:29:53.000,230,10974389,13245,0,1692376192,13087.559330709999,94.8833336700045,53540.30003040001 2023-08-18,16:29:54.000,230,10974420,13045,0,1692376193,13087.66037536,94.89038280000386,53540.30003040001 2023-08-18,16:29:55.000,230,10974439,13125,0,1692376194,13087.83551941999,94.84808802000043,53540.32099176001 2023-08-18,16:29:56.000,230,10974386,13485,0,1692376195,13087.98371824,94.81284237000364,53540.25112056001 2023-08-18,16:29:57.000,230,10974473,12925,0,1692376196,13088.185807540001,94.71415454999806,53540.29304328 2023-08-18,16:29:58.000,230,10974420,13085,0,1692376197,13088.354215289997,94.58022108000296,53540.34894024001 2023-08-18,16:29:59.000,230,10974421,13245,0,1692376198,13088.549568279988,94.48858239000401,53540.27906904001 2023-08-18,16:30:00.000,230,10974431,13045,0,1692376199,13088.717976029999,94.4603858699993,53540.38387584 2023-08-18,16:30:01.000,230,10974439,13325,0,1692376200,13088.92006533,94.54497542999889,53540.43278568 2023-08-18,16:30:02.000,230,10974415,13285,0,1692376201,13089.048055219995,94.6718597700019,53540.51663112001 2023-08-18,16:30:03.000,230,10974386,13325,0,1692376202,13089.088473079995,94.79874410999764,53540.48868264001 2023-08-18,16:30:04.000,230,10974384,13125,0,1692376203,13089.16257249,94.96792323000409,53540.60047656 2023-08-18,16:30:05.000,230,10974411,13445,0,1692376204,13089.05479152999,95.1300532200039,53540.593489440005 2023-08-18,16:30:06.000,230,10974440,13365,0,1692376205,13088.91332901999,95.28513408000435,53540.6493864 2023-08-18,16:30:07.000,230,10974436,13525,0,1692376206,13088.677558169999,95.39087103000202,53540.60746368 2023-08-18,16:30:08.000,230,10974449,13245,0,1692376207,13088.280115879992,95.48250972000096,53540.55156672 2023-08-18,16:30:09.000,230,10974413,13165,0,1692376208,13087.950036689996,95.50365710999904,53540.523618240004 2023-08-18,16:30:10.000,230,10974422,13085,0,1692376209,13087.66037536,95.46841146000224,53540.593489440005 2023-08-18,16:30:11.000,230,10974406,13285,0,1692376210,13087.397659269998,95.46841146000224,53540.41182432 2023-08-18,16:30:12.000,230,10974421,13165,0,1692376211,13087.296614619998,95.34857624999859,53540.51663112001 2023-08-18,16:30:13.000,230,10974426,13405,0,1692376212,13087.128206870002,95.17234800000006,53540.36291448 2023-08-18,16:30:14.000,230,10974441,13485,0,1692376213,13087.229251520002,94.93267758000002,53540.43278568 2023-08-18,16:30:15.000,230,10974452,13365,0,1692376214,13087.249460450003,94.67890890000126,53540.43278568 2023-08-18,16:30:16.000,230,10974427,13285,0,1692376215,13087.310087239988,94.38284543999907,53540.355927360004 2023-08-18,16:30:17.000,230,10974403,13165,0,1692376216,13087.417868199998,94.08678198000416,53540.307017520005 2023-08-18,16:30:18.000,230,10974388,13085,0,1692376217,13087.59301225999,93.88940634000028,53540.32797888001 2023-08-18,16:30:19.000,230,10974398,13085,0,1692376218,13087.78162894,93.68498157000431,53540.376888720006 2023-08-18,16:30:20.000,230,10974427,13205,0,1692376219,13087.86246466,93.61449027000344,53540.258107680005 2023-08-18,16:30:21.000,230,10974393,13085,0,1692376220,13088.084762890001,93.61449027000344,53540.41182432 2023-08-18,16:30:22.000,230,10974413,13325,0,1692376221,13088.212752779997,93.64973592000024,53540.425798560005 2023-08-18,16:30:23.000,230,10974438,13205,0,1692376222,13088.239698019992,93.74137460999918,53540.29304328 2023-08-18,16:30:24.000,230,10974436,13325,0,1692376223,13088.300324809992,93.85416069000348,53540.36990160001 2023-08-18,16:30:25.000,230,10974404,13245,0,1692376224,13088.280115879992,94.03743807000137,53540.4048372 2023-08-18,16:30:26.000,230,10974435,13165,0,1692376225,13088.125180750001,94.2136663199999,53540.32099176001 2023-08-18,16:30:27.000,230,10974415,13285,0,1692376226,13088.064553960001,94.38284543999907,53540.34894024001 2023-08-18,16:30:28.000,230,10974409,12925,0,1692376227,13087.92309145,94.52382804000081,53540.38387584 2023-08-18,16:30:29.000,230,10974405,13285,0,1692376228,13087.727738459995,94.66481064000254,53540.36990160001 2023-08-18,16:30:30.000,230,10974417,13365,0,1692376229,13087.626693809994,94.78464584999892,53540.307017520005 2023-08-18,16:30:31.000,230,10974459,13285,0,1692376230,13087.512176539989,94.81284237000364,53540.334966 2023-08-18,16:30:32.000,230,10974431,13325,0,1692376231,13087.357241409998,94.84103889000107,53540.2650948 2023-08-18,16:30:33.000,230,10974425,13205,0,1692376232,13087.283141999993,94.8833336700045,53540.258107680005 2023-08-18,16:30:34.000,230,10974425,13165,0,1692376233,13087.087789010002,94.87628453999787,53540.16028800001 2023-08-18,16:30:35.000,230,10974455,13325,0,1692376234,13086.953062809996,94.84103889000107,53540.16727512 2023-08-18,16:30:36.000,230,10974425,13285,0,1692376235,13086.777918749991,94.78464584999892,53540.20221072001 2023-08-18,16:30:37.000,230,10974403,13285,0,1692376236,13086.64319255,94.72825281000405,53540.139326640005 2023-08-18,16:30:38.000,230,10974396,13285,0,1692376237,13086.51520265999,94.7071054199987,53540.11836528 2023-08-18,16:30:39.000,230,10974444,13365,0,1692376238,13086.447839559994,94.62956498999847,53540.020545600004 2023-08-18,16:30:40.000,230,10974409,13285,0,1692376239,13086.387212769994,94.54497542999889,53540.03451984001 2023-08-18,16:30:41.000,230,10974414,13525,0,1692376240,13086.49499372999,94.50268065000273,53539.922725920005 2023-08-18,16:30:42.000,230,10974415,13325,0,1692376241,13086.66340148,94.46743499999866,53539.95766152 2023-08-18,16:30:43.000,230,10974450,13285,0,1692376242,13086.831809229996,94.44628761000058,53539.922725920005 2023-08-18,16:30:44.000,230,10974444,13485,0,1692376243,13086.980008049992,94.50268065000273,53539.89477744001 2023-08-18,16:30:45.000,230,10974403,13485,0,1692376244,13087.209042590002,94.58727021000232,53539.98561000001 2023-08-18,16:30:46.000,230,10974412,13125,0,1692376245,13087.363977719993,94.74235107000277,53539.93670016 2023-08-18,16:30:47.000,230,10974467,12925,0,1692376246,13087.485231299994,94.91153019000194,53539.97862288 2023-08-18,16:30:48.000,230,10974418,13165,0,1692376247,13087.465022369994,95.08775844000047,53539.89477744001 2023-08-18,16:30:49.000,230,10974410,13125,0,1692376248,13087.465022369994,95.27103581999836,53539.96464864001 2023-08-18,16:30:50.000,230,10974383,13325,0,1692376249,13087.370714029988,95.40496929000074,53539.91573880001 2023-08-18,16:30:51.000,230,10974427,13165,0,1692376250,13087.323559859993,95.55300102000183,53539.97862288 2023-08-18,16:30:52.000,230,10974392,13325,0,1692376251,13087.337032479998,95.61644319000334,53540.01355848001 2023-08-18,16:30:53.000,230,10974357,13365,0,1692376252,13087.155152109997,95.64463971000077,53539.99958424 2023-08-18,16:30:54.000,230,10974409,13165,0,1692376253,13087.094525319997,95.67283622999821,53540.020545600004 2023-08-18,16:30:55.000,230,10974445,13285,0,1692376254,13086.966535430001,95.65168884000013,53540.00657136 2023-08-18,16:30:56.000,230,10974425,13205,0,1692376255,13086.798127679991,95.63054145000206,53539.99259712001 2023-08-18,16:30:57.000,230,10974409,13165,0,1692376256,13086.528675279995,95.6234923200027,53539.9506744 2023-08-18,16:30:58.000,230,10974398,13205,0,1692376257,13086.447839559994,95.60939406000398,53539.922725920005 2023-08-18,16:30:59.000,230,10974412,13085,0,1692376258,13086.299640739999,95.54595189000247,53540.00657136 2023-08-18,16:31:00.000,230,10974401,13085,0,1692376259,13086.33332228999,95.61644319000334,53539.99259712001 2023-08-18,16:31:01.000,230,10974399,13445,0,1692376260,13086.367003839994,95.65168884000013,53540.01355848001 2023-08-18,16:31:02.000,230,10974420,13245,0,1692376261,13086.407421699994,95.70808188000228,53539.971635760005 2023-08-18,16:31:03.000,230,10974389,13285,0,1692376262,13086.468048489995,95.81381882999995,53539.91573880001 2023-08-18,16:31:04.000,230,10974450,13805,0,1692376263,13086.488257419995,95.91955578000488,53539.755035040005 2023-08-18,16:31:05.000,230,10974387,13085,0,1692376264,13086.60277469,96.01119447000383,53539.85984184 2023-08-18,16:31:06.000,230,10974417,13125,0,1692376265,13086.64319255,96.15217706999829,53539.803944880005 2023-08-18,16:31:07.000,230,10974447,13285,0,1692376266,13086.71729195999,96.2790614100013,53539.873816080006 2023-08-18,16:31:08.000,230,10974422,13045,0,1692376267,13086.69708302999,96.47643704999791,53539.74804792001 2023-08-18,16:31:09.000,230,10974408,13205,0,1692376268,13086.7442372,96.58922313000221,53539.84586760001 2023-08-18,16:31:10.000,230,10974420,13125,0,1692376269,13086.70381934,96.77954963999946,53539.852854720004 2023-08-18,16:31:11.000,230,10974423,13565,0,1692376270,13086.609510999995,96.8711883299984,53539.76202216 2023-08-18,16:31:12.000,230,10974435,13445,0,1692376271,13086.609510999995,96.96282702000462,53539.72009944 2023-08-18,16:31:13.000,230,10974431,13165,0,1692376272,13086.589302069995,97.082662230001,53539.71311232 2023-08-18,16:31:14.000,230,10974414,13005,0,1692376273,13086.64319255,97.20249744000466,53539.69913808001 2023-08-18,16:31:15.000,230,10974393,13125,0,1692376274,13086.76444613,97.28003787000489,53539.685163840004 2023-08-18,16:31:16.000,230,10974414,13205,0,1692376275,13086.878963399991,97.28708700000425,53539.810932 2023-08-18,16:31:17.000,230,10974436,13285,0,1692376276,13086.966535430001,97.29413613000361,53539.76202216 2023-08-18,16:31:18.000,230,10974411,13045,0,1692376277,13087.107997940002,97.30823439000233,53539.755035040005 2023-08-18,16:31:19.000,230,10974361,13205,0,1692376278,13087.168624730002,97.2659396099989,53539.78298352 2023-08-18,16:31:20.000,230,10974410,13205,0,1692376279,13087.182097349993,97.2306939600021,53539.77599640001 2023-08-18,16:31:21.000,230,10974438,13005,0,1692376280,13087.222515209993,97.23774309000146,53539.83189336 2023-08-18,16:31:22.000,230,10974412,13285,0,1692376281,13087.310087239988,97.28003787000489,53539.78298352 2023-08-18,16:31:23.000,230,10974406,13205,0,1692376282,13087.330296169988,97.25889047999954,53539.78997064 2023-08-18,16:31:24.000,230,10974420,13325,0,1692376283,13087.485231299994,97.3293817800004,53539.78997064 2023-08-18,16:31:25.000,230,10974428,13285,0,1692376284,13087.667111669994,97.3293817800004,53539.90176456 2023-08-18,16:31:26.000,230,10974383,13205,0,1692376285,13087.75468369999,97.41397133999999,53539.91573880001 2023-08-18,16:31:27.000,230,10974391,13485,0,1692376286,13087.80183787,97.51970828999765,53539.9506744 2023-08-18,16:31:28.000,230,10974410,13085,0,1692376287,13087.78162894,97.61134698000387,53539.90875168 2023-08-18,16:31:29.000,230,10974415,13445,0,1692376288,13087.646902739994,97.71708393000154,53539.88779032 2023-08-18,16:31:30.000,230,10974418,13285,0,1692376289,13087.518912849999,97.80872262000048,53539.90875168 2023-08-18,16:31:31.000,230,10974437,13605,0,1692376290,13087.411131889989,97.89331218000007,53540.00657136 2023-08-18,16:31:32.000,230,10974420,13205,0,1692376291,13087.121470559992,97.99904912999773,53539.83888048 2023-08-18,16:31:33.000,230,10974395,13085,0,1692376292,13086.858754469991,98.06249129999924,53539.90176456 2023-08-18,16:31:34.000,230,10974427,13325,0,1692376293,13086.68361041,98.14708085999882,53539.922725920005 2023-08-18,16:31:35.000,230,10974384,13445,0,1692376294,13086.468048489995,98.25986694000312,53539.873816080006 2023-08-18,16:31:36.000,230,10974386,12925,0,1692376295,13086.272695499989,98.35150563000207,53539.803944880005 2023-08-18,16:31:37.000,230,10974433,13285,0,1692376296,13086.104287749993,98.47134083999845,53539.706125200006 2023-08-18,16:31:38.000,230,10974446,13365,0,1692376297,13086.063869889993,98.54183213999931,53539.72708656001 2023-08-18,16:31:39.000,230,10974419,13285,0,1692376298,13086.050397270003,98.56297953000467,53539.706125200006 2023-08-18,16:31:40.000,230,10974391,13205,0,1692376299,13086.158178229998,98.63347082999826,53539.65721536001 2023-08-18,16:31:41.000,230,10974431,13165,0,1692376300,13086.198596089998,98.64756909000425,53539.62227976 2023-08-18,16:31:42.000,230,10974404,13165,0,1692376301,13086.43436693999,98.71101125999849,53539.69215096 2023-08-18,16:31:43.000,230,10974451,13325,0,1692376302,13086.690346719995,98.68986387000041,53539.62227976 2023-08-18,16:31:44.000,230,10974413,13125,0,1692376303,13086.899172329991,98.76740430000063,53539.54542144 2023-08-18,16:31:45.000,230,10974442,13005,0,1692376304,13087.222515209993,98.78150255999935,53539.636254000005 2023-08-18,16:31:46.000,230,10974436,13285,0,1692376305,13087.498703919999,98.81674821000342,53539.64324112 2023-08-18,16:31:47.000,230,10974422,12965,0,1692376306,13087.61322118999,98.82379734000278,53539.61529264 2023-08-18,16:31:48.000,230,10974406,12965,0,1692376307,13087.71426583999,98.8378956000015,53539.62926688001 2023-08-18,16:31:49.000,230,10974400,13085,0,1692376308,13087.768156319995,98.74625691000256,53539.73407368 2023-08-18,16:31:50.000,230,10974415,13045,0,1692376309,13087.77489262999,98.57707779000339,53539.79695776001 2023-08-18,16:31:51.000,230,10974419,13325,0,1692376310,13087.67384797999,98.41494780000357,53539.803944880005 2023-08-18,16:31:52.000,230,10974364,13285,0,1692376311,13087.606484879994,98.30921084999864,53539.83189336 2023-08-18,16:31:53.000,230,10974416,13205,0,1692376312,13087.424604509994,98.1823265100029,53539.82490624001 2023-08-18,16:31:54.000,230,10974417,13205,0,1692376313,13087.357241409998,98.10478608000267,53539.873816080006 2023-08-18,16:31:55.000,230,10974401,13285,0,1692376314,13087.148415800002,98.02019652000308,53539.82490624001 2023-08-18,16:31:56.000,230,10974432,13405,0,1692376315,13087.060843769992,97.90741043999878,53539.88779032 2023-08-18,16:31:57.000,230,10974444,13245,0,1692376316,13086.912644949996,97.82987000999856,53539.91573880001 2023-08-18,16:31:58.000,230,10974418,13165,0,1692376317,13086.7442372,97.80167349000112,53539.89477744001 2023-08-18,16:31:59.000,230,10974399,13085,0,1692376318,13086.548884209995,97.75232957999833,53539.803944880005 2023-08-18,16:32:00.000,230,10974412,13325,0,1692376319,13086.46131218,97.74528044999897,53539.74804792001 2023-08-18,16:32:01.000,230,10974422,13125,0,1692376320,13086.367003839994,97.75937870999769,53539.7410608 2023-08-18,16:32:02.000,230,10974453,13365,0,1692376321,13086.232277639989,97.8228208799992,53539.62227976 2023-08-18,16:32:03.000,230,10974389,13085,0,1692376322,13086.252486569989,97.90741043999878,53539.587344160005 2023-08-18,16:32:04.000,230,10974414,13205,0,1692376323,13086.252486569989,98.05544216999988,53539.62926688001 2023-08-18,16:32:05.000,230,10974423,13165,0,1692376324,13086.313113359989,98.19642477000161,53539.61529264 2023-08-18,16:32:06.000,230,10974442,13165,0,1692376325,13086.319849669999,98.37265302000014,53539.57336992 2023-08-18,16:32:07.000,230,10974441,13285,0,1692376326,13086.407421699994,98.52068475000124,53539.60830552001 2023-08-18,16:32:08.000,230,10974411,13205,0,1692376327,13086.387212769994,98.66871648000233,53539.55939568001 2023-08-18,16:32:09.000,230,10974425,13245,0,1692376328,13086.407421699994,98.80969908000407,53539.50349872 2023-08-18,16:32:10.000,230,10974405,13045,0,1692376329,13086.43436693999,98.97182907000388,53539.44061464001 2023-08-18,16:32:11.000,230,10974388,13005,0,1692376330,13086.40068539,99.17625383999984,53539.46157600001 2023-08-18,16:32:12.000,230,10974413,13325,0,1692376331,13086.306377049994,99.36658035000437,53539.43362752 2023-08-18,16:32:13.000,230,10974405,13245,0,1692376332,13086.144705609993,99.46526817000267,53539.300872240005 2023-08-18,16:32:14.000,230,10974401,13285,0,1692376333,13086.090815129988,99.57100512000034,53539.419653280005 2023-08-18,16:32:15.000,230,10974407,13245,0,1692376334,13085.922407379992,99.62034903000313,53539.39170480001 2023-08-18,16:32:16.000,230,10974440,13245,0,1692376335,13085.700109149991,99.690840330004,53539.300872240005 2023-08-18,16:32:17.000,230,10974456,13445,0,1692376336,13085.632746049996,99.690840330004,53539.30785936 2023-08-18,16:32:18.000,230,10974396,13645,0,1692376337,13085.511492469996,99.72608598000079,53539.25894952 2023-08-18,16:32:19.000,230,10974413,13245,0,1692376338,13085.491283539995,99.68379120000463,53539.203052560006 2023-08-18,16:32:20.000,230,10974421,13085,0,1692376339,13085.60580081,99.73313511000015,53539.25894952 2023-08-18,16:32:21.000,230,10974466,13285,0,1692376340,13085.62600974,99.74018423999951,53539.203052560006 2023-08-18,16:32:22.000,230,10974401,13005,0,1692376341,13085.774208559997,99.81067554000037,53539.26593664 2023-08-18,16:32:23.000,230,10974459,13365,0,1692376342,13085.720318079992,99.80362641000102,53539.21003968 2023-08-18,16:32:24.000,230,10974450,13445,0,1692376343,13085.794417489997,99.76133163000486,53539.286898 2023-08-18,16:32:25.000,230,10974458,13085,0,1692376344,13085.828099040002,99.69788946000335,53539.300872240005 2023-08-18,16:32:26.000,230,10974419,13285,0,1692376345,13085.848307970002,99.59920163999777,53539.321833600006 2023-08-18,16:32:27.000,230,10974435,13205,0,1692376346,13085.841571659992,99.56395599000098,53539.21003968 2023-08-18,16:32:28.000,230,10974421,13285,0,1692376347,13086.003243099993,99.47231730000203,53539.33580784 2023-08-18,16:32:29.000,230,10974441,13205,0,1692376348,13086.023452029993,99.37362948000373,53539.321833600006 2023-08-18,16:32:30.000,230,10974453,13405,0,1692376349,13086.124496679993,99.38067861000309,53539.300872240005 2023-08-18,16:32:31.000,230,10974465,13085,0,1692376350,13086.205332399993,99.35248208999838,53539.4266404 2023-08-18,16:32:32.000,230,10974416,13165,0,1692376351,13086.151441919988,99.35953121999773,53539.29388512001 2023-08-18,16:32:33.000,230,10974429,13245,0,1692376352,13086.178387159998,99.31018731000222,53539.349782080004 2023-08-18,16:32:34.000,230,10974402,13325,0,1692376353,13086.144705609993,99.33838382999966,53539.370743440006 2023-08-18,16:32:35.000,230,10974446,13205,0,1692376354,13086.050397270003,99.2960890500035,53539.349782080004 2023-08-18,16:32:36.000,230,10974441,13285,0,1692376355,13085.861780589992,99.28903992000414,53539.300872240005 2023-08-18,16:32:37.000,230,10974472,13285,0,1692376356,13085.713581769996,99.30313818000286,53539.321833600006 2023-08-18,16:32:38.000,230,10974410,13325,0,1692376357,13085.572119259996,99.31018731000222,53539.321833600006 2023-08-18,16:32:39.000,230,10974453,13205,0,1692376358,13085.38350258,99.2960890500035,53539.251962400005 2023-08-18,16:32:40.000,230,10974421,12925,0,1692376359,13085.127522799994,99.35953121999773,53539.16811696 2023-08-18,16:32:41.000,230,10974394,13405,0,1692376360,13084.885015639993,99.43707164999796,53539.09125864 2023-08-18,16:32:42.000,230,10974467,12925,0,1692376361,13084.797443609998,99.58510337999905,53539.21003968 2023-08-18,16:32:43.000,230,10974411,13285,0,1692376362,13084.682926339992,99.74018423999951,53539.09824576 2023-08-18,16:32:44.000,230,10974441,13365,0,1692376363,13084.689662650002,99.71903685000143,53538.97946472001 2023-08-18,16:32:45.000,230,10974467,13205,0,1692376364,13084.783970989993,99.75428249999823,53539.014400320004 2023-08-18,16:32:46.000,230,10974444,13365,0,1692376365,13084.925433499993,99.8247737999991,53539.014400320004 2023-08-18,16:32:47.000,230,10974473,13125,0,1692376366,13085.13425910999,99.87411771000188,53538.99343896 2023-08-18,16:32:48.000,230,10974435,13365,0,1692376367,13085.289194239995,99.88116684000124,53538.965490480005 2023-08-18,16:32:49.000,230,10974417,13245,0,1692376368,13085.40371151,99.90936335999868,53538.88164504 2023-08-18,16:32:50.000,230,10974458,13085,0,1692376369,13085.491283539995,99.96575640000083,53538.88863216001 2023-08-18,16:32:51.000,230,10974419,13285,0,1692376370,13085.592328189996,100.02214944000298,53538.916580640005 2023-08-18,16:32:52.000,230,10974420,13125,0,1692376371,13085.578855569991,100.08559161000449,53539.014400320004 2023-08-18,16:32:53.000,230,10974380,12925,0,1692376372,13085.51822877999,100.19132856000215,53538.95850336001 2023-08-18,16:32:54.000,230,10974410,13485,0,1692376373,13085.40371151,100.29001638000045,53538.94452912 2023-08-18,16:32:55.000,230,10974401,13125,0,1692376374,13085.309403169995,100.30411463999917,53538.95151624 2023-08-18,16:32:56.000,230,10974433,13245,0,1692376375,13085.100577559999,100.35345855000196,53538.965490480005 2023-08-18,16:32:57.000,230,10974389,13125,0,1692376376,13084.864806709993,100.33936029000324,53538.89561928 2023-08-18,16:32:58.000,230,10974429,13165,0,1692376377,13084.595354309997,100.26886899000237,53538.965490480005 2023-08-18,16:32:59.000,230,10974427,13285,0,1692376378,13084.312429289996,100.25477073000366,53538.8327352 2023-08-18,16:33:00.000,230,10974440,13405,0,1692376379,13084.049713199995,100.18427943000279,53538.79081248001 2023-08-18,16:33:01.000,230,10974447,13165,0,1692376380,13083.89477806999,100.15608290999808,53538.74190264001 2023-08-18,16:33:02.000,230,10974403,13205,0,1692376381,13083.834151279989,100.12788639000064,53538.72094128001 2023-08-18,16:33:03.000,230,10974468,13245,0,1692376382,13083.968877479994,100.14198464999936,53538.79081248001 2023-08-18,16:33:04.000,230,10974469,13285,0,1692376383,13084.01603164999,100.17018117000407,53538.651070080006 2023-08-18,16:33:05.000,230,10974485,13365,0,1692376384,13084.090131059995,100.25477073000366,53538.588186 2023-08-18,16:33:06.000,230,10974399,13005,0,1692376385,13084.13728522999,100.36755681000068,53538.56722464 2023-08-18,16:33:07.000,230,10974448,13245,0,1692376386,13084.10360368,100.48739202000434,53538.581198880005 2023-08-18,16:33:08.000,230,10974437,13165,0,1692376387,13084.211384639995,100.61427636000008,53538.60914736 2023-08-18,16:33:09.000,230,10974393,13205,0,1692376388,13084.211384639995,100.72001330999774,53538.67203144001 2023-08-18,16:33:10.000,230,10974403,13365,0,1692376389,13084.15749415999,100.75525896000181,53538.62312160001 2023-08-18,16:33:11.000,230,10974498,13205,0,1692376390,13084.13728522999,100.83279939000204,53538.56722464 2023-08-18,16:33:12.000,230,10974459,13285,0,1692376391,13084.10360368,100.8046028700046,53538.651070080006 2023-08-18,16:33:13.000,230,10974421,13365,0,1692376392,13084.009295339994,100.81870113000332,53538.511327680004 2023-08-18,16:33:14.000,230,10974435,13165,0,1692376393,13084.02276796,100.76230809000117,53538.588186 2023-08-18,16:33:15.000,230,10974358,13125,0,1692376394,13083.820678659999,100.76230809000117,53538.532289040006 2023-08-18,16:33:16.000,230,10974438,13565,0,1692376395,13083.766788179993,100.74820983000245,53538.56023752 2023-08-18,16:33:17.000,230,10974405,13285,0,1692376396,13083.739842939998,100.7905046099986,53538.588186 2023-08-18,16:33:18.000,230,10974420,13245,0,1692376397,13083.557962569997,100.9032906900029,53538.588186 2023-08-18,16:33:19.000,230,10974435,13165,0,1692376398,13083.510808400002,101.00197851000121,53538.52530192001 2023-08-18,16:33:20.000,230,10974419,13445,0,1692376399,13083.382818509992,101.19230501999846,53538.49036632 2023-08-18,16:33:21.000,230,10974391,13125,0,1692376400,13083.275037549996,101.36853327000426,53538.46940496 2023-08-18,16:33:22.000,230,10974407,13285,0,1692376401,13083.301982789992,101.59410542999831,53538.43446936001 2023-08-18,16:33:23.000,230,10974416,13445,0,1692376402,13083.227883380001,101.86902150000242,53538.39953376 2023-08-18,16:33:24.000,230,10974385,13325,0,1692376403,13083.221147069991,102.05934800999967,53538.32966256 2023-08-18,16:33:25.000,230,10974445,13365,0,1692376404,13083.194201829996,102.22147799999948,53538.32267544 2023-08-18,16:33:26.000,230,10974444,13445,0,1692376405,13083.18746552,102.41885364000336,53538.25979136 2023-08-18,16:33:27.000,230,10974437,13125,0,1692376406,13083.194201829996,102.52459059000103,53538.21088152 2023-08-18,16:33:28.000,230,10974461,13125,0,1692376407,13083.173992899996,102.63737666999805,53538.18293304 2023-08-18,16:33:29.000,230,10974455,12885,0,1692376408,13083.248092310001,102.67967145000148,53538.1340232 2023-08-18,16:33:30.000,230,10974437,13005,0,1692376409,13083.355873269997,102.70786796999892,53538.1340232 2023-08-18,16:33:31.000,230,10974469,13205,0,1692376410,13083.450181610002,102.68672058000084,53538.09908760001 2023-08-18,16:33:32.000,230,10974399,13365,0,1692376411,13083.510808400002,102.72196623000491,53538.04319064 2023-08-18,16:33:33.000,230,10974416,13445,0,1692376412,13083.564698879993,102.7924575299985,53538.03620352 2023-08-18,16:33:34.000,230,10974417,12965,0,1692376413,13083.665743529993,102.84885057000065,53538.127036080004 2023-08-18,16:33:35.000,230,10974404,13245,0,1692376414,13083.699425079998,103.01802968999982,53538.12004896001 2023-08-18,16:33:36.000,230,10974427,13085,0,1692376415,13083.679216149998,103.13786490000348,53538.1340232 2023-08-18,16:33:37.000,230,10974438,13085,0,1692376416,13083.685952459993,103.34228966999945,53538.09908760001 2023-08-18,16:33:38.000,230,10974439,13285,0,1692376417,13083.638798289998,103.5608127000014,53538.029216400006 2023-08-18,16:33:39.000,230,10974437,13325,0,1692376418,13083.659007219998,103.69474617000378,53538.04319064 2023-08-18,16:33:40.000,230,10974448,13125,0,1692376419,13083.692688769988,103.82163050999952,53538.08511336 2023-08-18,16:33:41.000,230,10974410,13285,0,1692376420,13083.665743529993,103.90622006999911,53538.15498456 2023-08-18,16:33:42.000,230,10974438,13365,0,1692376421,13083.659007219998,104.01195702000405,53538.21088152 2023-08-18,16:33:43.000,230,10974457,12885,0,1692376422,13083.477126849997,104.09654658000363,53538.15498456 2023-08-18,16:33:44.000,230,10974460,13085,0,1692376423,13083.355873269997,104.1670378800045,53538.127036080004 2023-08-18,16:33:45.000,230,10974425,13485,0,1692376424,13083.227883380001,104.23752917999809,53538.175945920004 2023-08-18,16:33:46.000,230,10974425,12925,0,1692376425,13083.02579408,104.33621700000367,53538.09908760001 2023-08-18,16:33:47.000,230,10974428,13165,0,1692376426,13082.870858949995,104.42080656000326,53538.00126792001 2023-08-18,16:33:48.000,230,10974382,13165,0,1692376427,13082.85738632999,104.45605221000005,53538.078126240005 2023-08-18,16:33:49.000,230,10974446,13365,0,1692376428,13082.810232159994,104.53359264000028,53538.08511336 2023-08-18,16:33:50.000,230,10974442,13285,0,1692376429,13082.82370478,104.66752611000265,53538.04319064 2023-08-18,16:33:51.000,230,10974415,13085,0,1692376430,13082.931485739995,104.7944104499984,53538.05716488 2023-08-18,16:33:52.000,230,10974418,13125,0,1692376431,13083.03926669999,104.97768783000356,53537.96633232 2023-08-18,16:33:53.000,230,10974432,13005,0,1692376432,13083.153783969996,105.15391608000209,53537.980306560006 2023-08-18,16:33:54.000,230,10974380,13085,0,1692376433,13083.261564929991,105.3653899800047,53537.91742248 2023-08-18,16:33:55.000,230,10974450,13165,0,1692376434,13083.254828619996,105.48522519000107,53537.85453840001 2023-08-18,16:33:56.000,230,10974450,13405,0,1692376435,13083.362609579992,105.61210953000409,53537.87549976 2023-08-18,16:33:57.000,230,10974401,13365,0,1692376436,13083.436708989997,105.65440431000025,53537.93838384 2023-08-18,16:33:58.000,230,10974416,13205,0,1692376437,13083.504072089992,105.61915866000345,53537.889474 2023-08-18,16:33:59.000,230,10974414,13165,0,1692376438,13083.584907809993,105.54161823000322,53537.83357704001 2023-08-18,16:34:00.000,230,10974432,13725,0,1692376439,13083.665743529993,105.40063563000149,53537.910435360005 2023-08-18,16:34:01.000,230,10974412,13245,0,1692376440,13083.800469729998,105.23145651000232,53537.93838384 2023-08-18,16:34:02.000,230,10974412,13125,0,1692376441,13083.921723309999,105.18211259999953,53537.86851264 2023-08-18,16:34:03.000,230,10974417,13125,0,1692376442,13084.10360368,105.1045721699993,53537.812615680006 2023-08-18,16:34:04.000,230,10974472,13085,0,1692376443,13084.312429289996,105.19621085999825,53537.97331944001 2023-08-18,16:34:05.000,230,10974442,13365,0,1692376444,13084.426946560001,105.40768476000085,53537.94537096 2023-08-18,16:34:06.000,230,10974454,13045,0,1692376445,13084.467364420001,105.69669909000368,53537.95235808001 2023-08-18,16:34:07.000,230,10974439,13405,0,1692376446,13084.440419179991,105.95046777000243,53537.97331944001 2023-08-18,16:34:08.000,230,10974437,13005,0,1692376447,13084.379792389991,106.25358036000398,53537.959345200004 2023-08-18,16:34:09.000,230,10974443,13525,0,1692376448,13084.21812094999,106.4650542599993,53538.029216400006 2023-08-18,16:34:10.000,230,10974420,13085,0,1692376449,13084.08339475,106.63423337999848,53538.05017776001 2023-08-18,16:34:11.000,230,10974430,12965,0,1692376450,13083.874569139989,106.65538077000383,53538.09210048 2023-08-18,16:34:12.000,230,10974434,13365,0,1692376451,13083.638798289998,106.66242990000319,53538.029216400006 2023-08-18,16:34:13.000,230,10974467,13085,0,1692376452,13083.456917919997,106.56374208000489,53538.029216400006 2023-08-18,16:34:14.000,230,10974450,13165,0,1692376453,13083.423236369992,106.4650542599993,53538.08511336 2023-08-18,16:34:15.000,230,10974401,13365,0,1692376454,13083.355873269997,106.35226818000228,53538.008255040004 2023-08-18,16:34:16.000,230,10974465,13365,0,1692376455,13083.342400649992,106.23243296999863,53537.91742248 2023-08-18,16:34:17.000,230,10974459,13005,0,1692376456,13083.537753639997,106.09849950000353,53537.96633232 2023-08-18,16:34:18.000,230,10974451,13445,0,1692376457,13083.672479839988,106.00686081000458,53537.90344824001 2023-08-18,16:34:19.000,230,10974431,13285,0,1692376458,13083.861096519999,105.92932038000436,53537.959345200004 2023-08-18,16:34:20.000,230,10974424,13365,0,1692376459,13084.04297689,105.94341864000307,53538.02222928001 2023-08-18,16:34:21.000,230,10974420,13245,0,1692376460,13084.19791201999,106.02800820000266,53538.008255040004 2023-08-18,16:34:22.000,230,10974410,13365,0,1692376461,13084.272011429995,106.25358036000398,53537.96633232 2023-08-18,16:34:23.000,230,10974401,13365,0,1692376462,13084.352847149996,106.47210338999867,53537.9942808 2023-08-18,16:34:24.000,230,10974441,13405,0,1692376463,13084.27874773999,106.74701946000278,53537.97331944001 2023-08-18,16:34:25.000,230,10974426,13285,0,1692376464,13084.130548919995,107.02898465999897,53537.9244096 2023-08-18,16:34:26.000,230,10974435,13205,0,1692376465,13084.08339475,107.18406551999942,53538.05017776001 2023-08-18,16:34:27.000,230,10974436,13125,0,1692376466,13083.93519592999,107.26160594999965,53538.029216400006 2023-08-18,16:34:28.000,230,10974454,13245,0,1692376467,13083.726370319993,107.3179989900018,53537.910435360005 2023-08-18,16:34:29.000,230,10974445,13005,0,1692376468,13083.719634009998,107.27570420999837,53538.05716488 2023-08-18,16:34:30.000,230,10974371,13165,0,1692376469,13083.699425079998,107.19816377999814,53538.02222928001 2023-08-18,16:34:31.000,230,10974485,13365,0,1692376470,13083.773524489989,107.16291813000134,53538.00126792001 2023-08-18,16:34:32.000,230,10974471,13245,0,1692376471,13083.874569139989,107.13472161000391,53537.95235808001 2023-08-18,16:34:33.000,230,10974416,13445,0,1692376472,13083.9823501,107.06423031000304,53537.84755128 2023-08-18,16:34:34.000,230,10974427,13165,0,1692376473,13084.150757849995,107.03603378999833,53537.90344824001 2023-08-18,16:34:35.000,230,10974405,13165,0,1692376474,13084.312429289996,107.01488640000025,53537.959345200004 2023-08-18,16:34:36.000,230,10974446,13165,0,1692376475,13084.40673763,107.09947595999984,53537.959345200004 2023-08-18,16:34:37.000,230,10974414,13125,0,1692376476,13084.460628109991,107.22636030000285,53537.95235808001 2023-08-18,16:34:38.000,230,10974441,13245,0,1692376477,13084.40673763,107.46603072000289,53538.029216400006 2023-08-18,16:34:39.000,230,10974479,13045,0,1692376478,13084.3865287,107.65635723000014,53537.959345200004 2023-08-18,16:34:40.000,230,10974433,13285,0,1692376479,13084.272011429995,107.92422417000489,53537.94537096 2023-08-18,16:34:41.000,230,10974397,13085,0,1692376480,13084.24506619,108.19914024000173,53537.90344824001 2023-08-18,16:34:42.000,230,10974425,13205,0,1692376481,13084.16423047,108.48815457000455,53537.87549976 2023-08-18,16:34:43.000,230,10974431,12925,0,1692376482,13084.17770308999,108.66438282000308,53537.93838384 2023-08-18,16:34:44.000,230,10974429,13325,0,1692376483,13084.19791201999,108.81946368000354,53537.910435360005 2023-08-18,16:34:45.000,230,10974403,12925,0,1692376484,13084.211384639995,108.91815150000184,53537.93139672001 2023-08-18,16:34:46.000,230,10974432,13005,0,1692376485,13084.17770308999,109.04503584000486,53537.889474 2023-08-18,16:34:47.000,230,10974504,13205,0,1692376486,13084.332638219996,109.18601843999932,53537.89646112 2023-08-18,16:34:48.000,230,10974461,13085,0,1692376487,13084.33937452999,109.3833940800032,53537.889474 2023-08-18,16:34:49.000,230,10974440,13165,0,1692376488,13084.426946560001,109.60896624000452,53537.89646112 2023-08-18,16:34:50.000,230,10974419,13085,0,1692376489,13084.379792389991,109.88388231000135,53537.840564160004 2023-08-18,16:34:51.000,230,10974428,13365,0,1692376490,13084.440419179991,110.04601230000117,53537.87549976 2023-08-18,16:34:52.000,230,10974423,13125,0,1692376491,13084.352847149996,110.2222405499997,53537.84755128 2023-08-18,16:34:53.000,230,10974464,13245,0,1692376492,13084.359583459991,110.35617402000207,53537.97331944001 2023-08-18,16:34:54.000,230,10974417,13205,0,1692376493,13084.272011429995,110.41961619000358,53537.980306560006 2023-08-18,16:34:55.000,230,10974441,13445,0,1692376494,13084.211384639995,110.4689600999991,53537.87549976 2023-08-18,16:34:56.000,230,10974481,13045,0,1692376495,13084.15749415999,110.53945139999996,53537.93139672001 2023-08-18,16:34:57.000,230,10974406,13245,0,1692376496,13084.130548919995,110.62404095999955,53537.83357704001 2023-08-18,16:34:58.000,230,10974458,13445,0,1692376497,13084.17770308999,110.63813921999827,53537.84755128 2023-08-18,16:34:59.000,230,10974466,13005,0,1692376498,13084.27874773999,110.70158138999977,53537.90344824001 2023-08-18,16:35:00.000,230,10974427,13285,0,1692376499,13084.23832987999,110.82846573000279,53537.82658992 2023-08-18,16:35:01.000,230,10974417,13165,0,1692376500,13084.359583459991,110.85666225000023,53537.91742248 2023-08-18,16:35:02.000,230,10974424,13285,0,1692376501,13084.32590191,110.96944833000452,53537.87549976 2023-08-18,16:35:03.000,230,10974466,13285,0,1692376502,13084.487573350001,111.04698876000475,53537.840564160004 2023-08-18,16:35:04.000,230,10974423,13325,0,1692376503,13084.467364420001,111.17387310000049,53537.812615680006 2023-08-18,16:35:05.000,230,10974434,13045,0,1692376504,13084.642508479992,111.28665918000479,53537.85453840001 2023-08-18,16:35:06.000,230,10974443,13365,0,1692376505,13084.804179919993,111.3853470000031,53537.861525520006 2023-08-18,16:35:07.000,230,10974417,13605,0,1692376506,13084.932169809988,111.5192804699982,53537.88248688001 2023-08-18,16:35:08.000,230,10974393,13045,0,1692376507,13085.019741839998,111.63206655000249,53537.85453840001 2023-08-18,16:35:09.000,230,10974429,13205,0,1692376508,13085.188149589994,111.75895088999823,53537.91742248 2023-08-18,16:35:10.000,230,10974449,13005,0,1692376509,13085.27572161999,111.85763871000381,53537.97331944001 2023-08-18,16:35:11.000,230,10974423,13045,0,1692376510,13085.29593054999,111.94927740000276,53537.980306560006 2023-08-18,16:35:12.000,230,10974452,13245,0,1692376511,13085.228567449994,112.05501435000042,53537.9244096 2023-08-18,16:35:13.000,230,10974419,12925,0,1692376512,13085.29593054999,112.11845652000193,53537.959345200004 2023-08-18,16:35:14.000,230,10974379,13245,0,1692376513,13085.28245793,112.16075129999808,53537.89646112 2023-08-18,16:35:15.000,230,10974442,13525,0,1692376514,13085.349821029995,112.19599695000215,53537.93139672001 2023-08-18,16:35:16.000,230,10974441,13125,0,1692376515,13085.410447819995,112.21009521000087,53538.02222928001 2023-08-18,16:35:17.000,230,10974396,13245,0,1692376516,13085.33634840999,112.24534085999767,53537.90344824001 2023-08-18,16:35:18.000,230,10974425,13205,0,1692376517,13085.39697519999,112.30878302999918,53538.00126792001 2023-08-18,16:35:19.000,230,10974440,13245,0,1692376518,13085.44412937,112.40042171999812,53537.98729368 2023-08-18,16:35:20.000,230,10974375,13325,0,1692376519,13085.32287579,112.52025693000178,53537.96633232 2023-08-18,16:35:21.000,230,10974447,13285,0,1692376520,13085.28245793,112.6471412700048,53537.9244096 2023-08-18,16:35:22.000,230,10974453,13205,0,1692376521,13085.188149589994,112.79517299999861,53537.93838384 2023-08-18,16:35:23.000,230,10974454,13285,0,1692376522,13085.161204349999,112.8797625599982,53537.93139672001 2023-08-18,16:35:24.000,230,10974438,13245,0,1692376523,13085.100577559999,112.95730298999842,53537.82658992 2023-08-18,16:35:25.000,230,10974419,13485,0,1692376524,13085.147731729994,113.03484341999865,53537.88248688001 2023-08-18,16:35:26.000,230,10974387,13365,0,1692376525,13085.140995419999,113.18287514999975,53537.910435360005 2023-08-18,16:35:27.000,230,10974467,13525,0,1692376526,13085.107313869994,113.29566123000404,53537.85453840001 2023-08-18,16:35:28.000,230,10974418,13205,0,1692376527,13084.999532909998,113.42959469999914,53537.8196028 2023-08-18,16:35:29.000,230,10974455,13285,0,1692376528,13084.999532909998,113.6481177300011,53537.86851264 2023-08-18,16:35:30.000,230,10974404,13405,0,1692376529,13084.959115049998,113.81729685000028,53537.83357704001 2023-08-18,16:35:31.000,230,10974431,13125,0,1692376530,13084.945642429993,114.02172162000352,53537.77768008 2023-08-18,16:35:32.000,230,10974462,13205,0,1692376531,13085.013005529989,114.1415568299999,53537.87549976 2023-08-18,16:35:33.000,230,10974451,13085,0,1692376532,13085.033214459989,114.30368681999971,53537.8196028 2023-08-18,16:35:34.000,230,10974443,13005,0,1692376533,13085.120786489999,114.40942377000465,53537.889474 2023-08-18,16:35:35.000,230,10974427,13285,0,1692376534,13085.22183114,114.44466942000145,53537.861525520006 2023-08-18,16:35:36.000,230,10974405,13285,0,1692376535,13085.228567449994,114.51516072000231,53537.840564160004 2023-08-18,16:35:37.000,230,10974395,13045,0,1692376536,13085.21509482999,114.54335723999975,53537.88248688001 2023-08-18,16:35:38.000,230,10974417,13445,0,1692376537,13085.100577559999,114.56450462999783,53537.889474 2023-08-18,16:35:39.000,230,10974427,13045,0,1692376538,13084.952378739988,114.59270115000254,53537.88248688001 2023-08-18,16:35:40.000,230,10974443,13125,0,1692376539,13084.858070399998,114.55745549999847,53537.89646112 2023-08-18,16:35:41.000,230,10974411,13445,0,1692376540,13084.783970989993,114.59270115000254,53537.861525520006 2023-08-18,16:35:42.000,230,10974375,13405,0,1692376541,13084.689662650002,114.55040636999911,53537.861525520006 2023-08-18,16:35:43.000,230,10974446,13525,0,1692376542,13084.575145379997,114.53630811000039,53537.76370584001 2023-08-18,16:35:44.000,230,10974491,13605,0,1692376543,13084.548200140001,114.53630811000039,53537.73575736001 2023-08-18,16:35:45.000,230,10974473,13085,0,1692376544,13084.561672759992,114.56450462999783,53537.742744480005 2023-08-18,16:35:46.000,230,10974480,13125,0,1692376545,13084.548200140001,114.62794679999934,53537.78466720001 2023-08-18,16:35:47.000,230,10974439,13325,0,1692376546,13084.548200140001,114.67729071000213,53537.75671872 2023-08-18,16:35:48.000,230,10974412,13245,0,1692376547,13084.527991210001,114.78302765999979,53537.672873280004 2023-08-18,16:35:49.000,230,10974478,13045,0,1692376548,13084.655981099997,114.87466634999873,53537.742744480005 2023-08-18,16:35:50.000,230,10974443,13085,0,1692376549,13084.871543019988,114.98745243000303,53537.78466720001 2023-08-18,16:35:51.000,230,10974451,13165,0,1692376550,13085.053423389989,115.1566315500022,53537.76370584001 2023-08-18,16:35:52.000,230,10974436,13125,0,1692376551,13085.32287579,115.24827024000115,53537.76370584001 2023-08-18,16:35:53.000,230,10974396,13325,0,1692376552,13085.54517402,115.37515458000416,53537.76370584001 2023-08-18,16:35:54.000,230,10974399,13405,0,1692376553,13085.787681180002,115.43154761999904,53537.78466720001 2023-08-18,16:35:55.000,230,10974404,13125,0,1692376554,13085.922407379992,115.5513828300027,53537.78466720001 2023-08-18,16:35:56.000,230,10974431,13085,0,1692376555,13086.063869889993,115.55843196000205,53537.89646112 2023-08-18,16:35:57.000,230,10974438,13085,0,1692376556,13086.057133579998,115.6148250000042,53537.94537096 2023-08-18,16:35:58.000,230,10974425,13285,0,1692376557,13085.949352620002,115.60072673999821,53537.9942808 2023-08-18,16:35:59.000,230,10974407,12845,0,1692376558,13085.807890110002,115.650070650001,53537.98729368 2023-08-18,16:36:00.000,230,10974455,13365,0,1692376559,13085.706845460001,115.69236543000443,53537.980306560006 2023-08-18,16:36:01.000,230,10974442,13405,0,1692376560,13085.632746049996,115.70646369000315,53537.98729368 2023-08-18,16:36:02.000,230,10974444,13565,0,1692376561,13085.551910329996,115.77695499000401,53538.02222928001 2023-08-18,16:36:03.000,230,10974416,13245,0,1692376562,13085.42392044,115.87564281000232,53537.9244096 2023-08-18,16:36:04.000,230,10974450,13165,0,1692376563,13085.47781091999,116.05187106000085,53538.029216400006 2023-08-18,16:36:05.000,230,10974425,13085,0,1692376564,13085.48454723,116.19990279000194,53538.07113912001 2023-08-18,16:36:06.000,230,10974441,13085,0,1692376565,13085.578855569991,116.3549836500024,53538.05716488 2023-08-18,16:36:07.000,230,10974424,13605,0,1692376566,13085.572119259996,116.53826103000029,53537.98729368 2023-08-18,16:36:08.000,230,10974414,12805,0,1692376567,13085.592328189996,116.71448927999882,53538.05017776001 2023-08-18,16:36:09.000,230,10974432,13365,0,1692376568,13085.632746049996,116.82727536000311,53538.03620352 2023-08-18,16:36:10.000,230,10974416,13205,0,1692376569,13085.686636530001,116.86957013999927,53538.008255040004 2023-08-18,16:36:11.000,230,10974443,12965,0,1692376570,13085.679900219991,116.96120882999821,53538.02222928001 2023-08-18,16:36:12.000,230,10974422,13245,0,1692376571,13085.794417489997,116.98235622000357,53538.09210048 2023-08-18,16:36:13.000,230,10974434,13125,0,1692376572,13085.821362729992,116.98235622000357,53538.175945920004 2023-08-18,16:36:14.000,230,10974422,13445,0,1692376573,13085.875253209997,116.99645448000228,53538.18293304 2023-08-18,16:36:15.000,230,10974434,13205,0,1692376574,13085.956088929997,116.99645448000228,53538.21088152 2023-08-18,16:36:16.000,230,10974380,13285,0,1692376575,13086.070606199988,117.01760187000036,53538.147997440006 2023-08-18,16:36:17.000,230,10974404,13165,0,1692376576,13086.144705609993,117.00350361000164,53538.23184288 2023-08-18,16:36:18.000,230,10974415,13285,0,1692376577,13086.144705609993,117.06694578000315,53538.18293304 2023-08-18,16:36:19.000,230,10974412,13245,0,1692376578,13086.239013949998,117.03874925999844,53538.22485576 2023-08-18,16:36:20.000,230,10974402,13325,0,1692376579,13086.272695499989,117.10924055999931,53538.245817120005 2023-08-18,16:36:21.000,230,10974423,13285,0,1692376580,13086.306377049994,117.17973186000017,53538.28773984001 2023-08-18,16:36:22.000,230,10974398,13125,0,1692376581,13086.41415800999,117.21497751000425,53538.32966256 2023-08-18,16:36:23.000,230,10974377,13085,0,1692376582,13086.44110325,117.2572722900004,53538.35062392 2023-08-18,16:36:24.000,230,10974435,13325,0,1692376583,13086.468048489995,117.33481272000063,53538.294726960004 2023-08-18,16:36:25.000,230,10974468,13205,0,1692376584,13086.55562051999,117.39120576000278,53538.33664968001 2023-08-18,16:36:26.000,230,10974462,13285,0,1692376585,13086.609510999995,117.48989358000108,53538.37158528 2023-08-18,16:36:27.000,230,10974432,13125,0,1692376586,13086.609510999995,117.49694271000044,53538.42748224 2023-08-18,16:36:28.000,230,10974423,13405,0,1692376587,13086.5421479,117.56038488000195,53538.38555952001 2023-08-18,16:36:29.000,230,10974449,13085,0,1692376588,13086.50173004,117.58153227000003,53538.3785724 2023-08-18,16:36:30.000,230,10974443,13245,0,1692376589,13086.45457586999,117.6026796599981,53538.5183148 2023-08-18,16:36:31.000,230,10974408,13285,0,1692376590,13086.340058599999,117.58858139999938,53538.511327680004 2023-08-18,16:36:32.000,230,10974435,13165,0,1692376591,13086.239013949998,117.60972879000474,53538.413508000005 2023-08-18,16:36:33.000,230,10974423,13245,0,1692376592,13086.144705609993,117.59563052999874,53538.43446936001 2023-08-18,16:36:34.000,230,10974442,13165,0,1692376593,13086.009979410002,117.60972879000474,53538.39254664 2023-08-18,16:36:35.000,230,10974397,13765,0,1692376594,13085.949352620002,117.60972879000474,53538.38555952001 2023-08-18,16:36:36.000,230,10974430,13005,0,1692376595,13085.956088929997,117.64497444000153,53538.39953376 2023-08-18,16:36:37.000,230,10974440,13565,0,1692376596,13085.935879999997,117.68022008999833,53538.413508000005 2023-08-18,16:36:38.000,230,10974449,12965,0,1692376597,13086.003243099993,117.72956400000112,53538.37158528 2023-08-18,16:36:39.000,230,10974428,13205,0,1692376598,13086.036924649998,117.69431835000432,53538.40652088001 2023-08-18,16:36:40.000,230,10974426,13365,0,1692376599,13086.050397270003,117.67317095999897,53538.35062392 2023-08-18,16:36:41.000,230,10974458,13045,0,1692376600,13086.063869889993,117.6167779200041,53538.37158528 2023-08-18,16:36:42.000,230,10974408,13325,0,1692376601,13086.063869889993,117.60972879000474,53538.32966256 2023-08-18,16:36:43.000,230,10974398,13045,0,1692376602,13085.976297859997,117.6167779200041,53538.315688320006 2023-08-18,16:36:44.000,230,10974417,13325,0,1692376603,13085.976297859997,117.68726921999769,53538.315688320006 2023-08-18,16:36:45.000,230,10974432,13045,0,1692376604,13085.989770480002,117.80005530000199,53538.364598160006 2023-08-18,16:36:46.000,230,10974446,13445,0,1692376605,13085.929143690002,117.9621852900018,53538.42748224 2023-08-18,16:36:47.000,230,10974444,13085,0,1692376606,13085.861780589992,118.08906963000481,53538.37158528 2023-08-18,16:36:48.000,230,10974428,13405,0,1692376607,13085.767472250001,118.25824875000399,53538.294726960004 2023-08-18,16:36:49.000,230,10974382,13405,0,1692376608,13085.753999629997,118.34283831000357,53538.28773984001 2023-08-18,16:36:50.000,230,10974384,13485,0,1692376609,13085.693372839996,118.42742787000316,53538.32966256 2023-08-18,16:36:51.000,230,10974386,13125,0,1692376610,13085.572119259996,118.4556243900006,53538.26677848001 2023-08-18,16:36:52.000,230,10974406,13205,0,1692376611,13085.54517402,118.50496830000338,53538.28773984001 2023-08-18,16:36:53.000,230,10974404,13125,0,1692376612,13085.58559188,118.46267351999995,53538.33664968001 2023-08-18,16:36:54.000,230,10974433,13165,0,1692376613,13085.592328189996,118.49087004000467,53538.343636800004 2023-08-18,16:36:55.000,230,10974432,13125,0,1692376614,13085.578855569991,118.51201743000274,53538.33664968001 2023-08-18,16:36:56.000,230,10974446,13205,0,1692376615,13085.51822877999,118.49087004000467,53538.26677848001 2023-08-18,16:36:57.000,230,10974422,13525,0,1692376616,13085.52496509,118.4062804799978,53538.26677848001 2023-08-18,16:36:58.000,230,10974444,13045,0,1692376617,13085.50475616,118.36398570000165,53538.315688320006 2023-08-18,16:36:59.000,230,10974421,13205,0,1692376618,13085.43739305999,118.2089048400012,53538.37158528 2023-08-18,16:37:00.000,230,10974469,13165,0,1692376619,13085.349821029995,118.13841354000033,53538.30870120001 2023-08-18,16:37:01.000,230,10974442,13285,0,1692376620,13085.29593054999,117.96923442000116,53538.38555952001 2023-08-18,16:37:02.000,230,10974404,13205,0,1692376621,13085.21509482999,117.87759573000221,53538.38555952001 2023-08-18,16:37:03.000,230,10974424,13285,0,1692376622,13085.087104939994,117.85644834000414,53538.28075272 2023-08-18,16:37:04.000,230,10974444,13205,0,1692376623,13084.979323979998,117.83530094999878,53538.28075272 2023-08-18,16:37:05.000,230,10974406,13245,0,1692376624,13085.026478149994,117.83530094999878,53538.35062392 2023-08-18,16:37:06.000,230,10974436,13525,0,1692376625,13085.019741839998,117.84235007999814,53538.33664968001 2023-08-18,16:37:07.000,230,10974440,13325,0,1692376626,13084.952378739988,117.84939921000478,53538.25979136 2023-08-18,16:37:08.000,230,10974420,13125,0,1692376627,13084.925433499993,117.82825181999942,53538.26677848001 2023-08-18,16:37:09.000,230,10974437,12965,0,1692376628,13085.026478149994,117.73661313000048,53538.35761104001 2023-08-18,16:37:10.000,230,10974397,13045,0,1692376629,13084.979323979998,117.66612182999961,53538.38555952001 2023-08-18,16:37:11.000,230,10974448,13245,0,1692376630,13084.905224569993,117.64497444000153,53538.32267544 2023-08-18,16:37:12.000,230,10974406,13125,0,1692376631,13084.810916230002,117.63087618000282,53538.23184288 2023-08-18,16:37:13.000,230,10974395,13445,0,1692376632,13084.743553129993,117.60972879000474,53538.30171408 2023-08-18,16:37:14.000,230,10974439,13205,0,1692376633,13084.629035860002,117.59563052999874,53538.196907280006 2023-08-18,16:37:15.000,230,10974396,13045,0,1692376634,13084.622299549992,117.56038488000195,53538.18293304 2023-08-18,16:37:16.000,230,10974405,13365,0,1692376635,13084.682926339992,117.52513922999788,53538.245817120005 2023-08-18,16:37:17.000,230,10974433,13165,0,1692376636,13084.716607889997,117.42645140999957,53538.2737656 2023-08-18,16:37:18.000,230,10974436,13085,0,1692376637,13084.763762059993,117.4053040200015,53538.26677848001 2023-08-18,16:37:19.000,230,10974463,12885,0,1692376638,13084.763762059993,117.37710750000406,53538.23883000001 2023-08-18,16:37:20.000,230,10974407,13245,0,1692376639,13084.750289440002,117.34186184999999,53538.175945920004 2023-08-18,16:37:21.000,230,10974422,13205,0,1692376640,13084.777234679997,117.29956707000383,53538.245817120005 2023-08-18,16:37:22.000,230,10974438,13245,0,1692376641,13084.757025749997,117.37710750000406,53538.196907280006 2023-08-18,16:37:23.000,230,10974462,13005,0,1692376642,13084.797443609998,117.32071446000191,53538.22485576 2023-08-18,16:37:24.000,230,10974443,13165,0,1692376643,13084.777234679997,117.30661620000319,53538.28773984001 2023-08-18,16:37:25.000,230,10974429,13085,0,1692376644,13084.736816819997,117.30661620000319,53538.33664968001 2023-08-18,16:37:26.000,230,10974368,13285,0,1692376645,13084.595354309997,117.34186184999999,53538.21088152 2023-08-18,16:37:27.000,230,10974482,13325,0,1692376646,13084.379792389991,117.31366533000255,53538.18293304 2023-08-18,16:37:28.000,230,10974424,13485,0,1692376647,13084.231593569995,117.34186184999999,53538.196907280006 2023-08-18,16:37:29.000,230,10974428,13525,0,1692376648,13084.03624057999,117.3559601099987,53538.1340232 2023-08-18,16:37:30.000,230,10974436,13005,0,1692376649,13083.948668549994,117.37710750000406,53538.16197168 2023-08-18,16:37:31.000,230,10974436,13085,0,1692376650,13083.773524489989,117.33481272000063,53538.09908760001 2023-08-18,16:37:32.000,230,10974437,13685,0,1692376651,13083.786997109994,117.34891097999935,53538.078126240005 2023-08-18,16:37:33.000,230,10974415,13285,0,1692376652,13083.807206039994,117.27841967999848,53538.078126240005 2023-08-18,16:37:34.000,230,10974405,13525,0,1692376653,13083.834151279989,117.29956707000383,53538.029216400006 2023-08-18,16:37:35.000,230,10974411,13165,0,1692376654,13083.901514379999,117.27137054999912,53538.03620352 2023-08-18,16:37:36.000,230,10974437,13285,0,1692376655,13083.908250689994,117.23612490000232,53538.07113912001 2023-08-18,16:37:37.000,230,10974422,13325,0,1692376656,13083.968877479994,117.21497751000425,53537.959345200004 2023-08-18,16:37:38.000,230,10974420,13125,0,1692376657,13083.97561378999,117.2572722900004,53537.889474 2023-08-18,16:37:39.000,230,10974443,13205,0,1692376658,13084.13728522999,117.2220266400036,53537.95235808001 2023-08-18,16:37:40.000,230,10974445,13165,0,1692376659,13084.13728522999,117.36300923999806,53537.87549976 2023-08-18,16:37:41.000,230,10974418,13125,0,1692376660,13084.28548405,117.46169706000364,53537.9942808 2023-08-18,16:37:42.000,230,10974418,13125,0,1692376661,13084.3865287,117.5674340100013,53538.02222928001 2023-08-18,16:37:43.000,230,10974452,13085,0,1692376662,13084.3865287,117.58153227000003,53537.980306560006 2023-08-18,16:37:44.000,230,10974441,13205,0,1692376663,13084.29895666999,117.63087618000282,53537.91742248 2023-08-18,16:37:45.000,230,10974417,13005,0,1692376664,13084.231593569995,117.65202357000089,53537.93838384 2023-08-18,16:37:46.000,230,10974451,13245,0,1692376665,13084.20464833,117.64497444000153,53537.96633232 2023-08-18,16:37:47.000,230,10974449,13285,0,1692376666,13084.191175709995,117.53218836000451,53537.9942808 2023-08-18,16:37:48.000,230,10974405,13085,0,1692376667,13084.191175709995,117.48284445000172,53537.9942808 2023-08-18,16:37:49.000,230,10974423,12965,0,1692376668,13084.27874773999,117.38415663000342,53538.03620352 2023-08-18,16:37:50.000,230,10974458,13165,0,1692376669,13084.433682869996,117.30661620000319,53538.127036080004 2023-08-18,16:37:51.000,230,10974484,13325,0,1692376670,13084.514518589996,117.27137054999912,53538.064152 2023-08-18,16:37:52.000,230,10974443,13405,0,1692376671,13084.602090619992,117.25022316000104,53538.05716488 2023-08-18,16:37:53.000,230,10974409,13125,0,1692376672,13084.622299549992,117.25022316000104,53538.09908760001 2023-08-18,16:37:54.000,230,10974430,13205,0,1692376673,13084.521254899992,117.30661620000319,53538.07113912001 2023-08-18,16:37:55.000,230,10974430,13245,0,1692376674,13084.467364420001,117.3559601099987,53538.05017776001 2023-08-18,16:37:56.000,230,10974424,13325,0,1692376675,13084.440419179991,117.39825489000214,53538.12004896001 2023-08-18,16:37:57.000,230,10974453,13165,0,1692376676,13084.379792389991,117.41235315000085,53538.16197168 2023-08-18,16:37:58.000,230,10974400,12925,0,1692376677,13084.292220359996,117.43350053999893,53538.127036080004 2023-08-18,16:37:59.000,230,10974466,13285,0,1692376678,13084.24506619,117.34891097999935,53538.08511336 2023-08-18,16:38:00.000,230,10974430,13285,0,1692376679,13084.14402154,117.30661620000319,53538.078126240005 2023-08-18,16:38:01.000,230,10974403,13405,0,1692376680,13084.14402154,117.26432141999976,53538.05716488 2023-08-18,16:38:02.000,230,10974493,13205,0,1692376681,13084.05644950999,117.21497751000425,53538.07113912001 2023-08-18,16:38:03.000,230,10974395,13485,0,1692376682,13083.962141169999,117.19383011999889,53538.00126792001 2023-08-18,16:38:04.000,230,10974455,13125,0,1692376683,13083.93519592999,117.12333881999803,53538.01524216 2023-08-18,16:38:05.000,230,10974476,13245,0,1692376684,13083.95540485999,117.07399491000251,53538.11306184 2023-08-18,16:38:06.000,230,10974394,13205,0,1692376685,13083.968877479994,117.10219142999995,53538.16895880001 2023-08-18,16:38:07.000,230,10974463,13085,0,1692376686,13083.962141169999,117.05284752000443,53538.09908760001 2023-08-18,16:38:08.000,230,10974471,13205,0,1692376687,13083.867832829994,117.06694578000315,53538.02222928001 2023-08-18,16:38:09.000,230,10974402,13725,0,1692376688,13083.95540485999,117.03874925999844,53538.04319064 2023-08-18,16:38:10.000,230,10974487,13245,0,1692376689,13083.989086409994,117.0457983899978,53538.02222928001 2023-08-18,16:38:11.000,230,10974455,13365,0,1692376690,13083.968877479994,116.98235622000357,53538.04319064 2023-08-18,16:38:12.000,230,10974422,13245,0,1692376691,13083.91498699999,116.91891405000206,53538.064152 2023-08-18,16:38:13.000,230,10974467,13445,0,1692376692,13083.847623899994,116.87661926999863,53537.96633232 2023-08-18,16:38:14.000,230,10974412,13285,0,1692376693,13083.800469729998,116.82727536000311,53538.08511336 2023-08-18,16:38:15.000,230,10974440,13405,0,1692376694,13083.679216149998,116.71448927999882,53538.05716488 2023-08-18,16:38:16.000,230,10974416,13125,0,1692376695,13083.537753639997,116.65809624000394,53537.959345200004 2023-08-18,16:38:17.000,230,10974433,13285,0,1692376696,13083.436708989997,116.552359289999,53537.89646112 2023-08-18,16:38:18.000,230,10974468,13205,0,1692376697,13083.362609579992,116.51711364000221,53537.86851264 2023-08-18,16:38:19.000,230,10974410,13045,0,1692376698,13083.362609579992,116.43957321000198,53537.87549976 2023-08-18,16:38:20.000,230,10974423,13165,0,1692376699,13083.315455409997,116.4536714700007,53537.980306560006 2023-08-18,16:38:21.000,230,10974405,13445,0,1692376700,13083.281773859992,116.48186798999814,53537.91742248 2023-08-18,16:38:22.000,230,10974440,13085,0,1692376701,13083.254828619996,116.50301538000349,53537.93139672001 2023-08-18,16:38:23.000,230,10974475,13285,0,1692376702,13083.09989348999,116.51711364000221,53537.89646112 2023-08-18,16:38:24.000,230,10974479,13125,0,1692376703,13082.891067879995,116.56645754999772,53537.742744480005 2023-08-18,16:38:25.000,230,10974448,12925,0,1692376704,13082.709187509994,116.52416277000157,53537.77768008 2023-08-18,16:38:26.000,230,10974438,13005,0,1692376705,13082.453207729988,116.51006451000285,53537.80562856001 2023-08-18,16:38:27.000,230,10974459,13565,0,1692376706,13082.264591049992,116.39727842999855,53537.70780888 2023-08-18,16:38:28.000,230,10974428,13125,0,1692376707,13081.981666029991,116.38318016999983,53537.60300208 2023-08-18,16:38:29.000,230,10974409,13285,0,1692376708,13081.833467209995,116.31268886999896,53537.623963440004 2023-08-18,16:38:30.000,230,10974392,13405,0,1692376709,13081.78631304,116.25629583000409,53537.59601496001 2023-08-18,16:38:31.000,230,10974421,13565,0,1692376710,13081.77957672999,116.26334496000345,53537.63793768001 2023-08-18,16:38:32.000,230,10974421,13565,0,1692376711,13081.752631489995,116.27744322000217,53537.55409224 2023-08-18,16:38:33.000,230,10974407,13205,0,1692376712,13081.793049349995,116.3549836500024,53537.44928544001 2023-08-18,16:38:34.000,230,10974438,13485,0,1692376713,13081.894093999996,116.48186798999814,53537.36544 2023-08-18,16:38:35.000,230,10974441,13085,0,1692376714,13082.109655920001,116.58760494000308,53537.42133696 2023-08-18,16:38:36.000,230,10974388,13125,0,1692376715,13082.156810089997,116.74973493000289,53537.358452880006 2023-08-18,16:38:37.000,230,10974398,13205,0,1692376716,13082.257854739997,116.95415969999885,53537.30255592001 2023-08-18,16:38:38.000,230,10974452,13205,0,1692376717,13082.284799979992,117.14448621000338,53537.30255592001 2023-08-18,16:38:39.000,230,10974441,13125,0,1692376718,13082.352163080002,117.27841967999848,53537.32351728 2023-08-18,16:38:40.000,230,10974427,12765,0,1692376719,13082.325217839993,117.37710750000406,53537.288581680004 2023-08-18,16:38:41.000,230,10974444,13085,0,1692376720,13082.237645809997,117.42645140999957,53537.30255592001 2023-08-18,16:38:42.000,230,10974440,13165,0,1692376721,13082.210700570002,117.47579532000236,53537.32351728 2023-08-18,16:38:43.000,230,10974419,13205,0,1692376722,13082.075974369996,117.44054966999829,53537.26762032 2023-08-18,16:38:44.000,230,10974386,13285,0,1692376723,13081.96819341,117.41235315000085,53537.2955688 2023-08-18,16:38:45.000,230,10974452,13245,0,1692376724,13081.981666029991,117.3700583700047,53537.358452880006 2023-08-18,16:38:46.000,230,10974454,13445,0,1692376725,13081.80652197,117.36300923999806,53537.309543040006 2023-08-18,16:38:47.000,230,10974433,13165,0,1692376726,13081.80652197,117.33481272000063,53537.38640136 2023-08-18,16:38:48.000,230,10974417,13485,0,1692376727,13081.692004699995,117.29251794000447,53537.2955688 2023-08-18,16:38:49.000,230,10974428,13045,0,1692376728,13081.692004699995,117.2220266400036,53537.37941424001 2023-08-18,16:38:50.000,230,10974405,13405,0,1692376729,13081.651586839995,117.20087924999825,53537.28159456001 2023-08-18,16:38:51.000,230,10974443,13205,0,1692376730,13081.590960049994,117.19383011999889,53537.26063320001 2023-08-18,16:38:52.000,230,10974446,13205,0,1692376731,13081.530333259994,117.17973186000017,53537.337491520004 2023-08-18,16:38:53.000,230,10974437,13085,0,1692376732,13081.47644277999,117.15153534000274,53537.26063320001 2023-08-18,16:38:54.000,230,10974393,13045,0,1692376733,13081.368661819994,117.13743708000402,53537.2256976 2023-08-18,16:38:55.000,230,10974458,13085,0,1692376734,13081.348452889993,117.07399491000251,53537.26762032 2023-08-18,16:38:56.000,230,10974449,13445,0,1692376735,13081.247408239993,117.01760187000036,53537.16281352001 2023-08-18,16:38:57.000,230,10974407,13285,0,1692376736,13081.220462999998,116.95415969999885,53537.190762000006 2023-08-18,16:38:58.000,230,10974439,12885,0,1692376737,13081.153099900002,116.96120882999821,53537.03704536 2023-08-18,16:38:59.000,230,10974437,13325,0,1692376738,13081.166572519993,116.89071753000462,53537.0510196 2023-08-18,16:39:00.000,230,10974417,13165,0,1692376739,13081.193517760003,116.82727536000311,53537.12787792 2023-08-18,16:39:01.000,230,10974423,13245,0,1692376740,13081.180045139998,116.72153840999817,53537.071980960005 2023-08-18,16:39:02.000,230,10974459,13165,0,1692376741,13081.206990379993,116.6651453700033,53537.10691656 2023-08-18,16:39:03.000,230,10974399,13245,0,1692376742,13081.139627279998,116.62285058999987,53537.06499384001 2023-08-18,16:39:04.000,230,10974435,13525,0,1692376743,13080.977955839997,116.55940841999836,53536.92525144001 2023-08-18,16:39:05.000,230,10974417,13205,0,1692376744,13080.944274289992,116.47481885999878,53536.99512264001 2023-08-18,16:39:06.000,230,10974420,13205,0,1692376745,13080.849965950001,116.46776972999942,53536.974161280006 2023-08-18,16:39:07.000,230,10974436,13245,0,1692376746,13080.721976059991,116.41137669000454,53536.91826432 2023-08-18,16:39:08.000,230,10974476,13085,0,1692376747,13080.64114033999,116.44662234000134,53536.91826432 2023-08-18,16:39:09.000,230,10974397,13245,0,1692376748,13080.60745879,116.43252408000262,53536.82044464 2023-08-18,16:39:10.000,230,10974453,13325,0,1692376749,13080.513150449995,116.4536714700007,53536.806470400006 2023-08-18,16:39:11.000,230,10974490,13245,0,1692376750,13080.41884210999,116.43252408000262,53536.65974088001 2023-08-18,16:39:12.000,230,10974424,13285,0,1692376751,13080.432314729995,116.42547495000326,53536.75057344 2023-08-18,16:39:13.000,230,10974445,13285,0,1692376752,13080.44578735,116.43957321000198,53536.68070224001 2023-08-18,16:39:14.000,230,10974423,13005,0,1692376753,13080.56704093,116.47481885999878,53536.785509040004 2023-08-18,16:39:15.000,230,10974457,13045,0,1692376754,13080.66808558,116.47481885999878,53536.72262496 2023-08-18,16:39:16.000,230,10974444,13485,0,1692376755,13080.782602849991,116.58760494000308,53536.72262496 2023-08-18,16:39:17.000,230,10974452,13205,0,1692376756,13080.951010600002,116.60875233000115,53536.72961208001 2023-08-18,16:39:18.000,230,10974413,13365,0,1692376757,13081.105945729993,116.6651453700033,53536.69467648 2023-08-18,16:39:19.000,230,10974455,13285,0,1692376758,13081.227199309993,116.67924363000202,53536.68070224001 2023-08-18,16:39:20.000,230,10974488,13285,0,1692376759,13081.254144549988,116.72858754000481,53536.68070224001 2023-08-18,16:39:21.000,230,10974428,13245,0,1692376760,13081.247408239993,116.73563667000417,53536.69467648 2023-08-18,16:39:22.000,230,10974417,13245,0,1692376761,13081.153099900002,116.68629276000138,53536.736599200005 2023-08-18,16:39:23.000,230,10974444,12925,0,1692376762,13081.031846320002,116.6651453700033,53536.64576664 2023-08-18,16:39:24.000,230,10974427,13005,0,1692376763,13080.890383810001,116.63694884999859,53536.65275376 2023-08-18,16:39:25.000,230,10974422,13045,0,1692376764,13080.76913023,116.52416277000157,53536.79948328001 2023-08-18,16:39:26.000,230,10974420,13285,0,1692376765,13080.614195099995,116.51006451000285,53536.72961208001 2023-08-18,16:39:27.000,230,10974432,13325,0,1692376766,13080.40536949,116.43957321000198,53536.75756056001 2023-08-18,16:39:28.000,230,10974412,13445,0,1692376767,13080.189807569994,116.44662234000134,53536.62480528 2023-08-18,16:39:29.000,230,10974456,13325,0,1692376768,13080.014663509988,116.43957321000198,53536.48506288 2023-08-18,16:39:30.000,230,10974432,13405,0,1692376769,13080.001190889998,116.46776972999942,53536.56192120001 2023-08-18,16:39:31.000,230,10974410,13245,0,1692376770,13079.994454580003,116.48186798999814,53536.617818160004 2023-08-18,16:39:32.000,230,10974416,13325,0,1692376771,13080.007927199993,116.54531015999964,53536.55493408 2023-08-18,16:39:33.000,230,10974465,12925,0,1692376772,13079.994454580003,116.62285058999987,53536.56192120001 2023-08-18,16:39:34.000,230,10974423,13285,0,1692376773,13080.014663509988,116.67924363000202,53536.51301136001 2023-08-18,16:39:35.000,230,10974455,13045,0,1692376774,13080.061817679998,116.7638331900016,53536.58288256 2023-08-18,16:39:36.000,230,10974397,13165,0,1692376775,13080.034872439988,116.87661926999863,53536.50602424 2023-08-18,16:39:37.000,230,10974460,13165,0,1692376776,13080.001190889998,116.92596318000142,53536.54095984001 2023-08-18,16:39:38.000,230,10974449,12885,0,1692376777,13079.852992070002,116.96825796000485,53536.46410152001 2023-08-18,16:39:39.000,230,10974467,13445,0,1692376778,13079.765420039992,116.9471105699995,53536.4571144 2023-08-18,16:39:40.000,230,10974400,13525,0,1692376779,13079.711529560002,116.91891405000206,53536.53397272 2023-08-18,16:39:41.000,230,10974429,13205,0,1692376780,13079.644166459992,116.86957013999927,53536.54095984001 2023-08-18,16:39:42.000,230,10974399,13285,0,1692376781,13079.597012289996,116.78498057999968,53536.57589544 2023-08-18,16:39:43.000,230,10974446,13045,0,1692376782,13079.48923133,116.67924363000202,53536.54095984001 2023-08-18,16:39:44.000,230,10974426,13205,0,1692376783,13079.36124143999,116.62989971999923,53536.42916592 2023-08-18,16:39:45.000,230,10974440,13285,0,1692376784,13079.314087269995,116.51711364000221,53536.41519168 2023-08-18,16:39:46.000,230,10974429,13245,0,1692376785,13079.34776882,116.46776972999942,53536.40820456 2023-08-18,16:39:47.000,230,10974407,13285,0,1692376786,13079.374714059995,116.41137669000454,53536.50602424 2023-08-18,16:39:48.000,230,10974412,13445,0,1692376787,13079.394922989995,116.4536714700007,53536.47807576 2023-08-18,16:39:49.000,230,10974426,13365,0,1692376788,13079.374714059995,116.57350668000436,53536.44314016001 2023-08-18,16:39:50.000,230,10974455,13245,0,1692376789,13079.38818668,116.65809624000394,53536.41519168 2023-08-18,16:39:51.000,230,10974421,13165,0,1692376790,13079.38818668,116.73563667000417,53536.471088640006 2023-08-18,16:39:52.000,230,10974507,13085,0,1692376791,13079.334296199995,116.84842275000119,53536.46410152001 2023-08-18,16:39:53.000,230,10974405,13245,0,1692376792,13079.26019678999,116.92596318000142,53536.40820456 2023-08-18,16:39:54.000,230,10974399,13245,0,1692376793,13079.172624759995,116.99645448000228,53536.38025608 2023-08-18,16:39:55.000,230,10974450,13445,0,1692376794,13079.11873427999,116.98235622000357,53536.39423032001 2023-08-18,16:39:56.000,230,10974452,13285,0,1692376795,13079.111997969994,117.03874925999844,53536.44314016001 2023-08-18,16:39:57.000,230,10974438,13125,0,1692376796,13079.14567952,116.99645448000228,53536.42916592 2023-08-18,16:39:58.000,230,10974440,13245,0,1692376797,13079.19956999999,116.98940535000293,53536.450127280004 2023-08-18,16:39:59.000,230,10974463,13165,0,1692376798,13079.17936106999,116.94006144000014,53536.352307600006 2023-08-18,16:40:00.000,230,10974398,13085,0,1692376799,13079.2669331,116.9118649200027,53536.34532048001 2023-08-18,16:40:01.000,230,10974430,13205,0,1692376800,13079.36124143999,116.93301231000078,53536.34532048001 2023-08-18,16:40:02.000,230,10974487,12965,0,1692376801,13079.435340849996,116.92596318000142,53536.33833336 2023-08-18,16:40:03.000,230,10974434,13325,0,1692376802,13079.374714059995,116.88366839999799,53536.282436400004 2023-08-18,16:40:04.000,230,10974445,13285,0,1692376803,13079.354505129995,116.93301231000078,53536.35929472 2023-08-18,16:40:05.000,230,10974404,13285,0,1692376804,13079.30061464999,116.84842275000119,53536.37326896001 2023-08-18,16:40:06.000,230,10974440,13165,0,1692376805,13079.334296199995,116.85547188000055,53536.47807576 2023-08-18,16:40:07.000,230,10974479,13445,0,1692376806,13079.28714203,116.82022623000375,53536.44314016001 2023-08-18,16:40:08.000,230,10974446,13245,0,1692376807,13079.21977892999,116.7638331900016,53536.46410152001 2023-08-18,16:40:09.000,230,10974457,13285,0,1692376808,13079.17936106999,116.79202970999904,53536.28942352 2023-08-18,16:40:10.000,230,10974437,13245,0,1692376809,13079.26019678999,116.82727536000311,53536.41519168 2023-08-18,16:40:11.000,230,10974439,12925,0,1692376810,13079.30735096,116.82727536000311,53536.41519168 2023-08-18,16:40:12.000,230,10974469,13525,0,1692376811,13079.42860454,116.88366839999799,53536.46410152001 2023-08-18,16:40:13.000,230,10974450,13205,0,1692376812,13079.590275980001,117.00350361000164,53536.46410152001 2023-08-18,16:40:14.000,230,10974459,13165,0,1692376813,13079.698056939997,117.08809317000123,53536.499037120004 2023-08-18,16:40:15.000,230,10974504,13285,0,1692376814,13079.826046829992,117.13743708000402,53536.5269856 2023-08-18,16:40:16.000,230,10974459,13005,0,1692376815,13079.974245650003,117.23612490000232,53536.58986968001 2023-08-18,16:40:17.000,230,10974445,13485,0,1692376816,13080.108971849993,117.30661620000319,53536.54794696 2023-08-18,16:40:18.000,230,10974475,13365,0,1692376817,13080.223489119999,117.3559601099987,53536.60384392 2023-08-18,16:40:19.000,230,10974455,13325,0,1692376818,13080.31779745999,117.32071446000191,53536.638779520006 2023-08-18,16:40:20.000,230,10974434,13245,0,1692376819,13080.492941519995,117.28546880999784,53536.72262496 2023-08-18,16:40:21.000,230,10974453,13365,0,1692376820,13080.62766772,117.22907577000296,53536.855380240006 2023-08-18,16:40:22.000,230,10974422,13245,0,1692376821,13080.674821889996,117.10924055999931,53536.9112772 2023-08-18,16:40:23.000,230,10974504,13245,0,1692376822,13080.66808558,117.010552740001,53536.89730296001 2023-08-18,16:40:24.000,230,10974416,13405,0,1692376823,13080.58724986,116.87661926999863,53536.841406 2023-08-18,16:40:25.000,230,10974473,13165,0,1692376824,13080.58051354999,116.67219450000266,53536.96018704 2023-08-18,16:40:26.000,230,10974435,13085,0,1692376825,13080.51988675999,116.46776972999942,53536.99512264001 2023-08-18,16:40:27.000,230,10974436,13405,0,1692376826,13080.40536949,116.29154148000089,53537.0510196 2023-08-18,16:40:28.000,230,10974462,13405,0,1692376827,13080.290852219994,116.06596931999957,53537.002109760004 2023-08-18,16:40:29.000,230,10974466,13285,0,1692376828,13080.189807569994,115.90383932999976,53537.05800672 2023-08-18,16:40:30.000,230,10974430,13085,0,1692376829,13080.156126019989,115.76285672999802,53537.120890800004 2023-08-18,16:40:31.000,230,10974440,13325,0,1692376830,13080.048345059993,115.6853162999978,53537.11390368001 2023-08-18,16:40:32.000,230,10974420,13205,0,1692376831,13079.913618860002,115.60777587000484,53537.14883928 2023-08-18,16:40:33.000,230,10974442,13205,0,1692376832,13079.799101589997,115.6148250000042,53537.06499384001 2023-08-18,16:40:34.000,230,10974431,13365,0,1692376833,13079.610484910001,115.62892326000292,53537.023071120006 2023-08-18,16:40:35.000,230,10974389,13245,0,1692376834,13079.516176569996,115.74170933999994,53537.10691656 2023-08-18,16:40:36.000,230,10974447,13045,0,1692376835,13079.44207715999,115.74170933999994,53537.09294232001 2023-08-18,16:40:37.000,230,10974434,13205,0,1692376836,13079.36124143999,115.75580759999866,53537.09992944 2023-08-18,16:40:38.000,230,10974421,13205,0,1692376837,13079.28040571999,115.78400412000337,53537.12787792 2023-08-18,16:40:39.000,230,10974478,13365,0,1692376838,13079.172624759995,115.76285672999802,53537.07896808 2023-08-18,16:40:40.000,230,10974476,13165,0,1692376839,13078.957062839989,115.76285672999802,53536.94621280001 2023-08-18,16:40:41.000,230,10974452,13325,0,1692376840,13079.03789855999,115.76285672999802,53536.974161280006 2023-08-18,16:40:42.000,230,10974407,13365,0,1692376841,13078.977271769989,115.76285672999802,53536.96018704 2023-08-18,16:40:43.000,230,10974420,13045,0,1692376842,13079.004217009999,115.7487584699993,53536.99512264001 2023-08-18,16:40:44.000,230,10974415,13245,0,1692376843,13079.105261659999,115.76285672999802,53537.0510196 2023-08-18,16:40:45.000,230,10974442,13245,0,1692376844,13079.12547059,115.77695499000401,53536.974161280006 2023-08-18,16:40:46.000,230,10974458,13285,0,1692376845,13079.293878339995,115.82629889999953,53537.0510196 2023-08-18,16:40:47.000,230,10974396,13325,0,1692376846,13079.374714059995,115.82629889999953,53537.06499384001 2023-08-18,16:40:48.000,230,10974426,13125,0,1692376847,13079.455549779996,115.8967902000004,53537.120890800004 2023-08-18,16:40:49.000,230,10974471,13205,0,1692376848,13079.495967639996,115.91793758999847,53537.0859552 2023-08-18,16:40:50.000,230,10974415,13085,0,1692376849,13079.570067050001,115.9602323700019,53537.0859552 2023-08-18,16:40:51.000,230,10974393,13245,0,1692376850,13079.711529560002,115.92498671999783,53537.19774912 2023-08-18,16:40:52.000,230,10974417,12925,0,1692376851,13079.758683729997,115.91088845999911,53537.27460744 2023-08-18,16:40:53.000,230,10974445,13485,0,1692376852,13079.826046829992,115.86859368000296,53537.21172336001 2023-08-18,16:40:54.000,230,10974399,13245,0,1692376853,13079.886673619993,115.84744629000488,53537.2256976 2023-08-18,16:40:55.000,230,10974495,13165,0,1692376854,13080.021399819998,115.84039715999825,53537.32351728 2023-08-18,16:40:56.000,230,10974475,13085,0,1692376855,13080.102235539998,115.7487584699993,53537.38640136 2023-08-18,16:40:57.000,230,10974459,13045,0,1692376856,13080.176334949989,115.69941456000379,53537.35146576001 2023-08-18,16:40:58.000,230,10974453,13445,0,1692376857,13080.135917089989,115.62892326000292,53537.37941424001 2023-08-18,16:40:59.000,230,10974431,13285,0,1692376858,13080.230225429994,115.47384240000247,53537.49819528001 2023-08-18,16:41:00.000,230,10974425,13205,0,1692376859,13080.189807569994,115.3681054500048,53537.51915664001 2023-08-18,16:41:01.000,230,10974419,12925,0,1692376860,13080.230225429994,115.191877199999,53537.53313088 2023-08-18,16:41:02.000,230,10974408,13085,0,1692376861,13080.142653399998,115.07909112000198,53537.51216952 2023-08-18,16:41:03.000,230,10974402,13085,0,1692376862,13080.250434359994,114.93810852000024,53537.644924800006 2023-08-18,16:41:04.000,230,10974479,13485,0,1692376863,13080.156126019989,114.87466634999873,53537.6099892 2023-08-18,16:41:05.000,230,10974402,13245,0,1692376864,13080.216752809989,114.80417504999787,53537.6798604 2023-08-18,16:41:06.000,230,10974437,13005,0,1692376865,13080.250434359994,114.76892940000107,53537.72877024 2023-08-18,16:41:07.000,230,10974468,13445,0,1692376866,13080.196543879989,114.79007678999915,53537.66588616001 2023-08-18,16:41:08.000,230,10974416,13205,0,1692376867,13080.250434359994,114.79007678999915,53537.72178312 2023-08-18,16:41:09.000,230,10974405,13085,0,1692376868,13080.38516056,114.77597853000043,53537.812615680006 2023-08-18,16:41:10.000,230,10974447,13285,0,1692376869,13080.452523659995,114.80417504999787,53537.86851264 2023-08-18,16:41:11.000,230,10974469,13285,0,1692376870,13080.51988675999,114.83237157000258,53537.86851264 2023-08-18,16:41:12.000,230,10974478,13085,0,1692376871,13080.56030461999,114.82532244000322,53537.840564160004 2023-08-18,16:41:13.000,230,10974437,13205,0,1692376872,13080.51988675999,114.83237157000258,53537.78466720001 2023-08-18,16:41:14.000,230,10974453,13285,0,1692376873,13080.513150449995,114.8464698300013,53537.86851264 2023-08-18,16:41:15.000,230,10974414,13605,0,1692376874,13080.52662307,114.88171547999809,53537.85453840001 2023-08-18,16:41:16.000,230,10974425,13045,0,1692376875,13080.553568309995,114.91696113000216,53537.96633232 2023-08-18,16:41:17.000,230,10974442,13205,0,1692376876,13080.48620521,114.92401026000152,53537.93838384 2023-08-18,16:41:18.000,230,10974470,13165,0,1692376877,13080.40536949,114.95220677999896,53538.00126792001 2023-08-18,16:41:19.000,230,10974405,13285,0,1692376878,13080.351479009994,114.95220677999896,53537.980306560006 2023-08-18,16:41:20.000,230,10974451,13605,0,1692376879,13080.216752809989,114.90286287000345,53537.959345200004 2023-08-18,16:41:21.000,230,10974435,13085,0,1692376880,13080.210016499994,114.88171547999809,53538.04319064 2023-08-18,16:41:22.000,230,10974446,13325,0,1692376881,13080.156126019989,114.8464698300013,53537.9942808 2023-08-18,16:41:23.000,230,10974431,13245,0,1692376882,13080.061817679998,114.76188027000171,53537.96633232 2023-08-18,16:41:24.000,230,10974418,13245,0,1692376883,13080.169598639994,114.6984381000002,53537.93838384 2023-08-18,16:41:25.000,230,10974424,13365,0,1692376884,13080.270643289994,114.60679941000126,53538.08511336 2023-08-18,16:41:26.000,230,10974436,13045,0,1692376885,13080.37842424999,114.55040636999911,53538.078126240005 2023-08-18,16:41:27.000,230,10974437,13285,0,1692376886,13080.452523659995,114.45876768000016,53538.05716488 2023-08-18,16:41:28.000,230,10974474,13205,0,1692376887,13080.51988675999,114.3530307300025,53538.02222928001 2023-08-18,16:41:29.000,230,10974384,13445,0,1692376888,13080.62093140999,114.26844117000292,53538.03620352 2023-08-18,16:41:30.000,230,10974424,13285,0,1692376889,13080.715239749996,114.19794987000205,53538.10607472 2023-08-18,16:41:31.000,230,10974423,13325,0,1692376890,13080.762393919991,114.06401639999967,53538.127036080004 2023-08-18,16:41:32.000,230,10974430,13205,0,1692376891,13080.829757020001,113.97942684000009,53538.10607472 2023-08-18,16:41:33.000,230,10974379,13205,0,1692376892,13080.789339160001,113.91598466999858,53538.1340232 2023-08-18,16:41:34.000,230,10974425,13365,0,1692376893,13080.843229639991,113.831395109999,53538.127036080004 2023-08-18,16:41:35.000,230,10974401,13085,0,1692376894,13080.856702259996,113.81729685000028,53538.21088152 2023-08-18,16:41:36.000,230,10974458,13365,0,1692376895,13080.876911189996,113.73975642000005,53538.15498456 2023-08-18,16:41:37.000,230,10974448,12965,0,1692376896,13080.876911189996,113.70451077000325,53538.18992016001 2023-08-18,16:41:38.000,230,10974416,12845,0,1692376897,13080.910592740001,113.71155990000261,53538.2038944 2023-08-18,16:41:39.000,230,10974437,13245,0,1692376898,13080.76913023,113.6974616400039,53538.147997440006 2023-08-18,16:41:40.000,230,10974450,13005,0,1692376899,13080.7489213,113.6481177300011,53538.245817120005 2023-08-18,16:41:41.000,230,10974410,13205,0,1692376900,13080.72871237,113.55647904000216,53538.26677848001 2023-08-18,16:41:42.000,230,10974421,13645,0,1692376901,13080.70850344,113.47893861000193,53538.32267544 2023-08-18,16:41:43.000,230,10974410,13125,0,1692376902,13080.614195099995,113.3379560100002,53538.294726960004 2023-08-18,16:41:44.000,230,10974470,13205,0,1692376903,13080.52662307,113.21812080000382,53538.23883000001 2023-08-18,16:41:45.000,230,10974481,13165,0,1692376904,13080.52662307,113.09828559000016,53538.2737656 2023-08-18,16:41:46.000,230,10974499,13325,0,1692376905,13080.553568309995,112.97845038000378,53538.28773984001 2023-08-18,16:41:47.000,230,10974488,13165,0,1692376906,13080.553568309995,112.90090995000355,53538.294726960004 2023-08-18,16:41:48.000,230,10974425,13125,0,1692376907,13080.56704093,112.92205734000163,53538.2737656 2023-08-18,16:41:49.000,230,10974442,12925,0,1692376908,13080.553568309995,112.95025385999907,53538.196907280006 2023-08-18,16:41:50.000,230,10974417,12845,0,1692376909,13080.614195099995,112.9925486400025,53538.364598160006 2023-08-18,16:41:51.000,230,10974447,13285,0,1692376910,13080.56704093,113.03484341999865,53538.37158528 2023-08-18,16:41:52.000,230,10974472,13525,0,1692376911,13080.472732589995,113.0912364600008,53538.343636800004 2023-08-18,16:41:53.000,230,10974444,13445,0,1692376912,13080.412105799995,113.07713820000208,53538.33664968001 2023-08-18,16:41:54.000,230,10974468,13205,0,1692376913,13080.230225429994,113.06303994000336,53538.315688320006 2023-08-18,16:41:55.000,230,10974462,13165,0,1692376914,13080.115708159989,113.01369603000057,53538.2737656 2023-08-18,16:41:56.000,230,10974426,13325,0,1692376915,13080.095499229988,112.91500821000227,53538.343636800004 2023-08-18,16:41:57.000,230,10974487,13205,0,1692376916,13080.001190889998,112.77402561000054,53538.39953376 2023-08-18,16:41:58.000,230,10974487,13205,0,1692376917,13079.893409930002,112.6330430099988,53538.30171408 2023-08-18,16:41:59.000,230,10974429,13245,0,1692376918,13079.812574210002,112.47091301999899,53538.315688320006 2023-08-18,16:42:00.000,230,10974445,12965,0,1692376919,13079.805837899992,112.33697955000389,53538.28773984001 2023-08-18,16:42:01.000,230,10974426,13125,0,1692376920,13079.751947420002,112.19599695000215,53538.294726960004 2023-08-18,16:42:02.000,230,10974461,13165,0,1692376921,13079.778892659997,112.09026000000449,53538.33664968001 2023-08-18,16:42:03.000,230,10974448,13405,0,1692376922,13079.785628969992,111.99862130999827,53538.2737656 2023-08-18,16:42:04.000,230,10974472,13285,0,1692376923,13079.866464689992,111.95632653000212,53538.196907280006 2023-08-18,16:42:05.000,230,10974476,13085,0,1692376924,13079.960773029998,111.92108087999804,53538.30171408 2023-08-18,16:42:06.000,230,10974423,13325,0,1692376925,13080.007927199993,111.95632653000212,53538.343636800004 2023-08-18,16:42:07.000,230,10974460,13525,0,1692376926,13080.082026609998,111.96337566000147,53538.32966256 2023-08-18,16:42:08.000,230,10974474,13285,0,1692376927,13080.061817679998,111.98452304999955,53538.22485576 2023-08-18,16:42:09.000,230,10974471,13525,0,1692376928,13080.142653399998,111.96337566000147,53538.22485576 2023-08-18,16:42:10.000,230,10974498,13245,0,1692376929,13080.203280189999,111.99862130999827,53538.343636800004 2023-08-18,16:42:11.000,230,10974416,13365,0,1692376930,13080.270643289994,111.98452304999955,53538.315688320006 2023-08-18,16:42:12.000,230,10974399,13205,0,1692376931,13080.3447427,111.99157217999891,53538.35062392 2023-08-18,16:42:13.000,230,10974477,13205,0,1692376932,13080.37842424999,111.99157217999891,53538.40652088001 2023-08-18,16:42:14.000,230,10974439,13085,0,1692376933,13080.3447427,111.98452304999955,53538.40652088001 2023-08-18,16:42:15.000,230,10974415,13445,0,1692376934,13080.351479009994,112.01271957000426,53538.5183148 2023-08-18,16:42:16.000,230,10974461,13285,0,1692376935,13080.27737959999,112.0409160900017,53538.45543072001 2023-08-18,16:42:17.000,230,10974450,13445,0,1692376936,13080.082026609998,112.0761617399985,53538.4484436 2023-08-18,16:42:18.000,230,10974402,13165,0,1692376937,13079.913618860002,112.09730913000385,53538.39953376 2023-08-18,16:42:19.000,230,10974470,13325,0,1692376938,13079.718265869997,112.08321086999786,53538.42049512 2023-08-18,16:42:20.000,230,10974438,13285,0,1692376939,13079.516176569996,112.05501435000042,53538.511327680004 2023-08-18,16:42:21.000,230,10974455,13045,0,1692376940,13079.334296199995,111.98452304999955,53538.53927616 2023-08-18,16:42:22.000,230,10974475,13245,0,1692376941,13079.091789039994,111.97042479000083,53538.483379200006 2023-08-18,16:42:23.000,230,10974459,13445,0,1692376942,13078.856018189988,111.87878610000189,53538.46940496 2023-08-18,16:42:24.000,230,10974442,13365,0,1692376943,13078.600038409997,111.85763871000381,53538.32267544 2023-08-18,16:42:25.000,230,10974474,13205,0,1692376944,13078.512466380002,111.75190175999887,53538.364598160006 2023-08-18,16:42:26.000,230,10974433,13245,0,1692376945,13078.431630660001,111.66731219999929,53538.3785724 2023-08-18,16:42:27.000,230,10974444,13245,0,1692376946,13078.371003870001,111.46993656000268,53538.35062392 2023-08-18,16:42:28.000,230,10974480,13245,0,1692376947,13078.29016815,111.34305221999966,53538.2737656 2023-08-18,16:42:29.000,230,10974462,13325,0,1692376948,13078.283431839991,111.16682397000113,53538.294726960004 2023-08-18,16:42:30.000,230,10974463,13085,0,1692376949,13078.344058629991,110.98354659000324,53538.37158528 2023-08-18,16:42:31.000,230,10974477,13165,0,1692376950,13078.317113389996,110.72272877999785,53538.2737656 2023-08-18,16:42:32.000,230,10974434,12925,0,1692376951,13078.364267559991,110.57469705000403,53538.28075272 2023-08-18,16:42:33.000,230,10974469,13085,0,1692376952,13078.384476489991,110.4337144500023,53538.18992016001 2023-08-18,16:42:34.000,230,10974414,13605,0,1692376953,13078.478784829997,110.25043707000441,53538.18992016001 2023-08-18,16:42:35.000,230,10974435,13285,0,1692376954,13078.519202689997,110.0742088199986,53538.16895880001 2023-08-18,16:42:36.000,230,10974399,13365,0,1692376955,13078.532675310002,109.95437361000222,53538.16895880001 2023-08-18,16:42:37.000,230,10974402,13085,0,1692376956,13078.613511030002,109.79929275000177,53538.16895880001 2023-08-18,16:42:38.000,230,10974477,13165,0,1692376957,13078.761709849998,109.62306450000324,53538.21786864001 2023-08-18,16:42:39.000,230,10974424,13445,0,1692376958,13078.835809259988,109.49618016000022,53538.23184288 2023-08-18,16:42:40.000,230,10974459,13085,0,1692376959,13078.882963429998,109.39044321000256,53538.21088152 2023-08-18,16:42:41.000,230,10974408,13245,0,1692376960,13078.882963429998,109.36224668999785,53538.15498456 2023-08-18,16:42:42.000,230,10974416,13325,0,1692376961,13079.004217009999,109.33405017000041,53538.18293304 2023-08-18,16:42:43.000,230,10974421,13285,0,1692376962,13078.963799149999,109.34814842999913,53538.078126240005 2023-08-18,16:42:44.000,230,10974423,13445,0,1692376963,13078.916644979989,109.40454147000128,53538.127036080004 2023-08-18,16:42:45.000,230,10974429,13085,0,1692376964,13078.930117599994,109.45388538000407,53538.15498456 2023-08-18,16:42:46.000,230,10974470,13125,0,1692376965,13078.822336639998,109.5173275499983,53538.16197168 2023-08-18,16:42:47.000,230,10974462,13325,0,1692376966,13078.701083059997,109.56667146000109,53538.16895880001 2023-08-18,16:42:48.000,230,10974449,13365,0,1692376967,13078.512466380002,109.57372059000045,53538.078126240005 2023-08-18,16:42:49.000,230,10974470,13285,0,1692376968,13078.492257450001,109.61601537000388,53538.10607472 2023-08-18,16:42:50.000,230,10974430,13405,0,1692376969,13078.418158039996,109.65126102000067,53538.09210048 2023-08-18,16:42:51.000,230,10974437,13125,0,1692376970,13078.411421730001,109.63716276000196,53538.064152 2023-08-18,16:42:52.000,230,10974464,13405,0,1692376971,13078.532675310002,109.63716276000196,53538.07113912001 2023-08-18,16:42:53.000,230,10974426,13605,0,1692376972,13078.519202689997,109.67945753999811,53538.09210048 2023-08-18,16:42:54.000,230,10974454,13445,0,1692376973,13078.593302100002,109.6653592799994,53538.01524216 2023-08-18,16:42:55.000,230,10974440,13325,0,1692376974,13078.680874129997,109.65126102000067,53538.029216400006 2023-08-18,16:42:56.000,230,10974462,13605,0,1692376975,13078.674137820002,109.6301136300026,53538.029216400006 2023-08-18,16:42:57.000,230,10974428,13125,0,1692376976,13078.667401509992,109.56667146000109,53537.97331944001 2023-08-18,16:42:58.000,230,10974444,13005,0,1692376977,13078.728028299993,109.50322928999958,53538.08511336 2023-08-18,16:42:59.000,230,10974415,13085,0,1692376978,13078.754973540003,109.33405017000041,53538.12004896001 2023-08-18,16:43:00.000,230,10974440,13125,0,1692376979,13078.687610439993,109.22126409000339,53538.1340232 2023-08-18,16:43:01.000,230,10974438,13125,0,1692376980,13078.606774719992,109.09437975000037,53538.09908760001 2023-08-18,16:43:02.000,230,10974471,13165,0,1692376981,13078.505730069992,109.00274106000143,53538.196907280006 2023-08-18,16:43:03.000,230,10974462,13005,0,1692376982,13078.391212800001,108.84061107000161,53538.18293304 2023-08-18,16:43:04.000,230,10974465,13325,0,1692376983,13078.22954136,108.73487412000395,53538.18293304 2023-08-18,16:43:05.000,230,10974430,13445,0,1692376984,13078.054397299995,108.64323542999773,53538.11306184 2023-08-18,16:43:06.000,230,10974461,13165,0,1692376985,13077.933143719994,108.49520370000391,53538.16197168 2023-08-18,16:43:07.000,230,10974439,13285,0,1692376986,13077.825362759999,108.34012284000346,53538.147997440006 2023-08-18,16:43:08.000,230,10974459,13205,0,1692376987,13077.825362759999,108.24143501999788,53538.16895880001 2023-08-18,16:43:09.000,230,10974435,13125,0,1692376988,13077.845571689999,108.05815763999999,53538.22485576 2023-08-18,16:43:10.000,230,10974426,13405,0,1692376989,13077.771472279994,107.96651895000105,53538.14101032001 2023-08-18,16:43:11.000,230,10974470,13285,0,1692376990,13077.805153829999,107.88897852000082,53538.14101032001 2023-08-18,16:43:12.000,230,10974433,13365,0,1692376991,13077.757999659989,107.82553634999931,53538.18992016001 2023-08-18,16:43:13.000,230,10974413,13205,0,1692376992,13077.764735969999,107.81848721999995,53538.127036080004 2023-08-18,16:43:14.000,230,10974435,13245,0,1692376993,13077.636746079988,107.78324157000316,53538.10607472 2023-08-18,16:43:15.000,230,10974442,13245,0,1692376994,13077.582855599998,107.7761924400038,53538.064152 2023-08-18,16:43:16.000,230,10974387,13165,0,1692376995,13077.502019879998,107.71979940000165,53538.11306184 2023-08-18,16:43:17.000,230,10974448,13405,0,1692376996,13077.394238920002,107.64225897000142,53538.12004896001 2023-08-18,16:43:18.000,230,10974441,13205,0,1692376997,13077.212358550001,107.54357115000312,53538.07113912001 2023-08-18,16:43:19.000,230,10974480,13165,0,1692376998,13077.118050209996,107.39553942000202,53538.02222928001 2023-08-18,16:43:20.000,230,10974425,13325,0,1692376999,13077.00353293999,107.24750769000093,53537.96633232 2023-08-18,16:43:21.000,230,10974472,13085,0,1692377000,13076.915960909995,107.15586900000199,53537.9244096 2023-08-18,16:43:22.000,230,10974462,13485,0,1692377001,13076.936169839995,107.02898465999897,53537.95235808001 2023-08-18,16:43:23.000,230,10974441,13045,0,1692377002,13076.94290614999,106.90914945000259,53537.89646112 2023-08-18,16:43:24.000,230,10974396,13285,0,1692377003,13076.895751979995,106.85275641000044,53537.88248688001 2023-08-18,16:43:25.000,230,10974462,13365,0,1692377004,13076.92943353,106.78226510999957,53537.910435360005 2023-08-18,16:43:26.000,230,10974436,13285,0,1692377005,13076.98332400999,106.71882293999806,53537.9244096 2023-08-18,16:43:27.000,230,10974471,13085,0,1692377006,13076.98332400999,106.67652816000191,53537.87549976 2023-08-18,16:43:28.000,230,10974454,13245,0,1692377007,13076.956378769995,106.69767554999999,53537.80562856001 2023-08-18,16:43:29.000,230,10974429,13245,0,1692377008,13076.98332400999,106.66947903000255,53537.791654320004 2023-08-18,16:43:30.000,230,10974402,13485,0,1692377009,13077.04395079999,106.73292120000406,53537.861525520006 2023-08-18,16:43:31.000,230,10974435,13445,0,1692377010,13077.03047818,106.76816685000085,53537.86851264 2023-08-18,16:43:32.000,230,10974439,13285,0,1692377011,13076.96311507999,106.81046163000428,53537.86851264 2023-08-18,16:43:33.000,230,10974464,13125,0,1692377012,13076.80144363999,106.87390379999852,53537.861525520006 2023-08-18,16:43:34.000,230,10974450,13125,0,1692377013,13076.599354339989,106.83160902000236,53537.861525520006 2023-08-18,16:43:35.000,230,10974487,13125,0,1692377014,13076.390528729993,106.75406859000213,53537.85453840001 2023-08-18,16:43:36.000,230,10974428,13125,0,1692377015,13076.006559059992,106.58488947000296,53537.79864144 2023-08-18,16:43:37.000,230,10974422,13245,0,1692377016,13075.656270939995,106.38751382999908,53537.742744480005 2023-08-18,16:43:38.000,230,10974465,13205,0,1692377017,13075.346400679999,106.16194166999776,53537.73575736001 2023-08-18,16:43:39.000,230,10974445,13125,0,1692377018,13075.050003039993,105.88702560000092,53537.644924800006 2023-08-18,16:43:40.000,230,10974469,12885,0,1692377019,13074.814232190001,105.61210953000409,53537.6798604 2023-08-18,16:43:41.000,230,10974440,13285,0,1692377020,13074.733396470001,105.38653737000277,53537.63793768001 2023-08-18,16:43:42.000,230,10974435,12965,0,1692377021,13074.63235182,105.16096521000145,53537.61697632001 2023-08-18,16:43:43.000,230,10974425,13205,0,1692377022,13074.53130717,105.05522826000379,53537.49120816 2023-08-18,16:43:44.000,230,10974461,13365,0,1692377023,13074.44373513999,104.98473696000292,53537.36544 2023-08-18,16:43:45.000,230,10974445,13125,0,1692377024,13074.436998829995,105.01293348000036,53537.358452880006 2023-08-18,16:43:46.000,230,10974472,13325,0,1692377025,13074.42352620999,105.05522826000379,53537.33050440001 2023-08-18,16:43:47.000,230,10974434,13365,0,1692377026,13074.3494268,105.13981782000337,53537.2955688 2023-08-18,16:43:48.000,230,10974410,13005,0,1692377027,13074.275327389994,105.21030912000424,53537.17678776 2023-08-18,16:43:49.000,230,10974467,13565,0,1692377028,13074.315745249995,105.28080041999783,53537.120890800004 2023-08-18,16:43:50.000,230,10974469,13405,0,1692377029,13074.34269048999,105.33014433000062,53537.19774912 2023-08-18,16:43:51.000,230,10974467,13125,0,1692377030,13074.3494268,105.3512917199987,53537.120890800004 2023-08-18,16:43:52.000,230,10974466,13205,0,1692377031,13074.36963573,105.35834084999806,53537.05800672 2023-08-18,16:43:53.000,230,10974467,13365,0,1692377032,13074.44373513999,105.3512917199987,53537.0510196 2023-08-18,16:43:54.000,230,10974407,13245,0,1692377033,13074.457207759995,105.39358650000213,53536.89031584 2023-08-18,16:43:55.000,230,10974470,13245,0,1692377034,13074.63235182,105.45702867000364,53536.93223856 2023-08-18,16:43:56.000,230,10974425,12965,0,1692377035,13074.854650050002,105.54866736000258,53537.0510196 2023-08-18,16:43:57.000,230,10974452,13285,0,1692377036,13074.969167319992,105.68260082999768,53537.002109760004 2023-08-18,16:43:58.000,230,10974395,13245,0,1692377037,13075.083684589998,105.8729273400022,53536.9811484 2023-08-18,16:43:59.000,230,10974462,13165,0,1692377038,13075.110629829993,105.95751690000179,53537.023071120006 2023-08-18,16:44:00.000,230,10974414,13325,0,1692377039,13075.110629829993,106.1196468900016,53537.03704536 2023-08-18,16:44:01.000,230,10974441,13445,0,1692377040,13075.016321490002,106.14079427999968,53537.023071120006 2023-08-18,16:44:02.000,230,10974480,13365,0,1692377041,13074.847913739992,106.19013819000247,53537.0510196 2023-08-18,16:44:03.000,230,10974428,13285,0,1692377042,13074.60540657999,106.14079427999968,53537.01608400001 2023-08-18,16:44:04.000,230,10974431,13165,0,1692377043,13074.36963573,106.07735210999817,53536.98813552 2023-08-18,16:44:05.000,230,10974413,13445,0,1692377044,13074.228173219999,105.96456603000115,53537.06499384001 2023-08-18,16:44:06.000,230,10974440,13405,0,1692377045,13073.951984509993,105.83063255999878,53537.12787792 2023-08-18,16:44:07.000,230,10974425,13245,0,1692377046,13073.642114249997,105.69669909000368,53537.0510196 2023-08-18,16:44:08.000,230,10974453,13285,0,1692377047,13073.29182613,105.5627656200013,53536.88332872 2023-08-18,16:44:09.000,230,10974459,13605,0,1692377048,13072.995428489994,105.39358650000213,53537.00909688 2023-08-18,16:44:10.000,230,10974442,13205,0,1692377049,13072.719239779988,105.25965302999975,53536.86935448 2023-08-18,16:44:11.000,230,10974424,13245,0,1692377050,13072.503677859997,105.06227739000315,53536.94621280001 2023-08-18,16:44:12.000,230,10974425,12885,0,1692377051,13072.294852250001,104.9071965300027,53536.88332872 2023-08-18,16:44:13.000,230,10974458,13285,0,1692377052,13072.03213616,104.77326306000032,53536.7715348 2023-08-18,16:44:14.000,230,10974416,13285,0,1692377053,13071.937827819995,104.61818219999986,53536.736599200005 2023-08-18,16:44:15.000,230,10974436,13045,0,1692377054,13071.809837929999,104.47015046999877,53536.7715348 2023-08-18,16:44:16.000,230,10974424,12925,0,1692377055,13071.708793279999,104.37851177999983,53536.617818160004 2023-08-18,16:44:17.000,230,10974462,13485,0,1692377056,13071.641430179989,104.27277483000216,53536.55493408 2023-08-18,16:44:18.000,230,10974459,13165,0,1692377057,13071.594276009993,104.20933266000065,53536.50602424 2023-08-18,16:44:19.000,230,10974443,13405,0,1692377058,13071.560594459988,104.14589048999915,53536.49205000001 2023-08-18,16:44:20.000,230,10974417,13125,0,1692377059,13071.695320659994,104.13884135999979,53536.47807576 2023-08-18,16:44:21.000,230,10974436,13205,0,1692377060,13071.789628999999,104.13179223000043,53536.56192120001 2023-08-18,16:44:22.000,230,10974439,13085,0,1692377061,13071.89067365,104.13884135999979,53536.5269856 2023-08-18,16:44:23.000,230,10974434,13165,0,1692377062,13072.06581770999,104.11769397000171,53536.4571144 2023-08-18,16:44:24.000,230,10974443,13125,0,1692377063,13072.15338974,104.15998874999786,53536.401217440005 2023-08-18,16:44:25.000,230,10974459,13405,0,1692377064,13072.294852250001,104.18818527000258,53536.43615304 2023-08-18,16:44:26.000,230,10974438,13165,0,1692377065,13072.503677859997,104.30802047999896,53536.5269856 2023-08-18,16:44:27.000,230,10974447,13685,0,1692377066,13072.645140369998,104.42080656000326,53536.5269856 2023-08-18,16:44:28.000,230,10974430,13165,0,1692377067,13072.766393949998,104.58293655000307,53536.5269856 2023-08-18,16:44:29.000,230,10974492,13285,0,1692377068,13072.860702289989,104.7944104499984,53536.47807576 2023-08-18,16:44:30.000,230,10974412,13565,0,1692377069,13072.968483249999,104.99178609000228,53536.499037120004 2023-08-18,16:44:31.000,230,10974499,13205,0,1692377070,13073.02237372999,105.13981782000337,53536.56192120001 2023-08-18,16:44:32.000,230,10974463,13285,0,1692377071,13072.948274319999,105.33719345999998,53536.5968568 2023-08-18,16:44:33.000,230,10974473,13245,0,1692377072,13072.813548119993,105.464077800003,53536.63179240001 2023-08-18,16:44:34.000,230,10974445,13285,0,1692377073,13072.618195130002,105.5980112699981,53536.60384392 2023-08-18,16:44:35.000,230,10974431,13245,0,1692377074,13072.362215349996,105.63325692000217,53536.63179240001 2023-08-18,16:44:36.000,230,10974452,13085,0,1692377075,13072.16686235999,105.65440431000025,53536.67371512 2023-08-18,16:44:37.000,230,10974426,13405,0,1692377076,13071.96477305999,105.66850256999896,53536.70865072001 2023-08-18,16:44:38.000,230,10974482,13285,0,1692377077,13071.796365309994,105.65440431000025,53536.68070224001 2023-08-18,16:44:39.000,230,10974469,13325,0,1692377078,13071.580803389988,105.64030605000153,53536.617818160004 2023-08-18,16:44:40.000,230,10974443,12965,0,1692377079,13071.506703979998,105.64030605000153,53536.61083104001 2023-08-18,16:44:41.000,230,10974412,13045,0,1692377080,13071.398923020002,105.64735518000089,53536.60384392 2023-08-18,16:44:42.000,230,10974422,13365,0,1692377081,13071.331559919992,105.63325692000217,53536.5968568 2023-08-18,16:44:43.000,230,10974456,13245,0,1692377082,13071.210306339992,105.6614534399996,53536.519998480006 2023-08-18,16:44:44.000,230,10974419,13245,0,1692377083,13071.102525379996,105.6614534399996,53536.55493408 2023-08-18,16:44:45.000,230,10974412,13245,0,1692377084,13071.129470619991,105.60506040000473,53536.57589544 2023-08-18,16:44:46.000,230,10974449,13085,0,1692377085,13071.082316449996,105.61210953000409,53536.60384392 2023-08-18,16:44:47.000,230,10974471,13285,0,1692377086,13071.095789070001,105.48522519000107,53536.5968568 2023-08-18,16:44:48.000,230,10974411,13125,0,1692377087,13071.008217039991,105.44997954000428,53536.51301136001 2023-08-18,16:44:49.000,230,10974439,13445,0,1692377088,13071.05537121,105.3160460700019,53536.5269856 2023-08-18,16:44:50.000,230,10974464,13085,0,1692377089,13071.129470619991,105.20325999000488,53536.5269856 2023-08-18,16:44:51.000,230,10974435,13525,0,1692377090,13071.109261689991,105.1045721699993,53536.499037120004 2023-08-18,16:44:52.000,230,10974425,13365,0,1692377091,13071.102525379996,105.02703173999907,53536.54095984001 2023-08-18,16:44:53.000,230,10974393,13165,0,1692377092,13071.03516228,104.95654043999821,53536.51301136001 2023-08-18,16:44:54.000,230,10974415,13565,0,1692377093,13071.01495335,104.85080349000054,53536.4571144 2023-08-18,16:44:55.000,230,10974444,13685,0,1692377094,13071.122734309996,104.76621393000096,53536.56192120001 2023-08-18,16:44:56.000,230,10974480,13445,0,1692377095,13071.217042650002,104.7591648000016,53536.44314016001 2023-08-18,16:44:57.000,230,10974411,13285,0,1692377096,13071.358505160002,104.7239191500048,53536.450127280004 2023-08-18,16:44:58.000,230,10974447,13085,0,1692377097,13071.540385529988,104.81555784000375,53536.450127280004 2023-08-18,16:44:59.000,230,10974406,13285,0,1692377098,13071.722265899989,104.8578526199999,53536.471088640006 2023-08-18,16:45:00.000,230,10974441,13285,0,1692377099,13071.937827819995,105.01293348000036,53536.5269856 2023-08-18,16:45:01.000,230,10974432,13245,0,1692377100,13072.12644449999,105.23850564000168,53536.56192120001 2023-08-18,16:45:02.000,230,10974433,13245,0,1692377101,13072.18707128999,105.45702867000364,53536.58986968001 2023-08-18,16:45:03.000,230,10974465,13165,0,1692377102,13072.288115939991,105.71784648000175,53536.568908320005 2023-08-18,16:45:04.000,230,10974466,13125,0,1692377103,13072.261170699996,105.93636951000371,53536.471088640006 2023-08-18,16:45:05.000,230,10974479,13205,0,1692377104,13072.328533799991,106.1548925399984,53536.499037120004 2023-08-18,16:45:06.000,230,10974432,13285,0,1692377105,13072.261170699996,106.33816992000357,53536.53397272 2023-08-18,16:45:07.000,230,10974437,13245,0,1692377106,13072.301588559996,106.45095600000059,53536.58986968001 2023-08-18,16:45:08.000,230,10974400,13205,0,1692377107,13072.17359867,106.59898773000168,53536.57589544 2023-08-18,16:45:09.000,230,10974462,13405,0,1692377108,13072.139917119996,106.69062642000063,53536.568908320005 2023-08-18,16:45:10.000,230,10974419,13125,0,1692377109,13072.038872469995,106.7611177200015,53536.56192120001 2023-08-18,16:45:11.000,230,10974404,13565,0,1692377110,13072.038872469995,106.78931423999893,53536.65974088001 2023-08-18,16:45:12.000,230,10974474,13085,0,1692377111,13071.90414626999,106.81046163000428,53536.64576664 2023-08-18,16:45:13.000,230,10974401,13245,0,1692377112,13071.816574239994,106.7258720700047,53536.5968568 2023-08-18,16:45:14.000,230,10974441,13205,0,1692377113,13071.715529589994,106.6130859900004,53536.62480528 2023-08-18,16:45:15.000,230,10974428,13205,0,1692377114,13071.641430179989,106.44390687000123,53536.60384392 2023-08-18,16:45:16.000,230,10974457,13245,0,1692377115,13071.708793279999,106.28882601000078,53536.7016636 2023-08-18,16:45:17.000,230,10974416,13205,0,1692377116,13071.702056969989,106.06325384999946,53536.75057344 2023-08-18,16:45:18.000,230,10974438,13525,0,1692377117,13071.661639109989,105.95046777000243,53536.75057344 2023-08-18,16:45:19.000,230,10974471,13285,0,1692377118,13071.681848039989,105.81653430000006,53536.68070224001 2023-08-18,16:45:20.000,230,10974450,13405,0,1692377119,13071.688584349999,105.73194474000047,53536.68070224001 2023-08-18,16:45:21.000,230,10974462,13565,0,1692377120,13071.708793279999,105.71784648000175,53536.666728000004 2023-08-18,16:45:22.000,230,10974457,13205,0,1692377121,13071.755947449994,105.73194474000047,53536.687689360006 2023-08-18,16:45:23.000,230,10974460,13045,0,1692377122,13071.80310161999,105.72489561000111,53536.61083104001 2023-08-18,16:45:24.000,230,10974467,13205,0,1692377123,13071.88393733999,105.85882908000349,53536.68070224001 2023-08-18,16:45:25.000,230,10974431,12925,0,1692377124,13071.897409959995,105.95046777000243,53536.666728000004 2023-08-18,16:45:26.000,230,10974451,13245,0,1692377125,13072.07255402,106.07735210999817,53536.7715348 2023-08-18,16:45:27.000,230,10974483,13205,0,1692377126,13072.180334979996,106.23243296999863,53536.736599200005 2023-08-18,16:45:28.000,230,10974418,13285,0,1692377127,13072.220752839996,106.39456295999844,53536.65974088001 2023-08-18,16:45:29.000,230,10974480,13125,0,1692377128,13072.27464332,106.5143981700021,53536.67371512 2023-08-18,16:45:30.000,230,10974443,13125,0,1692377129,13072.368951659992,106.60603686000104,53536.687689360006 2023-08-18,16:45:31.000,230,10974458,13285,0,1692377130,13072.456523690002,106.66947903000255,53536.67371512 2023-08-18,16:45:32.000,230,10974423,13365,0,1692377131,13072.571040959992,106.73997033000342,53536.77852192001 2023-08-18,16:45:33.000,230,10974439,13045,0,1692377132,13072.672085609993,106.824559890003,53536.79948328001 2023-08-18,16:45:34.000,230,10974408,13205,0,1692377133,13072.739448709988,106.84570728000108,53536.841406 2023-08-18,16:45:35.000,230,10974477,13325,0,1692377134,13072.833757049993,106.88095292999787,53536.88332872 2023-08-18,16:45:36.000,230,10974444,13365,0,1692377135,13072.806811809998,106.99373901000217,53536.91826432 2023-08-18,16:45:37.000,230,10974460,13285,0,1692377136,13072.827020739998,107.07832857000176,53536.89730296001 2023-08-18,16:45:38.000,230,10974450,13325,0,1692377137,13072.692294539993,107.12062334999791,53536.9112772 2023-08-18,16:45:39.000,230,10974428,13125,0,1692377138,13072.638404060002,107.14881987000263,53536.92525144001 2023-08-18,16:45:40.000,230,10974466,13365,0,1692377139,13072.604722509997,107.23340943000221,53536.9811484 2023-08-18,16:45:41.000,230,10974431,13325,0,1692377140,13072.409369519992,107.28275333999773,53536.89730296001 2023-08-18,16:45:42.000,230,10974391,13325,0,1692377141,13072.402633209997,107.26160594999965,53537.03704536 2023-08-18,16:45:43.000,230,10974484,13125,0,1692377142,13072.368951659992,107.24750769000093,53537.00909688 2023-08-18,16:45:44.000,230,10974485,13045,0,1692377143,13072.27464332,107.23340943000221,53536.96717416001 2023-08-18,16:45:45.000,230,10974477,13285,0,1692377144,13072.321797489996,107.18406551999942,53536.953199920004 2023-08-18,16:45:46.000,230,10974426,13165,0,1692377145,13072.416105830001,107.14881987000263,53536.9811484 2023-08-18,16:45:47.000,230,10974450,13125,0,1692377146,13072.490205239992,107.09242683000048,53537.06499384001 2023-08-18,16:45:48.000,230,10974455,13285,0,1692377147,13072.557568340002,106.94439509999938,53537.0510196 2023-08-18,16:45:49.000,230,10974439,13325,0,1692377148,13072.611458819993,106.78226510999957,53537.03704536 2023-08-18,16:45:50.000,230,10974434,13165,0,1692377149,13072.725976089998,106.63423337999848,53537.0859552 2023-08-18,16:45:51.000,230,10974497,12925,0,1692377150,13072.752921329993,106.45095600000059,53537.09992944 2023-08-18,16:45:52.000,230,10974433,13285,0,1692377151,13072.773130259993,106.33816992000357,53537.120890800004 2023-08-18,16:45:53.000,230,10974450,12765,0,1692377152,13072.773130259993,106.21833470999991,53537.023071120006 2023-08-18,16:45:54.000,230,10974460,13085,0,1692377153,13072.800075499988,106.13374515000032,53537.0510196 2023-08-18,16:45:55.000,230,10974441,13285,0,1692377154,13072.813548119993,106.0562047200001,53537.169800640004 2023-08-18,16:45:56.000,230,10974428,13005,0,1692377155,13072.786602879998,106.04915559000074,53537.09294232001 2023-08-18,16:45:57.000,230,10974440,13405,0,1692377156,13072.759657639988,106.07030297999881,53536.99512264001 2023-08-18,16:45:58.000,230,10974416,13285,0,1692377157,13072.786602879998,106.07735210999817,53537.12787792 2023-08-18,16:45:59.000,230,10974422,13045,0,1692377158,13072.752921329993,106.13374515000032,53537.0859552 2023-08-18,16:46:00.000,230,10974427,13005,0,1692377159,13072.712503469993,106.22538383999927,53536.99512264001 2023-08-18,16:46:01.000,230,10974443,13445,0,1692377160,13072.779866569988,106.29587514000013,53537.023071120006 2023-08-18,16:46:02.000,230,10974458,13285,0,1692377161,13072.867438599998,106.37341557000036,53537.09992944 2023-08-18,16:46:03.000,230,10974427,12925,0,1692377162,13072.921329079989,106.47210338999867,53537.00909688 2023-08-18,16:46:04.000,230,10974460,13245,0,1692377163,13073.056055279994,106.50029991000338,53537.09992944 2023-08-18,16:46:05.000,230,10974421,13285,0,1692377164,13073.217726719995,106.53554556000017,53537.071980960005 2023-08-18,16:46:06.000,230,10974430,13325,0,1692377165,13073.20425409999,106.63423337999848,53537.05800672 2023-08-18,16:46:07.000,230,10974451,13245,0,1692377166,13073.19078148,106.7117738099987,53537.03005824 2023-08-18,16:46:08.000,230,10974412,13245,0,1692377167,13073.177308859995,106.78931423999893,53537.04403248001 2023-08-18,16:46:09.000,230,10974421,13525,0,1692377168,13073.10994576,106.93734597000002,53537.023071120006 2023-08-18,16:46:10.000,230,10974462,13205,0,1692377169,13072.988692179999,107.00078814000153,53537.023071120006 2023-08-18,16:46:11.000,230,10974432,13325,0,1692377170,13072.773130259993,107.06423031000304,53536.9811484 2023-08-18,16:46:12.000,230,10974422,13405,0,1692377171,13072.611458819993,107.09242683000048,53537.04403248001 2023-08-18,16:46:13.000,230,10974420,13285,0,1692377172,13072.395896900001,107.11357421999855,53536.99512264001 2023-08-18,16:46:14.000,230,10974437,13365,0,1692377173,13072.21401653,107.12062334999791,53536.96717416001 2023-08-18,16:46:15.000,230,10974425,13285,0,1692377174,13072.14665342999,107.02898465999897,53536.96717416001 2023-08-18,16:46:16.000,230,10974436,13205,0,1692377175,13072.04560877999,106.97964075000345,53536.89031584 2023-08-18,16:46:17.000,230,10974396,13165,0,1692377176,13071.9917183,106.90914945000259,53536.89031584 2023-08-18,16:46:18.000,230,10974444,13085,0,1692377177,13071.92435519999,106.84570728000108,53536.79249616 2023-08-18,16:46:19.000,230,10974407,13565,0,1692377178,13071.877201029994,106.81046163000428,53536.77852192001 2023-08-18,16:46:20.000,230,10974465,13365,0,1692377179,13071.96477305999,106.71882293999806,53536.9112772 2023-08-18,16:46:21.000,230,10974428,13405,0,1692377180,13071.90414626999,106.69062642000063,53536.785509040004 2023-08-18,16:46:22.000,230,10974431,13245,0,1692377181,13071.958036749995,106.66947903000255,53536.785509040004 2023-08-18,16:46:23.000,230,10974425,13045,0,1692377182,13071.96477305999,106.63423337999848,53536.74358632 2023-08-18,16:46:24.000,230,10974441,13365,0,1692377183,13071.97150937,106.66947903000255,53536.65974088001 2023-08-18,16:46:25.000,230,10974447,13245,0,1692377184,13072.11297188,106.67652816000191,53536.666728000004 2023-08-18,16:46:26.000,230,10974432,13365,0,1692377185,13072.261170699996,106.71882293999806,53536.68070224001 2023-08-18,16:46:27.000,230,10974413,13285,0,1692377186,13072.429578449992,106.824559890003,53536.67371512 2023-08-18,16:46:28.000,230,10974410,13445,0,1692377187,13072.550832029992,106.9584933599981,53536.65974088001 2023-08-18,16:46:29.000,230,10974397,13445,0,1692377188,13072.732712399993,107.1065250899992,53536.69467648 2023-08-18,16:46:30.000,230,10974445,13245,0,1692377189,13072.894383839994,107.3179989900018,53536.72262496 2023-08-18,16:46:31.000,230,10974393,13365,0,1692377190,13072.988692179999,107.59291505999863,53536.76454768 2023-08-18,16:46:32.000,230,10974411,13165,0,1692377191,13072.968483249999,107.88192939000146,53536.687689360006 2023-08-18,16:46:33.000,230,10974417,13365,0,1692377192,13072.934801699994,108.14274719999958,53536.65974088001 2023-08-18,16:46:34.000,230,10974397,13085,0,1692377193,13072.941538009989,108.35422110000218,53536.70865072001 2023-08-18,16:46:35.000,230,10974407,13245,0,1692377194,13072.820284429989,108.44585979000112,53536.75057344 2023-08-18,16:46:36.000,230,10974424,13285,0,1692377195,13072.699030850003,108.47405630999856,53536.666728000004 2023-08-18,16:46:37.000,230,10974393,13165,0,1692377196,13072.597986200002,108.41061414000433,53536.72961208001 2023-08-18,16:46:38.000,230,10974418,13165,0,1692377197,13072.557568340002,108.30487718999939,53536.785509040004 2023-08-18,16:46:39.000,230,10974450,13285,0,1692377198,13072.476732620002,108.19209111000237,53536.806470400006 2023-08-18,16:46:40.000,230,10974416,13485,0,1692377199,13072.342006419996,108.01586286000384,53536.7016636 2023-08-18,16:46:41.000,230,10974430,13285,0,1692377200,13072.328533799991,107.96651895000105,53536.69467648 2023-08-18,16:46:42.000,230,10974413,13165,0,1692377201,13072.294852250001,107.88897852000082,53536.74358632 2023-08-18,16:46:43.000,230,10974441,13125,0,1692377202,13072.207280219991,107.80438896000123,53536.68070224001 2023-08-18,16:46:44.000,230,10974428,13205,0,1692377203,13072.119708189995,107.7620941799978,53536.63179240001 2023-08-18,16:46:45.000,230,10974481,13125,0,1692377204,13072.018663539995,107.69160288000421,53536.687689360006 2023-08-18,16:46:46.000,230,10974487,13405,0,1692377205,13071.816574239994,107.61406245000398,53536.64576664 2023-08-18,16:46:47.000,230,10974414,13165,0,1692377206,13071.722265899989,107.57176767000055,53536.65974088001 2023-08-18,16:46:48.000,230,10974459,13285,0,1692377207,13071.506703979998,107.48012898000161,53536.617818160004 2023-08-18,16:46:49.000,230,10974435,13325,0,1692377208,13071.358505160002,107.43783419999818,53536.568908320005 2023-08-18,16:46:50.000,230,10974434,13245,0,1692377209,13071.129470619991,107.38849029000266,53536.450127280004 2023-08-18,16:46:51.000,230,10974460,13445,0,1692377210,13071.03516228,107.3814411600033,53536.42217880001 2023-08-18,16:46:52.000,230,10974385,13565,0,1692377211,13070.93411763,107.36734290000459,53536.42916592 2023-08-18,16:46:53.000,230,10974468,13205,0,1692377212,13070.920645009995,107.37439203000395,53536.40820456 2023-08-18,16:46:54.000,230,10974420,13285,0,1692377213,13070.92738131999,107.4166868100001,53536.31038488 2023-08-18,16:46:55.000,230,10974409,13165,0,1692377214,13070.981271799996,107.46603072000289,53536.331346240004 2023-08-18,16:46:56.000,230,10974441,13525,0,1692377215,13071.041898589996,107.5294728900044,53536.26147504 2023-08-18,16:46:57.000,230,10974463,13245,0,1692377216,13071.109261689991,107.61406245000398,53536.25448792001 2023-08-18,16:46:58.000,230,10974407,13205,0,1692377217,13071.095789070001,107.78324157000316,53536.17064248 2023-08-18,16:46:59.000,230,10974432,13325,0,1692377218,13071.109261689991,107.89602765000018,53536.14968112 2023-08-18,16:47:00.000,230,10974463,13605,0,1692377219,13071.169888479992,108.07225589999871,53536.2125652 2023-08-18,16:47:01.000,230,10974417,13045,0,1692377220,13071.156415860001,108.22733675999916,53536.19859096 2023-08-18,16:47:02.000,230,10974413,13405,0,1692377221,13071.102525379996,108.30487718999939,53536.17762960001 2023-08-18,16:47:03.000,230,10974421,13405,0,1692377222,13071.102525379996,108.36127023000154,53536.19160384 2023-08-18,16:47:04.000,230,10974404,13285,0,1692377223,13071.05537121,108.42471240000305,53536.114745520004 2023-08-18,16:47:05.000,230,10974434,13205,0,1692377224,13071.115998000001,108.37536849000026,53536.14968112 2023-08-18,16:47:06.000,230,10974450,13085,0,1692377225,13071.210306339992,108.36127023000154,53536.09378416 2023-08-18,16:47:07.000,230,10974447,13405,0,1692377226,13071.297878370002,108.26963154000259,53536.09378416 2023-08-18,16:47:08.000,230,10974439,13165,0,1692377227,13071.473022429993,108.185041980003,53536.065835680005 2023-08-18,16:47:09.000,230,10974462,13245,0,1692377228,13071.722265899989,107.99471546999848,53536.17762960001 2023-08-18,16:47:10.000,230,10974428,13205,0,1692377229,13071.897409959995,107.86783113000274,53536.17064248 2023-08-18,16:47:11.000,230,10974463,13085,0,1692377230,13072.04560877999,107.71979940000165,53536.15666824001 2023-08-18,16:47:12.000,230,10974448,13125,0,1692377231,13072.21401653,107.57881679999991,53536.24051368 2023-08-18,16:47:13.000,230,10974469,13205,0,1692377232,13072.294852250001,107.43078506999882,53536.2475008 2023-08-18,16:47:14.000,230,10974484,13285,0,1692377233,13072.416105830001,107.37439203000395,53536.26147504 2023-08-18,16:47:15.000,230,10974454,13245,0,1692377234,13072.537359410002,107.33209725000052,53536.33833336 2023-08-18,16:47:16.000,230,10974436,13165,0,1692377235,13072.503677859997,107.3814411600033,53536.42217880001 2023-08-18,16:47:17.000,230,10974466,13205,0,1692377236,13072.490205239992,107.43783419999818,53536.49205000001 2023-08-18,16:47:18.000,230,10974439,13245,0,1692377237,13072.389160589992,107.54357115000312,53536.54794696 2023-08-18,16:47:19.000,230,10974474,13285,0,1692377238,13072.23422546,107.57176767000055,53536.54794696 2023-08-18,16:47:20.000,230,10974458,13285,0,1692377239,13071.937827819995,107.57881679999991,53536.53397272 2023-08-18,16:47:21.000,230,10974456,13325,0,1692377240,13071.76268375999,107.54357115000312,53536.56192120001 2023-08-18,16:47:22.000,230,10974455,13125,0,1692377241,13071.533649219993,107.48717811000097,53536.57589544 2023-08-18,16:47:23.000,230,10974487,13245,0,1692377242,13071.291142059992,107.38849029000266,53536.56192120001 2023-08-18,16:47:24.000,230,10974420,13365,0,1692377243,13071.01495335,107.26160594999965,53536.48506288 2023-08-18,16:47:25.000,230,10974460,12925,0,1692377244,13070.839809289995,107.12767248000455,53536.638779520006 2023-08-18,16:47:26.000,230,10974447,13125,0,1692377245,13070.637719989994,106.9584933599981,53536.5968568 2023-08-18,16:47:27.000,230,10974452,13445,0,1692377246,13070.361531279988,106.74701946000278,53536.58288256 2023-08-18,16:47:28.000,230,10974461,13365,0,1692377247,13070.065133639997,106.56374208000489,53536.41519168 2023-08-18,16:47:29.000,230,10974466,13165,0,1692377248,13069.822626479996,106.24653123000462,53536.42217880001 2023-08-18,16:47:30.000,230,10974431,13445,0,1692377249,13069.681163969995,105.99276254999859,53536.401217440005 2023-08-18,16:47:31.000,230,10974456,13285,0,1692377250,13069.479074669995,105.73899386999983,53536.32435912001 2023-08-18,16:47:32.000,230,10974457,13245,0,1692377251,13069.40497525999,105.47817606000172,53536.303397760006 2023-08-18,16:47:33.000,230,10974439,13325,0,1692377252,13069.371293709999,105.3653899800047,53536.19160384 2023-08-18,16:47:34.000,230,10974445,13325,0,1692377253,13069.38476632999,105.29489868000383,53536.10077128 2023-08-18,16:47:35.000,230,10974453,13125,0,1692377254,13069.46560204999,105.27375128999847,53536.12871976001 2023-08-18,16:47:36.000,230,10974451,13125,0,1692377255,13069.559910389995,105.39358650000213,53536.0029516 2023-08-18,16:47:37.000,230,10974448,13165,0,1692377256,13069.64748241999,105.5275199700045,53535.91211904 2023-08-18,16:47:38.000,230,10974441,13525,0,1692377257,13069.64748241999,105.73194474000047,53535.7584024 2023-08-18,16:47:39.000,230,10974459,13325,0,1692377258,13069.77547231,105.92227124999772,53535.76538952 2023-08-18,16:47:40.000,230,10974455,13045,0,1692377259,13069.889989579991,106.14784340999904,53535.800325120006 2023-08-18,16:47:41.000,230,10974456,13005,0,1692377260,13069.937143750001,106.28882601000078,53535.81429936 2023-08-18,16:47:42.000,230,10974445,13045,0,1692377261,13069.991034229992,106.49325078000402,53535.849234960006 2023-08-18,16:47:43.000,230,10974437,13445,0,1692377262,13070.125760429997,106.64128250999784,53535.828273600004 2023-08-18,16:47:44.000,230,10974466,13685,0,1692377263,13070.172914599993,106.83865815000172,53535.65359560001 2023-08-18,16:47:45.000,230,10974455,13245,0,1692377264,13070.375003899993,106.9232477100013,53535.67455696001 2023-08-18,16:47:46.000,230,10974443,13405,0,1692377265,13070.489521169999,107.00078814000153,53535.67455696001 2023-08-18,16:47:47.000,230,10974455,13205,0,1692377266,13070.570356889999,106.98668988000281,53535.70250544001 2023-08-18,16:47:48.000,230,10974430,13245,0,1692377267,13070.536675339994,107.00078814000153,53535.65359560001 2023-08-18,16:47:49.000,230,10974438,13245,0,1692377268,13070.415421759993,106.94439509999938,53535.70949256 2023-08-18,16:47:50.000,230,10974461,13245,0,1692377269,13070.287431869998,106.86685466999916,53535.79333800001 2023-08-18,16:47:51.000,230,10974461,13525,0,1692377270,13070.038188400002,106.77521598000021,53535.82128648001 2023-08-18,16:47:52.000,230,10974477,13285,0,1692377271,13069.74852706999,106.7258720700047,53535.800325120006 2023-08-18,16:47:53.000,230,10974437,13565,0,1692377272,13069.41171157,106.68357729000127,53535.72346680001 2023-08-18,16:47:54.000,230,10974447,13205,0,1692377273,13069.155731789993,106.64128250999784,53535.660582720004 2023-08-18,16:47:55.000,230,10974453,13365,0,1692377274,13068.953642489992,106.57079121000424,53535.74442816 2023-08-18,16:47:56.000,230,10974483,12925,0,1692377275,13068.704399019996,106.53554556000017,53535.62564712001 2023-08-18,16:47:57.000,230,10974488,13245,0,1692377276,13068.542727579996,106.45800512999995,53535.611672880004 2023-08-18,16:47:58.000,230,10974436,13405,0,1692377277,13068.461891859995,106.38751382999908,53535.70949256 2023-08-18,16:47:59.000,230,10974478,12965,0,1692377278,13068.280011489995,106.31702252999821,53535.60468576001 2023-08-18,16:48:00.000,230,10974426,13045,0,1692377279,13068.10486742999,106.23948209999799,53535.562763040005 2023-08-18,16:48:01.000,230,10974414,13085,0,1692377280,13067.976877539993,106.19718732000183,53535.53481456001 2023-08-18,16:48:02.000,230,10974378,13285,0,1692377281,13067.815206099993,106.14784340999904,53535.5487888 2023-08-18,16:48:03.000,230,10974480,13165,0,1692377282,13067.693952519992,106.1689908000044,53535.52782744 2023-08-18,16:48:04.000,230,10974435,13285,0,1692377283,13067.592907869992,106.24653123000462,53535.464943360006 2023-08-18,16:48:05.000,230,10974426,12925,0,1692377284,13067.370609639991,106.32407166000485,53535.395072160005 2023-08-18,16:48:06.000,230,10974428,13125,0,1692377285,13067.242619749995,106.44390687000123,53535.42302064 2023-08-18,16:48:07.000,230,10974490,13325,0,1692377286,13067.11462986,106.56374208000489,53535.36712368001 2023-08-18,16:48:08.000,230,10974467,13125,0,1692377287,13066.831704839999,106.66947903000255,53535.26930400001 2023-08-18,16:48:09.000,230,10974472,13445,0,1692377288,13066.723923879988,106.71882293999806,53535.276291120004 2023-08-18,16:48:10.000,230,10974456,13085,0,1692377289,13066.602670300003,106.74701946000278,53535.19943280001 2023-08-18,16:48:11.000,230,10974472,13245,0,1692377290,13066.508361959997,106.78931423999893,53535.17148432001 2023-08-18,16:48:12.000,230,10974451,13125,0,1692377291,13066.515098269992,106.83865815000172,53535.17148432001 2023-08-18,16:48:13.000,230,10974481,13165,0,1692377292,13066.609406609998,106.88800206000451,53535.094626 2023-08-18,16:48:14.000,230,10974474,13325,0,1692377293,13066.791286979998,107.01488640000025,53535.108600240004 2023-08-18,16:48:15.000,230,10974442,13205,0,1692377294,13066.899067939994,107.11357421999855,53535.11558736 2023-08-18,16:48:16.000,230,10974491,13325,0,1692377295,13066.94622210999,107.31094986000244,53534.92693512 2023-08-18,16:48:17.000,230,10974479,13405,0,1692377296,13067.01358521,107.55062028000248,53534.940909360004 2023-08-18,16:48:18.000,230,10974450,13285,0,1692377297,13067.080948309995,107.76914331000444,53534.98283208001 2023-08-18,16:48:19.000,230,10974426,12965,0,1692377298,13067.040530449995,107.95242069000233,53534.97584496 2023-08-18,16:48:20.000,230,10974462,13045,0,1692377299,13067.05400307,108.09340329000406,53534.86405104001 2023-08-18,16:48:21.000,230,10974481,13285,0,1692377300,13067.13483879,108.07930502999807,53534.96885784 2023-08-18,16:48:22.000,230,10974450,13405,0,1692377301,13067.18872926999,108.07225589999871,53535.010780560006 2023-08-18,16:48:23.000,230,10974467,13085,0,1692377302,13067.33019177999,107.98061720999976,53534.961870720006 2023-08-18,16:48:24.000,230,10974416,13085,0,1692377303,13067.384082259996,107.93832243000361,53534.8500768 2023-08-18,16:48:25.000,230,10974436,13245,0,1692377304,13067.599644180002,107.94537156000297,53534.919948 2023-08-18,16:48:26.000,230,10974446,13325,0,1692377305,13067.801733480002,107.96651895000105,53534.98283208001 2023-08-18,16:48:27.000,230,10974461,13605,0,1692377306,13068.044240639989,107.98766633999912,53534.95488360001 2023-08-18,16:48:28.000,230,10974462,13285,0,1692377307,13068.16549421999,108.07930502999807,53534.98283208001 2023-08-18,16:48:29.000,230,10974452,13245,0,1692377308,13068.36758351999,108.14979632999894,53535.03174192001 2023-08-18,16:48:30.000,230,10974444,13245,0,1692377309,13068.57640913,108.24143501999788,53535.059690400005 2023-08-18,16:48:31.000,230,10974463,13005,0,1692377310,13068.61682699,108.34012284000346,53535.13654872 2023-08-18,16:48:32.000,230,10974487,13125,0,1692377311,13068.57640913,108.48110543999792,53535.12257448001 2023-08-18,16:48:33.000,230,10974467,13445,0,1692377312,13068.421473999995,108.66438282000308,53535.0247548 2023-08-18,16:48:34.000,230,10974495,13365,0,1692377313,13068.31369304,108.81946368000354,53535.03174192001 2023-08-18,16:48:35.000,230,10974422,13285,0,1692377314,13068.239593629994,109.0238884499995,53535.129561600006 2023-08-18,16:48:36.000,230,10974423,13445,0,1692377315,13068.131812669999,109.21421496000403,53535.1644972 2023-08-18,16:48:37.000,230,10974451,13085,0,1692377316,13067.970141229998,109.36224668999785,53535.108600240004 2023-08-18,16:48:38.000,230,10974436,13285,0,1692377317,13067.882569199988,109.50322928999958,53535.094626 2023-08-18,16:48:39.000,230,10974453,13365,0,1692377318,13067.902778129988,109.60191710999788,53535.17148432001 2023-08-18,16:48:40.000,230,10974480,13205,0,1692377319,13067.808469789998,109.70765406000282,53535.1644972 2023-08-18,16:48:41.000,230,10974462,13245,0,1692377320,13067.781524550002,109.80634188000113,53535.1644972 2023-08-18,16:48:42.000,230,10974461,13285,0,1692377321,13067.774788239993,109.92617709000478,53535.18545856 2023-08-18,16:48:43.000,230,10974378,12845,0,1692377322,13067.754579309993,110.01076665000437,53535.08763888 2023-08-18,16:48:44.000,230,10974443,13165,0,1692377323,13067.788260859998,110.09535621000396,53535.13654872 2023-08-18,16:48:45.000,230,10974441,13085,0,1692377324,13067.922987059988,110.1869949000029,53535.14353584 2023-08-18,16:48:46.000,230,10974435,13205,0,1692377325,13068.057713259994,110.27158446000249,53535.178471440006 2023-08-18,16:48:47.000,230,10974455,13325,0,1692377326,13068.172230529999,110.32797750000464,53535.19244568 2023-08-18,16:48:48.000,230,10974496,13325,0,1692377327,13068.20591207999,110.42666532000294,53535.08065176001 2023-08-18,16:48:49.000,230,10974520,13325,0,1692377328,13068.33390197,110.44781271000102,53535.15052296001 2023-08-18,16:48:50.000,230,10974436,13485,0,1692377329,13068.461891859995,110.54650052999932,53535.178471440006 2023-08-18,16:48:51.000,230,10974431,13405,0,1692377330,13068.5562002,110.65223748000426,53535.12257448001 2023-08-18,16:48:52.000,230,10974404,13245,0,1692377331,13068.744816879997,110.72272877999785,53535.20641992 2023-08-18,16:48:53.000,230,10974443,13365,0,1692377332,13068.791971049992,110.81436747000407,53535.22039416001 2023-08-18,16:48:54.000,230,10974477,13085,0,1692377333,13068.886279389997,110.93420268000045,53535.22039416001 2023-08-18,16:48:55.000,230,10974433,13125,0,1692377334,13068.933433559992,110.98354659000324,53535.21340704 2023-08-18,16:48:56.000,230,10974492,12965,0,1692377335,13069.101841309988,111.0258413699994,53535.3042396 2023-08-18,16:48:57.000,230,10974420,13365,0,1692377336,13069.236567509994,111.06813615000283,53535.297252480006 2023-08-18,16:48:58.000,230,10974467,13605,0,1692377337,13069.330875849999,111.1245291899977,53535.31122672 2023-08-18,16:48:59.000,230,10974441,13205,0,1692377338,13069.42518418999,111.18797135999921,53535.276291120004 2023-08-18,16:49:00.000,230,10974443,13245,0,1692377339,13069.57338301,111.32190483000159,53535.29026536001 2023-08-18,16:49:01.000,230,10974435,13085,0,1692377340,13069.849571719991,111.43469090999861,53535.35314944 2023-08-18,16:49:02.000,230,10974444,13005,0,1692377341,13070.038188400002,111.61091916000441,53535.42302064 2023-08-18,16:49:03.000,230,10974478,13285,0,1692377342,13070.307640799998,111.86468784000317,53535.395072160005 2023-08-18,16:49:04.000,230,10974450,13565,0,1692377343,13070.428894379998,112.11845652000193,53535.297252480006 2023-08-18,16:49:05.000,230,10974437,13365,0,1692377344,13070.74550094999,112.3863234599994,53535.38808504001 2023-08-18,16:49:06.000,230,10974412,13365,0,1692377345,13071.048634899991,112.67533779000223,53535.45795624001 2023-08-18,16:49:07.000,230,10974444,13165,0,1692377346,13071.277669440002,112.97140125000442,53535.47193048 2023-08-18,16:49:08.000,230,10974415,13285,0,1692377347,13071.405659329997,113.27451383999869,53535.464943360006 2023-08-18,16:49:09.000,230,10974488,13285,0,1692377348,13071.634693869993,113.56352817000152,53535.62564712001 2023-08-18,16:49:10.000,230,10974468,13205,0,1692377349,13071.668375419998,113.831395109999,53535.63962136 2023-08-18,16:49:11.000,230,10974471,13285,0,1692377350,13071.654902799994,114.17680248000397,53535.70250544001 2023-08-18,16:49:12.000,230,10974465,13125,0,1692377351,13071.580803389988,114.52925898000103,53535.73744104 2023-08-18,16:49:13.000,230,10974414,13045,0,1692377352,13071.479758740003,114.7971259199985,53535.66756984 2023-08-18,16:49:14.000,230,10974438,13245,0,1692377353,13071.452813499993,115.0438454699979,53535.77237664001 2023-08-18,16:49:15.000,230,10974484,13285,0,1692377354,13071.493231359993,115.20597545999772,53535.898144800005 2023-08-18,16:49:16.000,230,10974411,13245,0,1692377355,13071.526912909998,115.31171241000266,53535.87718344 2023-08-18,16:49:17.000,230,10974415,12925,0,1692377356,13071.479758740003,115.37515458000416,53535.83526072 2023-08-18,16:49:18.000,230,10974448,13245,0,1692377357,13071.520176599988,115.38925284000288,53535.91211904 2023-08-18,16:49:19.000,230,10974418,13285,0,1692377358,13071.614484939993,115.42449848999968,53536.09378416 2023-08-18,16:49:20.000,230,10974402,13445,0,1692377359,13071.634693869993,115.53023544000462,53536.065835680005 2023-08-18,16:49:21.000,230,10974434,13325,0,1692377360,13071.742474829989,115.60072673999821,53536.135706880006 2023-08-18,16:49:22.000,230,10974448,13285,0,1692377361,13071.897409959995,115.78400412000337,53536.12173264 2023-08-18,16:49:23.000,230,10974469,13085,0,1692377362,13072.01192723,115.91088845999911,53536.142694 2023-08-18,16:49:24.000,230,10974431,13205,0,1692377363,13072.207280219991,116.02367454000341,53536.19859096 2023-08-18,16:49:25.000,230,10974445,13405,0,1692377364,13072.483468929997,116.08711670999764,53536.32435912001 2023-08-18,16:49:26.000,230,10974440,13285,0,1692377365,13072.604722509997,116.12941149000108,53536.352307600006 2023-08-18,16:49:27.000,230,10974462,13245,0,1692377366,13072.699030850003,116.03072367000277,53536.42916592 2023-08-18,16:49:28.000,230,10974422,13405,0,1692377367,13072.699030850003,115.91793758999847,53536.50602424 2023-08-18,16:49:29.000,230,10974426,13365,0,1692377368,13072.732712399993,115.65711978000036,53536.49205000001 2023-08-18,16:49:30.000,230,10974475,12925,0,1692377369,13072.766393949998,115.43154761999904,53536.53397272 2023-08-18,16:49:31.000,230,10974461,13085,0,1692377370,13072.907856459999,115.17072981000092,53536.617818160004 2023-08-18,16:49:32.000,230,10974457,13405,0,1692377371,13073.0695279,114.96630503999768,53536.638779520006 2023-08-18,16:49:33.000,230,10974475,13205,0,1692377372,13073.298562439995,114.8112241800045,53536.64576664 2023-08-18,16:49:34.000,230,10974477,13245,0,1692377373,13073.561278529996,114.7971259199985,53536.72262496 2023-08-18,16:49:35.000,230,10974466,13125,0,1692377374,13073.790313069992,114.73368375000427,53536.75756056001 2023-08-18,16:49:36.000,230,10974451,13085,0,1692377375,13073.985666059998,114.86761721999937,53536.75057344 2023-08-18,16:49:37.000,230,10974421,13285,0,1692377376,13074.059765469989,114.93105939000088,53536.69467648 2023-08-18,16:49:38.000,230,10974428,13085,0,1692377377,13074.140601189989,115.0438454699979,53536.75756056001 2023-08-18,16:49:39.000,230,10974429,13165,0,1692377378,13074.207964289999,115.13548416000413,53536.82743176001 2023-08-18,16:49:40.000,230,10974480,12925,0,1692377379,13074.26185476999,115.24827024000115,53536.82743176001 2023-08-18,16:49:41.000,230,10974473,13125,0,1692377380,13074.228173219999,115.31876154000201,53536.88332872 2023-08-18,16:49:42.000,230,10974446,13285,0,1692377381,13074.26185476999,115.3681054500048,53536.904290080005 2023-08-18,16:49:43.000,230,10974469,13365,0,1692377382,13074.30900894,115.37515458000416,53536.96018704 2023-08-18,16:49:44.000,230,10974421,13165,0,1692377383,13074.234909529994,115.41040023000096,53536.89031584 2023-08-18,16:49:45.000,230,10974479,13405,0,1692377384,13074.315745249995,115.29761415000394,53536.96717416001 2023-08-18,16:49:46.000,230,10974443,13285,0,1692377385,13074.40331727999,115.27646675999858,53537.023071120006 2023-08-18,16:49:47.000,230,10974441,13445,0,1692377386,13074.58519764999,115.22007372000371,53537.10691656 2023-08-18,16:49:48.000,230,10974439,13565,0,1692377387,13074.69297861,115.21302459000435,53537.00909688 2023-08-18,16:49:49.000,230,10974429,12925,0,1692377388,13074.922013149997,115.29056502000458,53537.10691656 2023-08-18,16:49:50.000,230,10974419,13245,0,1692377389,13075.225147099998,115.37515458000416,53537.21871048 2023-08-18,16:49:51.000,230,10974485,12925,0,1692377390,13075.46091794999,115.45269501000439,53537.21871048 2023-08-18,16:49:52.000,230,10974451,13285,0,1692377391,13075.64279831999,115.5513828300027,53537.190762000006 2023-08-18,16:49:53.000,230,10974445,13085,0,1692377392,13075.85162393,115.58662847999949,53537.30255592001 2023-08-18,16:49:54.000,230,10974403,13325,0,1692377393,13075.966141199991,115.57957935000013,53537.31653016 2023-08-18,16:49:55.000,230,10974432,13325,0,1692377394,13076.094131090002,115.60072673999821,53537.38640136 2023-08-18,16:49:56.000,230,10974397,13365,0,1692377395,13076.215384670002,115.5513828300027,53537.53313088 2023-08-18,16:49:57.000,230,10974435,13245,0,1692377396,13076.350110869993,115.47384240000247,53537.63793768001 2023-08-18,16:49:58.000,230,10974427,13085,0,1692377397,13076.350110869993,115.45974414000375,53537.77069296 2023-08-18,16:49:59.000,230,10974492,13245,0,1692377398,13076.370319799993,115.45974414000375,53537.76370584001 2023-08-18,16:50:00.000,230,10974472,12925,0,1692377399,13076.336638250003,115.45269501000439,53537.8196028 2023-08-18,16:50:01.000,230,10974457,13125,0,1692377400,13076.215384670002,115.38220371000352,53537.980306560006 2023-08-18,16:50:02.000,230,10974438,13165,0,1692377401,13076.033504300001,115.36105631999817,53537.980306560006 2023-08-18,16:50:03.000,230,10974440,13445,0,1692377402,13075.945932269991,115.31876154000201,53538.05017776001 2023-08-18,16:50:04.000,230,10974434,13125,0,1692377403,13075.831415,115.28351588999794,53538.07113912001 2023-08-18,16:50:05.000,230,10974416,13205,0,1692377404,13075.73037035,115.17777894000028,53538.127036080004 2023-08-18,16:50:06.000,230,10974436,13325,0,1692377405,13075.79099714,115.10023851000005,53538.21786864001 2023-08-18,16:50:07.000,230,10974494,13325,0,1692377406,13075.80446975999,114.99450156000239,53538.23883000001 2023-08-18,16:50:08.000,230,10974498,13085,0,1692377407,13075.78426082999,114.92401026000152,53538.26677848001 2023-08-18,16:50:09.000,230,10974414,13365,0,1692377408,13075.817942379996,114.83237157000258,53538.245817120005 2023-08-18,16:50:10.000,230,10974456,13125,0,1692377409,13075.838151309996,114.73368375000427,53538.294726960004 2023-08-18,16:50:11.000,230,10974495,13485,0,1692377410,13075.85162393,114.59270115000254,53538.37158528 2023-08-18,16:50:12.000,230,10974410,12965,0,1692377411,13075.91225072,114.50811159000295,53538.35062392 2023-08-18,16:50:13.000,230,10974479,13005,0,1692377412,13075.905514409991,114.36007986000186,53538.32267544 2023-08-18,16:50:14.000,230,10974439,13125,0,1692377413,13076.080658469997,114.23319551999884,53538.43446936001 2023-08-18,16:50:15.000,230,10974486,13245,0,1692377414,13076.181703119997,114.07106552999903,53538.42748224 2023-08-18,16:50:16.000,230,10974489,13325,0,1692377415,13076.282747769998,113.95827945000201,53538.45543072001 2023-08-18,16:50:17.000,230,10974427,13285,0,1692377416,13076.356847179988,113.90188640999986,53538.37158528 2023-08-18,16:50:18.000,230,10974440,13285,0,1692377417,13076.471364449993,113.88778815000114,53538.462417840004 2023-08-18,16:50:19.000,230,10974419,13285,0,1692377418,13076.585881719999,113.85254250000435,53538.54626328 2023-08-18,16:50:20.000,230,10974477,13325,0,1692377419,13076.626299579999,113.91598466999858,53538.52530192001 2023-08-18,16:50:21.000,230,10974445,13005,0,1692377420,13076.693662679994,114.01467249000416,53538.57421176001 2023-08-18,16:50:22.000,230,10974445,13125,0,1692377421,13076.875543049995,114.09221292000439,53538.63709584 2023-08-18,16:50:23.000,230,10974466,13205,0,1692377422,13077.03047818,114.09221292000439,53538.60914736 2023-08-18,16:50:24.000,230,10974445,13285,0,1692377423,13077.1113139,114.06401639999967,53538.53927616 2023-08-18,16:50:25.000,230,10974482,13245,0,1692377424,13077.360557369997,113.97942684000009,53538.588186 2023-08-18,16:50:26.000,230,10974496,13325,0,1692377425,13077.663691319998,113.7961494600022,53538.67203144001 2023-08-18,16:50:27.000,230,10974447,12965,0,1692377426,13077.912934789994,113.5494299100028,53538.71395416 2023-08-18,16:50:28.000,230,10974425,13325,0,1692377427,13078.16891457,113.35205426999892,53538.68600568 2023-08-18,16:50:29.000,230,10974440,13445,0,1692377428,13078.424894349992,113.1899242799991,53538.76985112001 2023-08-18,16:50:30.000,230,10974441,13285,0,1692377429,13078.775182470003,113.0912364600008,53538.93754200001 2023-08-18,16:50:31.000,230,10974495,13325,0,1692377430,13078.977271769989,113.10533471999952,53539.00042608 2023-08-18,16:50:32.000,230,10974484,13325,0,1692377431,13079.09852534999,113.12648211000487,53538.99343896 2023-08-18,16:50:33.000,230,10974452,13125,0,1692377432,13079.23998785999,113.19697340999846,53539.05632304001 2023-08-18,16:50:34.000,230,10974435,13325,0,1692377433,13079.253460479995,113.26746470999933,53539.09824576 2023-08-18,16:50:35.000,230,10974474,13245,0,1692377434,13079.374714059995,113.27451383999869,53539.084271520005 2023-08-18,16:50:36.000,230,10974427,13245,0,1692377435,13079.50944026,113.24631732000125,53539.19606544001 2023-08-18,16:50:37.000,230,10974468,13285,0,1692377436,13079.650902770001,113.24631732000125,53539.17510408001 2023-08-18,16:50:38.000,230,10974457,13245,0,1692377437,13079.826046829992,113.21812080000382,53539.321833600006 2023-08-18,16:50:39.000,230,10974493,13405,0,1692377438,13079.980981959998,113.17582602000039,53539.300872240005 2023-08-18,16:50:40.000,230,10974411,13365,0,1692377439,13080.210016499994,113.26746470999933,53539.38471768 2023-08-18,16:50:41.000,230,10974502,13325,0,1692377440,13080.37842424999,113.27451383999869,53539.419653280005 2023-08-18,16:50:42.000,230,10974459,13325,0,1692377441,13080.48620521,113.33090688000084,53539.46157600001 2023-08-18,16:50:43.000,230,10974481,13285,0,1692377442,13080.513150449995,113.34500513999956,53539.47555024 2023-08-18,16:50:44.000,230,10974443,13285,0,1692377443,13080.49967782999,113.33090688000084,53539.6013184 2023-08-18,16:50:45.000,230,10974424,13245,0,1692377444,13080.41884210999,113.28156296999805,53539.636254000005 2023-08-18,16:50:46.000,230,10974436,12885,0,1692377445,13080.331270079994,113.22516993000318,53539.66420248 2023-08-18,16:50:47.000,230,10974504,13165,0,1692377446,13080.230225429994,113.14762950000295,53539.65721536001 2023-08-18,16:50:48.000,230,10974511,13165,0,1692377447,13080.250434359994,113.0912364600008,53539.69913808001 2023-08-18,16:50:49.000,230,10974433,13165,0,1692377448,13080.33800638999,113.09828559000016,53539.74804792001 2023-08-18,16:50:50.000,230,10974411,13325,0,1692377449,13080.39863317999,113.02074515999993,53539.73407368 2023-08-18,16:50:51.000,230,10974392,13245,0,1692377450,13080.45925996999,112.99959777000186,53539.78298352 2023-08-18,16:50:52.000,230,10974461,12965,0,1692377451,13080.60072247999,112.90795908000291,53539.852854720004 2023-08-18,16:50:53.000,230,10974427,13125,0,1692377452,13080.695030819996,112.75287822000246,53539.86682896001 2023-08-18,16:50:54.000,230,10974484,13405,0,1692377453,13080.836493329996,112.55550257999857,53539.94368728001 2023-08-18,16:50:55.000,230,10974491,13685,0,1692377454,13080.977955839997,112.30878302999918,53539.94368728001 2023-08-18,16:50:56.000,230,10974443,13325,0,1692377455,13081.126154659993,112.12550565000129,53540.02753272 2023-08-18,16:50:57.000,230,10974431,13285,0,1692377456,13081.308035029993,111.9774739200002,53539.94368728001 2023-08-18,16:50:58.000,230,10974448,12965,0,1692377457,13081.60443267,111.89288436000061,53539.99259712001 2023-08-18,16:50:59.000,230,10974449,13125,0,1692377458,13081.921039239991,111.84354044999782,53540.13233952001 2023-08-18,16:51:00.000,230,10974455,13245,0,1692377459,13082.163546399992,111.81534393000038,53540.16727512 2023-08-18,16:51:01.000,230,10974442,13285,0,1692377460,13082.298272599997,111.80829480000102,53540.24413344 2023-08-18,16:51:02.000,230,10974471,13445,0,1692377461,13082.379108319998,111.7307543700008,53540.31400464 2023-08-18,16:51:03.000,230,10974486,13005,0,1692377462,13082.385844629993,111.68845959000464,53540.34195312 2023-08-18,16:51:04.000,230,10974466,12925,0,1692377463,13082.271327360002,111.57567351000034,53540.39086296 2023-08-18,16:51:05.000,230,10974428,13605,0,1692377464,13082.224173189992,111.3360030900003,53540.36990160001 2023-08-18,16:51:06.000,230,10974428,13205,0,1692377465,13082.116392229997,111.10338179999962,53540.34195312 2023-08-18,16:51:07.000,230,10974425,13245,0,1692377466,13082.062501749991,110.82846573000279,53540.41182432 2023-08-18,16:51:08.000,230,10974450,13125,0,1692377467,13082.049029130001,110.55354965999868,53540.46772128001 2023-08-18,16:51:09.000,230,10974460,13285,0,1692377468,13082.042292819991,110.29978097999992,53540.474708400005 2023-08-18,16:51:10.000,230,10974436,13445,0,1692377469,13081.98840234,110.0883070800046,53540.53759248001 2023-08-18,16:51:11.000,230,10974476,12965,0,1692377470,13081.894093999996,109.91912795999815,53540.53060536 2023-08-18,16:51:12.000,230,10974493,13165,0,1692377471,13081.78631304,109.78519449000305,53540.53759248001 2023-08-18,16:51:13.000,230,10974423,13285,0,1692377472,13081.68526839,109.74994883999898,53540.55855384 2023-08-18,16:51:14.000,230,10974418,13285,0,1692377473,13081.53706956999,109.74994883999898,53540.53759248001 2023-08-18,16:51:15.000,230,10974435,13205,0,1692377474,13081.422552299999,109.78519449000305,53540.46772128001 2023-08-18,16:51:16.000,230,10974407,13205,0,1692377475,13081.415815989989,109.82044013999985,53540.544579600006 2023-08-18,16:51:17.000,230,10974457,13285,0,1692377476,13081.368661819994,109.90502969999943,53540.46772128001 2023-08-18,16:51:18.000,230,10974421,13045,0,1692377477,13081.375398129989,109.89093144000071,53540.523618240004 2023-08-18,16:51:19.000,230,10974408,13405,0,1692377478,13081.328243959993,109.9402753500035,53540.4397728 2023-08-18,16:51:20.000,230,10974489,13245,0,1692377479,13081.193517760003,109.95437361000222,53540.4397728 2023-08-18,16:51:21.000,230,10974427,13125,0,1692377480,13081.058791559997,109.9402753500035,53540.36990160001 2023-08-18,16:51:22.000,230,10974453,13165,0,1692377481,13080.937537979997,109.91912795999815,53540.32797888001 2023-08-18,16:51:23.000,230,10974433,13285,0,1692377482,13080.715239749996,109.96847187000094,53540.258107680005 2023-08-18,16:51:24.000,230,10974393,13525,0,1692377483,13080.62093140999,109.9755210000003,53540.258107680005 2023-08-18,16:51:25.000,230,10974445,13205,0,1692377484,13080.492941519995,109.99666838999838,53540.27906904001 2023-08-18,16:51:26.000,230,10974448,13165,0,1692377485,13080.351479009994,109.98961925999902,53540.32099176001 2023-08-18,16:51:27.000,230,10974402,13245,0,1692377486,13080.236961739989,110.01781578000373,53540.21618496 2023-08-18,16:51:28.000,230,10974419,13125,0,1692377487,13080.048345059993,110.03896317000181,53540.08342968001 2023-08-18,16:51:29.000,230,10974465,13525,0,1692377488,13079.960773029998,110.11650360000203,53540.139326640005 2023-08-18,16:51:30.000,230,10974405,13165,0,1692377489,13079.873201000002,110.17994577000354,53540.11836528 2023-08-18,16:51:31.000,230,10974444,13285,0,1692377490,13079.846255759992,110.27863359000185,53540.07644256 2023-08-18,16:51:32.000,230,10974418,13045,0,1692377491,13079.839519449997,110.39846879999823,53540.041506960006 2023-08-18,16:51:33.000,230,10974441,13085,0,1692377492,13079.947300409993,110.56764792000467,53540.090416800005 2023-08-18,16:51:34.000,230,10974483,13285,0,1692377493,13080.007927199993,110.70863051999913,53539.971635760005 2023-08-18,16:51:35.000,230,10974429,13365,0,1692377494,13080.156126019989,110.85666225000023,53540.02753272 2023-08-18,16:51:36.000,230,10974443,13205,0,1692377495,13080.142653399998,111.05403789000411,53539.84586760001 2023-08-18,16:51:37.000,230,10974421,13245,0,1692377496,13080.203280189999,111.17387310000049,53539.922725920005 2023-08-18,16:51:38.000,230,10974445,13245,0,1692377497,13080.169598639994,111.27961004999815,53539.92971304 2023-08-18,16:51:39.000,230,10974520,13285,0,1692377498,13079.947300409993,111.36419960999774,53539.81791912001 2023-08-18,16:51:40.000,230,10974488,13445,0,1692377499,13079.799101589997,111.29370831000415,53539.84586760001 2023-08-18,16:51:41.000,230,10974457,13245,0,1692377500,13079.671111700001,111.19502048999857,53539.92971304 2023-08-18,16:51:42.000,230,10974443,13125,0,1692377501,13079.516176569996,111.0258413699994,53539.90875168 2023-08-18,16:51:43.000,230,10974435,13325,0,1692377502,13079.334296199995,110.88485876999766,53539.852854720004 2023-08-18,16:51:44.000,230,10974451,13325,0,1692377503,13079.24672417,110.71567964999849,53539.77599640001 2023-08-18,16:51:45.000,230,10974442,13205,0,1692377504,13079.28040571999,110.56764792000467,53539.73407368 2023-08-18,16:51:46.000,230,10974463,13525,0,1692377505,13079.30735096,110.44076358000166,53539.6711896 2023-08-18,16:51:47.000,230,10974456,13245,0,1692377506,13079.32082357999,110.37732141000015,53539.636254000005 2023-08-18,16:51:48.000,230,10974425,13285,0,1692377507,13079.42860454,110.35617402000207,53539.57336992 2023-08-18,16:51:49.000,230,10974445,13485,0,1692377508,13079.570067050001,110.31387923999864,53539.65022824001 2023-08-18,16:51:50.000,230,10974403,13645,0,1692377509,13079.603748599991,110.29273185000056,53539.60830552001 2023-08-18,16:51:51.000,230,10974428,13245,0,1692377510,13079.590275980001,110.20814229000098,53539.61529264 2023-08-18,16:51:52.000,230,10974508,13165,0,1692377511,13079.475758709996,110.14470011999947,53539.50349872 2023-08-18,16:51:53.000,230,10974467,13325,0,1692377512,13079.34103250999,110.06011055999988,53539.48253736001 2023-08-18,16:51:54.000,230,10974419,13085,0,1692377513,13079.354505129995,109.94732448000286,53539.53144720001 2023-08-18,16:51:55.000,230,10974431,13165,0,1692377514,13079.2669331,109.79224362000241,53539.51048584001 2023-08-18,16:51:56.000,230,10974411,13445,0,1692377515,13079.26019678999,109.65831015000003,53539.4266404 2023-08-18,16:51:57.000,230,10974434,13365,0,1692377516,13079.38145036999,109.50322928999958,53539.50349872 2023-08-18,16:51:58.000,230,10974418,13405,0,1692377517,13079.536385499996,109.39749234000192,53539.53144720001 2023-08-18,16:51:59.000,230,10974454,13445,0,1692377518,13079.704793249992,109.29175539000425,53539.55240856 2023-08-18,16:52:00.000,230,10974436,13365,0,1692377519,13079.846255759992,109.26355886999954,53539.54542144 2023-08-18,16:52:01.000,230,10974444,13165,0,1692377520,13079.879937309997,109.32700104000105,53539.38471768 2023-08-18,16:52:02.000,230,10974423,13285,0,1692377521,13080.075290299988,109.41159060000064,53539.52446008 2023-08-18,16:52:03.000,230,10974433,13325,0,1692377522,13080.129180779993,109.47503277000214,53539.57336992 2023-08-18,16:52:04.000,230,10974427,13285,0,1692377523,13080.122444469998,109.51027841999894,53539.64324112 2023-08-18,16:52:05.000,230,10974407,13285,0,1692377524,13079.933827790002,109.5173275499983,53539.636254000005 2023-08-18,16:52:06.000,230,10974449,13205,0,1692377525,13079.650902770001,109.50322928999958,53539.66420248 2023-08-18,16:52:07.000,230,10974445,13285,0,1692377526,13079.28714203,109.35519755999849,53539.66420248 2023-08-18,16:52:08.000,230,10974438,13365,0,1692377527,13078.930117599994,109.19306756999868,53539.62227976 2023-08-18,16:52:09.000,230,10974432,13125,0,1692377528,13078.613511030002,109.00979019000079,53539.67817672001 2023-08-18,16:52:10.000,230,10974447,13285,0,1692377529,13078.317113389996,108.88290584999777,53539.61529264 2023-08-18,16:52:11.000,230,10974451,13365,0,1692377530,13078.094815159995,108.73487412000395,53539.59433128 2023-08-18,16:52:12.000,230,10974478,13285,0,1692377531,13078.06113360999,108.6784810800018,53539.64324112 2023-08-18,16:52:13.000,230,10974436,13365,0,1692377532,13078.02071574999,108.54454760999943,53539.57336992 2023-08-18,16:52:14.000,230,10974440,13365,0,1692377533,13078.094815159995,108.47405630999856,53539.6013184 2023-08-18,16:52:15.000,230,10974424,13445,0,1692377534,13078.12176039999,108.41061414000433,53539.587344160005 2023-08-18,16:52:16.000,230,10974444,13485,0,1692377535,13078.10828778,108.35422110000218,53539.44760176 2023-08-18,16:52:17.000,230,10974457,13205,0,1692377536,13078.16217825999,108.22733675999916,53539.48253736001 2023-08-18,16:52:18.000,230,10974483,13045,0,1692377537,13078.20259611999,108.12864894000086,53539.47555024 2023-08-18,16:52:19.000,230,10974419,13285,0,1692377538,13078.303640769991,108.03701025000191,53539.55939568001 2023-08-18,16:52:20.000,230,10974429,13045,0,1692377539,13078.391212800001,107.88192939000146,53539.55939568001 2023-08-18,16:52:21.000,230,10974465,13285,0,1692377540,13078.438366969996,107.71275027000229,53539.52446008 2023-08-18,16:52:22.000,230,10974404,13365,0,1692377541,13078.613511030002,107.5647185400012,53539.67817672001 2023-08-18,16:52:23.000,230,10974472,13365,0,1692377542,13078.721291989998,107.37439203000395,53539.6711896 2023-08-18,16:52:24.000,230,10974477,13125,0,1692377543,13078.734764610002,107.2193111700035,53539.636254000005 2023-08-18,16:52:25.000,230,10974486,13365,0,1692377544,13078.856018189988,107.04308291999769,53539.74804792001 2023-08-18,16:52:26.000,230,10974459,13205,0,1692377545,13078.909908669993,106.90210032000323,53539.76900928 2023-08-18,16:52:27.000,230,10974438,13165,0,1692377546,13078.957062839989,106.73997033000342,53539.90875168 2023-08-18,16:52:28.000,230,10974420,13245,0,1692377547,13078.849281879993,106.6130859900004,53539.8808032 2023-08-18,16:52:29.000,230,10974442,13165,0,1692377548,13078.721291989998,106.47915251999802,53539.91573880001 2023-08-18,16:52:30.000,230,10974419,13125,0,1692377549,13078.505730069992,106.38046469999972,53539.9506744 2023-08-18,16:52:31.000,230,10974433,13365,0,1692377550,13078.22280504999,106.3029242699995,53539.852854720004 2023-08-18,16:52:32.000,230,10974466,13325,0,1692377551,13078.02745206,106.27472775000206,53539.922725920005 2023-08-18,16:52:33.000,230,10974386,13125,0,1692377552,13077.832099069994,106.20423645000119,53539.91573880001 2023-08-18,16:52:34.000,230,10974427,13605,0,1692377553,13077.683900249998,106.1196468900016,53539.84586760001 2023-08-18,16:52:35.000,230,10974417,13125,0,1692377554,13077.683900249998,105.97161516000051,53539.85984184 2023-08-18,16:52:36.000,230,10974450,13085,0,1692377555,13077.845571689999,105.78833778000262,53539.83888048 2023-08-18,16:52:37.000,230,10974452,13605,0,1692377556,13078.02745206,105.55571649000194,53539.84586760001 2023-08-18,16:52:38.000,230,10974451,13365,0,1692377557,13078.236277669996,105.30194781000318,53539.84586760001 2023-08-18,16:52:39.000,230,10974458,13285,0,1692377558,13078.512466380002,105.05522826000379,53539.78997064 2023-08-18,16:52:40.000,230,10974423,13285,0,1692377559,13078.788655089993,104.89309827000397,53539.81791912001 2023-08-18,16:52:41.000,230,10974481,13365,0,1692377560,13079.051371179994,104.7944104499984,53539.7410608 2023-08-18,16:52:42.000,230,10974495,13445,0,1692377561,13079.22651524,104.80850871000439,53539.65022824001 2023-08-18,16:52:43.000,230,10974417,13285,0,1692377562,13079.603748599991,104.73801741000352,53539.85984184 2023-08-18,16:52:44.000,230,10974466,13245,0,1692377563,13079.785628969992,104.86490174999926,53539.88779032 2023-08-18,16:52:45.000,230,10974465,13245,0,1692377564,13079.859728379997,104.91424566000205,53539.90875168 2023-08-18,16:52:46.000,230,10974442,13045,0,1692377565,13079.947300409993,104.95654043999821,53540.020545600004 2023-08-18,16:52:47.000,230,10974433,13445,0,1692377566,13079.893409930002,104.99883522000164,53539.99958424 2023-08-18,16:52:48.000,230,10974468,13605,0,1692377567,13079.778892659997,105.02703173999907,53540.00657136 2023-08-18,16:52:49.000,230,10974457,13525,0,1692377568,13079.650902770001,105.01293348000036,53540.00657136 2023-08-18,16:52:50.000,230,10974428,13285,0,1692377569,13079.610484910001,104.99178609000228,53540.08342968001 2023-08-18,16:52:51.000,230,10974477,13285,0,1692377570,13079.543121809991,104.93539305000013,53540.0554812 2023-08-18,16:52:52.000,230,10974430,13325,0,1692377571,13079.657639079996,104.95654043999821,53540.17426224 2023-08-18,16:52:53.000,230,10974414,13205,0,1692377572,13079.725002179992,105.01293348000036,53540.20221072001 2023-08-18,16:52:54.000,230,10974417,13165,0,1692377573,13079.819310519997,105.13276869000401,53540.23015920001 2023-08-18,16:52:55.000,230,10974396,13405,0,1692377574,13079.913618860002,105.15391608000209,53540.258107680005 2023-08-18,16:52:56.000,230,10974468,13125,0,1692377575,13079.906882549993,105.25965302999975,53540.32099176001 2023-08-18,16:52:57.000,230,10974414,13085,0,1692377576,13079.906882549993,105.30194781000318,53540.32797888001 2023-08-18,16:52:58.000,230,10974420,13445,0,1692377577,13079.751947420002,105.33719345999998,53540.188236480004 2023-08-18,16:52:59.000,230,10974432,13205,0,1692377578,13079.725002179992,105.3160460700019,53540.29304328 2023-08-18,16:53:00.000,230,10974412,13085,0,1692377579,13079.792365280002,105.27375128999847,53540.38387584 2023-08-18,16:53:01.000,230,10974424,13405,0,1692377580,13079.846255759992,105.18916172999889,53540.4397728 2023-08-18,16:53:02.000,230,10974461,13365,0,1692377581,13079.994454580003,105.05522826000379,53540.4397728 2023-08-18,16:53:03.000,230,10974430,13165,0,1692377582,13080.122444469998,104.92129479000141,53540.41182432 2023-08-18,16:53:04.000,230,10974467,13525,0,1692377583,13080.203280189999,104.89309827000397,53540.41881144001 2023-08-18,16:53:05.000,230,10974494,13325,0,1692377584,13080.29758852999,104.76621393000096,53540.46073416 2023-08-18,16:53:06.000,230,10974454,13445,0,1692377585,13080.3447427,104.70277175999945,53540.62143792 2023-08-18,16:53:07.000,230,10974441,13285,0,1692377586,13080.290852219994,104.60408394000115,53540.60746368 2023-08-18,16:53:08.000,230,10974465,13285,0,1692377587,13080.236961739989,104.50539612000284,53540.523618240004 2023-08-18,16:53:09.000,230,10974409,13125,0,1692377588,13080.210016499994,104.30802047999896,53540.60746368 2023-08-18,16:53:10.000,230,10974461,13285,0,1692377589,13080.216752809989,104.11064484000235,53540.66336064001 2023-08-18,16:53:11.000,230,10974463,13125,0,1692377590,13080.216752809989,103.87097442000231,53540.60746368 2023-08-18,16:53:12.000,230,10974477,13405,0,1692377591,13080.196543879989,103.7088444300025,53540.67733488 2023-08-18,16:53:13.000,230,10974452,12925,0,1692377592,13080.236961739989,103.55376357000205,53540.60746368 2023-08-18,16:53:14.000,230,10974431,13125,0,1692377593,13080.37842424999,103.46917401000246,53540.6493864 2023-08-18,16:53:15.000,230,10974424,13285,0,1692377594,13080.60072247999,103.41278097000031,53540.761180320005 2023-08-18,16:53:16.000,230,10974478,13165,0,1692377595,13080.796075469996,103.44802662000438,53540.76816744 2023-08-18,16:53:17.000,230,10974474,13325,0,1692377596,13080.951010600002,103.49032140000054,53540.73323184001 2023-08-18,16:53:18.000,230,10974454,13445,0,1692377597,13081.159836209998,103.52556705000461,53540.73323184001 2023-08-18,16:53:19.000,230,10974474,13245,0,1692377598,13081.395607059989,103.47622314000182,53540.84502576 2023-08-18,16:53:20.000,230,10974454,13565,0,1692377599,13081.570751119994,103.45507575000374,53540.83105152001 2023-08-18,16:53:21.000,230,10974502,13365,0,1692377600,13081.813258279995,103.32114228000137,53540.83803864 2023-08-18,16:53:22.000,230,10974427,13325,0,1692377601,13082.028820200001,103.23655272000178,53540.90790984 2023-08-18,16:53:23.000,230,10974445,13325,0,1692377602,13082.156810089997,103.1519631600022,53540.90790984 2023-08-18,16:53:24.000,230,10974453,13325,0,1692377603,13082.257854739997,103.06737360000261,53540.98476816 2023-08-18,16:53:25.000,230,10974434,13045,0,1692377604,13082.338690459997,102.98983317000238,53541.145471920005 2023-08-18,16:53:26.000,230,10974463,13365,0,1692377605,13082.318481529997,102.95458751999831,53541.18040752 2023-08-18,16:53:27.000,230,10974481,13245,0,1692377606,13082.224173189992,102.83475231000193,53541.15944616001 2023-08-18,16:53:28.000,230,10974460,13285,0,1692377607,13081.94798448,102.72196623000491,53541.145471920005 2023-08-18,16:53:29.000,230,10974507,13285,0,1692377608,13081.813258279995,102.5457379799991,53541.13149768 2023-08-18,16:53:30.000,230,10974388,13605,0,1692377609,13081.68526839,102.411804510004,53541.20136888 2023-08-18,16:53:31.000,230,10974440,13245,0,1692377610,13081.590960049994,102.24967452000419,53541.23630448001 2023-08-18,16:53:32.000,230,10974408,13245,0,1692377611,13081.49665170999,102.20737974000076,53541.215343120006 2023-08-18,16:53:33.000,230,10974456,13325,0,1692377612,13081.415815989989,102.09459366000374,53541.20835600001 2023-08-18,16:53:34.000,230,10974446,13405,0,1692377613,13081.388870749994,102.08049539999774,53541.18040752 2023-08-18,16:53:35.000,230,10974440,13245,0,1692377614,13081.415815989989,101.9888567099988,53541.28521432001 2023-08-18,16:53:36.000,230,10974445,13245,0,1692377615,13081.368661819994,101.96770932000072,53541.25027872 2023-08-18,16:53:37.000,230,10974435,13125,0,1692377616,13081.247408239993,101.8549232400037,53541.1734204 2023-08-18,16:53:38.000,230,10974450,13285,0,1692377617,13080.984692149992,101.86902150000242,53541.145471920005 2023-08-18,16:53:39.000,230,10974468,13125,0,1692377618,13080.721976059991,101.75623541999812,53541.05463936 2023-08-18,16:53:40.000,230,10974479,13245,0,1692377619,13080.50641414,101.69984238000325,53541.08957496001 2023-08-18,16:53:41.000,230,10974404,13605,0,1692377620,13080.284115909999,101.71394064000197,53541.096562080005 2023-08-18,16:53:42.000,230,10974443,13245,0,1692377621,13080.075290299988,101.76328455000476,53540.97079392001 2023-08-18,16:53:43.000,230,10974431,13325,0,1692377622,13080.041608749998,101.86902150000242,53540.95681968 2023-08-18,16:53:44.000,230,10974427,13365,0,1692377623,13079.947300409993,102.03820062000159,53540.85201288001 2023-08-18,16:53:45.000,230,10974474,13205,0,1692377624,13079.967509339993,102.17918322000332,53540.84502576 2023-08-18,16:53:46.000,230,10974442,13165,0,1692377625,13080.001190889998,102.24262539000483,53540.80310304001 2023-08-18,16:53:47.000,230,10974451,13485,0,1692377626,13080.149389709994,102.25672365000355,53540.7891288 2023-08-18,16:53:48.000,230,10974449,13245,0,1692377627,13080.236961739989,102.14393756999925,53540.68432200001 2023-08-18,16:53:49.000,230,10974443,13605,0,1692377628,13080.37842424999,101.96770932000072,53540.74021896 2023-08-18,16:53:50.000,230,10974426,13125,0,1692377629,13080.58051354999,101.76328455000476,53540.70528336001 2023-08-18,16:53:51.000,230,10974448,13045,0,1692377630,13080.762393919991,101.6082036900043,53540.72624472 2023-08-18,16:53:52.000,230,10974477,13245,0,1692377631,13080.977955839997,101.50246673999936,53540.7192576 2023-08-18,16:53:53.000,230,10974411,13285,0,1692377632,13081.159836209998,101.41082805000042,53540.712270480006 2023-08-18,16:53:54.000,230,10974470,12925,0,1692377633,13081.388870749994,101.34033674999955,53540.761180320005 2023-08-18,16:53:55.000,230,10974491,13285,0,1692377634,13081.54380588,101.31214023000211,53540.67034776 2023-08-18,16:53:56.000,230,10974450,13365,0,1692377635,13081.712213629995,101.33328762000019,53540.69829624 2023-08-18,16:53:57.000,230,10974386,13485,0,1692377636,13081.833467209995,101.28394371000468,53540.810090160005 2023-08-18,16:53:58.000,230,10974432,13165,0,1692377637,13081.914302929996,101.23459980000189,53540.90092272001 2023-08-18,16:53:59.000,230,10974420,13085,0,1692377638,13081.94798448,101.19230501999846,53540.92188408001 2023-08-18,16:54:00.000,230,10974446,13365,0,1692377639,13081.81999458999,101.17115763000038,53540.83803864 2023-08-18,16:54:01.000,230,10974476,12925,0,1692377640,13081.793049349995,101.23459980000189,53540.90790984 2023-08-18,16:54:02.000,230,10974399,13205,0,1692377641,13081.77957672999,101.33328762000019,53540.99874240001 2023-08-18,16:54:03.000,230,10974457,13205,0,1692377642,13081.68526839,101.41082805000042,53540.87297424001 2023-08-18,16:54:04.000,230,10974387,13405,0,1692377643,13081.692004699995,101.48131935000129,53540.87297424001 2023-08-18,16:54:05.000,230,10974453,13245,0,1692377644,13081.74589518,101.53066326000408,53540.977781040005 2023-08-18,16:54:06.000,230,10974420,13365,0,1692377645,13081.72568625,101.51656499999808,53541.11053632 2023-08-18,16:54:07.000,230,10974448,13245,0,1692377646,13081.631377909995,101.46722109000257,53541.06861360001 2023-08-18,16:54:08.000,230,10974436,13405,0,1692377647,13081.429288609994,101.33328762000019,53541.00572952 2023-08-18,16:54:09.000,230,10974426,13285,0,1692377648,13081.119418349997,101.22755067000253,53541.01970376001 2023-08-18,16:54:10.000,230,10974405,13245,0,1692377649,13080.816284399996,101.09361720000015,53541.01271664 2023-08-18,16:54:11.000,230,10974408,13325,0,1692377650,13080.54009568999,101.01607676999993,53541.04066512001 2023-08-18,16:54:12.000,230,10974432,13045,0,1692377651,13080.250434359994,100.91738895000162,53541.04066512001 2023-08-18,16:54:13.000,230,10974438,13525,0,1692377652,13079.886673619993,100.76230809000117,53540.97079392001 2023-08-18,16:54:14.000,230,10974421,13245,0,1692377653,13079.745211109992,100.55083418999857,53540.98476816 2023-08-18,16:54:15.000,230,10974471,13325,0,1692377654,13079.664375389992,100.31821289999789,53540.879961360006 2023-08-18,16:54:16.000,230,10974486,13125,0,1692377655,13079.637430149996,100.02214944000298,53540.85201288001 2023-08-18,16:54:17.000,230,10974446,13405,0,1692377656,13079.704793249992,99.71903685000143,53540.810090160005 2023-08-18,16:54:18.000,230,10974398,13325,0,1692377657,13079.873201000002,99.47231730000203,53540.74021896 2023-08-18,16:54:19.000,230,10974424,13165,0,1692377658,13080.108971849993,99.232646880002,53540.642399280005 2023-08-18,16:54:20.000,230,10974462,13125,0,1692377659,13080.47946889999,99.17625383999984,53540.74021896 2023-08-18,16:54:21.000,230,10974438,13125,0,1692377660,13080.823020709991,99.19740122999792,53540.74720608 2023-08-18,16:54:22.000,230,10974465,13125,0,1692377661,13081.213726689988,99.28903992000414,53540.761180320005 2023-08-18,16:54:23.000,230,10974464,13205,0,1692377662,13081.56401481,99.41592425999988,53540.80310304001 2023-08-18,16:54:24.000,230,10974426,13325,0,1692377663,13081.84020351999,99.65559467999992,53540.712270480006 2023-08-18,16:54:25.000,230,10974454,13445,0,1692377664,13082.177019019997,99.76838076000422,53540.78214168001 2023-08-18,16:54:26.000,230,10974443,13445,0,1692377665,13082.473416659988,99.95165814000211,53540.90092272001 2023-08-18,16:54:27.000,230,10974444,13405,0,1692377666,13082.635088099989,100.06444421999913,53540.91489696 2023-08-18,16:54:28.000,230,10974473,13085,0,1692377667,13082.682242269999,100.17018117000407,53540.879961360006 2023-08-18,16:54:29.000,230,10974447,13325,0,1692377668,13082.77655060999,100.25477073000366,53541.033678 2023-08-18,16:54:30.000,230,10974481,13605,0,1692377669,13082.749605369994,100.22657420999894,53541.06861360001 2023-08-18,16:54:31.000,230,10974434,13205,0,1692377670,13082.722660129999,100.18427943000279,53541.13149768 2023-08-18,16:54:32.000,230,10974457,13405,0,1692377671,13082.601406549999,100.16313204000471,53541.145471920005 2023-08-18,16:54:33.000,230,10974434,13445,0,1692377672,13082.493625589988,99.9869037899989,53541.2432916 2023-08-18,16:54:34.000,230,10974462,13325,0,1692377673,13082.358899389998,99.86706858000252,53541.15245904 2023-08-18,16:54:35.000,230,10974486,13365,0,1692377674,13082.230909500002,99.74723336999887,53541.18739464001 2023-08-18,16:54:36.000,230,10974486,13285,0,1692377675,13082.224173189992,99.63444729000184,53541.2782272 2023-08-18,16:54:37.000,230,10974444,13525,0,1692377676,13082.210700570002,99.57100512000034,53541.3480984 2023-08-18,16:54:38.000,230,10974467,13325,0,1692377677,13082.224173189992,99.60625077000441,53541.25027872 2023-08-18,16:54:39.000,230,10974437,13285,0,1692377678,13082.190491640002,99.66264380999928,53541.20835600001 2023-08-18,16:54:40.000,230,10974449,12925,0,1692377679,13082.217436879997,99.76838076000422,53541.215343120006 2023-08-18,16:54:41.000,230,10974451,13165,0,1692377680,13082.190491640002,99.83887205999781,53541.2782272 2023-08-18,16:54:42.000,230,10974408,13405,0,1692377681,13082.089446990001,99.94460901000275,53541.22931736 2023-08-18,16:54:43.000,230,10974433,13405,0,1692377682,13081.90756662,100.00805118000426,53541.15245904 2023-08-18,16:54:44.000,230,10974426,13365,0,1692377683,13081.79978565999,99.97280553000019,53541.22233024 2023-08-18,16:54:45.000,230,10974465,13085,0,1692377684,13081.712213629995,99.81772466999973,53541.20835600001 2023-08-18,16:54:46.000,230,10974432,13285,0,1692377685,13081.64485053,99.63444729000184,53541.25726584001 2023-08-18,16:54:47.000,230,10974432,13165,0,1692377686,13081.550542189994,99.31723644000158,53541.2432916 2023-08-18,16:54:48.000,230,10974467,13245,0,1692377687,13081.429288609994,99.05641863000346,53541.18739464001 2023-08-18,16:54:49.000,230,10974486,13445,0,1692377688,13081.49665170999,98.76035517000128,53541.18040752 2023-08-18,16:54:50.000,230,10974428,13525,0,1692377689,13081.631377909995,98.54183213999931,53541.22233024 2023-08-18,16:54:51.000,230,10974464,13205,0,1692377690,13081.752631489995,98.38675127999886,53541.27124008 2023-08-18,16:54:52.000,230,10974474,13405,0,1692377691,13081.914302929996,98.29511258999992,53541.23630448001 2023-08-18,16:54:53.000,230,10974460,13165,0,1692377692,13081.98840234,98.21052303000033,53541.145471920005 2023-08-18,16:54:54.000,230,10974448,13045,0,1692377693,13082.143337469992,98.16822825000418,53541.18739464001 2023-08-18,16:54:55.000,230,10974470,13205,0,1692377694,13082.237645809997,98.14708085999882,53541.264252960005 2023-08-18,16:54:56.000,230,10974432,13165,0,1692377695,13082.264591049992,98.18937564000225,53541.1734204 2023-08-18,16:54:57.000,230,10974449,13445,0,1692377696,13082.352163080002,98.2457686800044,53541.264252960005 2023-08-18,16:54:58.000,230,10974471,13005,0,1692377697,13082.385844629993,98.38675127999886,53541.215343120006 2023-08-18,16:54:59.000,230,10974450,13005,0,1692377698,13082.466680349993,98.48543910000444,53541.23630448001 2023-08-18,16:55:00.000,230,10974447,13285,0,1692377699,13082.628351789994,98.64756909000425,53541.18040752 2023-08-18,16:55:01.000,230,10974454,13365,0,1692377700,13082.84391371,98.74625691000256,53541.27124008 2023-08-18,16:55:02.000,230,10974399,13565,0,1692377701,13083.03926669999,98.80969908000407,53541.32713704001 2023-08-18,16:55:03.000,230,10974455,13165,0,1692377702,13083.241355999991,98.80969908000407,53541.32713704001 2023-08-18,16:55:04.000,230,10974436,13285,0,1692377703,13083.355873269997,98.73215865000384,53541.27124008 2023-08-18,16:55:05.000,230,10974472,13165,0,1692377704,13083.429972680002,98.57707779000339,53541.32014992 2023-08-18,16:55:06.000,230,10974397,13245,0,1692377705,13083.470390540002,98.46429170999909,53541.431943840005 2023-08-18,16:55:07.000,230,10974444,13325,0,1692377706,13083.322191719992,98.30216171999928,53541.41098248 2023-08-18,16:55:08.000,230,10974444,13165,0,1692377707,13083.072948249996,98.19642477000161,53541.42495672001 2023-08-18,16:55:09.000,230,10974443,13205,0,1692377708,13082.82370478,98.15412998999818,53541.45290520001 2023-08-18,16:55:10.000,230,10974471,13325,0,1692377709,13082.581197619998,98.11888434000139,53541.4878408 2023-08-18,16:55:11.000,230,10974461,13005,0,1692377710,13082.278063669997,98.1329826000001,53541.39700824 2023-08-18,16:55:12.000,230,10974442,13245,0,1692377711,13082.096183299996,98.14003172999946,53541.36905976 2023-08-18,16:55:13.000,230,10974443,13125,0,1692377712,13081.98840234,98.04839304000052,53541.41098248 2023-08-18,16:55:14.000,230,10974491,13405,0,1692377713,13082.001874959991,97.94265609000286,53541.37604688001 2023-08-18,16:55:15.000,230,10974453,13165,0,1692377714,13082.042292819991,97.7875752300024,53541.34111128 2023-08-18,16:55:16.000,230,10974419,13365,0,1692377715,13082.129864850001,97.59019958999852,53541.32713704001 2023-08-18,16:55:17.000,230,10974412,12765,0,1692377716,13082.338690459997,97.39987308000127,53541.35508552001 2023-08-18,16:55:18.000,230,10974457,13085,0,1692377717,13082.520570829998,97.28708700000425,53541.383034000006 2023-08-18,16:55:19.000,230,10974447,13285,0,1692377718,13082.729396439994,97.20954657000402,53541.36905976 2023-08-18,16:55:20.000,230,10974488,13165,0,1692377719,13082.88433157,97.25889047999954,53541.28521432001 2023-08-18,16:55:21.000,230,10974470,13325,0,1692377720,13083.113366109996,97.30823439000233,53541.33412416001 2023-08-18,16:55:22.000,230,10974466,13445,0,1692377721,13083.281773859992,97.39282395000191,53541.362072640004 2023-08-18,16:55:23.000,230,10974430,13125,0,1692377722,13083.362609579992,97.46331525000278,53541.32014992 2023-08-18,16:55:24.000,230,10974445,13325,0,1692377723,13083.436708989997,97.5126591599983,53541.35508552001 2023-08-18,16:55:25.000,230,10974478,13365,0,1692377724,13083.537753639997,97.51970828999765,53541.45989232 2023-08-18,16:55:26.000,230,10974444,13365,0,1692377725,13083.571435190002,97.49856089999957,53541.45290520001 2023-08-18,16:55:27.000,230,10974542,13165,0,1692377726,13083.557962569997,97.4421678600047,53541.4878408 2023-08-18,16:55:28.000,230,10974453,13485,0,1692377727,13083.531017330002,97.41397133999999,53541.53675064 2023-08-18,16:55:29.000,230,10974414,13005,0,1692377728,13083.551226260002,97.37167656000383,53541.54373776001 2023-08-18,16:55:30.000,230,10974472,13125,0,1692377729,13083.416500059997,97.20249744000466,53541.57867336 2023-08-18,16:55:31.000,230,10974475,13245,0,1692377730,13083.241355999991,97.07561310000165,53541.50181504001 2023-08-18,16:55:32.000,230,10974488,13365,0,1692377731,13083.113366109996,96.86413919999904,53541.6275832 2023-08-18,16:55:33.000,230,10974418,13445,0,1692377732,13082.931485739995,96.68791095000051,53541.57168624001 2023-08-18,16:55:34.000,230,10974447,13165,0,1692377733,13082.71592381999,96.51168270000198,53541.52277640001 2023-08-18,16:55:35.000,230,10974477,13445,0,1692377734,13082.574461309989,96.37774922999961,53541.59264760001 2023-08-18,16:55:36.000,230,10974491,13125,0,1692377735,13082.392580940003,96.35660184000153,53541.56469912 2023-08-18,16:55:37.000,230,10974411,13605,0,1692377736,13082.291536290002,96.36365097000089,53541.58566048 2023-08-18,16:55:38.000,230,10974456,13205,0,1692377737,13082.251118430002,96.4905353100039,53541.46687944 2023-08-18,16:55:39.000,230,10974467,13205,0,1692377738,13082.244382119992,96.59627226000157,53541.39002112 2023-08-18,16:55:40.000,230,10974458,13285,0,1692377739,13082.325217839993,96.68086182000116,53541.42495672001 2023-08-18,16:55:41.000,230,10974421,12885,0,1692377740,13082.412789870003,96.79364789999818,53541.45989232 2023-08-18,16:55:42.000,230,10974488,13085,0,1692377741,13082.500361899998,96.84299181000097,53541.40399536001 2023-08-18,16:55:43.000,230,10974428,13285,0,1692377742,13082.540779759998,96.8852865900044,53541.39700824 2023-08-18,16:55:44.000,230,10974407,12965,0,1692377743,13082.520570829998,96.83594268000161,53541.32014992 2023-08-18,16:55:45.000,230,10974481,13085,0,1692377744,13082.567724999994,96.72315660000459,53541.33412416001 2023-08-18,16:55:46.000,230,10974418,13165,0,1692377745,13082.67550595999,96.58217400000285,53541.33412416001 2023-08-18,16:55:47.000,230,10974446,13245,0,1692377746,13082.742869059999,96.4905353100039,53541.35508552001 2023-08-18,16:55:48.000,230,10974424,13205,0,1692377747,13082.790023229994,96.35660184000153,53541.383034000006 2023-08-18,16:55:49.000,230,10974428,13085,0,1692377748,13082.99884883999,96.23676662999787,53541.36905976 2023-08-18,16:55:50.000,230,10974460,13285,0,1692377749,13083.221147069991,96.180373590003,53541.480853680005 2023-08-18,16:55:51.000,230,10974501,13405,0,1692377750,13083.389554820002,96.14512793999893,53541.39002112 2023-08-18,16:55:52.000,230,10974478,13565,0,1692377751,13083.477126849997,96.13807880999957,53541.40399536001 2023-08-18,16:55:53.000,230,10974377,13565,0,1692377752,13083.618589359998,96.17332446000364,53541.45290520001 2023-08-18,16:55:54.000,230,10974420,13285,0,1692377753,13083.483863159992,96.22266836999916,53541.44591808 2023-08-18,16:55:55.000,230,10974437,13125,0,1692377754,13083.268301240001,96.15922619999765,53541.50880216 2023-08-18,16:55:56.000,230,10974447,13285,0,1692377755,13083.07968455999,96.180373590003,53541.599634720005 2023-08-18,16:55:57.000,230,10974460,13285,0,1692377756,13082.77655060999,96.08873490000406,53541.58566048 2023-08-18,16:55:58.000,230,10974409,13405,0,1692377757,13082.500361899998,96.0323418600019,53541.63457032 2023-08-18,16:55:59.000,230,10974466,13165,0,1692377758,13082.177019019997,95.91955578000488,53541.53675064 2023-08-18,16:56:00.000,230,10974447,13085,0,1692377759,13081.86041244999,95.84906448000402,53541.50880216 2023-08-18,16:56:01.000,230,10974452,13445,0,1692377760,13081.77957672999,95.76447492000443,53541.550724880006 2023-08-18,16:56:02.000,230,10974454,13405,0,1692377761,13081.65832314999,95.77857318000315,53541.54373776001 2023-08-18,16:56:03.000,230,10974452,13285,0,1692377762,13081.523596949999,95.8702118700021,53541.45989232 2023-08-18,16:56:04.000,230,10974489,13045,0,1692377763,13081.47644277999,95.95480143000168,53541.39700824 2023-08-18,16:56:05.000,230,10974422,13445,0,1692377764,13081.53706956999,96.0816857700047,53541.49482792001 2023-08-18,16:56:06.000,230,10974470,13365,0,1692377765,13081.6246416,96.18742272000236,53541.4878408 2023-08-18,16:56:07.000,230,10974414,13285,0,1692377766,13081.69874100999,96.3284053200041,53541.362072640004 2023-08-18,16:56:08.000,230,10974462,13285,0,1692377767,13081.76610411,96.37774922999961,53541.362072640004 2023-08-18,16:56:09.000,230,10974494,13325,0,1692377768,13081.833467209995,96.38479835999897,53541.39002112 2023-08-18,16:56:10.000,230,10974420,13325,0,1692377769,13081.813258279995,96.3284053200041,53541.39700824 2023-08-18,16:56:11.000,230,10974468,13445,0,1692377770,13081.65832314999,96.20857011000044,53541.33412416001 2023-08-18,16:56:12.000,230,10974395,12925,0,1692377771,13081.483179089999,96.03939099000127,53541.40399536001 2023-08-18,16:56:13.000,230,10974429,13125,0,1692377772,13081.220462999998,95.76447492000443,53541.39700824 2023-08-18,16:56:14.000,230,10974420,13645,0,1692377773,13080.937537979997,95.5107062399984,53541.39700824 2023-08-18,16:56:15.000,230,10974401,13045,0,1692377774,13080.715239749996,95.31333060000179,53541.40399536001 2023-08-18,16:56:16.000,230,10974419,13445,0,1692377775,13080.513150449995,95.18644625999877,53541.37604688001 2023-08-18,16:56:17.000,230,10974445,13205,0,1692377776,13080.42557842,95.17234800000006,53541.34111128 2023-08-18,16:56:18.000,230,10974417,13005,0,1692377777,13080.412105799995,95.25693755999964,53541.22931736 2023-08-18,16:56:19.000,230,10974425,13045,0,1692377778,13080.513150449995,95.34857624999859,53541.2432916 2023-08-18,16:56:20.000,230,10974461,13365,0,1692377779,13080.70850344,95.45431320000353,53541.264252960005 2023-08-18,16:56:21.000,230,10974422,13325,0,1692377780,13080.863438569992,95.56005015000119,53541.23630448001 2023-08-18,16:56:22.000,230,10974489,13285,0,1692377781,13080.998164769997,95.63054145000206,53541.28521432001 2023-08-18,16:56:23.000,230,10974481,12965,0,1692377782,13081.200254069998,95.6869344900042,53541.2432916 2023-08-18,16:56:24.000,230,10974488,13045,0,1692377783,13081.314771339989,95.722180140001,53541.16643328001 2023-08-18,16:56:25.000,230,10974434,13125,0,1692377784,13081.590960049994,95.81381882999995,53541.18739464001 2023-08-18,16:56:26.000,230,10974493,13125,0,1692377785,13081.833467209995,95.89135926000017,53541.27124008 2023-08-18,16:56:27.000,230,10974431,13285,0,1692377786,13081.954720789996,95.92660491000424,53541.27124008 2023-08-18,16:56:28.000,230,10974456,13405,0,1692377787,13082.062501749991,95.89135926000017,53541.362072640004 2023-08-18,16:56:29.000,230,10974428,13245,0,1692377788,13082.075974369996,95.74332752999908,53541.362072640004 2023-08-18,16:56:30.000,230,10974457,13165,0,1692377789,13081.995138649996,95.50365710999904,53541.45290520001 2023-08-18,16:56:31.000,230,10974463,13045,0,1692377790,13081.77957672999,95.20759365000413,53541.56469912 2023-08-18,16:56:32.000,230,10974442,13005,0,1692377791,13081.429288609994,94.9538249699981,53541.50181504001 2023-08-18,16:56:33.000,230,10974439,13325,0,1692377792,13081.025110009992,94.75644933000149,53541.52277640001 2023-08-18,16:56:34.000,230,10974448,13005,0,1692377793,13080.654612959996,94.53087717000017,53541.45290520001 2023-08-18,16:56:35.000,230,10974449,13165,0,1692377794,13080.40536949,94.41809109000314,53541.4878408 2023-08-18,16:56:36.000,230,10974470,13125,0,1692377795,13080.149389709994,94.29825587999949,53541.50880216 2023-08-18,16:56:37.000,230,10974442,13285,0,1692377796,13079.873201000002,94.26301023000269,53541.43893096 2023-08-18,16:56:38.000,230,10974440,13325,0,1692377797,13079.630693840001,94.24891197000397,53541.40399536001 2023-08-18,16:56:39.000,230,10974428,12925,0,1692377798,13079.495967639996,94.20661719000054,53541.33412416001 2023-08-18,16:56:40.000,230,10974423,12845,0,1692377799,13079.36797775,94.22071544999926,53541.29220144 2023-08-18,16:56:41.000,230,10974428,13165,0,1692377800,13079.36797775,94.29120675000013,53541.20835600001 2023-08-18,16:56:42.000,230,10974418,13325,0,1692377801,13079.610484910001,94.41809109000314,53541.20136888 2023-08-18,16:56:43.000,230,10974496,13205,0,1692377802,13079.900146239997,94.64366325000447,53541.15245904 2023-08-18,16:56:44.000,230,10974461,13205,0,1692377803,13080.3447427,94.86218627999915,53541.1035492 2023-08-18,16:56:45.000,230,10974435,13285,0,1692377804,13080.802811779991,95.17939712999942,53541.1035492 2023-08-18,16:56:46.000,230,10974415,13405,0,1692377805,13081.112682040002,95.40496929000074,53541.16643328001 2023-08-18,16:56:47.000,230,10974438,13365,0,1692377806,13081.227199309993,95.60939406000398,53541.15944616001 2023-08-18,16:56:48.000,230,10974442,13005,0,1692377807,13081.018373699997,95.73627839999972,53541.1035492 2023-08-18,16:56:49.000,230,10974488,13245,0,1692377808,13080.654612959996,95.72922927000036,53541.15245904 2023-08-18,16:56:50.000,230,10974412,13325,0,1692377809,13080.122444469998,95.61644319000334,53541.1734204 2023-08-18,16:56:51.000,230,10974419,13405,0,1692377810,13079.516176569996,95.42611667999881,53541.20835600001 2023-08-18,16:56:52.000,230,10974417,13205,0,1692377811,13079.017689629989,95.24283930000092,53541.20136888 2023-08-18,16:56:53.000,230,10974439,13085,0,1692377812,13078.600038409997,95.04546366000432,53541.145471920005 2023-08-18,16:56:54.000,230,10974457,13365,0,1692377813,13078.458575899997,94.89743193000322,53541.11752344001 2023-08-18,16:56:55.000,230,10974469,13045,0,1692377814,13078.411421730001,94.90448106000258,53541.11752344001 2023-08-18,16:56:56.000,230,10974473,13085,0,1692377815,13078.546147929992,94.98202149000281,53541.05463936 2023-08-18,16:56:57.000,230,10974427,13325,0,1692377816,13078.640456269997,95.22169191000285,53540.94284544 2023-08-18,16:56:58.000,230,10974454,13005,0,1692377817,13078.909908669993,95.45431320000353,53540.91489696 2023-08-18,16:56:59.000,230,10974455,13325,0,1692377818,13079.03789855999,95.74332752999908,53540.93585832 2023-08-18,16:57:00.000,230,10974424,13085,0,1692377819,13079.111997969994,96.02529273000255,53540.9638068 2023-08-18,16:57:01.000,230,10974449,13125,0,1692377820,13079.051371179994,96.25086489000387,53540.90092272001 2023-08-18,16:57:02.000,230,10974419,13045,0,1692377821,13078.990744389994,96.44119140000112,53540.92188408001 2023-08-18,16:57:03.000,230,10974424,13285,0,1692377822,13078.781918779998,96.54692834999878,53540.92188408001 2023-08-18,16:57:04.000,230,10974450,13085,0,1692377823,13078.539411619997,96.65971443000308,53540.79611592 2023-08-18,16:57:05.000,230,10974401,13165,0,1692377824,13078.377740179996,96.64561617000436,53540.86598712 2023-08-18,16:57:06.000,230,10974450,13245,0,1692377825,13078.296904459996,96.624468779999,53540.83803864 2023-08-18,16:57:07.000,230,10974456,13165,0,1692377826,13078.195859809995,96.56102661000477,53540.77515456 2023-08-18,16:57:08.000,230,10974430,13005,0,1692377827,13078.1891235,96.49758444000327,53540.74021896 2023-08-18,16:57:09.000,230,10974420,13365,0,1692377828,13078.337322319996,96.32135619000474,53540.81707728 2023-08-18,16:57:10.000,230,10974418,13205,0,1692377829,13078.364267559991,96.13807880999957,53540.83105152001 2023-08-18,16:57:11.000,230,10974402,13365,0,1692377830,13078.364267559991,95.92660491000424,53540.83803864 2023-08-18,16:57:12.000,230,10974461,13245,0,1692377831,13078.303640769991,95.7574257899978,53540.77515456 2023-08-18,16:57:13.000,230,10974433,13245,0,1692377832,13078.08807885,95.5741484099999,53540.76816744 2023-08-18,16:57:14.000,230,10974428,13085,0,1692377833,13077.872516929994,95.46841146000224,53540.67034776 2023-08-18,16:57:15.000,230,10974465,13085,0,1692377834,13077.663691319998,95.32742886000051,53540.7192576 2023-08-18,16:57:16.000,230,10974434,13445,0,1692377835,13077.522228809998,95.20759365000413,53540.67034776 2023-08-18,16:57:17.000,230,10974470,13165,0,1692377836,13077.515492500002,95.05956192000303,53540.70528336001 2023-08-18,16:57:18.000,230,10974423,13125,0,1692377837,13077.636746079988,94.96087410000473,53540.60746368 2023-08-18,16:57:19.000,230,10974447,13205,0,1692377838,13077.805153829999,94.86218627999915,53540.642399280005 2023-08-18,16:57:20.000,230,10974471,13285,0,1692377839,13077.90619848,94.89743193000322,53540.544579600006 2023-08-18,16:57:21.000,230,10974458,13165,0,1692377840,13077.973561579995,94.98202149000281,53540.5795152 2023-08-18,16:57:22.000,230,10974439,13085,0,1692377841,13077.9870342,95.17234800000006,53540.50265688 2023-08-18,16:57:23.000,230,10974450,13245,0,1692377842,13077.832099069994,95.39792016000138,53540.46073416 2023-08-18,16:57:24.000,230,10974410,13005,0,1692377843,13077.778208589989,95.67988536000485,53540.4397728 2023-08-18,16:57:25.000,230,10974448,13085,0,1692377844,13077.771472279994,95.92660491000424,53540.46073416 2023-08-18,16:57:26.000,230,10974422,13325,0,1692377845,13077.724318109998,96.07463663999806,53540.425798560005 2023-08-18,16:57:27.000,230,10974452,13245,0,1692377846,13077.751263349994,96.16627533000428,53540.41881144001 2023-08-18,16:57:28.000,230,10974388,13485,0,1692377847,13077.724318109998,96.20857011000044,53540.258107680005 2023-08-18,16:57:29.000,230,10974376,13245,0,1692377848,13077.845571689999,96.14512793999893,53540.23714632 2023-08-18,16:57:30.000,230,10974449,13205,0,1692377849,13077.93988002999,96.01824360000319,53540.307017520005 2023-08-18,16:57:31.000,230,10974419,12925,0,1692377850,13078.00050681999,95.83496621999802,53540.355927360004 2023-08-18,16:57:32.000,230,10974484,13365,0,1692377851,13078.074606229995,95.67283622999821,53540.34195312 2023-08-18,16:57:33.000,230,10974456,13205,0,1692377852,13078.04766099,95.46136233000288,53540.32797888001 2023-08-18,16:57:34.000,230,10974456,13085,0,1692377853,13078.054397299995,95.27103581999836,53540.36990160001 2023-08-18,16:57:35.000,230,10974418,13005,0,1692377854,13078.00724313,95.11595495999791,53540.36990160001 2023-08-18,16:57:36.000,230,10974379,13205,0,1692377855,13077.89946216999,94.97497236000345,53540.36291448 2023-08-18,16:57:37.000,230,10974411,13245,0,1692377856,13077.771472279994,94.74235107000277,53540.4397728 2023-08-18,16:57:38.000,230,10974443,13205,0,1692377857,13077.596328219988,94.62956498999847,53540.45374704 2023-08-18,16:57:39.000,230,10974452,13285,0,1692377858,13077.340348439997,94.53792629999953,53540.355927360004 2023-08-18,16:57:40.000,230,10974450,13205,0,1692377859,13077.13152283,94.55202455999824,53540.32099176001 2023-08-18,16:57:41.000,230,10974477,13325,0,1692377860,13076.956378769995,94.65071238000382,53540.32099176001 2023-08-18,16:57:42.000,230,10974438,13165,0,1692377861,13076.72060791999,94.86218627999915,53540.30003040001 2023-08-18,16:57:43.000,230,10974453,13205,0,1692377862,13076.478100759989,95.08070931000111,53540.22317208 2023-08-18,16:57:44.000,230,10974443,13365,0,1692377863,13076.148021569992,95.39087103000202,53540.13233952001 2023-08-18,16:57:45.000,230,10974463,13125,0,1692377864,13076.053713230001,95.58824666999863,53540.06246832001 2023-08-18,16:57:46.000,230,10974445,13285,0,1692377865,13076.013295370001,95.65873796999949,53540.06945544 2023-08-18,16:57:47.000,230,10974445,13405,0,1692377866,13076.026767989992,95.61644319000334,53539.93670016 2023-08-18,16:57:48.000,230,10974475,13005,0,1692377867,13076.060449539997,95.56709928000055,53539.90176456 2023-08-18,16:57:49.000,230,10974421,13325,0,1692377868,13076.161494189997,95.36972364000394,53539.90176456 2023-08-18,16:57:50.000,230,10974461,12965,0,1692377869,13076.276011460002,95.20054452000477,53539.8808032 2023-08-18,16:57:51.000,230,10974461,13285,0,1692377870,13076.235593600002,95.03841452999768,53539.91573880001 2023-08-18,16:57:52.000,230,10974468,13485,0,1692377871,13076.121076329997,94.93267758000002,53539.79695776001 2023-08-18,16:57:53.000,230,10974416,13165,0,1692377872,13075.925723339991,94.819891500003,53539.79695776001 2023-08-18,16:57:54.000,230,10974446,13365,0,1692377873,13075.636062009995,94.819891500003,53539.6711896 2023-08-18,16:57:55.000,230,10974459,13125,0,1692377874,13075.353136989994,94.86923540999851,53539.636254000005 2023-08-18,16:57:56.000,230,10974491,13205,0,1692377875,13075.171256619993,94.97497236000345,53539.6711896 2023-08-18,16:57:57.000,230,10974420,13285,0,1692377876,13075.009585179992,95.05251279000368,53539.6711896 2023-08-18,16:57:58.000,230,10974455,13405,0,1692377877,13074.861386359997,95.27103581999836,53539.57336992 2023-08-18,16:57:59.000,230,10974444,13405,0,1692377878,13074.814232190001,95.49660797999968,53539.47555024 2023-08-18,16:58:00.000,230,10974447,13285,0,1692377879,13074.881595289997,95.65168884000013,53539.47555024 2023-08-18,16:58:01.000,230,10974457,13125,0,1692377880,13074.881595289997,95.8702118700021,53539.48253736001 2023-08-18,16:58:02.000,230,10974463,13365,0,1692377881,13074.861386359997,96.03939099000127,53539.370743440006 2023-08-18,16:58:03.000,230,10974466,13245,0,1692377882,13074.800759569996,96.08873490000406,53539.31484648001 2023-08-18,16:58:04.000,230,10974452,13205,0,1692377883,13074.746869089991,96.14512793999893,53539.33580784 2023-08-18,16:58:05.000,230,10974459,13005,0,1692377884,13074.57172503,96.15922619999765,53539.23100104 2023-08-18,16:58:06.000,230,10974456,13325,0,1692377885,13074.49088931,96.13102968000021,53539.25894952 2023-08-18,16:58:07.000,230,10974457,13365,0,1692377886,13074.51109824,96.0675875099987,53539.23798816 2023-08-18,16:58:08.000,230,10974451,13245,0,1692377887,13074.477416689995,96.10988229000213,53539.09125864 2023-08-18,16:58:09.000,230,10974424,13405,0,1692377888,13074.5515161,96.11693142000149,53539.14715560001 2023-08-18,16:58:10.000,230,10974450,13165,0,1692377889,13074.52457085999,96.22266836999916,53539.02138744 2023-08-18,16:58:11.000,230,10974440,13085,0,1692377890,13074.50436192999,96.20857011000044,53539.084271520005 2023-08-18,16:58:12.000,230,10974483,13445,0,1692377891,13074.34269048999,96.25791402000323,53539.05632304001 2023-08-18,16:58:13.000,230,10974425,13405,0,1692377892,13074.140601189989,96.15922619999765,53538.97946472001 2023-08-18,16:58:14.000,230,10974465,13525,0,1692377893,13073.925039269998,96.03939099000127,53538.9724776 2023-08-18,16:58:15.000,230,10974408,13125,0,1692377894,13073.763367829997,95.82791708999866,53538.99343896 2023-08-18,16:58:16.000,230,10974446,13285,0,1692377895,13073.763367829997,95.70808188000228,53538.965490480005 2023-08-18,16:58:17.000,230,10974435,13365,0,1692377896,13073.817258310002,95.58824666999863,53538.88164504 2023-08-18,16:58:18.000,230,10974445,13165,0,1692377897,13073.837467240002,95.54595189000247,53538.846709440004 2023-08-18,16:58:19.000,230,10974432,13365,0,1692377898,13073.898094030003,95.58119753999927,53538.88863216001 2023-08-18,16:58:20.000,230,10974452,13365,0,1692377899,13073.904830339998,95.70103275000292,53538.86068368001 2023-08-18,16:58:21.000,230,10974438,13285,0,1692377900,13073.722949969997,95.81381882999995,53538.81177384001 2023-08-18,16:58:22.000,230,10974436,13445,0,1692377901,13073.541069599996,95.89840838999953,53538.846709440004 2023-08-18,16:58:23.000,230,10974438,12885,0,1692377902,13073.21099041,95.99709620999784,53538.78382536 2023-08-18,16:58:24.000,230,10974484,13365,0,1692377903,13072.833757049993,96.0675875099987,53538.60216024001 2023-08-18,16:58:25.000,230,10974496,13485,0,1692377904,13072.611458819993,96.03939099000127,53538.61613448 2023-08-18,16:58:26.000,230,10974444,12965,0,1692377905,13072.395896900001,96.01119447000383,53538.55325040001 2023-08-18,16:58:27.000,230,10974484,13325,0,1692377906,13072.220752839996,95.91955578000488,53538.462417840004 2023-08-18,16:58:28.000,230,10974430,13205,0,1692377907,13072.119708189995,95.83496621999802,53538.30171408 2023-08-18,16:58:29.000,230,10974435,13365,0,1692377908,13072.10623556999,95.71513101000164,53538.245817120005 2023-08-18,16:58:30.000,230,10974409,13285,0,1692377909,13072.16686235999,95.60234493000462,53538.26677848001 2023-08-18,16:58:31.000,230,10974458,13445,0,1692377910,13072.200543909996,95.48250972000096,53538.15498456 2023-08-18,16:58:32.000,230,10974503,13245,0,1692377911,13072.227489149991,95.44726407000417,53538.09210048 2023-08-18,16:58:33.000,230,10974442,13325,0,1692377912,13072.321797489996,95.3767727700033,53538.01524216 2023-08-18,16:58:34.000,230,10974417,13045,0,1692377913,13072.443051069997,95.34152711999923,53537.9942808 2023-08-18,16:58:35.000,230,10974453,13165,0,1692377914,13072.463259999997,95.31333060000179,53537.91742248 2023-08-18,16:58:36.000,230,10974421,13285,0,1692377915,13072.544095719997,95.28513408000435,53537.9244096 2023-08-18,16:58:37.000,230,10974441,13085,0,1692377916,13072.665349299998,95.32742886000051,53537.85453840001 2023-08-18,16:58:38.000,230,10974424,12885,0,1692377917,13072.732712399993,95.36972364000394,53537.910435360005 2023-08-18,16:58:39.000,230,10974464,13325,0,1692377918,13072.779866569988,95.39087103000202,53537.85453840001 2023-08-18,16:58:40.000,230,10974398,13645,0,1692377919,13072.752921329993,95.50365710999904,53537.7497316 2023-08-18,16:58:41.000,230,10974446,13125,0,1692377920,13072.725976089998,95.64463971000077,53537.791654320004 2023-08-18,16:58:42.000,230,10974453,13325,0,1692377921,13072.678821920003,95.7574257899978,53537.77069296 2023-08-18,16:58:43.000,230,10974419,13165,0,1692377922,13072.476732620002,95.89135926000017,53537.693834640006 2023-08-18,16:58:44.000,230,10974469,13445,0,1692377923,13072.27464332,96.00414534000447,53537.742744480005 2023-08-18,16:58:45.000,230,10974484,13125,0,1692377924,13072.07255402,96.03939099000127,53537.71479600001 2023-08-18,16:58:46.000,230,10974450,13285,0,1692377925,13071.722265899989,96.06053837999934,53537.7497316 2023-08-18,16:58:47.000,230,10974464,13245,0,1692377926,13071.479758740003,95.96185056000104,53537.672873280004 2023-08-18,16:58:48.000,230,10974439,13085,0,1692377927,13071.102525379996,95.80676970000059,53537.526143760006 2023-08-18,16:58:49.000,230,10974468,13085,0,1692377928,13070.940853939996,95.61644319000334,53537.505182400004 2023-08-18,16:58:50.000,230,10974392,13445,0,1692377929,13070.839809289995,95.34857624999859,53537.526143760006 2023-08-18,16:58:51.000,230,10974455,13045,0,1692377930,13070.67140154,95.10890582999855,53537.49819528001 2023-08-18,16:58:52.000,230,10974436,13085,0,1692377931,13070.428894379998,94.91153019000194,53537.456272560004 2023-08-18,16:58:53.000,230,10974396,13245,0,1692377932,13070.051661019992,94.71415454999806,53537.358452880006 2023-08-18,16:58:54.000,230,10974446,13245,0,1692377933,13069.681163969995,94.5731719500036,53537.25364608 2023-08-18,16:58:55.000,230,10974426,13285,0,1692377934,13069.391502639999,94.43218935000186,53537.24665896 2023-08-18,16:58:56.000,230,10974494,13285,0,1692377935,13069.128786549998,94.43218935000186,53537.13486504001 2023-08-18,16:58:57.000,230,10974461,13405,0,1692377936,13069.007532969998,94.40399283000443,53537.10691656 2023-08-18,16:58:58.000,230,10974467,13245,0,1692377937,13068.940169870002,94.4603858699993,53536.9112772 2023-08-18,16:58:59.000,230,10974457,13245,0,1692377938,13069.047950829998,94.50972978000209,53536.93223856 2023-08-18,16:59:00.000,230,10974471,13285,0,1692377939,13069.135522859993,94.64366325000447,53536.86935448 2023-08-18,16:59:01.000,230,10974437,13325,0,1692377940,13069.297194299994,94.82694063000235,53536.82044464 2023-08-18,16:59:02.000,230,10974456,13125,0,1692377941,13069.438656809994,94.99611975000153,53536.806470400006 2023-08-18,16:59:03.000,230,10974450,13485,0,1692377942,13069.51275622,95.18644625999877,53536.806470400006 2023-08-18,16:59:04.000,230,10974414,13525,0,1692377943,13069.48581097999,95.3767727700033,53536.67371512 2023-08-18,16:59:05.000,230,10974420,13365,0,1692377944,13069.4319205,95.50365710999904,53536.666728000004 2023-08-18,16:59:06.000,230,10974451,13605,0,1692377945,13069.317403229994,95.63759058000142,53536.5968568 2023-08-18,16:59:07.000,230,10974452,13045,0,1692377946,13069.229831199998,95.65873796999949,53536.62480528 2023-08-18,16:59:08.000,230,10974450,13085,0,1692377947,13069.101841309988,95.64463971000077,53536.60384392 2023-08-18,16:59:09.000,230,10974462,13285,0,1692377948,13068.839125220002,95.53890276000311,53536.568908320005 2023-08-18,16:59:10.000,230,10974463,13445,0,1692377949,13068.751553189992,95.41906754999945,53536.48506288 2023-08-18,16:59:11.000,230,10974472,13405,0,1692377950,13068.711135329992,95.24283930000092,53536.58288256 2023-08-18,16:59:12.000,230,10974466,13445,0,1692377951,13068.603354369996,95.08775844000047,53536.46410152001 2023-08-18,16:59:13.000,230,10974429,13445,0,1692377952,13068.610090679991,94.93972670999938,53536.44314016001 2023-08-18,16:59:14.000,230,10974423,13205,0,1692377953,13068.59661806,94.85513714999979,53536.48506288 2023-08-18,16:59:15.000,230,10974429,13045,0,1692377954,13068.461891859995,94.80579324000428,53536.352307600006 2023-08-18,16:59:16.000,230,10974462,13045,0,1692377955,13068.360847209995,94.90448106000258,53536.29641064001 2023-08-18,16:59:17.000,230,10974487,13365,0,1692377956,13068.32716565999,94.96792323000409,53536.34532048001 2023-08-18,16:59:18.000,230,10974472,12885,0,1692377957,13068.199175769994,95.1652988700007,53536.317372 2023-08-18,16:59:19.000,230,10974390,13365,0,1692377958,13068.050976949999,95.27103581999836,53536.19859096 2023-08-18,16:59:20.000,230,10974434,13245,0,1692377959,13068.024031709989,95.39087103000202,53536.135706880006 2023-08-18,16:59:21.000,230,10974455,13365,0,1692377960,13067.922987059988,95.43316580999817,53536.14968112 2023-08-18,16:59:22.000,230,10974440,13085,0,1692377961,13067.882569199988,95.48955885000032,53536.12173264 2023-08-18,16:59:23.000,230,10974432,13365,0,1692377962,13067.788260859998,95.48250972000096,53536.09378416 2023-08-18,16:59:24.000,230,10974479,13605,0,1692377963,13067.667007279997,95.44021494000481,53536.07980992 2023-08-18,16:59:25.000,230,10974483,13445,0,1692377964,13067.720897760002,95.39792016000138,53536.15666824001 2023-08-18,16:59:26.000,230,10974417,13245,0,1692377965,13067.667007279997,95.32742886000051,53536.12173264 2023-08-18,16:59:27.000,230,10974464,13205,0,1692377966,13067.559226320001,95.1652988700007,53536.135706880006 2023-08-18,16:59:28.000,230,10974473,13125,0,1692377967,13067.370609639991,95.0666110500024,53535.97500312 2023-08-18,16:59:29.000,230,10974419,13445,0,1692377968,13067.21567451,94.82694063000235,53536.03090008 2023-08-18,16:59:30.000,230,10974459,13285,0,1692377969,13066.98663996999,94.66481064000254,53536.016925840006 2023-08-18,16:59:31.000,230,10974425,13245,0,1692377970,13066.690242329998,94.47448412999802,53535.94006752001 2023-08-18,16:59:32.000,230,10974437,13565,0,1692377971,13066.420789930002,94.38989456999843,53535.91910616001 2023-08-18,16:59:33.000,230,10974460,13445,0,1692377972,13066.185019079996,94.4603858699993,53535.87019632001 2023-08-18,16:59:34.000,230,10974439,13085,0,1692377973,13066.063765499995,94.60136847000103,53535.79333800001 2023-08-18,16:59:35.000,230,10974468,13285,0,1692377974,13066.151337529991,94.76349846000085,53535.75141528001 2023-08-18,16:59:36.000,230,10974434,13245,0,1692377975,13066.218700630001,94.98907062000217,53535.66756984 2023-08-18,16:59:37.000,230,10974423,13325,0,1692377976,13066.400581000002,95.15120061000198,53535.59769864 2023-08-18,16:59:38.000,230,10974410,13245,0,1692377977,13066.548779819997,95.21464278000349,53535.58372440001 2023-08-18,16:59:39.000,230,10974489,13125,0,1692377978,13066.784550669989,95.15824974000134,53535.61866 2023-08-18,16:59:40.000,230,10974442,13405,0,1692377979,13066.838441149994,95.05956192000303,53535.58372440001 2023-08-18,16:59:41.000,230,10974472,13365,0,1692377980,13066.885595319989,94.93267758000002,53535.56975016 2023-08-18,16:59:42.000,230,10974445,13005,0,1692377981,13066.99337628,94.84103889000107,53535.611672880004 2023-08-18,16:59:43.000,230,10974435,13365,0,1692377982,13067.13483879,94.82694063000235,53535.64660848 2023-08-18,16:59:44.000,230,10974439,13485,0,1692377983,13067.10789354999,94.93267758000002,53535.513853200006 2023-08-18,16:59:45.000,230,10974415,13445,0,1692377984,13067.141575099995,95.09480756999983,53535.57673728 2023-08-18,16:59:46.000,230,10974485,13085,0,1692377985,13067.074212,95.32742886000051,53535.59769864 2023-08-18,16:59:47.000,230,10974465,13205,0,1692377986,13066.939485799994,95.46841146000224,53535.59071152 2023-08-18,16:59:48.000,230,10974427,13245,0,1692377987,13066.764341739989,95.65873796999949,53535.52782744 2023-08-18,16:59:49.000,230,10974455,13365,0,1692377988,13066.683506019988,95.72922927000036,53535.52782744 2023-08-18,16:59:50.000,230,10974453,13085,0,1692377989,13066.602670300003,95.72922927000036,53535.45795624001 2023-08-18,16:59:51.000,230,10974442,13445,0,1692377990,13066.616142919993,95.71513101000164,53535.52782744 2023-08-18,16:59:52.000,230,10974476,13445,0,1692377991,13066.568988749998,95.59529579999798,53535.562763040005 2023-08-18,16:59:53.000,230,10974442,13165,0,1692377992,13066.595933989993,95.4754605900016,53535.57673728 2023-08-18,16:59:54.000,230,10974428,13285,0,1692377993,13066.609406609998,95.34857624999859,53535.43000776 2023-08-18,16:59:55.000,230,10974425,13285,0,1692377994,13066.696978639993,95.23579017000156,53535.56975016 2023-08-18,16:59:56.000,230,10974454,13205,0,1692377995,13066.845177459989,95.1652988700007,53535.48590472001 2023-08-18,16:59:57.000,230,10974471,13285,0,1692377996,13066.98663996999,95.0666110500024,53535.60468576001 2023-08-18,16:59:58.000,230,10974463,13125,0,1692377997,13066.90580424999,95.07366018000175,53535.59071152 2023-08-18,16:59:59.000,230,10974446,13205,0,1692377998,13066.717187569993,95.02431626999896,53535.56975016 2023-08-18,17:00:00.000,230,10974466,13205,0,1692377999,13066.454471479992,95.03841452999768,53535.55577592001 2023-08-18,17:00:01.000,230,10974497,13085,0,1692378000,13066.05029287999,95.05956192000303,53535.48590472001 2023-08-18,17:00:02.000,230,10974415,13365,0,1692378001,13065.740422619994,95.05956192000303,53535.55577592001 2023-08-18,17:00:03.000,230,10974466,13285,0,1692378002,13065.551805939998,94.98202149000281,53535.4789176 2023-08-18,17:00:04.000,230,10974434,13165,0,1692378003,13065.491179149998,94.89743193000322,53535.40205928 2023-08-18,17:00:05.000,230,10974446,13365,0,1692378004,13065.666323209989,94.79874410999764,53535.45096912 2023-08-18,17:00:06.000,230,10974421,13085,0,1692378005,13066.043556569995,94.71415454999806,53535.38808504001 2023-08-18,17:00:07.000,230,10974437,13045,0,1692378006,13066.447735169997,94.65071238000382,53535.45096912 2023-08-18,17:00:08.000,230,10974461,13325,0,1692378007,13066.824968529989,94.73530194000341,53535.3741108 2023-08-18,17:00:09.000,230,10974435,13205,0,1692378008,13067.181992959995,94.87628453999787,53535.443982000004 2023-08-18,17:00:10.000,230,10974464,13045,0,1692378009,13067.451445359991,95.10185669999919,53535.41603352001 2023-08-18,17:00:11.000,230,10974438,13285,0,1692378010,13067.572698939992,95.35562537999795,53535.53481456001 2023-08-18,17:00:12.000,230,10974423,13205,0,1692378011,13067.592907869992,95.64463971000077,53535.59769864 2023-08-18,17:00:13.000,230,10974480,13285,0,1692378012,13067.498599530001,95.85611361000338,53535.5487888 2023-08-18,17:00:14.000,230,10974456,13205,0,1692378013,13067.28977391999,96.01119447000383,53535.58372440001 2023-08-18,17:00:15.000,230,10974504,13245,0,1692378014,13066.96643103999,96.00414534000447,53535.60468576001 2023-08-18,17:00:16.000,230,10974472,13605,0,1692378015,13066.548779819997,95.9688996900004,53535.57673728 2023-08-18,17:00:17.000,230,10974471,13285,0,1692378016,13066.13786491,95.79972057000123,53535.59769864 2023-08-18,17:00:18.000,230,10974435,13285,0,1692378017,13065.74715892999,95.63759058000142,53535.58372440001 2023-08-18,17:00:19.000,230,10974414,13205,0,1692378018,13065.484442839988,95.44021494000481,53535.48590472001 2023-08-18,17:00:20.000,230,10974447,13285,0,1692378019,13065.491179149998,95.33447798999987,53535.54180168 2023-08-18,17:00:21.000,230,10974427,13485,0,1692378020,13065.68653213999,95.24988843000028,53535.4789176 2023-08-18,17:00:22.000,230,10974439,13445,0,1692378021,13065.9964024,95.30628147000243,53535.41603352001 2023-08-18,17:00:23.000,230,10974481,13285,0,1692378022,13066.407317309997,95.42611667999881,53535.43699488001 2023-08-18,17:00:24.000,230,10974459,13285,0,1692378023,13066.771078049998,95.67988536000485,53535.395072160005 2023-08-18,17:00:25.000,230,10974455,13325,0,1692378024,13067.19546558,95.91955578000488,53535.4090464 2023-08-18,17:00:26.000,230,10974417,13205,0,1692378025,13067.464917979996,96.20857011000044,53535.45096912 2023-08-18,17:00:27.000,230,10974432,13445,0,1692378026,13067.539017390001,96.39889661999769,53535.38109792 2023-08-18,17:00:28.000,230,10974398,13245,0,1692378027,13067.572698939992,96.49758444000327,53535.47193048 2023-08-18,17:00:29.000,230,10974411,13245,0,1692378028,13067.592907869992,96.5257809600007,53535.47193048 2023-08-18,17:00:30.000,230,10974449,13125,0,1692378029,13067.539017390001,96.49758444000327,53535.56975016 2023-08-18,17:00:31.000,230,10974462,13085,0,1692378030,13067.444709049996,96.40594575000432,53535.58372440001 2023-08-18,17:00:32.000,230,10974467,13165,0,1692378031,13067.303246539996,96.27201228000195,53535.59071152 2023-08-18,17:00:33.000,230,10974436,13125,0,1692378032,13067.25609237,96.13102968000021,53535.60468576001 2023-08-18,17:00:34.000,230,10974420,13165,0,1692378033,13067.25609237,96.03939099000127,53535.61866 2023-08-18,17:00:35.000,230,10974434,13165,0,1692378034,13067.404291189996,95.91955578000488,53535.65359560001 2023-08-18,17:00:36.000,230,10974443,13285,0,1692378035,13067.626589419997,95.84906448000402,53535.660582720004 2023-08-18,17:00:37.000,230,10974443,13165,0,1692378036,13067.909514439998,95.86316274000274,53535.70949256 2023-08-18,17:00:38.000,230,10974438,13285,0,1692378037,13068.20591207999,95.94775230000232,53535.77237664001 2023-08-18,17:00:39.000,230,10974462,13285,0,1692378038,13068.542727579996,96.04644012000063,53535.849234960006 2023-08-18,17:00:40.000,230,10974471,12845,0,1692378039,13068.717871640001,96.11693142000149,53535.87019632001 2023-08-18,17:00:41.000,230,10974468,13325,0,1692378040,13068.765025809997,96.180373590003,53535.87718344 2023-08-18,17:00:42.000,230,10974427,13325,0,1692378041,13068.738080570001,96.17332446000364,53535.98897736001 2023-08-18,17:00:43.000,230,10974478,13325,0,1692378042,13068.5562002,96.13102968000021,53535.94006752001 2023-08-18,17:00:44.000,230,10974448,13165,0,1692378043,13068.360847209995,96.01824360000319,53536.08679704001 2023-08-18,17:00:45.000,230,10974435,13245,0,1692378044,13068.30695672999,95.82791708999866,53536.17064248 2023-08-18,17:00:46.000,230,10974406,13325,0,1692378045,13068.23285732,95.67988536000485,53536.19160384 2023-08-18,17:00:47.000,230,10974483,13605,0,1692378046,13068.280011489995,95.56709928000055,53536.0728228 2023-08-18,17:00:48.000,230,10974468,13165,0,1692378047,13068.41473769,95.5248045000044,53536.19160384 2023-08-18,17:00:49.000,230,10974439,13325,0,1692378048,13068.57640913,95.56005015000119,53536.10775840001 2023-08-18,17:00:50.000,230,10974450,13285,0,1692378049,13068.690926399991,95.66578709999885,53536.17064248 2023-08-18,17:00:51.000,230,10974449,13285,0,1692378050,13068.744816879997,95.70808188000228,53536.184616720006 2023-08-18,17:00:52.000,230,10974432,13165,0,1692378051,13068.818916290002,95.80676970000059,53536.2125652 2023-08-18,17:00:53.000,230,10974440,13405,0,1692378052,13068.805443669997,95.82791708999866,53536.184616720006 2023-08-18,17:00:54.000,230,10974440,13285,0,1692378053,13068.960378800002,95.79267144000187,53536.282436400004 2023-08-18,17:00:55.000,230,10974450,13285,0,1692378054,13069.061423450003,95.77152405000379,53536.29641064001 2023-08-18,17:00:56.000,230,10974472,13445,0,1692378055,13069.169204409998,95.722180140001,53536.282436400004 2023-08-18,17:00:57.000,230,10974397,13125,0,1692378056,13069.391502639999,95.70103275000292,53536.25448792001 2023-08-18,17:00:58.000,230,10974453,13365,0,1692378057,13069.60706455999,95.65873796999949,53536.36628184 2023-08-18,17:00:59.000,230,10974407,13325,0,1692378058,13069.802417549996,95.56709928000055,53536.282436400004 2023-08-18,17:01:00.000,230,10974378,13205,0,1692378059,13070.065133639997,95.46136233000288,53536.41519168 2023-08-18,17:01:01.000,230,10974442,13205,0,1692378060,13070.186387219997,95.36267451000458,53536.41519168 2023-08-18,17:01:02.000,230,10974420,13245,0,1692378061,13070.314377109993,95.21464278000349,53536.5269856 2023-08-18,17:01:03.000,230,10974452,13405,0,1692378062,13070.395212829993,95.20054452000477,53536.56192120001 2023-08-18,17:01:04.000,230,10974480,13245,0,1692378063,13070.341322349988,95.29923234000307,53536.5269856 2023-08-18,17:01:05.000,230,10974406,13205,0,1692378064,13070.368267589998,95.41906754999945,53536.617818160004 2023-08-18,17:01:06.000,230,10974458,13325,0,1692378065,13070.321113419988,95.61644319000334,53536.60384392 2023-08-18,17:01:07.000,230,10974449,13285,0,1692378066,13070.361531279988,95.67988536000485,53536.75057344 2023-08-18,17:01:08.000,230,10974459,13325,0,1692378067,13070.327849729998,95.75037665999844,53536.75057344 2023-08-18,17:01:09.000,230,10974415,13365,0,1692378068,13070.348058659998,95.79267144000187,53536.7016636 2023-08-18,17:01:10.000,230,10974458,13325,0,1692378069,13070.455839619994,95.71513101000164,53536.7016636 2023-08-18,17:01:11.000,230,10974447,13485,0,1692378070,13070.637719989994,95.61644319000334,53536.7715348 2023-08-18,17:01:12.000,230,10974422,13245,0,1692378071,13070.84654559999,95.56005015000119,53536.82743176001 2023-08-18,17:01:13.000,230,10974486,13245,0,1692378072,13071.142943239996,95.58119753999927,53536.82743176001 2023-08-18,17:01:14.000,230,10974415,13205,0,1692378073,13071.439340880002,95.70103275000292,53536.86236736 2023-08-18,17:01:15.000,230,10974416,13285,0,1692378074,13071.769420069999,95.8208679599993,53536.89730296001 2023-08-18,17:01:16.000,230,10974423,13045,0,1692378075,13072.18707128999,96.0323418600019,53536.99512264001 2023-08-18,17:01:17.000,230,10974435,12885,0,1692378076,13072.483468929997,96.17332446000364,53537.12787792 2023-08-18,17:01:18.000,230,10974452,13245,0,1692378077,13072.665349299998,96.22971749999851,53537.17678776 2023-08-18,17:01:19.000,230,10974450,13085,0,1692378078,13072.645140369998,96.180373590003,53537.14883928 2023-08-18,17:01:20.000,230,10974427,13485,0,1692378079,13072.483468929997,95.99004707999848,53537.239671840005 2023-08-18,17:01:21.000,230,10974422,13285,0,1692378080,13072.328533799991,95.7574257899978,53537.26063320001 2023-08-18,17:01:22.000,230,10974455,13325,0,1692378081,13072.13318081,95.55300102000183,53537.35146576001 2023-08-18,17:01:23.000,230,10974435,13245,0,1692378082,13071.917618889995,95.40496929000074,53537.34447864 2023-08-18,17:01:24.000,230,10974418,13165,0,1692378083,13071.86372840999,95.39792016000138,53537.40037560001 2023-08-18,17:01:25.000,230,10974484,13285,0,1692378084,13071.856992099994,95.41906754999945,53537.49819528001 2023-08-18,17:01:26.000,230,10974420,13205,0,1692378085,13071.82331054999,95.46841146000224,53537.55409224 2023-08-18,17:01:27.000,230,10974450,13165,0,1692378086,13071.80310161999,95.65873796999949,53537.56806648001 2023-08-18,17:01:28.000,230,10974435,13285,0,1692378087,13071.688584349999,95.83496621999802,53537.505182400004 2023-08-18,17:01:29.000,230,10974421,13245,0,1692378088,13071.614484939993,95.94070317000296,53537.49819528001 2023-08-18,17:01:30.000,230,10974477,13445,0,1692378089,13071.574067079993,96.00414534000447,53537.55409224 2023-08-18,17:01:31.000,230,10974435,13245,0,1692378090,13071.553858149993,95.94070317000296,53537.56806648001 2023-08-18,17:01:32.000,230,10974491,13325,0,1692378091,13071.560594459988,95.87726100000145,53537.54710512001 2023-08-18,17:01:33.000,230,10974434,13245,0,1692378092,13071.688584349999,95.69398362000356,53537.575053600005 2023-08-18,17:01:34.000,230,10974442,13285,0,1692378093,13071.89067365,95.48955885000032,53537.63793768001 2023-08-18,17:01:35.000,230,10974439,13445,0,1692378094,13072.079290329995,95.23579017000156,53537.63095056 2023-08-18,17:01:36.000,230,10974458,13325,0,1692378095,13072.207280219991,95.08070931000111,53537.63793768001 2023-08-18,17:01:37.000,230,10974426,13205,0,1692378096,13072.261170699996,95.08775844000047,53537.623963440004 2023-08-18,17:01:38.000,230,10974439,13365,0,1692378097,13072.288115939991,95.10890582999855,53537.58902784 2023-08-18,17:01:39.000,230,10974462,13405,0,1692378098,13072.348742729991,95.30628147000243,53537.65889904 2023-08-18,17:01:40.000,230,10974421,13245,0,1692378099,13072.496941550002,95.53185363000375,53537.75671872 2023-08-18,17:01:41.000,230,10974425,13085,0,1692378100,13072.638404060002,95.79972057000123,53537.68684752001 2023-08-18,17:01:42.000,230,10974437,13365,0,1692378101,13073.008901109999,96.02529273000255,53537.812615680006 2023-08-18,17:01:43.000,230,10974494,13285,0,1692378102,13073.28508981999,96.20152098000108,53537.84755128 2023-08-18,17:01:44.000,230,10974484,13405,0,1692378103,13073.35245292,96.25086489000387,53537.82658992 2023-08-18,17:01:45.000,230,10974445,13405,0,1692378104,13073.507388049991,96.20152098000108,53537.91742248 2023-08-18,17:01:46.000,230,10974475,13205,0,1692378105,13073.466970189991,96.05348924999998,53538.00126792001 2023-08-18,17:01:47.000,230,10974462,13525,0,1692378106,13073.28508981999,95.75037665999844,53538.08511336 2023-08-18,17:01:48.000,230,10974457,13205,0,1692378107,13073.10994576,95.43316580999817,53538.1340232 2023-08-18,17:01:49.000,230,10974451,13205,0,1692378108,13072.921329079989,95.12300409000454,53538.127036080004 2023-08-18,17:01:50.000,230,10974508,13365,0,1692378109,13072.955010629994,94.79169497999828,53538.25280424 2023-08-18,17:01:51.000,230,10974454,13325,0,1692378110,13072.995428489994,94.55907369000488,53538.16895880001 2023-08-18,17:01:52.000,230,10974461,13605,0,1692378111,13073.22446302999,94.41809109000314,53538.2038944 2023-08-18,17:01:53.000,230,10974420,13365,0,1692378112,13073.39287078,94.34055066000292,53538.23184288 2023-08-18,17:01:54.000,230,10974447,13205,0,1692378113,13073.527596979991,94.31940327000484,53538.2038944 2023-08-18,17:01:55.000,230,10974449,13285,0,1692378114,13073.648850559992,94.36874718000036,53538.23883000001 2023-08-18,17:01:56.000,230,10974453,13325,0,1692378115,13073.776840450002,94.4603858699993,53538.32966256 2023-08-18,17:01:57.000,230,10974455,13245,0,1692378116,13073.844203549997,94.55907369000488,53538.35062392 2023-08-18,17:01:58.000,230,10974421,13405,0,1692378117,13073.931775579993,94.64366325000447,53538.3785724 2023-08-18,17:01:59.000,230,10974408,13285,0,1692378118,13073.938511889988,94.76349846000085,53538.294726960004 2023-08-18,17:02:00.000,230,10974500,13165,0,1692378119,13074.086710709998,94.81284237000364,53538.35761104001 2023-08-18,17:02:01.000,230,10974425,13005,0,1692378120,13074.228173219999,94.89038280000386,53538.39953376 2023-08-18,17:02:02.000,230,10974439,13165,0,1692378121,13074.315745249995,94.89743193000322,53538.462417840004 2023-08-18,17:02:03.000,230,10974434,13285,0,1692378122,13074.26859108,94.78464584999892,53538.3785724 2023-08-18,17:02:04.000,230,10974448,13325,0,1692378123,13074.207964289999,94.64366325000447,53538.49735344 2023-08-18,17:02:05.000,230,10974465,13285,0,1692378124,13074.147337499999,94.43218935000186,53538.54626328 2023-08-18,17:02:06.000,230,10974498,13165,0,1692378125,13074.106919639999,94.17137154000375,53538.60914736 2023-08-18,17:02:07.000,230,10974414,13605,0,1692378126,13073.985666059998,93.92465199000435,53538.68600568 2023-08-18,17:02:08.000,230,10974497,13165,0,1692378127,13073.931775579993,93.84711156000412,53538.56023752 2023-08-18,17:02:09.000,230,10974458,13325,0,1692378128,13074.005874989998,93.82596416999877,53538.6580572 2023-08-18,17:02:10.000,230,10974465,13285,0,1692378129,13074.100183329989,93.82596416999877,53538.69299280001 2023-08-18,17:02:11.000,230,10974464,13205,0,1692378130,13074.174282739994,93.94579938000243,53538.74190264001 2023-08-18,17:02:12.000,230,10974435,13485,0,1692378131,13074.20122797999,94.12907676000032,53538.70696704 2023-08-18,17:02:13.000,230,10974475,13325,0,1692378132,13074.133864879994,94.35464892000164,53538.60914736 2023-08-18,17:02:14.000,230,10974474,13325,0,1692378133,13074.24164583999,94.54497542999889,53538.68600568 2023-08-18,17:02:15.000,230,10974402,13445,0,1692378134,13074.255118459994,94.67890890000126,53538.7279284 2023-08-18,17:02:16.000,230,10974446,13085,0,1692378135,13074.32248155999,94.77759671999956,53538.679018560004 2023-08-18,17:02:17.000,230,10974426,13125,0,1692378136,13074.3494268,94.85513714999979,53538.73491552 2023-08-18,17:02:18.000,230,10974411,13525,0,1692378137,13074.376372039995,94.89038280000386,53538.67203144001 2023-08-18,17:02:19.000,230,10974465,13045,0,1692378138,13074.49088931,94.79874410999764,53538.77683824 2023-08-18,17:02:20.000,230,10974455,13005,0,1692378139,13074.50436192999,94.72825281000405,53538.699979920006 2023-08-18,17:02:21.000,230,10974449,13245,0,1692378140,13074.5515161,94.53792629999953,53538.762864 2023-08-18,17:02:22.000,230,10974472,13445,0,1692378141,13074.746869089991,94.24186284000461,53538.8327352 2023-08-18,17:02:23.000,230,10974396,12965,0,1692378142,13074.841177429997,93.99514328999794,53538.93754200001 2023-08-18,17:02:24.000,230,10974464,13365,0,1692378143,13074.922013149997,93.88940634000028,53538.916580640005 2023-08-18,17:02:25.000,230,10974421,13285,0,1692378144,13075.130838759993,93.84711156000412,53538.97946472001 2023-08-18,17:02:26.000,230,10974468,13285,0,1692378145,13075.231883409993,93.92465199000435,53538.986451840006 2023-08-18,17:02:27.000,230,10974449,13445,0,1692378146,13075.231883409993,94.05858545999945,53538.95850336001 2023-08-18,17:02:28.000,230,10974439,13285,0,1692378147,13075.305982819998,94.18546980000247,53539.00042608 2023-08-18,17:02:29.000,230,10974429,13285,0,1692378148,13075.44070901999,94.26301023000269,53539.17510408001 2023-08-18,17:02:30.000,230,10974471,13525,0,1692378149,13075.52828105,94.27710849000141,53539.203052560006 2023-08-18,17:02:31.000,230,10974432,13565,0,1692378150,13075.52154473999,94.24186284000461,53539.2170268 2023-08-18,17:02:32.000,230,10974479,13405,0,1692378151,13075.44070901999,94.15727327999775,53539.18907832 2023-08-18,17:02:33.000,230,10974420,13285,0,1692378152,13075.285773889998,94.03038894000201,53539.23798816 2023-08-18,17:02:34.000,230,10974445,13325,0,1692378153,13075.177992929988,93.95284851000179,53539.17510408001 2023-08-18,17:02:35.000,230,10974427,13325,0,1692378154,13075.043266729997,93.93170112000371,53539.22401392001 2023-08-18,17:02:36.000,230,10974439,13245,0,1692378155,13074.982639939997,93.88940634000028,53539.23798816 2023-08-18,17:02:37.000,230,10974454,13445,0,1692378156,13074.989376249992,93.88235721000092,53539.300872240005 2023-08-18,17:02:38.000,230,10974419,13685,0,1692378157,13075.076948280002,93.89645546999964,53539.24497528001 2023-08-18,17:02:39.000,230,10974506,13365,0,1692378158,13075.225147099998,93.91760285999771,53539.22401392001 2023-08-18,17:02:40.000,230,10974422,13045,0,1692378159,13075.555226289995,93.92465199000435,53539.27292376001 2023-08-18,17:02:41.000,230,10974445,13325,0,1692378160,13075.79099714,93.98104502999922,53539.30785936 2023-08-18,17:02:42.000,230,10974416,13125,0,1692378161,13076.067185849992,94.12202763000096,53539.29388512001 2023-08-18,17:02:43.000,230,10974436,13325,0,1692378162,13076.302956699998,94.19956806000118,53539.29388512001 2023-08-18,17:02:44.000,230,10974479,13365,0,1692378163,13076.505045999998,94.29120675000013,53539.30785936 2023-08-18,17:02:45.000,230,10974451,13405,0,1692378164,13076.61956326999,94.33350153000356,53539.48253736001 2023-08-18,17:02:46.000,230,10974409,13365,0,1692378165,13076.599354339989,94.40399283000443,53539.51048584001 2023-08-18,17:02:47.000,230,10974492,13285,0,1692378166,13076.410737659993,94.45333673999994,53539.5663828 2023-08-18,17:02:48.000,230,10974397,13245,0,1692378167,13076.073922160002,94.51677891000145,53539.52446008 2023-08-18,17:02:49.000,230,10974498,13685,0,1692378168,13075.797733449996,94.52382804000081,53539.51048584001 2023-08-18,17:02:50.000,230,10974406,13245,0,1692378169,13075.54175366999,94.46743499999866,53539.55240856 2023-08-18,17:02:51.000,230,10974426,13685,0,1692378170,13075.258828649989,94.46743499999866,53539.61529264 2023-08-18,17:02:52.000,230,10974474,13005,0,1692378171,13075.043266729997,94.40399283000443,53539.517472960004 2023-08-18,17:02:53.000,230,10974455,13365,0,1692378172,13075.029794109993,94.26301023000269,53539.54542144 2023-08-18,17:02:54.000,230,10974448,13285,0,1692378173,13075.151047689993,94.10792937000224,53539.587344160005 2023-08-18,17:02:55.000,230,10974449,13005,0,1692378174,13075.265564959998,93.94579938000243,53539.61529264 2023-08-18,17:02:56.000,230,10974459,13245,0,1692378175,13075.427236399999,93.77662026000326,53539.54542144 2023-08-18,17:02:57.000,230,10974509,13245,0,1692378176,13075.60238045999,93.62858853000216,53539.47555024 2023-08-18,17:02:58.000,230,10974457,13085,0,1692378177,13075.85162393,93.5087533199985,53539.48952448001 2023-08-18,17:02:59.000,230,10974452,12925,0,1692378178,13076.188439429992,93.45236028000363,53539.5663828 2023-08-18,17:03:00.000,230,10974417,13245,0,1692378179,13076.451155519993,93.43826202000491,53539.52446008 2023-08-18,17:03:01.000,230,10974460,12965,0,1692378180,13076.666717439999,93.43826202000491,53539.538434320006 2023-08-18,17:03:02.000,230,10974446,13325,0,1692378181,13076.875543049995,93.48760593000043,53539.65022824001 2023-08-18,17:03:03.000,230,10974456,13365,0,1692378182,13076.88227935999,93.52990071000386,53539.65721536001 2023-08-18,17:03:04.000,230,10974478,13565,0,1692378183,13076.72060791999,93.60744114000408,53539.62926688001 2023-08-18,17:03:05.000,230,10974430,13445,0,1692378184,13076.552200169994,93.55104810000194,53539.65721536001 2023-08-18,17:03:06.000,230,10974451,13125,0,1692378185,13076.350110869993,93.52990071000386,53539.72708656001 2023-08-18,17:03:07.000,230,10974432,13325,0,1692378186,13076.080658469997,93.4100655000002,53539.706125200006 2023-08-18,17:03:08.000,230,10974426,13365,0,1692378187,13075.952668580001,93.29023029000382,53539.706125200006 2023-08-18,17:03:09.000,230,10974500,13565,0,1692378188,13075.952668580001,93.08580552000058,53539.76900928 2023-08-18,17:03:10.000,230,10974430,12965,0,1692378189,13075.966141199991,92.94482291999884,53539.81791912001 2023-08-18,17:03:11.000,230,10974505,13245,0,1692378190,13076.060449539997,92.79679118999775,53539.83888048 2023-08-18,17:03:12.000,230,10974476,13205,0,1692378191,13076.134548950002,92.7544964100016,53539.73407368 2023-08-18,17:03:13.000,230,10974468,13245,0,1692378192,13076.289484079993,92.71220162999816,53539.755035040005 2023-08-18,17:03:14.000,230,10974455,13405,0,1692378193,13076.437682899988,92.71220162999816,53539.71311232 2023-08-18,17:03:15.000,230,10974469,13285,0,1692378194,13076.61956326999,92.69810336999944,53539.74804792001 2023-08-18,17:03:16.000,230,10974460,13525,0,1692378195,13076.78123470999,92.67695598000137,53539.79695776001 2023-08-18,17:03:17.000,230,10974488,13605,0,1692378196,13076.86880674,92.63466119999794,53539.93670016 2023-08-18,17:03:18.000,230,10974444,12965,0,1692378197,13076.86880674,92.58531729000242,53539.873816080006 2023-08-18,17:03:19.000,230,10974445,13525,0,1692378198,13076.713871609994,92.49367860000348,53539.78298352 2023-08-18,17:03:20.000,230,10974435,13125,0,1692378199,13076.579145409989,92.46548207999876,53539.83189336 2023-08-18,17:03:21.000,230,10974428,13365,0,1692378200,13076.356847179988,92.40908904000389,53539.85984184 2023-08-18,17:03:22.000,230,10974476,13605,0,1692378201,13076.114340020002,92.36679426000046,53539.85984184 2023-08-18,17:03:23.000,230,10974434,13285,0,1692378202,13075.885305479991,92.38089251999918,53539.67817672001 2023-08-18,17:03:24.000,230,10974413,13645,0,1692378203,13075.72363403999,92.3949907799979,53539.706125200006 2023-08-18,17:03:25.000,230,10974448,13325,0,1692378204,13075.77078821,92.3949907799979,53539.81791912001 2023-08-18,17:03:26.000,230,10974432,13245,0,1692378205,13075.74384296999,92.46548207999876,53539.76202216 2023-08-18,17:03:27.000,230,10974464,13285,0,1692378206,13075.81120607,92.51482599000155,53539.755035040005 2023-08-18,17:03:28.000,230,10974518,13325,0,1692378207,13075.844887619991,92.56416990000434,53539.62926688001 2023-08-18,17:03:29.000,230,10974408,13525,0,1692378208,13075.918987029996,92.64171033000457,53539.62227976 2023-08-18,17:03:30.000,230,10974435,13325,0,1692378209,13076.033504300001,92.66990685000201,53539.685163840004 2023-08-18,17:03:31.000,230,10974453,13285,0,1692378210,13076.033504300001,92.69810336999944,53539.60830552001 2023-08-18,17:03:32.000,230,10974437,13285,0,1692378211,13076.026767989992,92.7192507600048,53539.62227976 2023-08-18,17:03:33.000,230,10974470,13245,0,1692378212,13075.939195959996,92.72629989000416,53539.62227976 2023-08-18,17:03:34.000,230,10974443,13325,0,1692378213,13075.865096549991,92.69810336999944,53539.587344160005 2023-08-18,17:03:35.000,230,10974498,13165,0,1692378214,13075.831415,92.65580859000329,53539.685163840004 2023-08-18,17:03:36.000,230,10974488,13605,0,1692378215,13075.70342510999,92.54302250999899,53539.65022824001 2023-08-18,17:03:37.000,230,10974469,13045,0,1692378216,13075.58217152999,92.43023643000197,53539.62227976 2023-08-18,17:03:38.000,230,10974416,13165,0,1692378217,13075.46091794999,92.28925383000023,53539.6711896 2023-08-18,17:03:39.000,230,10974396,13085,0,1692378218,13075.312719129994,92.10597645000234,53539.66420248 2023-08-18,17:03:40.000,230,10974423,13205,0,1692378219,13075.137575070003,91.93679733000317,53539.6013184 2023-08-18,17:03:41.000,230,10974449,13445,0,1692378220,13075.043266729997,91.76056908000464,53539.587344160005 2023-08-18,17:03:42.000,230,10974414,13285,0,1692378221,13074.962431009997,91.54909518000204,53539.64324112 2023-08-18,17:03:43.000,230,10974455,13445,0,1692378222,13074.908540529992,91.35171953999816,53539.59433128 2023-08-18,17:03:44.000,230,10974441,13125,0,1692378223,13074.807495879992,91.27417910999793,53539.50349872 2023-08-18,17:03:45.000,230,10974475,13485,0,1692378224,13074.948958389992,91.23893346000114,53539.55240856 2023-08-18,17:03:46.000,230,10974420,13085,0,1692378225,13075.117366140003,91.29532650000328,53539.54542144 2023-08-18,17:03:47.000,230,10974440,12965,0,1692378226,13075.279037579989,91.37286693000351,53539.55939568001 2023-08-18,17:03:48.000,230,10974420,13285,0,1692378227,13075.393554849994,91.61958648000291,53539.45458888 2023-08-18,17:03:49.000,230,10974419,13165,0,1692378228,13075.615853079995,91.90860080999846,53539.53144720001 2023-08-18,17:03:50.000,230,10974440,13485,0,1692378229,13075.74384296999,92.16941862000385,53539.5663828 2023-08-18,17:03:51.000,230,10974393,13245,0,1692378230,13075.777524519995,92.43023643000197,53539.57336992 2023-08-18,17:03:52.000,230,10974478,13285,0,1692378231,13075.676479869995,92.62761206999858,53539.587344160005 2023-08-18,17:03:53.000,230,10974462,13525,0,1692378232,13075.58217152999,92.71220162999816,53539.57336992 2023-08-18,17:03:54.000,230,10974440,13285,0,1692378233,13075.46091794999,92.71220162999816,53539.53144720001 2023-08-18,17:03:55.000,230,10974415,13285,0,1692378234,13075.339664369989,92.63466119999794,53539.44760176 2023-08-18,17:03:56.000,230,10974451,13005,0,1692378235,13075.312719129994,92.49367860000348,53539.57336992 2023-08-18,17:03:57.000,230,10974442,13445,0,1692378236,13075.218410789988,92.38089251999918,53539.57336992 2023-08-18,17:03:58.000,230,10974445,13405,0,1692378237,13075.164520309998,92.23990992000472,53539.52446008 2023-08-18,17:03:59.000,230,10974469,13285,0,1692378238,13075.097157210002,92.12712384000042,53539.54542144 2023-08-18,17:04:00.000,230,10974465,13045,0,1692378239,13074.922013149997,92.02138689000276,53539.538434320006 2023-08-18,17:04:01.000,230,10974447,13325,0,1692378240,13074.827704809992,91.96499385000061,53539.52446008 2023-08-18,17:04:02.000,230,10974470,13005,0,1692378241,13074.699714919996,91.96499385000061,53539.4965116 2023-08-18,17:04:03.000,230,10974453,13005,0,1692378242,13074.645824439991,91.89450254999974,53539.43362752 2023-08-18,17:04:04.000,230,10974447,13245,0,1692378243,13074.679505989996,91.8028638600008,53539.39170480001 2023-08-18,17:04:05.000,230,10974456,13125,0,1692378244,13074.794023260001,91.66893038999842,53539.37773056 2023-08-18,17:04:06.000,230,10974421,13205,0,1692378245,13074.881595289997,91.53499692000332,53539.39170480001 2023-08-18,17:04:07.000,230,10974453,13125,0,1692378246,13075.009585179992,91.36581780000415,53539.40567904 2023-08-18,17:04:08.000,230,10974414,13205,0,1692378247,13074.955694700002,91.2459825900005,53539.370743440006 2023-08-18,17:04:09.000,230,10974432,13165,0,1692378248,13074.908540529992,91.14729477000219,53539.41266616001 2023-08-18,17:04:10.000,230,10974476,13205,0,1692378249,13074.733396470001,91.11204911999812,53539.34279496001 2023-08-18,17:04:11.000,230,10974418,13325,0,1692378250,13074.54477978999,91.13319651000347,53539.34279496001 2023-08-18,17:04:12.000,230,10974458,13445,0,1692378251,13074.43026252,91.11204911999812,53539.38471768 2023-08-18,17:04:13.000,230,10974430,13605,0,1692378252,13074.28206369999,91.16844216000027,53539.32882072 2023-08-18,17:04:14.000,230,10974475,13405,0,1692378253,13074.174282739994,91.28827737000393,53539.27991088 2023-08-18,17:04:15.000,230,10974467,13165,0,1692378254,13074.24164583999,91.23893346000114,53539.300872240005 2023-08-18,17:04:16.000,230,10974474,13285,0,1692378255,13074.26859108,91.20368781000434,53539.25894952 2023-08-18,17:04:17.000,230,10974467,13205,0,1692378256,13074.26859108,91.10499998999876,53539.11222 2023-08-18,17:04:18.000,230,10974403,13405,0,1692378257,13074.315745249995,90.9499191299983,53539.154142720006 2023-08-18,17:04:19.000,230,10974433,13285,0,1692378258,13074.36963573,90.79483826999785,53539.18907832 2023-08-18,17:04:20.000,230,10974435,13445,0,1692378259,13074.376372039995,90.6538556700034,53539.16811696 2023-08-18,17:04:21.000,230,10974447,13485,0,1692378260,13074.255118459994,90.66795393000211,53539.133181360005 2023-08-18,17:04:22.000,230,10974414,13285,0,1692378261,13074.28206369999,90.69615044999955,53539.10523288001 2023-08-18,17:04:23.000,230,10974450,13445,0,1692378262,13074.26185476999,90.83008392000193,53539.10523288001 2023-08-18,17:04:24.000,230,10974472,13445,0,1692378263,13074.160810119989,90.9499191299983,53539.014400320004 2023-08-18,17:04:25.000,230,10974481,13325,0,1692378264,13074.059765469989,91.09090173000004,53539.00741320001 2023-08-18,17:04:26.000,230,10974422,13205,0,1692378265,13074.005874989998,91.10499998999876,53539.04933592 2023-08-18,17:04:27.000,230,10974439,13365,0,1692378266,13073.823994619997,91.15434390000155,53539.02138744 2023-08-18,17:04:28.000,230,10974404,13765,0,1692378267,13073.682532109997,91.12614738000411,53538.965490480005 2023-08-18,17:04:29.000,230,10974449,13365,0,1692378268,13073.527596979991,91.14024564000283,53539.014400320004 2023-08-18,17:04:30.000,230,10974436,13245,0,1692378269,13073.4737065,91.13319651000347,53538.965490480005 2023-08-18,17:04:31.000,230,10974414,13325,0,1692378270,13073.45349757,91.11204911999812,53538.95151624 2023-08-18,17:04:32.000,230,10974425,13445,0,1692378271,13073.480442809996,91.14024564000283,53538.93754200001 2023-08-18,17:04:33.000,230,10974452,13325,0,1692378272,13073.480442809996,91.12614738000411,53538.93055488 2023-08-18,17:04:34.000,230,10974448,13365,0,1692378273,13073.500651739996,91.20368781000434,53538.8327352 2023-08-18,17:04:35.000,230,10974447,13165,0,1692378274,13073.568014839992,91.20368781000434,53538.88863216001 2023-08-18,17:04:36.000,230,10974478,13605,0,1692378275,13073.662323179997,91.28827737000393,53538.81177384001 2023-08-18,17:04:37.000,230,10974485,13405,0,1692378276,13073.621905319997,91.35876867000479,53538.80478672 2023-08-18,17:04:38.000,230,10974442,13405,0,1692378277,13073.621905319997,91.44335823000438,53538.76985112001 2023-08-18,17:04:39.000,230,10974437,13485,0,1692378278,13073.594960080001,91.5208986600046,53538.85369656 2023-08-18,17:04:40.000,230,10974424,13485,0,1692378279,13073.39287078,91.54909518000204,53538.69299280001 2023-08-18,17:04:41.000,230,10974470,13725,0,1692378280,13073.15036362,91.56319344000076,53538.81177384001 2023-08-18,17:04:42.000,230,10974448,13165,0,1692378281,13072.719239779988,91.52794779000396,53538.74190264001 2023-08-18,17:04:43.000,230,10974446,13445,0,1692378282,13072.395896900001,91.37991606000287,53538.80478672 2023-08-18,17:04:44.000,230,10974460,13405,0,1692378283,13072.04560877999,91.23188433000178,53538.76985112001 2023-08-18,17:04:45.000,230,10974486,13405,0,1692378284,13071.776156379994,91.02745955999853,53538.67203144001 2023-08-18,17:04:46.000,230,10974470,13445,0,1692378285,13071.749211139999,90.86532956999872,53538.69299280001 2023-08-18,17:04:47.000,230,10974455,13245,0,1692378286,13071.755947449994,90.73139610000362,53538.651070080006 2023-08-18,17:04:48.000,230,10974464,13605,0,1692378287,13071.80310161999,90.69615044999955,53538.49735344 2023-08-18,17:04:49.000,230,10974425,13285,0,1692378288,13071.917618889995,90.61861001999932,53538.462417840004 2023-08-18,17:04:50.000,230,10974473,13245,0,1692378289,13072.05234509,90.6538556700034,53538.45543072001 2023-08-18,17:04:51.000,230,10974443,13365,0,1692378290,13072.14665342999,90.69615044999955,53538.47639208001 2023-08-18,17:04:52.000,230,10974414,13285,0,1692378291,13072.08602663999,90.7525434900017,53538.40652088001 2023-08-18,17:04:53.000,230,10974444,13365,0,1692378292,13072.05234509,90.75959262000106,53538.39953376 2023-08-18,17:04:54.000,230,10974464,13445,0,1692378293,13071.958036749995,90.78074000999914,53538.26677848001 2023-08-18,17:04:55.000,230,10974438,13405,0,1692378294,13071.97150937,90.76664175000042,53538.364598160006 2023-08-18,17:04:56.000,230,10974485,13445,0,1692378295,13072.06581770999,90.74549436000234,53538.30870120001 2023-08-18,17:04:57.000,230,10974443,13525,0,1692378296,13072.14665342999,90.73844523000298,53538.245817120005 2023-08-18,17:04:58.000,230,10974426,13125,0,1692378297,13072.348742729991,90.79483826999785,53538.25280424 2023-08-18,17:04:59.000,230,10974436,13285,0,1692378298,13072.611458819993,90.82303479000257,53538.30870120001 2023-08-18,17:05:00.000,230,10974399,13245,0,1692378299,13072.779866569988,90.84418218000064,53538.315688320006 2023-08-18,17:05:01.000,230,10974426,13245,0,1692378300,13072.894383839994,90.92172261000087,53538.294726960004 2023-08-18,17:05:02.000,230,10974469,13525,0,1692378301,13073.076264209994,90.9992630400011,53538.42049512 2023-08-18,17:05:03.000,230,10974472,13245,0,1692378302,13073.10994576,91.04860695000389,53538.44145648 2023-08-18,17:05:04.000,230,10974416,13365,0,1692378303,13072.941538009989,91.16139303000091,53538.38555952001 2023-08-18,17:05:05.000,230,10974503,13605,0,1692378304,13072.880911219989,91.2459825900005,53538.483379200006 2023-08-18,17:05:06.000,230,10974431,13085,0,1692378305,13072.806811809998,91.309424760002,53538.52530192001 2023-08-18,17:05:07.000,230,10974462,13245,0,1692378306,13072.685558229998,91.37286693000351,53538.581198880005 2023-08-18,17:05:08.000,230,10974440,13285,0,1692378307,13072.523886789997,91.46450562000246,53538.46940496 2023-08-18,17:05:09.000,230,10974470,13285,0,1692378308,13072.402633209997,91.5208986600046,53538.57421176001 2023-08-18,17:05:10.000,230,10974444,13325,0,1692378309,13072.382424279996,91.5208986600046,53538.581198880005 2023-08-18,17:05:11.000,230,10974487,13365,0,1692378310,13072.362215349996,91.46450562000246,53538.56722464 2023-08-18,17:05:12.000,230,10974482,13445,0,1692378311,13072.355479040001,91.4574564900031,53538.54626328 2023-08-18,17:05:13.000,230,10974466,13325,0,1692378312,13072.362215349996,91.42221083999902,53538.3785724 2023-08-18,17:05:14.000,230,10974455,13085,0,1692378313,13072.456523690002,91.46450562000246,53538.46940496 2023-08-18,17:05:15.000,230,10974473,13005,0,1692378314,13072.517150480002,91.5208986600046,53538.39953376 2023-08-18,17:05:16.000,230,10974445,13365,0,1692378315,13072.705767159998,91.58434082999884,53538.50434056001 2023-08-18,17:05:17.000,230,10974397,13445,0,1692378316,13072.894383839994,91.63368474000163,53538.5183148 2023-08-18,17:05:18.000,230,10974500,13365,0,1692378317,13072.934801699994,91.61958648000291,53538.47639208001 2023-08-18,17:05:19.000,230,10974406,13125,0,1692378318,13073.02237372999,91.57729169999948,53538.47639208001 2023-08-18,17:05:20.000,230,10974456,13365,0,1692378319,13073.0695279,91.49270213999989,53538.53927616 2023-08-18,17:05:21.000,230,10974437,13405,0,1692378320,13073.096473139994,91.38696519000223,53538.56722464 2023-08-18,17:05:22.000,230,10974426,13125,0,1692378321,13073.08973683,91.28827737000393,53538.532289040006 2023-08-18,17:05:23.000,230,10974451,13325,0,1692378322,13073.096473139994,91.22483520000242,53538.50434056001 2023-08-18,17:05:24.000,230,10974443,13205,0,1692378323,13073.17057255,91.22483520000242,53538.57421176001 2023-08-18,17:05:25.000,230,10974445,13205,0,1692378324,13073.22446302999,91.28827737000393,53538.57421176001 2023-08-18,17:05:26.000,230,10974445,13325,0,1692378325,13073.258144579995,91.309424760002,53538.60216024001 2023-08-18,17:05:27.000,230,10974428,13325,0,1692378326,13073.419816019996,91.32352302000072,53538.6580572 2023-08-18,17:05:28.000,230,10974505,13405,0,1692378327,13073.39287078,91.44335823000438,53538.588186 2023-08-18,17:05:29.000,230,10974471,13205,0,1692378328,13073.541069599996,91.5208986600046,53538.59517312 2023-08-18,17:05:30.000,230,10974431,13165,0,1692378329,13073.689268419992,91.6548321299997,53538.67203144001 2023-08-18,17:05:31.000,230,10974453,13485,0,1692378330,13073.790313069992,91.73942168999929,53538.68600568 2023-08-18,17:05:32.000,230,10974451,13085,0,1692378331,13073.830730929993,91.83106037999823,53538.7279284 2023-08-18,17:05:33.000,230,10974468,13485,0,1692378332,13073.844203549997,91.78171647000272,53538.762864 2023-08-18,17:05:34.000,230,10974428,13245,0,1692378333,13073.797049380002,91.7041760400025,53538.818760960006 2023-08-18,17:05:35.000,230,10974462,12925,0,1692378334,13073.594960080001,91.56319344000076,53538.797799600005 2023-08-18,17:05:36.000,230,10974404,13605,0,1692378335,13073.36592553999,91.47155475000181,53538.762864 2023-08-18,17:05:37.000,230,10974436,13365,0,1692378336,13073.217726719995,91.33057215000008,53538.79081248001 2023-08-18,17:05:38.000,230,10974406,13125,0,1692378337,13073.12341837999,91.28122824000457,53538.762864 2023-08-18,17:05:39.000,230,10974425,13405,0,1692378338,13073.096473139994,91.26008084999921,53538.73491552 2023-08-18,17:05:40.000,230,10974463,13085,0,1692378339,13073.217726719995,91.35171953999816,53538.75587688 2023-08-18,17:05:41.000,230,10974426,13405,0,1692378340,13073.359189229996,91.49270213999989,53538.77683824 2023-08-18,17:05:42.000,230,10974385,13165,0,1692378341,13073.588223769992,91.61958648000291,53538.70696704 2023-08-18,17:05:43.000,230,10974449,13325,0,1692378342,13073.864412479998,91.7041760400025,53538.679018560004 2023-08-18,17:05:44.000,230,10974491,13165,0,1692378343,13074.133864879994,91.83810951000487,53538.68600568 2023-08-18,17:05:45.000,230,10974435,13325,0,1692378344,13074.436998829995,91.8663060300023,53538.69299280001 2023-08-18,17:05:46.000,230,10974444,13365,0,1692378345,13074.733396470001,91.87335516000167,53538.74190264001 2023-08-18,17:05:47.000,230,10974429,13125,0,1692378346,13074.935485770002,91.88745342000038,53538.70696704 2023-08-18,17:05:48.000,230,10974463,13285,0,1692378347,13075.130838759993,91.92974820000381,53538.83972232001 2023-08-18,17:05:49.000,230,10974463,13205,0,1692378348,13075.110629829993,92.0495834100002,53538.8327352 2023-08-18,17:05:50.000,230,10974416,13285,0,1692378349,13075.016321490002,92.10597645000234,53538.90959352001 2023-08-18,17:05:51.000,230,10974478,13205,0,1692378350,13074.807495879992,92.18351688000257,53538.85369656 2023-08-18,17:05:52.000,230,10974468,13445,0,1692378351,13074.54477978999,92.1482712299985,53538.93754200001 2023-08-18,17:05:53.000,230,10974433,13085,0,1692378352,13074.187755359999,92.00728863000404,53538.81177384001 2023-08-18,17:05:54.000,230,10974449,13405,0,1692378353,13073.938511889988,91.8028638600008,53538.93754200001 2023-08-18,17:05:55.000,230,10974407,13325,0,1692378354,13073.675795800002,91.49270213999989,53538.95151624 2023-08-18,17:05:56.000,230,10974450,13245,0,1692378355,13073.493915430001,91.15434390000155,53538.93055488 2023-08-18,17:05:57.000,230,10974443,13205,0,1692378356,13073.338980299995,90.90057522000279,53538.87465792 2023-08-18,17:05:58.000,230,10974454,12925,0,1692378357,13073.36592553999,90.70319957999891,53538.93754200001 2023-08-18,17:05:59.000,230,10974406,13325,0,1692378358,13073.460233879996,90.61156088999996,53538.867670800006 2023-08-18,17:06:00.000,230,10974450,13365,0,1692378359,13073.520860669996,90.67500306000147,53538.748889760005 2023-08-18,17:06:01.000,230,10974427,13245,0,1692378360,13073.749895209992,90.82303479000257,53538.70696704 2023-08-18,17:06:02.000,230,10974415,13165,0,1692378361,13074.059765469989,91.00631217000046,53538.75587688 2023-08-18,17:06:03.000,230,10974431,13165,0,1692378362,13074.154073809994,91.18254041999899,53538.679018560004 2023-08-18,17:06:04.000,230,10974473,13125,0,1692378363,13074.32921787,91.3446704099988,53538.80478672 2023-08-18,17:06:05.000,230,10974442,13245,0,1692378364,13074.36963573,91.45040736000374,53538.79081248001 2023-08-18,17:06:06.000,230,10974456,13285,0,1692378365,13074.28880001,91.49975126999925,53538.80478672 2023-08-18,17:06:07.000,230,10974433,13565,0,1692378366,13074.167546429999,91.4574564900031,53538.762864 2023-08-18,17:06:08.000,230,10974472,13245,0,1692378367,13074.053029159993,91.44335823000438,53538.748889760005 2023-08-18,17:06:09.000,230,10974461,13085,0,1692378368,13073.925039269998,91.37991606000287,53538.71395416 2023-08-18,17:06:10.000,230,10974470,13525,0,1692378369,13073.871148789993,91.23188433000178,53538.7279284 2023-08-18,17:06:11.000,230,10974483,13285,0,1692378370,13073.871148789993,91.06975434000196,53538.79081248001 2023-08-18,17:06:12.000,230,10974426,13365,0,1692378371,13073.877885100002,90.95696825999767,53538.80478672 2023-08-18,17:06:13.000,230,10974461,13645,0,1692378372,13073.803785689997,90.7877891399985,53538.797799600005 2023-08-18,17:06:14.000,230,10974494,13285,0,1692378373,13073.850939859993,90.63975741000468,53538.81177384001 2023-08-18,17:06:15.000,230,10974484,13085,0,1692378374,13073.945248199998,90.5410695899991,53538.79081248001 2023-08-18,17:06:16.000,230,10974481,13205,0,1692378375,13073.978929749988,90.48467655000422,53538.762864 2023-08-18,17:06:17.000,230,10974446,13165,0,1692378376,13074.019347609988,90.42123438000272,53538.70696704 2023-08-18,17:06:18.000,230,10974421,13405,0,1692378377,13074.059765469989,90.4423817700008,53538.72094128001 2023-08-18,17:06:19.000,230,10974452,13365,0,1692378378,13074.106919639999,90.48467655000422,53538.78382536 2023-08-18,17:06:20.000,230,10974467,13165,0,1692378379,13074.046292849998,90.55516784999782,53538.762864 2023-08-18,17:06:21.000,230,10974463,13485,0,1692378380,13073.972193439993,90.6045117600006,53538.797799600005 2023-08-18,17:06:22.000,230,10974465,13005,0,1692378381,13073.850939859993,90.67500306000147,53538.76985112001 2023-08-18,17:06:23.000,230,10974494,13325,0,1692378382,13073.763367829997,90.68205219000083,53538.748889760005 2023-08-18,17:06:24.000,230,10974518,13005,0,1692378383,13073.682532109997,90.73139610000362,53538.72094128001 2023-08-18,17:06:25.000,230,10974459,12925,0,1692378384,13073.662323179997,90.7525434900017,53538.72094128001 2023-08-18,17:06:26.000,230,10974430,13725,0,1692378385,13073.669059489992,90.79483826999785,53538.699979920006 2023-08-18,17:06:27.000,230,10974431,13285,0,1692378386,13073.669059489992,90.77369087999978,53538.70696704 2023-08-18,17:06:28.000,230,10974464,13605,0,1692378387,13073.770104139992,90.79483826999785,53538.75587688 2023-08-18,17:06:29.000,230,10974458,12925,0,1692378388,13073.783576759997,90.70319957999891,53538.71395416 2023-08-18,17:06:30.000,230,10974474,13285,0,1692378389,13073.749895209992,90.6045117600006,53538.76985112001 2023-08-18,17:06:31.000,230,10974469,13445,0,1692378390,13073.749895209992,90.47057828999823,53538.762864 2023-08-18,17:06:32.000,230,10974498,13405,0,1692378391,13073.696004730002,90.43533264000143,53538.762864 2023-08-18,17:06:33.000,230,10974441,13525,0,1692378392,13073.675795800002,90.28025178000098,53538.7279284 2023-08-18,17:06:34.000,230,10974442,13165,0,1692378393,13073.568014839992,90.2591043900029,53538.6580572 2023-08-18,17:06:35.000,230,10974442,13365,0,1692378394,13073.547805909991,90.18861309000204,53538.69299280001 2023-08-18,17:06:36.000,230,10974416,13285,0,1692378395,13073.568014839992,90.1956622200014,53538.7279284 2023-08-18,17:06:37.000,230,10974402,13405,0,1692378396,13073.480442809996,90.1604165700046,53538.74190264001 2023-08-18,17:06:38.000,230,10974401,13365,0,1692378397,13073.33224399,90.17451483000332,53538.70696704 2023-08-18,17:06:39.000,230,10974444,13405,0,1692378398,13073.08973683,90.17451483000332,53538.64408296001 2023-08-18,17:06:40.000,230,10974480,13325,0,1692378399,13072.894383839994,90.1604165700046,53538.61613448 2023-08-18,17:06:41.000,230,10974458,13245,0,1692378400,13072.658612990002,90.10402353000245,53538.61613448 2023-08-18,17:06:42.000,230,10974462,13205,0,1692378401,13072.443051069997,90.07582700999774,53538.462417840004 2023-08-18,17:06:43.000,230,10974446,13085,0,1692378402,13072.436314760002,89.99123744999815,53538.59517312 2023-08-18,17:06:44.000,230,10974447,13205,0,1692378403,13072.409369519992,89.94189354000264,53538.55325040001 2023-08-18,17:06:45.000,230,10974427,13165,0,1692378404,13072.456523690002,89.95599180000136,53538.511327680004 2023-08-18,17:06:46.000,230,10974425,13205,0,1692378405,13072.672085609993,89.97713918999943,53538.532289040006 2023-08-18,17:06:47.000,230,10974456,13445,0,1692378406,13072.759657639988,90.00533571000415,53538.511327680004 2023-08-18,17:06:48.000,230,10974427,13125,0,1692378407,13072.833757049993,90.0123848400035,53538.46940496 2023-08-18,17:06:49.000,230,10974441,13205,0,1692378408,13072.840493359989,90.05467961999966,53538.35062392 2023-08-18,17:06:50.000,230,10974470,13045,0,1692378409,13072.921329079989,90.10402353000245,53538.343636800004 2023-08-18,17:06:51.000,230,10974454,13365,0,1692378410,13073.00216479999,90.08992527000373,53538.4484436 2023-08-18,17:06:52.000,230,10974426,13445,0,1692378411,13073.096473139994,90.08992527000373,53538.52530192001 2023-08-18,17:06:53.000,230,10974470,13365,0,1692378412,13073.15036362,90.06877787999838,53538.50434056001 2023-08-18,17:06:54.000,230,10974454,13125,0,1692378413,13073.24467195999,89.99828658000479,53538.57421176001 2023-08-18,17:06:55.000,230,10974390,13205,0,1692378414,13073.197517789995,89.95599180000136,53538.581198880005 2023-08-18,17:06:56.000,230,10974465,13245,0,1692378415,13073.0695279,89.87845137000113,53538.5183148 2023-08-18,17:06:57.000,230,10974434,13365,0,1692378416,13072.827020739998,89.78681268000219,53538.47639208001 2023-08-18,17:06:58.000,230,10974465,13285,0,1692378417,13072.665349299998,89.68812486000388,53538.42049512 2023-08-18,17:06:59.000,230,10974469,13285,0,1692378418,13072.517150480002,89.54009313000279,53538.56722464 2023-08-18,17:07:00.000,230,10974427,13285,0,1692378419,13072.368951659992,89.40615966000041,53538.462417840004 2023-08-18,17:07:01.000,230,10974490,13085,0,1692378420,13072.328533799991,89.30747184000211,53538.52530192001 2023-08-18,17:07:02.000,230,10974401,13245,0,1692378421,13072.315061180001,89.2440296700006,53538.49735344 2023-08-18,17:07:03.000,230,10974526,13325,0,1692378422,13072.342006419996,89.28632445000403,53538.43446936001 2023-08-18,17:07:04.000,230,10974452,13405,0,1692378423,13072.368951659992,89.40615966000041,53538.37158528 2023-08-18,17:07:05.000,230,10974441,12965,0,1692378424,13072.550832029992,89.61058443000366,53538.35761104001 2023-08-18,17:07:06.000,230,10974486,13125,0,1692378425,13072.719239779988,89.85730398000305,53538.37158528 2023-08-18,17:07:07.000,230,10974417,13085,0,1692378426,13072.874174909994,90.1463183099986,53538.35062392 2023-08-18,17:07:08.000,230,10974444,13445,0,1692378427,13072.968483249999,90.35074308000185,53538.315688320006 2023-08-18,17:07:09.000,230,10974443,13325,0,1692378428,13073.116682069995,90.47057828999823,53538.39254664 2023-08-18,17:07:10.000,230,10974412,13165,0,1692378429,13073.16383623999,90.52697133000038,53538.364598160006 2023-08-18,17:07:11.000,230,10974447,13485,0,1692378430,13073.116682069995,90.44943090000015,53538.37158528 2023-08-18,17:07:12.000,230,10974472,13365,0,1692378431,13072.955010629994,90.33664482000313,53538.40652088001 2023-08-18,17:07:13.000,230,10974478,13205,0,1692378432,13072.692294539993,90.16746570000396,53538.39953376 2023-08-18,17:07:14.000,230,10974463,13165,0,1692378433,13072.503677859997,89.97713918999943,53538.37158528 2023-08-18,17:07:15.000,230,10974452,13125,0,1692378434,13072.335270110001,89.78681268000219,53538.47639208001 2023-08-18,17:07:16.000,230,10974470,13205,0,1692378435,13072.23422546,89.63878095000109,53538.4484436 2023-08-18,17:07:17.000,230,10974431,12925,0,1692378436,13072.240961769996,89.49074922,53538.42748224 2023-08-18,17:07:18.000,230,10974429,13365,0,1692378437,13072.321797489996,89.46255270000256,53538.4484436 2023-08-18,17:07:19.000,230,10974458,13365,0,1692378438,13072.422842139997,89.39911053000105,53538.483379200006 2023-08-18,17:07:20.000,230,10974448,13125,0,1692378439,13072.469996309992,89.33566835999954,53538.39953376 2023-08-18,17:07:21.000,230,10974437,13445,0,1692378440,13072.469996309992,89.28632445000403,53538.35761104001 2023-08-18,17:07:22.000,230,10974464,13205,0,1692378441,13072.523886789997,89.25812792999932,53538.364598160006 2023-08-18,17:07:23.000,230,10974445,13325,0,1692378442,13072.571040959992,89.2087840200038,53538.35761104001 2023-08-18,17:07:24.000,230,10974468,13125,0,1692378443,13072.752921329993,89.19468575999781,53538.39254664 2023-08-18,17:07:25.000,230,10974472,13325,0,1692378444,13072.948274319999,89.31452097000147,53538.40652088001 2023-08-18,17:07:26.000,230,10974474,13165,0,1692378445,13073.136890999995,89.46255270000256,53538.39953376 2023-08-18,17:07:27.000,230,10974437,13285,0,1692378446,13073.26488088999,89.66697746999853,53538.33664968001 2023-08-18,17:07:28.000,230,10974445,12925,0,1692378447,13073.419816019996,89.91369701999793,53538.35761104001 2023-08-18,17:07:29.000,230,10974456,13285,0,1692378448,13073.440024949996,90.12517092000053,53538.35062392 2023-08-18,17:07:30.000,230,10974490,13365,0,1692378449,13073.466970189991,90.30139916999906,53538.35062392 2023-08-18,17:07:31.000,230,10974476,13205,0,1692378450,13073.426552329991,90.37893959999928,53538.40652088001 2023-08-18,17:07:32.000,230,10974462,13325,0,1692378451,13073.34571660999,90.393037859998,53538.3785724 2023-08-18,17:07:33.000,230,10974422,13325,0,1692378452,13073.217726719995,90.31549742999778,53538.364598160006 2023-08-18,17:07:34.000,230,10974417,13205,0,1692378453,13073.19078148,90.23795700000483,53538.39254664 2023-08-18,17:07:35.000,230,10974441,13285,0,1692378454,13073.16383623999,90.16746570000396,53538.42748224 2023-08-18,17:07:36.000,230,10974461,13285,0,1692378455,13073.12341837999,90.07582700999774,53538.44145648 2023-08-18,17:07:37.000,230,10974419,13565,0,1692378456,13073.035846349994,90.03353223000158,53538.40652088001 2023-08-18,17:07:38.000,230,10974453,13605,0,1692378457,13073.015637419994,90.0123848400035,53538.4484436 2023-08-18,17:07:39.000,230,10974454,13285,0,1692378458,13072.941538009989,89.97009006000008,53538.46940496 2023-08-18,17:07:40.000,230,10974390,13245,0,1692378459,13072.901120149989,89.93484441000328,53538.511327680004 2023-08-18,17:07:41.000,230,10974472,13005,0,1692378460,13072.779866569988,89.8361565899977,53538.47639208001 2023-08-18,17:07:42.000,230,10974465,13485,0,1692378461,13072.779866569988,89.75861616000475,53538.49036632 2023-08-18,17:07:43.000,230,10974483,13245,0,1692378462,13072.624931439997,89.63173182000173,53538.43446936001 2023-08-18,17:07:44.000,230,10974465,13285,0,1692378463,13072.544095719997,89.56124052000087,53538.38555952001 2023-08-18,17:07:45.000,230,10974460,13445,0,1692378464,13072.416105830001,89.49074922,53538.413508000005 2023-08-18,17:07:46.000,230,10974439,13285,0,1692378465,13072.348742729991,89.49779834999936,53538.32267544 2023-08-18,17:07:47.000,230,10974440,12885,0,1692378466,13072.342006419996,89.51189660999808,53538.30171408 2023-08-18,17:07:48.000,230,10974470,13125,0,1692378467,13072.402633209997,89.57533877999958,53538.35761104001 2023-08-18,17:07:49.000,230,10974449,13365,0,1692378468,13072.496941550002,89.65287920999981,53538.33664968001 2023-08-18,17:07:50.000,230,10974456,13285,0,1692378469,13072.557568340002,89.77976355000283,53538.294726960004 2023-08-18,17:07:51.000,230,10974471,13485,0,1692378470,13072.719239779988,89.8502548500037,53538.37158528 2023-08-18,17:07:52.000,230,10974440,13405,0,1692378471,13072.827020739998,89.92074615000456,53538.33664968001 2023-08-18,17:07:53.000,230,10974424,13445,0,1692378472,13072.928065389999,89.96304093000072,53538.23184288 2023-08-18,17:07:54.000,230,10974476,13445,0,1692378473,13072.914592769994,90.07582700999774,53538.18293304 2023-08-18,17:07:55.000,230,10974429,13285,0,1692378474,13073.02237372999,90.04058136000094,53538.25280424 2023-08-18,17:07:56.000,230,10974451,13405,0,1692378475,13073.056055279994,90.04058136000094,53538.33664968001 2023-08-18,17:07:57.000,230,10974448,13085,0,1692378476,13072.988692179999,89.95599180000136,53538.26677848001 2023-08-18,17:07:58.000,230,10974439,13445,0,1692378477,13072.894383839994,89.81500919999962,53538.26677848001 2023-08-18,17:07:59.000,230,10974450,13085,0,1692378478,13072.901120149989,89.56828965000022,53538.315688320006 2023-08-18,17:08:00.000,230,10974432,13325,0,1692378479,13072.820284429989,89.37796314000298,53538.23184288 2023-08-18,17:08:01.000,230,10974433,13245,0,1692378480,13072.725976089998,89.15944011000101,53538.294726960004 2023-08-18,17:08:02.000,230,10974447,13325,0,1692378481,13072.678821920003,89.00435925000056,53538.25979136 2023-08-18,17:08:03.000,230,10974438,13245,0,1692378482,13072.591249889992,88.90567143000226,53538.25280424 2023-08-18,17:08:04.000,230,10974472,13365,0,1692378483,13072.544095719997,88.94091707999905,53538.25280424 2023-08-18,17:08:05.000,230,10974447,12965,0,1692378484,13072.523886789997,88.9620644700044,53538.21786864001 2023-08-18,17:08:06.000,230,10974416,13045,0,1692378485,13072.530623099992,89.07485055000143,53538.22485576 2023-08-18,17:08:07.000,230,10974457,13365,0,1692378486,13072.490205239992,89.20173489000445,53538.1340232 2023-08-18,17:08:08.000,230,10974488,13365,0,1692378487,13072.449787379992,89.34976661999826,53538.10607472 2023-08-18,17:08:09.000,230,10974438,13325,0,1692378488,13072.409369519992,89.46255270000256,53538.11306184 2023-08-18,17:08:10.000,230,10974483,13085,0,1692378489,13072.375687970001,89.62468269000237,53538.08511336 2023-08-18,17:08:11.000,230,10974462,13165,0,1692378490,13072.288115939991,89.71632138000132,53538.11306184 2023-08-18,17:08:12.000,230,10974457,12845,0,1692378491,13072.247698079991,89.80796007000026,53538.15498456 2023-08-18,17:08:13.000,230,10974475,13165,0,1692378492,13072.1938076,89.76566529000411,53537.9942808 2023-08-18,17:08:14.000,230,10974457,13245,0,1692378493,13072.180334979996,89.72337051000068,53538.02222928001 2023-08-18,17:08:15.000,230,10974444,13245,0,1692378494,13072.247698079991,89.61058443000366,53538.029216400006 2023-08-18,17:08:16.000,230,10974438,13125,0,1692378495,13072.247698079991,89.44140531000448,53537.93838384 2023-08-18,17:08:17.000,230,10974481,13445,0,1692378496,13072.23422546,89.22993141000188,53537.94537096 2023-08-18,17:08:18.000,230,10974438,13445,0,1692378497,13072.139917119996,89.06075229000271,53537.82658992 2023-08-18,17:08:19.000,230,10974438,13085,0,1692378498,13072.04560877999,88.85632751999947,53537.93139672001 2023-08-18,17:08:20.000,230,10974408,13205,0,1692378499,13071.917618889995,88.69419752999966,53537.9244096 2023-08-18,17:08:21.000,230,10974424,13325,0,1692378500,13071.78289268999,88.56731319000392,53537.910435360005 2023-08-18,17:08:22.000,230,10974443,13445,0,1692378501,13071.668375419998,88.43337972000154,53537.96633232 2023-08-18,17:08:23.000,230,10974483,13645,0,1692378502,13071.574067079993,88.33469190000324,53537.91742248 2023-08-18,17:08:24.000,230,10974443,13445,0,1692378503,13071.365241469997,88.34879016000195,53537.82658992 2023-08-18,17:08:25.000,230,10974467,13205,0,1692378504,13071.230515269992,88.41928146000282,53537.75671872 2023-08-18,17:08:26.000,230,10974463,13005,0,1692378505,13071.095789070001,88.56026406000456,53537.7497316 2023-08-18,17:08:27.000,230,10974443,13085,0,1692378506,13070.940853939996,88.70829578999837,53537.693834640006 2023-08-18,17:08:28.000,230,10974451,13565,0,1692378507,13070.72529201999,88.8986223000029,53537.575053600005 2023-08-18,17:08:29.000,230,10974448,13205,0,1692378508,13070.65119261,89.00435925000056,53537.53313088 2023-08-18,17:08:30.000,230,10974477,13285,0,1692378509,13070.72529201999,89.04665403000399,53537.60300208 2023-08-18,17:08:31.000,230,10974445,13285,0,1692378510,13070.79265512,89.11009619999822,53537.53313088 2023-08-18,17:08:32.000,230,10974476,13165,0,1692378511,13070.86675452999,89.06780142000207,53537.477233920006 2023-08-18,17:08:33.000,230,10974438,13365,0,1692378512,13070.988008109991,89.06075229000271,53537.42832408001 2023-08-18,17:08:34.000,230,10974413,13485,0,1692378513,13071.05537121,89.08189968000079,53537.35146576001 2023-08-18,17:08:35.000,230,10974428,13365,0,1692378514,13071.109261689991,89.06780142000207,53537.35146576001 2023-08-18,17:08:36.000,230,10974441,13365,0,1692378515,13071.223778959997,89.12419446000422,53537.44928544001 2023-08-18,17:08:37.000,230,10974442,12885,0,1692378516,13071.291142059992,89.2087840200038,53537.407362720005 2023-08-18,17:08:38.000,230,10974410,13245,0,1692378517,13071.304614679997,89.26517705999868,53537.37242712 2023-08-18,17:08:39.000,230,10974487,12925,0,1692378518,13071.351768849992,89.30747184000211,53537.2955688 2023-08-18,17:08:40.000,230,10974388,13565,0,1692378519,13071.419131950002,89.25107879999996,53537.309543040006 2023-08-18,17:08:41.000,230,10974463,13245,0,1692378520,13071.385450399997,89.25107879999996,53537.358452880006 2023-08-18,17:08:42.000,230,10974470,13405,0,1692378521,13071.318087300002,89.19468575999781,53537.407362720005 2023-08-18,17:08:43.000,230,10974457,13365,0,1692378522,13071.136206930001,89.07485055000143,53537.34447864 2023-08-18,17:08:44.000,230,10974460,13325,0,1692378523,13071.021689659996,88.9620644700044,53537.40037560001 2023-08-18,17:08:45.000,230,10974460,13165,0,1692378524,13070.758973569995,88.82813100000203,53537.44928544001 2023-08-18,17:08:46.000,230,10974438,13285,0,1692378525,13070.637719989994,88.60255884000071,53537.39338848 2023-08-18,17:08:47.000,230,10974487,13285,0,1692378526,13070.536675339994,88.39108493999811,53537.44229832 2023-08-18,17:08:48.000,230,10974498,13605,0,1692378527,13070.381740209988,88.15141451999807,53537.41434984 2023-08-18,17:08:49.000,230,10974426,13085,0,1692378528,13070.307640799998,87.95403888000146,53537.37242712 2023-08-18,17:08:50.000,230,10974470,13245,0,1692378529,13070.179650910002,87.79190889000165,53537.28159456001 2023-08-18,17:08:51.000,230,10974446,13365,0,1692378530,13070.179650910002,87.66502454999863,53537.36544 2023-08-18,17:08:52.000,230,10974437,13365,0,1692378531,13070.159441980002,87.60863151000376,53537.309543040006 2023-08-18,17:08:53.000,230,10974471,13245,0,1692378532,13070.186387219997,87.58043498999905,53537.288581680004 2023-08-18,17:08:54.000,230,10974419,13245,0,1692378533,13070.199859840002,87.6015823800044,53537.239671840005 2023-08-18,17:08:55.000,230,10974449,13405,0,1692378534,13070.294168179993,87.58043498999905,53537.19774912 2023-08-18,17:08:56.000,230,10974456,13205,0,1692378535,13070.496257479994,87.58043498999905,53537.26762032 2023-08-18,17:08:57.000,230,10974441,13085,0,1692378536,13070.66466522999,87.67912281000463,53537.20473624 2023-08-18,17:08:58.000,230,10974448,13525,0,1692378537,13070.78591880999,87.78485976000229,53537.26063320001 2023-08-18,17:08:59.000,230,10974425,13285,0,1692378538,13070.82633666999,87.82715453999845,53537.23268472001 2023-08-18,17:09:00.000,230,10974460,13165,0,1692378539,13070.698346779995,87.86240019000252,53537.11390368001 2023-08-18,17:09:01.000,230,10974371,13165,0,1692378540,13070.61077475,87.74961410999822,53537.21172336001 2023-08-18,17:09:02.000,230,10974454,13485,0,1692378541,13070.368267589998,87.62272977000248,53537.21871048 2023-08-18,17:09:03.000,230,10974461,13045,0,1692378542,13070.058397330002,87.38305935000244,53537.24665896 2023-08-18,17:09:04.000,230,10974425,13365,0,1692378543,13069.788944929991,87.12929067000368,53537.26762032 2023-08-18,17:09:05.000,230,10974424,13245,0,1692378544,13069.53296515,86.84732547000021,53537.13486504001 2023-08-18,17:09:06.000,230,10974458,13285,0,1692378545,13069.42518418999,86.61470417999953,53537.18377488001 2023-08-18,17:09:07.000,230,10974474,13045,0,1692378546,13069.303930609989,86.45257418999972,53537.14883928 2023-08-18,17:09:08.000,230,10974460,13205,0,1692378547,13069.162468099988,86.39618115000485,53537.05800672 2023-08-18,17:09:09.000,230,10974435,13085,0,1692378548,13069.135522859993,86.45257418999972,53537.00909688 2023-08-18,17:09:10.000,230,10974404,13365,0,1692378549,13069.088368689998,86.55126200999803,53537.023071120006 2023-08-18,17:09:11.000,230,10974444,13285,0,1692378550,13069.081632379988,86.8332272100015,53536.96717416001 2023-08-18,17:09:12.000,230,10974506,13165,0,1692378551,13069.034478209993,87.10814327999833,53536.87634160001 2023-08-18,17:09:13.000,230,10974466,13045,0,1692378552,13069.047950829998,87.44650152000395,53536.855380240006 2023-08-18,17:09:14.000,230,10974394,13205,0,1692378553,13069.162468099988,87.79190889000165,53536.806470400006 2023-08-18,17:09:15.000,230,10974471,13405,0,1692378554,13069.337612159994,88.03157931000169,53536.69467648 2023-08-18,17:09:16.000,230,10974454,13045,0,1692378555,13069.49254729,88.23600407999766,53536.63179240001 2023-08-18,17:09:17.000,230,10974454,13085,0,1692378556,13069.681163969995,88.41223233000346,53536.666728000004 2023-08-18,17:09:18.000,230,10974471,13405,0,1692378557,13069.896725890001,88.39108493999811,53536.666728000004 2023-08-18,17:09:19.000,230,10974459,13285,0,1692378558,13069.970825299992,88.30649537999852,53536.7016636 2023-08-18,17:09:20.000,230,10974466,13045,0,1692378559,13069.977561610001,88.18666017000214,53536.687689360006 2023-08-18,17:09:21.000,230,10974492,13405,0,1692378560,13069.970825299992,88.08092322000448,53536.65275376 2023-08-18,17:09:22.000,230,10974452,13085,0,1692378561,13069.937143750001,88.02453018000233,53536.75756056001 2023-08-18,17:09:23.000,230,10974504,13165,0,1692378562,13069.849571719991,88.01043192000361,53536.74358632 2023-08-18,17:09:24.000,230,10974461,13085,0,1692378563,13069.809153859991,88.06682495999848,53536.76454768 2023-08-18,17:09:25.000,230,10974447,13285,0,1692378564,13069.75526338,88.25715147000301,53536.79948328001 2023-08-18,17:09:26.000,230,10974463,13445,0,1692378565,13069.58685562999,88.41223233000346,53536.82743176001 2023-08-18,17:09:27.000,230,10974446,13085,0,1692378566,13069.48581097999,88.55321492999792,53536.736599200005 2023-08-18,17:09:28.000,230,10974482,13245,0,1692378567,13069.32413953999,88.57436232000327,53536.72262496 2023-08-18,17:09:29.000,230,10974466,13205,0,1692378568,13069.317403229994,88.54616579999856,53536.79249616 2023-08-18,17:09:30.000,230,10974447,13405,0,1692378569,13069.317403229994,88.42633059000218,53536.785509040004 2023-08-18,17:09:31.000,230,10974467,13485,0,1692378570,13069.337612159994,88.24305321000429,53536.81345752 2023-08-18,17:09:32.000,230,10974459,13165,0,1692378571,13069.46560204999,88.05977582999913,53536.79948328001 2023-08-18,17:09:33.000,230,10974396,13045,0,1692378572,13069.65421873,87.89059670999995,53536.834418880004 2023-08-18,17:09:34.000,230,10974467,13245,0,1692378573,13069.829362789991,87.72141759000078,53536.904290080005 2023-08-18,17:09:35.000,230,10974470,13285,0,1692378574,13069.950616369992,87.50289455999882,53536.86236736 2023-08-18,17:09:36.000,230,10974467,13165,0,1692378575,13069.950616369992,87.38305935000244,53536.89031584 2023-08-18,17:09:37.000,230,10974479,13365,0,1692378576,13069.863044339996,87.23502762000135,53536.9112772 2023-08-18,17:09:38.000,230,10974446,13325,0,1692378577,13069.741790759996,87.17158544999984,53536.86935448 2023-08-18,17:09:39.000,230,10974422,13605,0,1692378578,13069.52622883999,87.0447011100041,53536.84839312001 2023-08-18,17:09:40.000,230,10974440,13125,0,1692378579,13069.398238949994,87.00240633000067,53536.87634160001 2023-08-18,17:09:41.000,230,10974453,13605,0,1692378580,13069.391502639999,86.96716068000387,53536.9811484 2023-08-18,17:09:42.000,230,10974452,13405,0,1692378581,13069.378030019994,87.03765198000474,53536.904290080005 2023-08-18,17:09:43.000,230,10974491,13445,0,1692378582,13069.50601990999,87.06584850000218,53536.89730296001 2023-08-18,17:09:44.000,230,10974383,13085,0,1692378583,13069.6340098,87.1786345799992,53536.806470400006 2023-08-18,17:09:45.000,230,10974457,13285,0,1692378584,13069.8360991,87.26322413999878,53536.84839312001 2023-08-18,17:09:46.000,230,10974443,13245,0,1692378585,13070.071869949992,87.36191196000436,53536.82044464 2023-08-18,17:09:47.000,230,10974450,13085,0,1692378586,13070.375003899993,87.43240325999795,53536.84839312001 2023-08-18,17:09:48.000,230,10974481,13365,0,1692378587,13070.64445629999,87.55928760000097,53536.904290080005 2023-08-18,17:09:49.000,230,10974413,13365,0,1692378588,13070.860018219995,87.59453324999777,53536.904290080005 2023-08-18,17:09:50.000,230,10974433,13245,0,1692378589,13070.981271799996,87.71436846000142,53536.93922568 2023-08-18,17:09:51.000,230,10974495,13205,0,1692378590,13071.01495335,87.8483019300038,53536.96717416001 2023-08-18,17:09:52.000,230,10974458,13285,0,1692378591,13070.94759024999,88.03862844000105,53536.92525144001 2023-08-18,17:09:53.000,230,10974410,13205,0,1692378592,13070.83307298,88.17961104000278,53537.03704536 2023-08-18,17:09:54.000,230,10974445,13645,0,1692378593,13070.56362057999,88.36993755000003,53537.071980960005 2023-08-18,17:09:55.000,230,10974457,13205,0,1692378594,13070.260486630003,88.39813407000474,53537.07896808 2023-08-18,17:09:56.000,230,10974403,13365,0,1692378595,13069.957352680001,88.42633059000218,53537.04403248001 2023-08-18,17:09:57.000,230,10974487,13325,0,1692378596,13069.782208619996,88.2923971199998,53537.03005824 2023-08-18,17:09:58.000,230,10974453,13245,0,1692378597,13069.72831813999,87.97518626999954,53537.09992944 2023-08-18,17:09:59.000,230,10974445,13405,0,1692378598,13069.67442766,87.60863151000376,53537.09294232001 2023-08-18,17:10:00.000,230,10974427,13285,0,1692378599,13069.761999689996,87.24912588000007,53537.023071120006 2023-08-18,17:10:01.000,230,10974452,13445,0,1692378600,13069.970825299992,86.92486590000044,53537.04403248001 2023-08-18,17:10:02.000,230,10974474,13085,0,1692378601,13070.273959249993,86.75568678000127,53536.9811484 2023-08-18,17:10:03.000,230,10974472,13405,0,1692378602,13070.657928919994,86.6217533099989,53537.120890800004 2023-08-18,17:10:04.000,230,10974484,13085,0,1692378603,13070.9139087,86.67814635000104,53537.09294232001 2023-08-18,17:10:05.000,230,10974453,13365,0,1692378604,13071.311350989992,86.69929373999912,53537.17678776 2023-08-18,17:10:06.000,230,10974488,13165,0,1692378605,13071.533649219993,86.84027634000086,53537.19774912 2023-08-18,17:10:07.000,230,10974469,13405,0,1692378606,13071.634693869993,87.00240633000067,53537.26063320001 2023-08-18,17:10:08.000,230,10974423,13165,0,1692378607,13071.567330769998,87.10814327999833,53537.24665896 2023-08-18,17:10:09.000,230,10974467,13565,0,1692378608,13071.371977779992,87.21388023000327,53537.2955688 2023-08-18,17:10:10.000,230,10974462,13285,0,1692378609,13071.136206930001,87.37601022000308,53537.32351728 2023-08-18,17:10:11.000,230,10974418,13285,0,1692378610,13070.72529201999,87.45355065000331,53537.2955688 2023-08-18,17:10:12.000,230,10974468,13325,0,1692378611,13070.415421759993,87.47469804000139,53537.2955688 2023-08-18,17:10:13.000,230,10974452,13405,0,1692378612,13070.166178289997,87.43240325999795,53537.37242712 2023-08-18,17:10:14.000,230,10974439,13325,0,1692378613,13070.038188400002,87.22092936000263,53537.36544 2023-08-18,17:10:15.000,230,10974447,13005,0,1692378614,13069.72831813999,86.88962025000365,53537.2955688 2023-08-18,17:10:16.000,230,10974456,13445,0,1692378615,13069.701372899995,86.61470417999953,53537.25364608 2023-08-18,17:10:17.000,230,10974458,13085,0,1692378616,13069.66769134999,86.27634594000119,53537.27460744 2023-08-18,17:10:18.000,230,10974431,13165,0,1692378617,13069.8360991,86.0930685600033,53537.26063320001 2023-08-18,17:10:19.000,230,10974423,13245,0,1692378618,13070.011243159992,86.02257726000244,53537.141852160006 2023-08-18,17:10:20.000,230,10974412,13205,0,1692378619,13070.327849729998,86.07897030000458,53537.18377488001 2023-08-18,17:10:21.000,230,10974446,13325,0,1692378620,13070.67140154,86.23405115999776,53537.2955688 2023-08-18,17:10:22.000,230,10974441,13365,0,1692378621,13070.900436079995,86.53011461999995,53537.2955688 2023-08-18,17:10:23.000,230,10974462,13245,0,1692378622,13070.988008109991,86.82617808000214,53537.21172336001 2023-08-18,17:10:24.000,230,10974506,13125,0,1692378623,13071.008217039991,87.11519240999769,53537.19774912 2023-08-18,17:10:25.000,230,10974446,13245,0,1692378624,13070.920645009995,87.35486282999773,53537.24665896 2023-08-18,17:10:26.000,230,10974463,13125,0,1692378625,13070.85328191,87.55223847000161,53537.239671840005 2023-08-18,17:10:27.000,230,10974419,13285,0,1692378626,13070.637719989994,87.61568064000312,53537.141852160006 2023-08-18,17:10:28.000,230,10974505,13405,0,1692378627,13070.61077475,87.62272977000248,53537.25364608 2023-08-18,17:10:29.000,230,10974453,13125,0,1692378628,13070.64445629999,87.53109108000353,53537.32351728 2023-08-18,17:10:30.000,230,10974482,13165,0,1692378629,13070.66466522999,87.39715761000116,53537.26762032 2023-08-18,17:10:31.000,230,10974456,13525,0,1692378630,13070.758973569995,87.19978197000455,53537.37242712 2023-08-18,17:10:32.000,230,10974449,13445,0,1692378631,13070.85328191,87.0447011100041,53537.30255592001 2023-08-18,17:10:33.000,230,10974489,13445,0,1692378632,13070.880227149995,86.84027634000086,53537.2955688 2023-08-18,17:10:34.000,230,10974398,13285,0,1692378633,13070.88696345999,86.75568678000127,53537.39338848 2023-08-18,17:10:35.000,230,10974474,13605,0,1692378634,13070.839809289995,86.60765505000018,53537.41434984 2023-08-18,17:10:36.000,230,10974477,13325,0,1692378635,13070.74550094999,86.55126200999803,53537.477233920006 2023-08-18,17:10:37.000,230,10974469,13445,0,1692378636,13070.570356889999,86.45257418999972,53537.44928544001 2023-08-18,17:10:38.000,230,10974431,13485,0,1692378637,13070.381740209988,86.50191810000251,53537.456272560004 2023-08-18,17:10:39.000,230,10974483,13645,0,1692378638,13070.348058659998,86.46667244999844,53537.51216952 2023-08-18,17:10:40.000,230,10974443,13125,0,1692378639,13070.226805079998,86.45257418999972,53537.46325968 2023-08-18,17:10:41.000,230,10974501,13405,0,1692378640,13070.260486630003,86.50191810000251,53537.526143760006 2023-08-18,17:10:42.000,230,10974455,13245,0,1692378641,13070.321113419988,86.50896723000187,53537.58204072 2023-08-18,17:10:43.000,230,10974433,13125,0,1692378642,13070.354794969993,86.4737215799978,53537.49819528001 2023-08-18,17:10:44.000,230,10974439,13285,0,1692378643,13070.442366999989,86.4878198400038,53537.48422104 2023-08-18,17:10:45.000,230,10974449,13165,0,1692378644,13070.64445629999,86.41732854000293,53537.6099892 2023-08-18,17:10:46.000,230,10974468,13445,0,1692378645,13070.85328191,86.32568985000398,53537.63793768001 2023-08-18,17:10:47.000,230,10974482,13365,0,1692378646,13071.095789070001,86.2270020299984,53537.65191192 2023-08-18,17:10:48.000,230,10974461,13245,0,1692378647,13071.257460510002,86.14946159999818,53537.61697632001 2023-08-18,17:10:49.000,230,10974436,13285,0,1692378648,13071.459549810002,86.04372465000051,53537.63095056 2023-08-18,17:10:50.000,230,10974476,13205,0,1692378649,13071.641430179989,85.93798770000285,53537.70780888 2023-08-18,17:10:51.000,230,10974431,13085,0,1692378650,13071.735738519994,85.86749640000198,53537.71479600001 2023-08-18,17:10:52.000,230,10974420,13005,0,1692378651,13071.681848039989,85.83929988000455,53537.77069296 2023-08-18,17:10:53.000,230,10974445,13365,0,1692378652,13071.587539699998,85.81110335999983,53537.840564160004 2023-08-18,17:10:54.000,230,10974450,13205,0,1692378653,13071.473022429993,85.80405423000047,53537.812615680006 2023-08-18,17:10:55.000,230,10974465,13685,0,1692378654,13071.432604569993,85.76175945000432,53537.84755128 2023-08-18,17:10:56.000,230,10974486,13165,0,1692378655,13071.270933129992,85.71946467000089,53537.76370584001 2023-08-18,17:10:57.000,230,10974447,13765,0,1692378656,13071.318087300002,85.57848206999915,53537.82658992 2023-08-18,17:10:58.000,230,10974436,13085,0,1692378657,13071.297878370002,85.45864686000277,53537.84755128 2023-08-18,17:10:59.000,230,10974458,13325,0,1692378658,13071.412395639993,85.28241861000424,53537.86851264 2023-08-18,17:11:00.000,230,10974454,13245,0,1692378659,13071.486495049998,85.16963252999994,53537.76370584001 2023-08-18,17:11:01.000,230,10974461,13205,0,1692378660,13071.722265899989,85.1132394899978,53537.840564160004 2023-08-18,17:11:02.000,230,10974430,13285,0,1692378661,13071.98498198999,85.15553427000123,53537.889474 2023-08-18,17:11:03.000,230,10974517,13325,0,1692378662,13072.180334979996,85.21192731000338,53537.88248688001 2023-08-18,17:11:04.000,230,10974458,13365,0,1692378663,13072.200543909996,85.35995904000447,53537.86851264 2023-08-18,17:11:05.000,230,10974493,13125,0,1692378664,13072.335270110001,85.47274512000149,53537.910435360005 2023-08-18,17:11:06.000,230,10974507,13245,0,1692378665,13072.328533799991,85.56438381000044,53537.9244096 2023-08-18,17:11:07.000,230,10974445,13325,0,1692378666,13072.21401653,85.66307162999874,53537.83357704001 2023-08-18,17:11:08.000,230,10974440,13285,0,1692378667,13072.07255402,85.62782598000194,53537.87549976 2023-08-18,17:11:09.000,230,10974436,13325,0,1692378668,13071.998454609995,85.55028555000172,53537.910435360005 2023-08-18,17:11:10.000,230,10974449,13485,0,1692378669,13071.83004686,85.45159773000341,53537.88248688001 2023-08-18,17:11:11.000,230,10974506,13325,0,1692378670,13071.742474829989,85.29651687000296,53537.88248688001 2023-08-18,17:11:12.000,230,10974484,13285,0,1692378671,13071.668375419998,85.12733775000379,53537.83357704001 2023-08-18,17:11:13.000,230,10974464,13325,0,1692378672,13071.681848039989,84.93701123999926,53537.840564160004 2023-08-18,17:11:14.000,230,10974499,13485,0,1692378673,13071.749211139999,84.77488124999945,53537.87549976 2023-08-18,17:11:15.000,230,10974449,13245,0,1692378674,13071.877201029994,84.59160387000156,53537.93838384 2023-08-18,17:11:16.000,230,10974480,13285,0,1692378675,13071.92435519999,84.4858669200039,53537.93139672001 2023-08-18,17:11:17.000,230,10974503,13285,0,1692378676,13071.958036749995,84.4858669200039,53537.93838384 2023-08-18,17:11:18.000,230,10974422,13325,0,1692378677,13071.86372840999,84.57045648000349,53537.959345200004 2023-08-18,17:11:19.000,230,10974523,13125,0,1692378678,13071.84351947999,84.71143907999794,53538.00126792001 2023-08-18,17:11:20.000,230,10974452,13245,0,1692378679,13071.621221249989,84.92291298000055,53537.93139672001 2023-08-18,17:11:21.000,230,10974437,13525,0,1692378680,13071.378714090002,85.1766816599993,53537.89646112 2023-08-18,17:11:22.000,230,10974428,13205,0,1692378681,13071.210306339992,85.4374994700047,53537.959345200004 2023-08-18,17:11:23.000,230,10974455,13285,0,1692378682,13070.92738131999,85.6701207599981,53537.83357704001 2023-08-18,17:11:24.000,230,10974495,13205,0,1692378683,13070.68487415999,85.83929988000455,53537.89646112 2023-08-18,17:11:25.000,230,10974418,13445,0,1692378684,13070.455839619994,85.95208596000157,53537.88248688001 2023-08-18,17:11:26.000,230,10974441,13445,0,1692378685,13070.193123529993,85.99438073999772,53537.85453840001 2023-08-18,17:11:27.000,230,10974480,13245,0,1692378686,13069.876516960001,85.93798770000285,53537.76370584001 2023-08-18,17:11:28.000,230,10974446,13045,0,1692378687,13069.67442766,85.85339814000326,53537.77069296 2023-08-18,17:11:29.000,230,10974442,13285,0,1692378688,13069.50601990999,85.72651380000025,53537.61697632001 2023-08-18,17:11:30.000,230,10974429,13125,0,1692378689,13069.50601990999,85.56438381000044,53537.63793768001 2023-08-18,17:11:31.000,230,10974442,13245,0,1692378690,13069.64748241999,85.47274512000149,53537.6798604 2023-08-18,17:11:32.000,230,10974506,13285,0,1692378691,13069.896725890001,85.3881555600019,53537.66588616001 2023-08-18,17:11:33.000,230,10974409,13525,0,1692378692,13070.152705669992,85.48684338000021,53537.58902784 2023-08-18,17:11:34.000,230,10974468,13285,0,1692378693,13070.469312239999,85.58553119999851,53537.66588616001 2023-08-18,17:11:35.000,230,10974463,13445,0,1692378694,13070.81286405,85.71241554000153,53537.70082176 2023-08-18,17:11:36.000,230,10974491,13445,0,1692378695,13071.028425969991,85.92388944000413,53537.77069296 2023-08-18,17:11:37.000,230,10974433,13245,0,1692378696,13071.142943239996,86.17060899000353,53537.672873280004 2023-08-18,17:11:38.000,230,10974453,13285,0,1692378697,13071.257460510002,86.29749332999927,53537.71479600001 2023-08-18,17:11:39.000,230,10974451,13045,0,1692378698,13071.264196819997,86.34683724000206,53537.83357704001 2023-08-18,17:11:40.000,230,10974430,13285,0,1692378699,13071.169888479992,86.38913201999821,53537.840564160004 2023-08-18,17:11:41.000,230,10974442,13205,0,1692378700,13071.075580140001,86.32568985000398,53537.82658992 2023-08-18,17:11:42.000,230,10974458,13125,0,1692378701,13070.94759024999,86.18470725000225,53537.910435360005 2023-08-18,17:11:43.000,230,10974448,13245,0,1692378702,13070.80612773999,86.0296263900018,53537.83357704001 2023-08-18,17:11:44.000,230,10974476,13125,0,1692378703,13070.73202833,85.74766118999833,53537.83357704001 2023-08-18,17:11:45.000,230,10974478,13125,0,1692378704,13070.637719989994,85.45864686000277,53537.83357704001 2023-08-18,17:11:46.000,230,10974428,13365,0,1692378705,13070.738764639995,85.15553427000123,53537.840564160004 2023-08-18,17:11:47.000,230,10974420,13325,0,1692378706,13070.83307298,84.81012690000352,53537.8196028 2023-08-18,17:11:48.000,230,10974423,13165,0,1692378707,13071.028425969991,84.54930908999813,53537.861525520006 2023-08-18,17:11:49.000,230,10974459,13285,0,1692378708,13071.419131950002,84.35193345000152,53537.910435360005 2023-08-18,17:11:50.000,230,10974456,13605,0,1692378709,13071.648166489998,84.34488432000217,53537.94537096 2023-08-18,17:11:51.000,230,10974479,13125,0,1692378710,13071.84351947999,84.4717686599979,53537.89646112 2023-08-18,17:11:52.000,230,10974487,13405,0,1692378711,13071.978245679995,84.66209517000243,53537.980306560006 2023-08-18,17:11:53.000,230,10974437,13365,0,1692378712,13071.95130044,85.01455166999949,53537.889474 2023-08-18,17:11:54.000,230,10974424,13285,0,1692378713,13071.91088258,85.29651687000296,53537.96633232 2023-08-18,17:11:55.000,230,10974471,13285,0,1692378714,13071.755947449994,85.54323642000236,53537.87549976 2023-08-18,17:11:56.000,230,10974460,13285,0,1692378715,13071.601012319989,85.80405423000047,53537.91742248 2023-08-18,17:11:57.000,230,10974466,13165,0,1692378716,13071.493231359993,85.93798770000285,53537.96633232 2023-08-18,17:11:58.000,230,10974444,13285,0,1692378717,13071.385450399997,86.02257726000244,53538.00126792001 2023-08-18,17:11:59.000,230,10974461,13325,0,1692378718,13071.338296230002,86.07192116999795,53537.95235808001 2023-08-18,17:12:00.000,230,10974521,13325,0,1692378719,13071.318087300002,86.06487203999859,53537.94537096 2023-08-18,17:12:01.000,230,10974425,13325,0,1692378720,13071.351768849992,86.03667552000115,53537.94537096 2023-08-18,17:12:02.000,230,10974428,13445,0,1692378721,13071.324823609997,85.91684031000477,53537.910435360005 2023-08-18,17:12:03.000,230,10974427,13525,0,1692378722,13071.230515269992,85.80405423000047,53537.90344824001 2023-08-18,17:12:04.000,230,10974426,13125,0,1692378723,13071.237251580002,85.66307162999874,53538.008255040004 2023-08-18,17:12:05.000,230,10974471,13165,0,1692378724,13071.169888479992,85.52913816000364,53537.96633232 2023-08-18,17:12:06.000,230,10974441,13285,0,1692378725,13071.075580140001,85.39520469000126,53537.980306560006 2023-08-18,17:12:07.000,230,10974432,13525,0,1692378726,13071.001480729996,85.24012383000081,53537.87549976 2023-08-18,17:12:08.000,230,10974502,13285,0,1692378727,13070.99474442,85.16963252999994,53537.889474 2023-08-18,17:12:09.000,230,10974445,13245,0,1692378728,13070.819600359995,85.19782905000466,53537.78466720001 2023-08-18,17:12:10.000,230,10974458,13205,0,1692378729,13070.82633666999,85.18373078999866,53537.85453840001 2023-08-18,17:12:11.000,230,10974406,13325,0,1692378730,13070.69161047,85.2260255700021,53537.82658992 2023-08-18,17:12:12.000,230,10974452,13005,0,1692378731,13070.54341164999,85.26832034999825,53537.791654320004 2023-08-18,17:12:13.000,230,10974433,13445,0,1692378732,13070.361531279988,85.35290990999783,53537.72877024 2023-08-18,17:12:14.000,230,10974461,13325,0,1692378733,13070.253750319993,85.31061513000168,53537.65191192 2023-08-18,17:12:15.000,230,10974481,12925,0,1692378734,13070.247014009998,85.2894677400036,53537.65191192 2023-08-18,17:12:16.000,230,10974445,13525,0,1692378735,13070.307640799998,85.28241861000424,53537.63793768001 2023-08-18,17:12:17.000,230,10974413,13365,0,1692378736,13070.381740209988,85.23307470000145,53537.51216952 2023-08-18,17:12:18.000,230,10974411,13565,0,1692378737,13070.556884269994,85.21192731000338,53537.49819528001 2023-08-18,17:12:19.000,230,10974443,13245,0,1692378738,13070.72529201999,85.19782905000466,53537.477233920006 2023-08-18,17:12:20.000,230,10974453,13005,0,1692378739,13070.87349084,85.12028862000443,53537.540118 2023-08-18,17:12:21.000,230,10974454,13405,0,1692378740,13070.84654559999,85.08504297000036,53537.51915664001 2023-08-18,17:12:22.000,230,10974431,13445,0,1692378741,13070.9139087,85.04979732000356,53537.55409224 2023-08-18,17:12:23.000,230,10974428,13645,0,1692378742,13070.87349084,84.9299621099999,53537.53313088 2023-08-18,17:12:24.000,230,10974440,13205,0,1692378743,13070.738764639995,84.8312742900016,53537.477233920006 2023-08-18,17:12:25.000,230,10974454,13205,0,1692378744,13070.61077475,84.66914430000179,53537.505182400004 2023-08-18,17:12:26.000,230,10974448,13285,0,1692378745,13070.54341164999,84.53521082999941,53537.51915664001 2023-08-18,17:12:27.000,230,10974467,13245,0,1692378746,13070.314377109993,84.36603171000024,53537.47024680001 2023-08-18,17:12:28.000,230,10974439,13285,0,1692378747,13070.193123529993,84.26734389000194,53537.41434984 2023-08-18,17:12:29.000,230,10974472,13525,0,1692378748,13070.044924709997,84.16865607000364,53537.54710512001 2023-08-18,17:12:30.000,230,10974489,13405,0,1692378749,13069.842835409996,84.11931216000085,53537.540118 2023-08-18,17:12:31.000,230,10974452,13205,0,1692378750,13069.56664669999,84.08406651000405,53537.41434984 2023-08-18,17:12:32.000,230,10974429,13525,0,1692378751,13069.32413953999,84.06996824999806,53537.34447864 2023-08-18,17:12:33.000,230,10974442,13245,0,1692378752,13069.115313929993,84.04177173000062,53537.27460744 2023-08-18,17:12:34.000,230,10974443,13165,0,1692378753,13068.946906179997,84.10521390000213,53537.26762032 2023-08-18,17:12:35.000,230,10974507,13205,0,1692378754,13068.744816879997,84.1263612900002,53537.19774912 2023-08-18,17:12:36.000,230,10974457,13205,0,1692378755,13068.589881749991,84.2391473700045,53537.0859552 2023-08-18,17:12:37.000,230,10974429,13285,0,1692378756,13068.47536448,84.28144215000066,53537.10691656 2023-08-18,17:12:38.000,230,10974498,13525,0,1692378757,13068.421473999995,84.36603171000024,53537.11390368001 2023-08-18,17:12:39.000,230,10974433,13125,0,1692378758,13068.3541109,84.41537562000303,53537.03005824 2023-08-18,17:12:40.000,230,10974470,13165,0,1692378759,13068.199175769994,84.44357214000047,53536.9112772 2023-08-18,17:12:41.000,230,10974450,13485,0,1692378760,13068.199175769994,84.45767039999919,53536.953199920004 2023-08-18,17:12:42.000,230,10974476,13165,0,1692378761,13068.172230529999,84.53521082999941,53536.96018704 2023-08-18,17:12:43.000,230,10974503,13285,0,1692378762,13068.044240639989,84.56340735000413,53536.86935448 2023-08-18,17:12:44.000,230,10974427,13725,0,1692378763,13068.003822779989,84.57045648000349,53536.82743176001 2023-08-18,17:12:45.000,230,10974469,13085,0,1692378764,13067.983613849989,84.60570213000028,53536.86236736 2023-08-18,17:12:46.000,230,10974418,13565,0,1692378765,13068.003822779989,84.65504604000307,53536.89730296001 2023-08-18,17:12:47.000,230,10974465,13245,0,1692378766,13067.916250749993,84.59160387000156,53536.855380240006 2023-08-18,17:12:48.000,230,10974439,13205,0,1692378767,13067.761315620002,84.64094778000435,53536.67371512 2023-08-18,17:12:49.000,230,10974494,13085,0,1692378768,13067.774788239993,84.66209517000243,53536.75057344 2023-08-18,17:12:50.000,230,10974458,13405,0,1692378769,13067.754579309993,84.69029168999987,53536.7016636 2023-08-18,17:12:51.000,230,10974460,13125,0,1692378770,13067.693952519992,84.71848821000458,53536.5968568 2023-08-18,17:12:52.000,230,10974473,13525,0,1692378771,13067.700688830002,84.78193037999881,53536.63179240001 2023-08-18,17:12:53.000,230,10974459,13165,0,1692378772,13067.673743589992,84.82422516000224,53536.57589544 2023-08-18,17:12:54.000,230,10974495,13525,0,1692378773,13067.599644180002,84.88061820000439,53536.499037120004 2023-08-18,17:12:55.000,230,10974453,13285,0,1692378774,13067.579435250002,84.94406036999862,53536.54095984001 2023-08-18,17:12:56.000,230,10974423,13165,0,1692378775,13067.518808460001,85.02864992999821,53536.471088640006 2023-08-18,17:12:57.000,230,10974434,13205,0,1692378776,13067.512072149992,85.1132394899978,53536.43615304 2023-08-18,17:12:58.000,230,10974454,13325,0,1692378777,13067.579435250002,85.20487818000402,53536.42217880001 2023-08-18,17:12:59.000,230,10974492,13165,0,1692378778,13067.640062040002,85.27536948000488,53536.36628184 2023-08-18,17:13:00.000,230,10974454,13285,0,1692378779,13067.700688830002,85.33881164999912,53536.352307600006 2023-08-18,17:13:01.000,230,10974431,13445,0,1692378780,13067.626589419997,85.35290990999783,53536.27544928001 2023-08-18,17:13:02.000,230,10974496,13325,0,1692378781,13067.633325729992,85.33176251999976,53536.34532048001 2023-08-18,17:13:03.000,230,10974455,13205,0,1692378782,13067.539017390001,85.3247133900004,53536.352307600006 2023-08-18,17:13:04.000,230,10974417,13325,0,1692378783,13067.31671916,85.29651687000296,53536.19160384 2023-08-18,17:13:05.000,230,10974443,13165,0,1692378784,13067.16852033999,85.34586077999847,53536.27544928001 2023-08-18,17:13:06.000,230,10974469,13445,0,1692378785,13067.05400307,85.43045033999806,53536.25448792001 2023-08-18,17:13:07.000,230,10974474,13405,0,1692378786,13066.824968529989,85.52913816000364,53536.135706880006 2023-08-18,17:13:08.000,230,10974435,13205,0,1692378787,13066.784550669989,85.65602249999938,53536.07980992 2023-08-18,17:13:09.000,230,10974446,13085,0,1692378788,13066.811495909998,85.76175945000432,53536.163655360004 2023-08-18,17:13:10.000,230,10974439,13325,0,1692378789,13066.744132809989,85.90979117999814,53536.09378416 2023-08-18,17:13:11.000,230,10974474,13405,0,1692378790,13066.824968529989,86.06487203999859,53536.05186144 2023-08-18,17:13:12.000,230,10974458,13245,0,1692378791,13066.831704839999,86.17060899000353,53536.016925840006 2023-08-18,17:13:13.000,230,10974438,13245,0,1692378792,13066.92601317999,86.29749332999927,53535.995964480004 2023-08-18,17:13:14.000,230,10974482,13125,0,1692378793,13066.939485799994,86.48077071000444,53535.92609328 2023-08-18,17:13:15.000,230,10974450,13405,0,1692378794,13066.98663996999,86.55831114000466,53535.88417056 2023-08-18,17:13:16.000,230,10974467,13165,0,1692378795,13067.074212,86.66404809000232,53535.96102888001 2023-08-18,17:13:17.000,230,10974445,13245,0,1692378796,13067.101157239995,86.72044113000447,53535.947054640004 2023-08-18,17:13:18.000,230,10974436,13565,0,1692378797,13067.074212,86.7979815600047,53535.98199024 2023-08-18,17:13:19.000,230,10974463,13365,0,1692378798,13067.01358521,86.80503069000406,53535.87019632001 2023-08-18,17:13:20.000,230,10974485,13325,0,1692378799,13066.939485799994,86.81912895000278,53535.91211904 2023-08-18,17:13:21.000,230,10974463,13285,0,1692378800,13066.872122699999,86.82617808000214,53535.90513192 2023-08-18,17:13:22.000,230,10974424,13125,0,1692378801,13066.831704839999,86.80503069000406,53535.92609328 2023-08-18,17:13:23.000,230,10974468,13045,0,1692378802,13066.757605429993,86.81207982000342,53535.849234960006 2023-08-18,17:13:24.000,230,10974456,13205,0,1692378803,13066.771078049998,86.85437459999957,53535.90513192 2023-08-18,17:13:25.000,230,10974458,13325,0,1692378804,13066.858650079994,86.896669380003,53535.94006752001 2023-08-18,17:13:26.000,230,10974483,13325,0,1692378805,13066.872122699999,86.96011155000451,53535.92609328 2023-08-18,17:13:27.000,230,10974470,13445,0,1692378806,13066.932749489999,87.00945546000003,53535.89115768001 2023-08-18,17:13:28.000,230,10974473,13285,0,1692378807,13066.899067939994,87.06584850000218,53535.84224784001 2023-08-18,17:13:29.000,230,10974460,13085,0,1692378808,13067.020321519994,87.07289763000153,53535.94006752001 2023-08-18,17:13:30.000,230,10974475,13565,0,1692378809,13067.01358521,87.12929067000368,53535.898144800005 2023-08-18,17:13:31.000,230,10974474,13565,0,1692378810,13067.02705782999,87.1433889300024,53535.898144800005 2023-08-18,17:13:32.000,230,10974501,13285,0,1692378811,13067.02705782999,87.16453632000048,53535.968016000006 2023-08-18,17:13:33.000,230,10974431,13085,0,1692378812,13066.97316735,87.17158544999984,53535.98199024 2023-08-18,17:13:34.000,230,10974474,13285,0,1692378813,13066.798023289994,87.17158544999984,53535.98897736001 2023-08-18,17:13:35.000,230,10974479,13045,0,1692378814,13066.723923879988,87.07289763000153,53536.02391296 2023-08-18,17:13:36.000,230,10974453,13365,0,1692378815,13066.636351849993,87.00945546000003,53535.98199024 2023-08-18,17:13:37.000,230,10974463,13165,0,1692378816,13066.609406609998,86.88962025000365,53535.9330804 2023-08-18,17:13:38.000,230,10974477,13045,0,1692378817,13066.562252440002,86.8332272100015,53535.9330804 2023-08-18,17:13:39.000,230,10974485,13085,0,1692378818,13066.616142919993,86.81912895000278,53535.89115768001 2023-08-18,17:13:40.000,230,10974446,13325,0,1692378819,13066.791286979998,86.86847285999829,53536.016925840006 2023-08-18,17:13:41.000,230,10974455,13085,0,1692378820,13066.858650079994,86.90371851000236,53536.016925840006 2023-08-18,17:13:42.000,230,10974465,13085,0,1692378821,13066.912540559999,87.0447011100041,53536.02391296 2023-08-18,17:13:43.000,230,10974428,13485,0,1692378822,13066.919276869994,87.22092936000263,53535.90513192 2023-08-18,17:13:44.000,230,10974448,13405,0,1692378823,13066.98663996999,87.41830499999924,53535.947054640004 2023-08-18,17:13:45.000,230,10974424,13205,0,1692378824,13066.96643103999,87.55223847000161,53535.89115768001 2023-08-18,17:13:46.000,230,10974395,13325,0,1692378825,13066.99337628,87.69322107000335,53535.947054640004 2023-08-18,17:13:47.000,230,10974447,13405,0,1692378826,13067.01358521,87.79190889000165,53535.85622208 2023-08-18,17:13:48.000,230,10974430,13325,0,1692378827,13066.98663996999,87.81305627999973,53535.89115768001 2023-08-18,17:13:49.000,230,10974429,13165,0,1692378828,13067.05400307,87.80600715000037,53535.98897736001 2023-08-18,17:13:50.000,230,10974472,13445,0,1692378829,13067.080948309995,87.75666324000485,53535.98199024 2023-08-18,17:13:51.000,230,10974479,13325,0,1692378830,13067.12810247999,87.72846672000014,53535.98897736001 2023-08-18,17:13:52.000,230,10974468,13605,0,1692378831,13067.13483879,87.71436846000142,53536.0029516 2023-08-18,17:13:53.000,230,10974481,13285,0,1692378832,13067.17525665,87.70731933000206,53535.947054640004 2023-08-18,17:13:54.000,230,10974459,12965,0,1692378833,13067.161784029995,87.75666324000485,53535.98897736001 2023-08-18,17:13:55.000,230,10974474,13325,0,1692378834,13067.222410819995,87.72846672000014,53536.0029516 2023-08-18,17:13:56.000,230,10974427,13365,0,1692378835,13067.35713702,87.79190889000165,53536.05884856001 2023-08-18,17:13:57.000,230,10974467,13285,0,1692378836,13067.444709049996,87.79895802000101,53536.07980992 2023-08-18,17:13:58.000,230,10974469,13365,0,1692378837,13067.390818569991,87.81305627999973,53536.03788720001 2023-08-18,17:13:59.000,230,10974450,13165,0,1692378838,13067.444709049996,87.82010540999909,53536.08679704001 2023-08-18,17:14:00.000,230,10974440,13205,0,1692378839,13067.343664399996,87.86240019000252,53536.02391296 2023-08-18,17:14:01.000,230,10974452,13205,0,1692378840,13067.29651023,87.8483019300038,53536.10077128 2023-08-18,17:14:02.000,230,10974444,13125,0,1692378841,13067.26956498999,87.89764583999931,53536.07980992 2023-08-18,17:14:03.000,230,10974444,13605,0,1692378842,13067.21567451,87.9822353999989,53536.03090008 2023-08-18,17:14:04.000,230,10974479,13365,0,1692378843,13067.262828679995,88.01043192000361,53535.98199024 2023-08-18,17:14:05.000,230,10974468,13165,0,1692378844,13067.370609639991,88.06682495999848,53536.08679704001 2023-08-18,17:14:06.000,230,10974419,13445,0,1692378845,13067.464917979996,88.15141451999807,53536.05884856001 2023-08-18,17:14:07.000,230,10974498,13085,0,1692378846,13067.532281079992,88.22190581999894,53536.05884856001 2023-08-18,17:14:08.000,230,10974505,13205,0,1692378847,13067.579435250002,88.28534799000045,53536.10775840001 2023-08-18,17:14:09.000,230,10974435,13285,0,1692378848,13067.579435250002,88.36993755000003,53535.995964480004 2023-08-18,17:14:10.000,230,10974415,13045,0,1692378849,13067.613116799992,88.39813407000474,53536.02391296 2023-08-18,17:14:11.000,230,10974436,13285,0,1692378850,13067.626589419997,88.4404288500009,53536.0728228 2023-08-18,17:14:12.000,230,10974440,13325,0,1692378851,13067.633325729992,88.44747798000026,53536.0728228 2023-08-18,17:14:13.000,230,10974480,13365,0,1692378852,13067.707425139997,88.41928146000282,53536.03788720001 2023-08-18,17:14:14.000,230,10974442,13085,0,1692378853,13067.754579309993,88.41928146000282,53536.10077128 2023-08-18,17:14:15.000,230,10974451,13525,0,1692378854,13067.855623959993,88.2923971199998,53536.14968112 2023-08-18,17:14:16.000,230,10974451,13285,0,1692378855,13067.896041819993,88.25010234000365,53536.142694 2023-08-18,17:14:17.000,230,10974434,13285,0,1692378856,13067.848887649998,88.29944624999916,53536.016925840006 2023-08-18,17:14:18.000,230,10974474,13405,0,1692378857,13067.835415029993,88.31354450999788,53536.10077128 2023-08-18,17:14:19.000,230,10974446,13205,0,1692378858,13067.909514439998,88.33469190000324,53536.184616720006 2023-08-18,17:14:20.000,230,10974428,13565,0,1692378859,13067.848887649998,88.4051832000041,53536.07980992 2023-08-18,17:14:21.000,230,10974449,12885,0,1692378860,13067.909514439998,88.51092015000177,53536.09378416 2023-08-18,17:14:22.000,230,10974465,13565,0,1692378861,13067.936459679993,88.58846058000199,53536.142694 2023-08-18,17:14:23.000,230,10974479,13325,0,1692378862,13067.869096579998,88.64485362000414,53536.0728228 2023-08-18,17:14:24.000,230,10974468,13525,0,1692378863,13067.936459679993,88.65895188000286,53536.10077128 2023-08-18,17:14:25.000,230,10974469,13285,0,1692378864,13067.963404919989,88.6871484000003,53536.065835680005 2023-08-18,17:14:26.000,230,10974475,13285,0,1692378865,13067.916250749993,88.74354144000245,53536.00993872001 2023-08-18,17:14:27.000,230,10974447,13405,0,1692378866,13068.010559089998,88.74354144000245,53536.10077128 2023-08-18,17:14:28.000,230,10974459,13285,0,1692378867,13068.077922189994,88.76468883000052,53536.07980992 2023-08-18,17:14:29.000,230,10974472,13125,0,1692378868,13068.199175769994,88.72239405000437,53536.19160384 2023-08-18,17:14:30.000,230,10974400,13205,0,1692378869,13068.27327518,88.69419752999966,53536.184616720006 2023-08-18,17:14:31.000,230,10974462,13285,0,1692378870,13068.360847209995,88.63075535999815,53536.22653944001 2023-08-18,17:14:32.000,230,10974496,13245,0,1692378871,13068.34737458999,88.63075535999815,53536.25448792001 2023-08-18,17:14:33.000,230,10974458,13165,0,1692378872,13068.28674779999,88.60960797000007,53536.12173264 2023-08-18,17:14:34.000,230,10974480,13365,0,1692378873,13068.24632993999,88.60960797000007,53536.22653944001 2023-08-18,17:14:35.000,230,10974452,13125,0,1692378874,13068.259802559995,88.55321492999792,53536.303397760006 2023-08-18,17:14:36.000,230,10974477,13365,0,1692378875,13068.16549421999,88.55321492999792,53536.19859096 2023-08-18,17:14:37.000,230,10974468,13325,0,1692378876,13068.18570314999,88.63780449000478,53536.303397760006 2023-08-18,17:14:38.000,230,10974399,13325,0,1692378877,13068.219384699994,88.61665709999943,53536.32435912001 2023-08-18,17:14:39.000,230,10974470,13205,0,1692378878,13068.300220419995,88.65895188000286,53536.32435912001 2023-08-18,17:14:40.000,230,10974414,13245,0,1692378879,13068.23285732,88.72944318000373,53536.2475008 2023-08-18,17:14:41.000,230,10974435,13285,0,1692378880,13068.39452876,88.75763970000116,53536.26846216 2023-08-18,17:14:42.000,230,10974464,13285,0,1692378881,13068.461891859995,88.77173795999988,53536.303397760006 2023-08-18,17:14:43.000,230,10974459,13445,0,1692378882,13068.461891859995,88.77878708999924,53536.29641064001 2023-08-18,17:14:44.000,230,10974402,13325,0,1692378883,13068.54946388999,88.7505905700018,53536.35929472 2023-08-18,17:14:45.000,230,10974446,13045,0,1692378884,13068.569672819991,88.70124665999901,53536.317372 2023-08-18,17:14:46.000,230,10974453,13325,0,1692378885,13068.583145439996,88.64485362000414,53536.35929472 2023-08-18,17:14:47.000,230,10974453,13365,0,1692378886,13068.562936509996,88.60960797000007,53536.27544928001 2023-08-18,17:14:48.000,230,10974489,13245,0,1692378887,13068.663981159996,88.49682189000305,53536.282436400004 2023-08-18,17:14:49.000,230,10974445,13445,0,1692378888,13068.738080570001,88.42633059000218,53536.29641064001 2023-08-18,17:14:50.000,230,10974422,13445,0,1692378889,13068.818916290002,88.39813407000474,53536.21955232 2023-08-18,17:14:51.000,230,10974487,13285,0,1692378890,13068.886279389997,88.39108493999811,53536.26846216 2023-08-18,17:14:52.000,230,10974489,13165,0,1692378891,13068.994060349993,88.4404288500009,53536.303397760006 2023-08-18,17:14:53.000,230,10974473,13245,0,1692378892,13069.074896069993,88.48272363000433,53536.26846216 2023-08-18,17:14:54.000,230,10974460,13285,0,1692378893,13069.202885959989,88.5391166699992,53536.282436400004 2023-08-18,17:14:55.000,230,10974454,13725,0,1692378894,13069.256776439994,88.60960797000007,53536.35929472 2023-08-18,17:14:56.000,230,10974426,13245,0,1692378895,13069.303930609989,88.65895188000286,53536.31038488 2023-08-18,17:14:57.000,230,10974488,13445,0,1692378896,13069.398238949994,88.66600101000222,53536.317372 2023-08-18,17:14:58.000,230,10974437,13285,0,1692378897,13069.42518418999,88.59550971000135,53536.38025608 2023-08-18,17:14:59.000,230,10974431,13165,0,1692378898,13069.41171157,88.4756744999977,53536.36628184 2023-08-18,17:15:00.000,230,10974415,13125,0,1692378899,13069.47233836,88.36993755000003,53536.401217440005 2023-08-18,17:15:01.000,230,10974484,13005,0,1692378900,13069.539701459995,88.23600407999766,53536.499037120004 2023-08-18,17:15:02.000,230,10974471,13325,0,1692378901,13069.53296515,88.08092322000448,53536.50602424 2023-08-18,17:15:03.000,230,10974464,13125,0,1692378902,13069.62727348999,88.02453018000233,53536.50602424 2023-08-18,17:15:04.000,230,10974443,13125,0,1692378903,13069.70810920999,88.03157931000169,53536.4571144 2023-08-18,17:15:05.000,230,10974486,13445,0,1692378904,13069.822626479996,88.08797235000384,53536.43615304 2023-08-18,17:15:06.000,230,10974470,13405,0,1692378905,13069.910198509991,88.15141451999807,53536.43615304 2023-08-18,17:15:07.000,230,10974466,13445,0,1692378906,13069.984297919997,88.20780756000022,53536.41519168 2023-08-18,17:15:08.000,230,10974469,13325,0,1692378907,13070.078606260002,88.25715147000301,53536.450127280004 2023-08-18,17:15:09.000,230,10974437,13405,0,1692378908,13070.213332459993,88.2289549499983,53536.50602424 2023-08-18,17:15:10.000,230,10974444,13285,0,1692378909,13070.253750319993,88.20075843000086,53536.46410152001 2023-08-18,17:15:11.000,230,10974429,13205,0,1692378910,13070.348058659998,88.1937093000015,53536.57589544 2023-08-18,17:15:12.000,230,10974456,13165,0,1692378911,13070.435630689994,88.2289549499983,53536.499037120004 2023-08-18,17:15:13.000,230,10974424,13325,0,1692378912,13070.449103309998,88.26420060000237,53536.471088640006 2023-08-18,17:15:14.000,230,10974490,13405,0,1692378913,13070.428894379998,88.36993755000003,53536.47807576 2023-08-18,17:15:15.000,230,10974451,13085,0,1692378914,13070.489521169999,88.44747798000026,53536.519998480006 2023-08-18,17:15:16.000,230,10974422,13325,0,1692378915,13070.61077475,88.60960797000007,53536.54794696 2023-08-18,17:15:17.000,230,10974482,13285,0,1692378916,13070.718555709995,88.7505905700018,53536.5968568 2023-08-18,17:15:18.000,230,10974441,13205,0,1692378917,13070.779182499995,88.82108187000267,53536.56192120001 2023-08-18,17:15:19.000,230,10974436,13565,0,1692378918,13070.82633666999,88.7999344800046,53536.58288256 2023-08-18,17:15:20.000,230,10974433,13245,0,1692378919,13070.819600359995,88.80698361000395,53536.50602424 2023-08-18,17:15:21.000,230,10974468,13285,0,1692378920,13070.95432656,88.73649231000309,53536.58986968001 2023-08-18,17:15:22.000,230,10974417,13405,0,1692378921,13071.041898589996,88.69419752999966,53536.5968568 2023-08-18,17:15:23.000,230,10974467,13405,0,1692378922,13071.082316449996,88.60960797000007,53536.63179240001 2023-08-18,17:15:24.000,230,10974451,13645,0,1692378923,13071.115998000001,88.60960797000007,53536.63179240001 2023-08-18,17:15:25.000,230,10974441,13205,0,1692378924,13071.237251580002,88.56731319000392,53536.7016636 2023-08-18,17:15:26.000,230,10974481,13165,0,1692378925,13071.318087300002,88.58846058000199,53536.736599200005 2023-08-18,17:15:27.000,230,10974439,13205,0,1692378926,13071.392186709993,88.58141145000263,53536.70865072001 2023-08-18,17:15:28.000,230,10974472,13405,0,1692378927,13071.365241469997,88.6871484000003,53536.64576664 2023-08-18,17:15:29.000,230,10974420,13685,0,1692378928,13071.419131950002,88.6871484000003,53536.7016636 2023-08-18,17:15:30.000,230,10974446,13285,0,1692378929,13071.459549810002,88.73649231000309,53536.69467648 2023-08-18,17:15:31.000,230,10974467,13205,0,1692378930,13071.439340880002,88.79288534999796,53536.736599200005 2023-08-18,17:15:32.000,230,10974425,13245,0,1692378931,13071.432604569993,88.8986223000029,53536.785509040004 2023-08-18,17:15:33.000,230,10974459,13205,0,1692378932,13071.358505160002,88.96911360000377,53536.638779520006 2023-08-18,17:15:34.000,230,10974451,13045,0,1692378933,13071.499967669988,88.98321186000248,53536.77852192001 2023-08-18,17:15:35.000,230,10974461,12925,0,1692378934,13071.526912909998,88.98321186000248,53536.785509040004 2023-08-18,17:15:36.000,230,10974449,13245,0,1692378935,13071.452813499993,89.01845750999928,53536.75057344 2023-08-18,17:15:37.000,230,10974452,13285,0,1692378936,13071.533649219993,89.04665403000399,53536.806470400006 2023-08-18,17:15:38.000,230,10974481,13085,0,1692378937,13071.560594459988,89.12419446000422,53536.86236736 2023-08-18,17:15:39.000,230,10974447,13365,0,1692378938,13071.513440289993,89.27222618999804,53536.77852192001 2023-08-18,17:15:40.000,230,10974472,13285,0,1692378939,13071.627957559998,89.37796314000298,53536.834418880004 2023-08-18,17:15:41.000,230,10974469,13485,0,1692378940,13071.755947449994,89.44845444000384,53536.79948328001 2023-08-18,17:15:42.000,230,10974410,13085,0,1692378941,13071.86372840999,89.54009313000279,53536.82743176001 2023-08-18,17:15:43.000,230,10974442,13245,0,1692378942,13072.05234509,89.53304400000343,53536.82743176001 2023-08-18,17:15:44.000,230,10974444,13445,0,1692378943,13072.15338974,89.61058443000366,53536.75057344 2023-08-18,17:15:45.000,230,10974454,13245,0,1692378944,13072.301588559996,89.57533877999958,53536.75756056001 2023-08-18,17:15:46.000,230,10974479,13125,0,1692378945,13072.375687970001,89.63878095000109,53536.855380240006 2023-08-18,17:15:47.000,230,10974437,13325,0,1692378946,13072.301588559996,89.5894370399983,53536.86935448 2023-08-18,17:15:48.000,230,10974466,13485,0,1692378947,13072.335270110001,89.61058443000366,53536.9112772 2023-08-18,17:15:49.000,230,10974440,13605,0,1692378948,13072.342006419996,89.5894370399983,53536.96018704 2023-08-18,17:15:50.000,230,10974423,13605,0,1692378949,13072.288115939991,89.5894370399983,53536.974161280006 2023-08-18,17:15:51.000,230,10974456,13165,0,1692378950,13072.288115939991,89.53304400000343,53537.03005824 2023-08-18,17:15:52.000,230,10974541,13125,0,1692378951,13072.207280219991,89.54009313000279,53536.974161280006 2023-08-18,17:15:53.000,230,10974435,13325,0,1692378952,13072.207280219991,89.51894574000471,53536.974161280006 2023-08-18,17:15:54.000,230,10974458,13325,0,1692378953,13072.11297188,89.57533877999958,53537.00909688 2023-08-18,17:15:55.000,230,10974446,13285,0,1692378954,13072.07255402,89.6035353000043,53536.98813552 2023-08-18,17:15:56.000,230,10974478,13365,0,1692378955,13072.08602663999,89.63878095000109,53537.0859552 2023-08-18,17:15:57.000,230,10974449,13205,0,1692378956,13072.03213616,89.70927225000196,53537.09992944 2023-08-18,17:15:58.000,230,10974463,13405,0,1692378957,13071.94456412999,89.79386181000154,53537.0859552 2023-08-18,17:15:59.000,230,10974498,13245,0,1692378958,13071.88393733999,89.86435311000241,53537.071980960005 2023-08-18,17:16:00.000,230,10974424,13405,0,1692378959,13071.85025579,89.93484441000328,53537.002109760004 2023-08-18,17:16:01.000,230,10974424,13405,0,1692378960,13071.88393733999,90.01943397000286,53537.05800672 2023-08-18,17:16:02.000,230,10974456,13165,0,1692378961,13071.88393733999,90.06877787999838,53537.0859552 2023-08-18,17:16:03.000,230,10974434,13125,0,1692378962,13071.85025579,90.11107266000181,53537.01608400001 2023-08-18,17:16:04.000,230,10974418,13365,0,1692378963,13071.877201029994,90.1463183099986,53537.00909688 2023-08-18,17:16:05.000,230,10974450,13165,0,1692378964,13072.02539984999,90.11107266000181,53537.10691656 2023-08-18,17:16:06.000,230,10974442,13445,0,1692378965,13072.079290329995,90.06877787999838,53537.09294232001 2023-08-18,17:16:07.000,230,10974442,13125,0,1692378966,13072.14665342999,90.0123848400035,53537.00909688 2023-08-18,17:16:08.000,230,10974469,13565,0,1692378967,13072.18707128999,89.90664788999857,53537.0510196 2023-08-18,17:16:09.000,230,10974419,13085,0,1692378968,13072.207280219991,89.82205832999898,53537.01608400001 2023-08-18,17:16:10.000,230,10974472,13565,0,1692378969,13072.21401653,89.66697746999853,53537.01608400001 2023-08-18,17:16:11.000,230,10974438,13165,0,1692378970,13072.200543909996,89.5894370399983,53537.01608400001 2023-08-18,17:16:12.000,230,10974422,13325,0,1692378971,13072.23422546,89.51189660999808,53537.120890800004 2023-08-18,17:16:13.000,230,10974483,13285,0,1692378972,13072.200543909996,89.5541913900015,53537.03005824 2023-08-18,17:16:14.000,230,10974511,13365,0,1692378973,13072.1938076,89.63173182000173,53537.07896808 2023-08-18,17:16:15.000,230,10974478,13045,0,1692378974,13072.240961769996,89.7374687699994,53537.07896808 2023-08-18,17:16:16.000,230,10974433,13605,0,1692378975,13072.25443439,89.82910745999834,53537.09992944 2023-08-18,17:16:17.000,230,10974484,13205,0,1692378976,13072.23422546,89.948942670002,53537.05800672 2023-08-18,17:16:18.000,230,10974444,13605,0,1692378977,13072.18707128999,90.04058136000094,53537.07896808 2023-08-18,17:16:19.000,230,10974448,13205,0,1692378978,13072.038872469995,90.08992527000373,53536.9811484 2023-08-18,17:16:20.000,230,10974417,13205,0,1692378979,13071.978245679995,90.09697440000309,53537.01608400001 2023-08-18,17:16:21.000,230,10974407,13365,0,1692378980,13071.937827819995,90.09697440000309,53537.00909688 2023-08-18,17:16:22.000,230,10974411,13405,0,1692378981,13071.94456412999,90.06877787999838,53537.13486504001 2023-08-18,17:16:23.000,230,10974429,13205,0,1692378982,13071.95130044,90.07582700999774,53537.0859552 2023-08-18,17:16:24.000,230,10974447,13245,0,1692378983,13071.856992099994,90.08287614000437,53537.03704536 2023-08-18,17:16:25.000,230,10974416,13605,0,1692378984,13071.917618889995,90.0476304900003,53536.96717416001 2023-08-18,17:16:26.000,230,10974441,13045,0,1692378985,13071.90414626999,90.02648310000222,53537.03005824 2023-08-18,17:16:27.000,230,10974459,13165,0,1692378986,13071.877201029994,89.9841883199988,53537.03005824 2023-08-18,17:16:28.000,230,10974476,13285,0,1692378987,13071.78289268999,89.92779528000392,53536.96717416001 2023-08-18,17:16:29.000,230,10974435,13485,0,1692378988,13071.769420069999,89.89254962999985,53537.03005824 2023-08-18,17:16:30.000,230,10974432,13325,0,1692378989,13071.702056969989,89.87845137000113,53537.06499384001 2023-08-18,17:16:31.000,230,10974478,13125,0,1692378990,13071.540385529988,89.85730398000305,53536.9811484 2023-08-18,17:16:32.000,230,10974474,13165,0,1692378991,13071.520176599988,89.84320572000433,53536.953199920004 2023-08-18,17:16:33.000,230,10974454,13365,0,1692378992,13071.479758740003,89.81500919999962,53536.92525144001 2023-08-18,17:16:34.000,230,10974451,13005,0,1692378993,13071.425868259998,89.79386181000154,53536.91826432 2023-08-18,17:16:35.000,230,10974468,13245,0,1692378994,13071.439340880002,89.74451789999875,53536.88332872 2023-08-18,17:16:36.000,230,10974463,13285,0,1692378995,13071.446077189998,89.73041964000004,53536.93223856 2023-08-18,17:16:37.000,230,10974415,13205,0,1692378996,13071.473022429993,89.69517399000324,53536.96018704 2023-08-18,17:16:38.000,230,10974444,13325,0,1692378997,13071.432604569993,89.65992833999917,53536.953199920004 2023-08-18,17:16:39.000,230,10974466,13325,0,1692378998,13071.446077189998,89.68812486000388,53536.953199920004 2023-08-18,17:16:40.000,230,10974470,13285,0,1692378999,13071.412395639993,89.7374687699994,53536.89031584 2023-08-18,17:16:41.000,230,10974451,13245,0,1692379000,13071.486495049998,89.8009109400009,53536.86236736 2023-08-18,17:16:42.000,230,10974457,13365,0,1692379001,13071.533649219993,89.87845137000113,53536.91826432 2023-08-18,17:16:43.000,230,10974444,13285,0,1692379002,13071.526912909998,89.95599180000136,53536.79948328001 2023-08-18,17:16:44.000,230,10974432,13685,0,1692379003,13071.601012319989,90.05467961999966,53536.855380240006 2023-08-18,17:16:45.000,230,10974447,13405,0,1692379004,13071.742474829989,90.11812179000117,53536.86236736 2023-08-18,17:16:46.000,230,10974426,13125,0,1692379005,13071.809837929999,90.13222004999989,53536.953199920004 2023-08-18,17:16:47.000,230,10974446,13445,0,1692379006,13071.80310161999,90.1956622200014,53536.86935448 2023-08-18,17:16:48.000,230,10974495,13245,0,1692379007,13071.90414626999,90.16746570000396,53536.86236736 2023-08-18,17:16:49.000,230,10974442,13405,0,1692379008,13071.96477305999,90.10402353000245,53536.89031584 2023-08-18,17:16:50.000,230,10974426,13285,0,1692379009,13071.97150937,90.05467961999966,53536.841406 2023-08-18,17:16:51.000,230,10974428,13245,0,1692379010,13071.96477305999,89.87845137000113,53536.89730296001 2023-08-18,17:16:52.000,230,10974443,13085,0,1692379011,13071.92435519999,89.71632138000132,53536.86935448 2023-08-18,17:16:53.000,230,10974460,13205,0,1692379012,13071.89067365,89.5541913900015,53536.904290080005 2023-08-18,17:16:54.000,230,10974472,13325,0,1692379013,13071.89067365,89.3568157500049,53536.98813552 2023-08-18,17:16:55.000,230,10974431,13605,0,1692379014,13071.85025579,89.21583315000316,53537.01608400001 2023-08-18,17:16:56.000,230,10974452,13405,0,1692379015,13071.76268375999,89.15239098000166,53536.89730296001 2023-08-18,17:16:57.000,230,10974495,13085,0,1692379016,13071.735738519994,89.1453418500023,53536.89031584 2023-08-18,17:16:58.000,230,10974466,13365,0,1692379017,13071.769420069999,89.20173489000445,53537.002109760004 2023-08-18,17:16:59.000,230,10974457,13245,0,1692379018,13071.688584349999,89.25107879999996,53536.904290080005 2023-08-18,17:17:00.000,230,10974477,13325,0,1692379019,13071.80310161999,89.31452097000147,53536.9811484 2023-08-18,17:17:01.000,230,10974476,13085,0,1692379020,13071.84351947999,89.4555035700032,53537.01608400001 2023-08-18,17:17:02.000,230,10974409,13285,0,1692379021,13071.96477305999,89.5541913900015,53537.03704536 2023-08-18,17:17:03.000,230,10974457,13325,0,1692379022,13071.98498198999,89.63173182000173,53536.93922568 2023-08-18,17:17:04.000,230,10974506,13285,0,1692379023,13072.09276295,89.65287920999981,53536.94621280001 2023-08-18,17:17:05.000,230,10974464,13485,0,1692379024,13072.11297188,89.5894370399983,53536.974161280006 2023-08-18,17:17:06.000,230,10974485,13445,0,1692379025,13072.16686235999,89.56124052000087,53536.98813552 2023-08-18,17:17:07.000,230,10974455,13165,0,1692379026,13072.139917119996,89.48370009000064,53536.974161280006 2023-08-18,17:17:08.000,230,10974441,13325,0,1692379027,13072.14665342999,89.42025791999913,53536.99512264001 2023-08-18,17:17:09.000,230,10974464,13565,0,1692379028,13072.03213616,89.41320878999977,53536.99512264001 2023-08-18,17:17:10.000,230,10974462,13245,0,1692379029,13071.98498198999,89.42025791999913,53536.98813552 2023-08-18,17:17:11.000,230,10974478,12965,0,1692379030,13071.937827819995,89.42730704999849,53537.04403248001 2023-08-18,17:17:12.000,230,10974498,13205,0,1692379031,13071.85025579,89.49779834999936,53537.002109760004 2023-08-18,17:17:13.000,230,10974458,13325,0,1692379032,13071.76268375999,89.58238790999894,53536.93922568 2023-08-18,17:17:14.000,230,10974417,13165,0,1692379033,13071.82331054999,89.61058443000366,53536.904290080005 2023-08-18,17:17:15.000,230,10974398,13605,0,1692379034,13071.88393733999,89.64583008000045,53536.93223856 2023-08-18,17:17:16.000,230,10974443,13365,0,1692379035,13071.91088258,89.64583008000045,53536.94621280001 2023-08-18,17:17:17.000,230,10974467,13165,0,1692379036,13071.91088258,89.69517399000324,53536.974161280006 2023-08-18,17:17:18.000,230,10974452,13245,0,1692379037,13071.91088258,89.65287920999981,53536.91826432 2023-08-18,17:17:19.000,230,10974454,13085,0,1692379038,13071.86372840999,89.65992833999917,53536.974161280006 2023-08-18,17:17:20.000,230,10974466,13445,0,1692379039,13071.85025579,89.7022231200026,53537.002109760004 2023-08-18,17:17:21.000,230,10974446,13445,0,1692379040,13071.776156379994,89.68812486000388,53536.93223856 2023-08-18,17:17:22.000,230,10974427,13045,0,1692379041,13071.729002209999,89.70927225000196,53536.841406 2023-08-18,17:17:23.000,230,10974449,13205,0,1692379042,13071.661639109989,89.66697746999853,53536.87634160001 2023-08-18,17:17:24.000,230,10974448,13365,0,1692379043,13071.627957559998,89.73041964000004,53536.834418880004 2023-08-18,17:17:25.000,230,10974463,13205,0,1692379044,13071.654902799994,89.74451789999875,53536.92525144001 2023-08-18,17:17:26.000,230,10974462,13125,0,1692379045,13071.567330769998,89.82205832999898,53536.855380240006 2023-08-18,17:17:27.000,230,10974414,13165,0,1692379046,13071.513440289993,89.80796007000026,53536.904290080005 2023-08-18,17:17:28.000,230,10974446,13525,0,1692379047,13071.446077189998,89.89959875999921,53536.736599200005 2023-08-18,17:17:29.000,230,10974403,13285,0,1692379048,13071.425868259998,89.90664788999857,53536.77852192001 2023-08-18,17:17:30.000,230,10974409,13285,0,1692379049,13071.479758740003,89.87845137000113,53536.77852192001 2023-08-18,17:17:31.000,230,10974424,13405,0,1692379050,13071.479758740003,89.8502548500037,53536.79948328001 2023-08-18,17:17:32.000,230,10974417,13245,0,1692379051,13071.506703979998,89.86435311000241,53536.806470400006 2023-08-18,17:17:33.000,230,10974455,13285,0,1692379052,13071.526912909998,89.8009109400009,53536.79249616 2023-08-18,17:17:34.000,230,10974408,13325,0,1692379053,13071.526912909998,89.77271442000347,53536.76454768 2023-08-18,17:17:35.000,230,10974459,13365,0,1692379054,13071.594276009993,89.77271442000347,53536.81345752 2023-08-18,17:17:36.000,230,10974461,13525,0,1692379055,13071.607748629998,89.75861616000475,53536.75057344 2023-08-18,17:17:37.000,230,10974455,13285,0,1692379056,13071.574067079993,89.72337051000068,53536.79249616 2023-08-18,17:17:38.000,230,10974430,13325,0,1692379057,13071.601012319989,89.75861616000475,53536.7715348 2023-08-18,17:17:39.000,230,10974468,13245,0,1692379058,13071.473022429993,89.75861616000475,53536.7016636 2023-08-18,17:17:40.000,230,10974463,13405,0,1692379059,13071.459549810002,89.8502548500037,53536.75756056001 2023-08-18,17:17:41.000,230,10974452,13085,0,1692379060,13071.392186709993,89.95599180000136,53536.7715348 2023-08-18,17:17:42.000,230,10974447,13205,0,1692379061,13071.291142059992,90.06877787999838,53536.785509040004 2023-08-18,17:17:43.000,230,10974443,13285,0,1692379062,13071.142943239996,90.20976048000011,53536.687689360006 2023-08-18,17:17:44.000,230,10974425,13165,0,1692379063,13071.068843829991,90.32959569000377,53536.64576664 2023-08-18,17:17:45.000,230,10974457,13365,0,1692379064,13071.028425969991,90.47057828999823,53536.60384392 2023-08-18,17:17:46.000,230,10974440,13285,0,1692379065,13070.96779917999,90.57631524000317,53536.5269856 2023-08-18,17:17:47.000,230,10974408,13205,0,1692379066,13070.92738131999,90.61156088999996,53536.519998480006 2023-08-18,17:17:48.000,230,10974435,13165,0,1692379067,13070.94759024999,90.67500306000147,53536.54095984001 2023-08-18,17:17:49.000,230,10974441,13525,0,1692379068,13070.92738131999,90.61861001999932,53536.60384392 2023-08-18,17:17:50.000,230,10974443,13245,0,1692379069,13070.819600359995,90.56221698000445,53536.55493408 2023-08-18,17:17:51.000,230,10974476,13445,0,1692379070,13070.819600359995,90.51287307000166,53536.65275376 2023-08-18,17:17:52.000,230,10974462,13125,0,1692379071,13070.718555709995,90.43533264000143,53536.58288256 2023-08-18,17:17:53.000,230,10974443,13125,0,1692379072,13070.66466522999,90.32959569000377,53536.54794696 2023-08-18,17:17:54.000,230,10974460,13325,0,1692379073,13070.63098368,90.28025178000098,53536.49205000001 2023-08-18,17:17:55.000,230,10974441,13205,0,1692379074,13070.65119261,90.20271135000075,53536.53397272 2023-08-18,17:17:56.000,230,10974450,13405,0,1692379075,13070.68487415999,90.15336743999796,53536.43615304 2023-08-18,17:17:57.000,230,10974491,13485,0,1692379076,13070.779182499995,90.13222004999989,53536.44314016001 2023-08-18,17:17:58.000,230,10974456,13285,0,1692379077,13070.839809289995,90.15336743999796,53536.47807576 2023-08-18,17:17:59.000,230,10974458,13365,0,1692379078,13070.99474442,90.1463183099986,53536.50602424 2023-08-18,17:18:00.000,230,10974475,13365,0,1692379079,13070.920645009995,90.28730091000034,53536.34532048001 2023-08-18,17:18:01.000,230,10974408,13565,0,1692379080,13071.001480729996,90.35074308000185,53536.44314016001 2023-08-18,17:18:02.000,230,10974482,13285,0,1692379081,13071.028425969991,90.47057828999823,53536.44314016001 2023-08-18,17:18:03.000,230,10974463,13005,0,1692379082,13070.988008109991,90.55516784999782,53536.352307600006 2023-08-18,17:18:04.000,230,10974477,13445,0,1692379083,13070.988008109991,90.66090480000275,53536.38025608 2023-08-18,17:18:05.000,230,10974423,13125,0,1692379084,13070.981271799996,90.73844523000298,53536.33833336 2023-08-18,17:18:06.000,230,10974424,12965,0,1692379085,13070.981271799996,90.7525434900017,53536.331346240004 2023-08-18,17:18:07.000,230,10974442,13525,0,1692379086,13070.94759024999,90.74549436000234,53536.39423032001 2023-08-18,17:18:08.000,230,10974429,13165,0,1692379087,13070.86675452999,90.76664175000042,53536.35929472 2023-08-18,17:18:09.000,230,10974461,13485,0,1692379088,13070.80612773999,90.73844523000298,53536.38025608 2023-08-18,17:18:10.000,230,10974465,13325,0,1692379089,13070.66466522999,90.7525434900017,53536.282436400004 2023-08-18,17:18:11.000,230,10974506,13085,0,1692379090,13070.58382950999,90.7877891399985,53536.34532048001 2023-08-18,17:18:12.000,230,10974441,13405,0,1692379091,13070.61077475,90.84418218000064,53536.34532048001 2023-08-18,17:18:13.000,230,10974440,13085,0,1692379092,13070.509730099999,90.85123131,53536.331346240004 2023-08-18,17:18:14.000,230,10974529,13525,0,1692379093,13070.590565819999,90.88647696000407,53536.37326896001 2023-08-18,17:18:15.000,230,10974435,13245,0,1692379094,13070.597302129994,90.87237869999808,53536.33833336 2023-08-18,17:18:16.000,230,10974428,13165,0,1692379095,13070.570356889999,90.92877174000023,53536.21955232 2023-08-18,17:18:17.000,230,10974463,13525,0,1692379096,13070.66466522999,90.91467348000151,53536.26147504 2023-08-18,17:18:18.000,230,10974451,13085,0,1692379097,13070.67140154,90.90057522000279,53536.26846216 2023-08-18,17:18:19.000,230,10974485,13125,0,1692379098,13070.75223726,90.83008392000193,53536.26846216 2023-08-18,17:18:20.000,230,10974432,13125,0,1692379099,13070.799391429995,90.78074000999914,53536.303397760006 2023-08-18,17:18:21.000,230,10974441,13085,0,1692379100,13070.738764639995,90.74549436000234,53536.26846216 2023-08-18,17:18:22.000,230,10974425,13045,0,1692379101,13070.69161047,90.73139610000362,53536.28942352 2023-08-18,17:18:23.000,230,10974475,13845,0,1692379102,13070.698346779995,90.69615044999955,53536.331346240004 2023-08-18,17:18:24.000,230,10974509,13165,0,1692379103,13070.657928919994,90.75959262000106,53536.26846216 2023-08-18,17:18:25.000,230,10974473,13525,0,1692379104,13070.66466522999,90.85123131,53536.233526560005 2023-08-18,17:18:26.000,230,10974503,13245,0,1692379105,13070.718555709995,90.87237869999808,53536.142694 2023-08-18,17:18:27.000,230,10974457,13645,0,1692379106,13070.89369977,90.90762435000215,53536.2475008 2023-08-18,17:18:28.000,230,10974434,13565,0,1692379107,13071.008217039991,90.97811565000302,53536.2475008 2023-08-18,17:18:29.000,230,10974439,13365,0,1692379108,13071.169888479992,91.01336129999981,53536.24051368 2023-08-18,17:18:30.000,230,10974440,13005,0,1692379109,13071.318087300002,91.05565608000325,53536.19160384 2023-08-18,17:18:31.000,230,10974471,13365,0,1692379110,13071.459549810002,91.09090173000004,53536.303397760006 2023-08-18,17:18:32.000,230,10974475,13405,0,1692379111,13071.547121839998,91.12614738000411,53536.32435912001 2023-08-18,17:18:33.000,230,10974447,13325,0,1692379112,13071.601012319989,91.07680347000132,53536.31038488 2023-08-18,17:18:34.000,230,10974396,13445,0,1692379113,13071.675111729994,91.05565608000325,53536.282436400004 2023-08-18,17:18:35.000,230,10974501,13245,0,1692379114,13071.614484939993,91.01336129999981,53536.31038488 2023-08-18,17:18:36.000,230,10974470,13445,0,1692379115,13071.681848039989,90.9640173900043,53536.33833336 2023-08-18,17:18:37.000,230,10974480,13285,0,1692379116,13071.587539699998,90.93582086999959,53536.3872432 2023-08-18,17:18:38.000,230,10974467,13165,0,1692379117,13071.553858149993,90.87942783000472,53536.50602424 2023-08-18,17:18:39.000,230,10974494,13605,0,1692379118,13071.446077189998,90.83008392000193,53536.48506288 2023-08-18,17:18:40.000,230,10974431,13485,0,1692379119,13071.351768849992,90.84418218000064,53536.471088640006 2023-08-18,17:18:41.000,230,10974432,13605,0,1692379120,13071.257460510002,90.89352609000343,53536.3872432 2023-08-18,17:18:42.000,230,10974425,13285,0,1692379121,13071.230515269992,90.99221391000174,53536.4571144 2023-08-18,17:18:43.000,230,10974439,13125,0,1692379122,13071.230515269992,91.02745955999853,53536.471088640006 2023-08-18,17:18:44.000,230,10974464,13165,0,1692379123,13071.277669440002,91.11204911999812,53536.47807576 2023-08-18,17:18:45.000,230,10974434,13285,0,1692379124,13071.378714090002,91.16844216000027,53536.471088640006 2023-08-18,17:18:46.000,230,10974430,13605,0,1692379125,13071.446077189998,91.25303171999985,53536.49205000001 2023-08-18,17:18:47.000,230,10974486,13365,0,1692379126,13071.526912909998,91.31647389000136,53536.32435912001 2023-08-18,17:18:48.000,230,10974416,13285,0,1692379127,13071.681848039989,91.33762127999944,53536.47807576 2023-08-18,17:18:49.000,230,10974444,13285,0,1692379128,13071.83004686,91.32352302000072,53536.42916592 2023-08-18,17:18:50.000,230,10974427,13325,0,1692379129,13071.937827819995,91.35171953999816,53536.40820456 2023-08-18,17:18:51.000,230,10974434,13285,0,1692379130,13072.09276295,91.33762127999944,53536.40820456 2023-08-18,17:18:52.000,230,10974461,13245,0,1692379131,13072.227489149991,91.33762127999944,53536.499037120004 2023-08-18,17:18:53.000,230,10974449,13405,0,1692379132,13072.301588559996,91.28827737000393,53536.49205000001 2023-08-18,17:18:54.000,230,10974431,13165,0,1692379133,13072.382424279996,91.26008084999921,53536.51301136001 2023-08-18,17:18:55.000,230,10974469,13325,0,1692379134,13072.496941550002,91.18254041999899,53536.56192120001 2023-08-18,17:18:56.000,230,10974503,13285,0,1692379135,13072.523886789997,91.08385260000068,53536.56192120001 2023-08-18,17:18:57.000,230,10974436,13085,0,1692379136,13072.550832029992,91.00631217000046,53536.58986968001 2023-08-18,17:18:58.000,230,10974409,13325,0,1692379137,13072.591249889992,90.90057522000279,53536.60384392 2023-08-18,17:18:59.000,230,10974463,13245,0,1692379138,13072.678821920003,90.80893653000385,53536.61083104001 2023-08-18,17:19:00.000,230,10974393,12925,0,1692379139,13072.678821920003,90.7525434900017,53536.61083104001 2023-08-18,17:19:01.000,230,10974448,13325,0,1692379140,13072.719239779988,90.68205219000083,53536.56192120001 2023-08-18,17:19:02.000,230,10974441,13165,0,1692379141,13072.894383839994,90.61861001999932,53536.71563784 2023-08-18,17:19:03.000,230,10974425,13125,0,1692379142,13072.901120149989,90.52697133000038,53536.74358632 2023-08-18,17:19:04.000,230,10974451,13325,0,1692379143,13072.894383839994,90.42123438000272,53536.79249616 2023-08-18,17:19:05.000,230,10974488,13125,0,1692379144,13072.907856459999,90.31549742999778,53536.806470400006 2023-08-18,17:19:06.000,230,10974421,13285,0,1692379145,13072.874174909994,90.2591043900029,53536.72961208001 2023-08-18,17:19:07.000,230,10974434,13325,0,1692379146,13072.887647529999,90.13926917999925,53536.75057344 2023-08-18,17:19:08.000,230,10974424,13285,0,1692379147,13072.867438599998,90.05467961999966,53536.86236736 2023-08-18,17:19:09.000,230,10974431,13005,0,1692379148,13072.840493359989,89.99123744999815,53536.87634160001 2023-08-18,17:19:10.000,230,10974450,13325,0,1692379149,13072.806811809998,89.948942670002,53536.87634160001 2023-08-18,17:19:11.000,230,10974453,13245,0,1692379150,13072.672085609993,89.90664788999857,53536.82743176001 2023-08-18,17:19:12.000,230,10974412,13165,0,1692379151,13072.638404060002,89.92074615000456,53536.84839312001 2023-08-18,17:19:13.000,230,10974473,13365,0,1692379152,13072.604722509997,89.92779528000392,53536.89031584 2023-08-18,17:19:14.000,230,10974477,13365,0,1692379153,13072.544095719997,89.95599180000136,53536.79948328001 2023-08-18,17:19:15.000,230,10974476,13445,0,1692379154,13072.523886789997,89.93484441000328,53536.77852192001 2023-08-18,17:19:16.000,230,10974459,13205,0,1692379155,13072.624931439997,89.948942670002,53536.834418880004 2023-08-18,17:19:17.000,230,10974468,13405,0,1692379156,13072.699030850003,89.92074615000456,53536.79948328001 2023-08-18,17:19:18.000,230,10974441,13085,0,1692379157,13072.820284429989,89.948942670002,53536.82743176001 2023-08-18,17:19:19.000,230,10974420,13285,0,1692379158,13072.840493359989,89.94189354000264,53536.736599200005 2023-08-18,17:19:20.000,230,10974399,13045,0,1692379159,13072.948274319999,89.95599180000136,53536.72262496 2023-08-18,17:19:21.000,230,10974427,13285,0,1692379160,13072.941538009989,89.97713918999943,53536.7715348 2023-08-18,17:19:22.000,230,10974471,13285,0,1692379161,13072.921329079989,90.00533571000415,53536.75756056001 2023-08-18,17:19:23.000,230,10974471,13605,0,1692379162,13072.874174909994,90.0123848400035,53536.67371512 2023-08-18,17:19:24.000,230,10974452,13325,0,1692379163,13072.806811809998,89.99123744999815,53536.68070224001 2023-08-18,17:19:25.000,230,10974500,13205,0,1692379164,13072.840493359989,89.93484441000328,53536.736599200005 2023-08-18,17:19:26.000,230,10974463,13245,0,1692379165,13072.840493359989,89.89959875999921,53536.785509040004 2023-08-18,17:19:27.000,230,10974440,13125,0,1692379166,13072.766393949998,89.81500919999962,53536.63179240001 2023-08-18,17:19:28.000,230,10974407,13085,0,1692379167,13072.746185019998,89.75861616000475,53536.65275376 2023-08-18,17:19:29.000,230,10974440,13445,0,1692379168,13072.725976089998,89.77271442000347,53536.62480528 2023-08-18,17:19:30.000,230,10974451,13285,0,1692379169,13072.705767159998,89.76566529000411,53536.51301136001 2023-08-18,17:19:31.000,230,10974443,13245,0,1692379170,13072.618195130002,89.7374687699994,53536.63179240001 2023-08-18,17:19:32.000,230,10974461,13365,0,1692379171,13072.591249889992,89.7022231200026,53536.666728000004 2023-08-18,17:19:33.000,230,10974488,13285,0,1692379172,13072.530623099992,89.68107573000452,53536.54794696 2023-08-18,17:19:34.000,230,10974414,13365,0,1692379173,13072.503677859997,89.58238790999894,53536.58986968001 2023-08-18,17:19:35.000,230,10974475,13245,0,1692379174,13072.476732620002,89.52599487000407,53536.58986968001 2023-08-18,17:19:36.000,230,10974467,13285,0,1692379175,13072.368951659992,89.44140531000448,53536.43615304 2023-08-18,17:19:37.000,230,10974480,13165,0,1692379176,13072.355479040001,89.37796314000298,53536.46410152001 2023-08-18,17:19:38.000,230,10974434,13005,0,1692379177,13072.321797489996,89.34976661999826,53536.5269856 2023-08-18,17:19:39.000,230,10974415,13085,0,1692379178,13072.200543909996,89.32157010000083,53536.4571144 2023-08-18,17:19:40.000,230,10974409,13165,0,1692379179,13072.18707128999,89.3427174899989,53536.471088640006 2023-08-18,17:19:41.000,230,10974486,13445,0,1692379180,13072.11297188,89.40615966000041,53536.48506288 2023-08-18,17:19:42.000,230,10974419,13205,0,1692379181,13072.01192723,89.52599487000407,53536.49205000001 2023-08-18,17:19:43.000,230,10974439,13285,0,1692379182,13071.96477305999,89.62468269000237,53536.51301136001 2023-08-18,17:19:44.000,230,10974453,13125,0,1692379183,13071.809837929999,89.73041964000004,53536.38025608 2023-08-18,17:19:45.000,230,10974437,13285,0,1692379184,13071.776156379994,89.86435311000241,53536.42916592 2023-08-18,17:19:46.000,230,10974422,13085,0,1692379185,13071.749211139999,90.0123848400035,53536.40820456 2023-08-18,17:19:47.000,230,10974437,13485,0,1692379186,13071.668375419998,90.13926917999925,53536.27544928001 2023-08-18,17:19:48.000,230,10974426,13165,0,1692379187,13071.654902799994,90.23795700000483,53536.20557808001 2023-08-18,17:19:49.000,230,10974447,13325,0,1692379188,13071.675111729994,90.37189046999993,53536.28942352 2023-08-18,17:19:50.000,230,10974461,13445,0,1692379189,13071.661639109989,90.52697133000038,53536.28942352 2023-08-18,17:19:51.000,230,10974457,13205,0,1692379190,13071.695320659994,90.63270827999804,53536.27544928001 2023-08-18,17:19:52.000,230,10974451,13285,0,1692379191,13071.634693869993,90.73844523000298,53536.21955232 2023-08-18,17:19:53.000,230,10974457,13285,0,1692379192,13071.621221249989,90.80188740000449,53536.22653944001 2023-08-18,17:19:54.000,230,10974463,13485,0,1692379193,13071.574067079993,90.89352609000343,53536.21955232 2023-08-18,17:19:55.000,230,10974457,13405,0,1692379194,13071.419131950002,91.01336129999981,53536.114745520004 2023-08-18,17:19:56.000,230,10974472,13325,0,1692379195,13071.419131950002,91.0979508599994,53536.17762960001 2023-08-18,17:19:57.000,230,10974491,13485,0,1692379196,13071.365241469997,91.12614738000411,53536.233526560005 2023-08-18,17:19:58.000,230,10974455,13325,0,1692379197,13071.237251580002,91.23893346000114,53536.184616720006 2023-08-18,17:19:59.000,230,10974487,13165,0,1692379198,13071.203570029997,91.309424760002,53536.114745520004 2023-08-18,17:20:00.000,230,10974459,13325,0,1692379199,13071.156415860001,91.37286693000351,53536.10775840001 2023-08-18,17:20:01.000,230,10974438,13205,0,1692379200,13071.183361099997,91.35171953999816,53536.12173264 2023-08-18,17:20:02.000,230,10974446,13165,0,1692379201,13071.223778959997,91.3446704099988,53536.10775840001 2023-08-18,17:20:03.000,230,10974441,13365,0,1692379202,13071.183361099997,91.30237563000264,53536.05186144 2023-08-18,17:20:04.000,230,10974393,12965,0,1692379203,13071.311350989992,91.25303171999985,53536.08679704001 2023-08-18,17:20:05.000,230,10974454,13245,0,1692379204,13071.405659329997,91.15434390000155,53536.135706880006 2023-08-18,17:20:06.000,230,10974460,13125,0,1692379205,13071.466286119998,91.0979508599994,53536.14968112 2023-08-18,17:20:07.000,230,10974518,13245,0,1692379206,13071.452813499993,91.11909825000475,53536.09378416 2023-08-18,17:20:08.000,230,10974479,13325,0,1692379207,13071.486495049998,91.14024564000283,53536.135706880006 2023-08-18,17:20:09.000,230,10974430,13325,0,1692379208,13071.459549810002,91.1966386799977,53536.184616720006 2023-08-18,17:20:10.000,230,10974463,13285,0,1692379209,13071.385450399997,91.2459825900005,53536.03788720001 2023-08-18,17:20:11.000,230,10974456,13445,0,1692379210,13071.311350989992,91.30237563000264,53536.142694 2023-08-18,17:20:12.000,230,10974484,13365,0,1692379211,13071.250724199992,91.33057215000008,53536.10775840001 2023-08-18,17:20:13.000,230,10974443,13205,0,1692379212,13071.284405749997,91.31647389000136,53536.184616720006 2023-08-18,17:20:14.000,230,10974505,13445,0,1692379213,13071.210306339992,91.35171953999816,53536.17762960001 2023-08-18,17:20:15.000,230,10974497,13445,0,1692379214,13071.089052759991,91.35171953999816,53536.065835680005 2023-08-18,17:20:16.000,230,10974517,13285,0,1692379215,13071.062107519996,91.36581780000415,53536.12173264 2023-08-18,17:20:17.000,230,10974454,13245,0,1692379216,13071.021689659996,91.33762127999944,53536.19160384 2023-08-18,17:20:18.000,230,10974406,13125,0,1692379217,13070.940853939996,91.35171953999816,53536.05884856001 2023-08-18,17:20:19.000,230,10974506,13405,0,1692379218,13070.920645009995,91.29532650000328,53536.142694 2023-08-18,17:20:20.000,230,10974439,13565,0,1692379219,13070.92738131999,91.25303171999985,53536.142694 2023-08-18,17:20:21.000,230,10974451,13325,0,1692379220,13070.940853939996,91.20368781000434,53536.09378416 2023-08-18,17:20:22.000,230,10974473,13165,0,1692379221,13071.095789070001,91.11204911999812,53536.12173264 2023-08-18,17:20:23.000,230,10974506,13445,0,1692379222,13071.142943239996,91.00631217000046,53536.135706880006 2023-08-18,17:20:24.000,230,10974464,13205,0,1692379223,13071.190097409992,90.97811565000302,53536.0728228 2023-08-18,17:20:25.000,230,10974473,13405,0,1692379224,13071.311350989992,90.9499191299983,53536.10775840001 2023-08-18,17:20:26.000,230,10974455,13285,0,1692379225,13071.419131950002,90.98516478000238,53536.08679704001 2023-08-18,17:20:27.000,230,10974465,13285,0,1692379226,13071.499967669988,90.98516478000238,53536.2125652 2023-08-18,17:20:28.000,230,10974416,13445,0,1692379227,13071.506703979998,91.05565608000325,53536.19160384 2023-08-18,17:20:29.000,230,10974461,13485,0,1692379228,13071.533649219993,91.10499998999876,53536.25448792001 2023-08-18,17:20:30.000,230,10974438,13205,0,1692379229,13071.520176599988,91.16139303000091,53536.142694 2023-08-18,17:20:31.000,230,10974475,13325,0,1692379230,13071.614484939993,91.16844216000027,53536.2125652 2023-08-18,17:20:32.000,230,10974463,13365,0,1692379231,13071.587539699998,91.23893346000114,53536.19859096 2023-08-18,17:20:33.000,230,10974475,13325,0,1692379232,13071.486495049998,91.2459825900005,53536.10077128 2023-08-18,17:20:34.000,230,10974447,13325,0,1692379233,13071.432604569993,91.31647389000136,53536.12871976001 2023-08-18,17:20:35.000,230,10974475,13405,0,1692379234,13071.371977779992,91.35171953999816,53536.17064248 2023-08-18,17:20:36.000,230,10974456,13085,0,1692379235,13071.250724199992,91.35171953999816,53536.14968112 2023-08-18,17:20:37.000,230,10974438,13445,0,1692379236,13071.203570029997,91.33057215000008,53536.282436400004 2023-08-18,17:20:38.000,230,10974467,13245,0,1692379237,13071.075580140001,91.3446704099988,53536.25448792001 2023-08-18,17:20:39.000,230,10974470,13365,0,1692379238,13071.001480729996,91.31647389000136,53536.22653944001 2023-08-18,17:20:40.000,230,10974455,13365,0,1692379239,13070.900436079995,91.28122824000457,53536.19859096 2023-08-18,17:20:41.000,230,10974421,13725,0,1692379240,13070.88696345999,91.20368781000434,53536.22653944001 2023-08-18,17:20:42.000,230,10974435,13845,0,1692379241,13070.85328191,91.16139303000091,53536.135706880006 2023-08-18,17:20:43.000,230,10974454,13045,0,1692379242,13070.940853939996,91.03450868999789,53536.233526560005 2023-08-18,17:20:44.000,230,10974466,13405,0,1692379243,13070.940853939996,90.95696825999767,53536.17762960001 2023-08-18,17:20:45.000,230,10974459,13165,0,1692379244,13070.92738131999,90.82303479000257,53536.184616720006 2023-08-18,17:20:46.000,230,10974451,13405,0,1692379245,13070.92738131999,90.7525434900017,53536.17064248 2023-08-18,17:20:47.000,230,10974501,13445,0,1692379246,13070.981271799996,90.68910132000019,53536.21955232 2023-08-18,17:20:48.000,230,10974457,13325,0,1692379247,13070.97453549,90.69615044999955,53536.15666824001 2023-08-18,17:20:49.000,230,10974459,13685,0,1692379248,13071.001480729996,90.66795393000211,53536.20557808001 2023-08-18,17:20:50.000,230,10974447,13285,0,1692379249,13071.095789070001,90.68910132000019,53536.233526560005 2023-08-18,17:20:51.000,230,10974461,13405,0,1692379250,13071.196833720001,90.7172978400049,53536.2475008 2023-08-18,17:20:52.000,230,10974456,13285,0,1692379251,13071.250724199992,90.80188740000449,53536.303397760006 2023-08-18,17:20:53.000,230,10974439,13325,0,1692379252,13071.338296230002,90.78074000999914,53536.2125652 2023-08-18,17:20:54.000,230,10974463,13285,0,1692379253,13071.378714090002,90.85123131,53536.25448792001 2023-08-18,17:20:55.000,230,10974488,13245,0,1692379254,13071.419131950002,90.90762435000215,53536.27544928001 2023-08-18,17:20:56.000,230,10974458,13325,0,1692379255,13071.412395639993,90.9992630400011,53536.22653944001 2023-08-18,17:20:57.000,230,10974464,13245,0,1692379256,13071.358505160002,91.06975434000196,53536.19859096 2023-08-18,17:20:58.000,230,10974413,13365,0,1692379257,13071.243987889997,91.1966386799977,53536.2125652 2023-08-18,17:20:59.000,230,10974472,13445,0,1692379258,13071.021689659996,91.21778607000306,53536.09378416 2023-08-18,17:21:00.000,230,10974450,13325,0,1692379259,13070.83307298,91.309424760002,53536.12871976001 2023-08-18,17:21:01.000,230,10974471,13405,0,1692379260,13070.72529201999,91.23893346000114,53536.22653944001 2023-08-18,17:21:02.000,230,10974452,13365,0,1692379261,13070.54341164999,91.21778607000306,53536.233526560005 2023-08-18,17:21:03.000,230,10974439,13405,0,1692379262,13070.395212829993,91.0979508599994,53536.184616720006 2023-08-18,17:21:04.000,230,10974497,13285,0,1692379263,13070.213332459993,91.02745955999853,53536.142694 2023-08-18,17:21:05.000,230,10974463,13245,0,1692379264,13070.145969359997,90.92172261000087,53536.09378416 2023-08-18,17:21:06.000,230,10974435,13285,0,1692379265,13070.179650910002,90.87942783000472,53536.09378416 2023-08-18,17:21:07.000,230,10974464,13285,0,1692379266,13070.253750319993,90.87942783000472,53536.12173264 2023-08-18,17:21:08.000,230,10974416,13645,0,1692379267,13070.273959249993,90.9499191299983,53536.10775840001 2023-08-18,17:21:09.000,230,10974490,13325,0,1692379268,13070.314377109993,90.95696825999767,53536.065835680005 2023-08-18,17:21:10.000,230,10974458,13245,0,1692379269,13070.395212829993,90.97106652000366,53536.09378416 2023-08-18,17:21:11.000,230,10974449,13245,0,1692379270,13070.442366999989,91.02745955999853,53536.05884856001 2023-08-18,17:21:12.000,230,10974473,13365,0,1692379271,13070.422158069989,91.07680347000132,53536.04487432 2023-08-18,17:21:13.000,230,10974419,13445,0,1692379272,13070.395212829993,91.14024564000283,53535.95404176 2023-08-18,17:21:14.000,230,10974488,13325,0,1692379273,13070.496257479994,91.17549128999963,53535.947054640004 2023-08-18,17:21:15.000,230,10974455,13165,0,1692379274,13070.617511059994,91.21778607000306,53535.95404176 2023-08-18,17:21:16.000,230,10974436,13165,0,1692379275,13070.68487415999,91.29532650000328,53535.87019632001 2023-08-18,17:21:17.000,230,10974503,13365,0,1692379276,13070.779182499995,91.32352302000072,53535.89115768001 2023-08-18,17:21:18.000,230,10974430,13285,0,1692379277,13070.81286405,91.33057215000008,53535.898144800005 2023-08-18,17:21:19.000,230,10974465,13285,0,1692379278,13070.86675452999,91.33762127999944,53535.94006752001 2023-08-18,17:21:20.000,230,10974456,13205,0,1692379279,13070.718555709995,91.30237563000264,53535.828273600004 2023-08-18,17:21:21.000,230,10974445,13325,0,1692379280,13070.68487415999,91.27417910999793,53535.85622208 2023-08-18,17:21:22.000,230,10974446,13325,0,1692379281,13070.597302129994,91.20368781000434,53535.88417056 2023-08-18,17:21:23.000,230,10974476,13445,0,1692379282,13070.482784859989,91.11204911999812,53535.83526072 2023-08-18,17:21:24.000,230,10974435,13165,0,1692379283,13070.395212829993,91.01336129999981,53535.87718344 2023-08-18,17:21:25.000,230,10974436,13245,0,1692379284,13070.368267589998,90.87942783000472,53535.91211904 2023-08-18,17:21:26.000,230,10974417,13365,0,1692379285,13070.300904489988,90.78074000999914,53535.87019632001 2023-08-18,17:21:27.000,230,10974494,13605,0,1692379286,13070.193123529993,90.67500306000147,53535.87019632001 2023-08-18,17:21:28.000,230,10974524,13325,0,1692379287,13070.112287809992,90.61156088999996,53535.80731224 2023-08-18,17:21:29.000,230,10974459,13405,0,1692379288,13070.098815190002,90.56926611000381,53535.828273600004 2023-08-18,17:21:30.000,230,10974466,13365,0,1692379289,13070.092078879992,90.54811871999846,53535.8632092 2023-08-18,17:21:31.000,230,10974450,13325,0,1692379290,13070.085342569997,90.51992220000102,53535.8632092 2023-08-18,17:21:32.000,230,10974442,13485,0,1692379291,13070.105551499997,90.63975741000468,53535.87718344 2023-08-18,17:21:33.000,230,10974505,13245,0,1692379292,13070.051661019992,90.73844523000298,53535.76538952 2023-08-18,17:21:34.000,230,10974462,13325,0,1692379293,13070.098815190002,90.83008392000193,53535.83526072 2023-08-18,17:21:35.000,230,10974509,13165,0,1692379294,13070.065133639997,90.94286999999895,53535.77237664001 2023-08-18,17:21:36.000,230,10974458,13165,0,1692379295,13070.011243159992,91.11909825000475,53535.730453920005 2023-08-18,17:21:37.000,230,10974463,13325,0,1692379296,13069.991034229992,91.22483520000242,53535.681544080006 2023-08-18,17:21:38.000,230,10974451,13165,0,1692379297,13069.957352680001,91.32352302000072,53535.65359560001 2023-08-18,17:21:39.000,230,10974465,13445,0,1692379298,13069.896725890001,91.50680039999861,53535.57673728 2023-08-18,17:21:40.000,230,10974461,13445,0,1692379299,13069.943880059996,91.57024257000012,53535.63962136 2023-08-18,17:21:41.000,230,10974468,13445,0,1692379300,13069.883253269996,91.61958648000291,53535.562763040005 2023-08-18,17:21:42.000,230,10974462,13445,0,1692379301,13069.943880059996,91.66893038999842,53535.63962136 2023-08-18,17:21:43.000,230,10974512,13285,0,1692379302,13069.957352680001,91.66188125999906,53535.54180168 2023-08-18,17:21:44.000,230,10974503,13485,0,1692379303,13069.923671129996,91.60548822000419,53535.492891840004 2023-08-18,17:21:45.000,230,10974456,13245,0,1692379304,13069.957352680001,91.57024257000012,53535.47193048 2023-08-18,17:21:46.000,230,10974422,13245,0,1692379305,13070.017979470002,91.47155475000181,53535.50686608001 2023-08-18,17:21:47.000,230,10974475,13125,0,1692379306,13070.011243159992,91.42925996999838,53535.492891840004 2023-08-18,17:21:48.000,230,10974461,13205,0,1692379307,13069.970825299992,91.4081125800003,53535.43699488001 2023-08-18,17:21:49.000,230,10974470,13285,0,1692379308,13069.930407439992,91.44335823000438,53535.35314944 2023-08-18,17:21:50.000,230,10974451,13285,0,1692379309,13069.930407439992,91.4081125800003,53535.4090464 2023-08-18,17:21:51.000,230,10974446,13245,0,1692379310,13069.910198509991,91.47860388000117,53535.443982000004 2023-08-18,17:21:52.000,230,10974425,13245,0,1692379311,13069.788944929991,91.5208986600046,53535.40205928 2023-08-18,17:21:53.000,230,10974470,13205,0,1692379312,13069.721581829996,91.54204605000268,53535.36013656 2023-08-18,17:21:54.000,230,10974444,13285,0,1692379313,13069.65421873,91.5208986600046,53535.41603352001 2023-08-18,17:21:55.000,230,10974418,13005,0,1692379314,13069.58685562999,91.48565301000053,53535.42302064 2023-08-18,17:21:56.000,230,10974452,13285,0,1692379315,13069.458865739995,91.41516170999967,53535.42302064 2023-08-18,17:21:57.000,230,10974423,13445,0,1692379316,13069.357821089994,91.3446704099988,53535.3741108 2023-08-18,17:21:58.000,230,10974445,13285,0,1692379317,13069.297194299994,91.15434390000155,53535.50686608001 2023-08-18,17:21:59.000,230,10974474,13285,0,1692379318,13069.135522859993,91.05565608000325,53535.41603352001 2023-08-18,17:22:00.000,230,10974455,13085,0,1692379319,13068.973851419993,90.90762435000215,53535.346162320006 2023-08-18,17:22:01.000,230,10974474,13205,0,1692379320,13068.913224629992,90.79483826999785,53535.29026536001 2023-08-18,17:22:02.000,230,10974457,13285,0,1692379321,13068.872806769992,90.73844523000298,53535.31821384001 2023-08-18,17:22:03.000,230,10974441,13365,0,1692379322,13068.785234739997,90.71024870999827,53535.297252480006 2023-08-18,17:22:04.000,230,10974462,13085,0,1692379323,13068.690926399991,90.66795393000211,53535.25532976 2023-08-18,17:22:05.000,230,10974451,12925,0,1692379324,13068.690926399991,90.73139610000362,53535.26930400001 2023-08-18,17:22:06.000,230,10974448,13205,0,1692379325,13068.697662710001,90.83713305000128,53535.29026536001 2023-08-18,17:22:07.000,230,10974485,13445,0,1692379326,13068.744816879997,90.98516478000238,53535.24834264001 2023-08-18,17:22:08.000,230,10974436,13205,0,1692379327,13068.690926399991,91.20368781000434,53535.21340704 2023-08-18,17:22:09.000,230,10974505,13445,0,1692379328,13068.677453780001,91.41516170999967,53535.13654872 2023-08-18,17:22:10.000,230,10974430,13325,0,1692379329,13068.704399019996,91.61958648000291,53535.08065176001 2023-08-18,17:22:11.000,230,10974465,13205,0,1692379330,13068.771762119992,91.82401124999888,53535.10161312001 2023-08-18,17:22:12.000,230,10974475,13445,0,1692379331,13068.724607949996,91.97909210999933,53535.03872904 2023-08-18,17:22:13.000,230,10974440,12965,0,1692379332,13068.657244850001,92.10597645000234,53534.99680632 2023-08-18,17:22:14.000,230,10974472,13525,0,1692379333,13068.583145439996,92.19761514000129,53535.03174192001 2023-08-18,17:22:15.000,230,10974458,13285,0,1692379334,13068.542727579996,92.28220470000088,53535.010780560006 2023-08-18,17:22:16.000,230,10974457,13405,0,1692379335,13068.43494662,92.3244994800043,53534.87802528 2023-08-18,17:22:17.000,230,10974479,13485,0,1692379336,13068.39452876,92.2610573100028,53534.94789648 2023-08-18,17:22:18.000,230,10974426,13205,0,1692379337,13068.43494662,92.1482712299985,53534.87103816 2023-08-18,17:22:19.000,230,10974452,13325,0,1692379338,13068.42821030999,92.02843602000212,53534.82911544 2023-08-18,17:22:20.000,230,10974411,13205,0,1692379339,13068.49557341,91.80991299000016,53534.891999520005 2023-08-18,17:22:21.000,230,10974498,13325,0,1692379340,13068.59661806,91.61253735000355,53534.87802528 2023-08-18,17:22:22.000,230,10974452,13285,0,1692379341,13068.61682699,91.47860388000117,53534.8500768 2023-08-18,17:22:23.000,230,10974428,13005,0,1692379342,13068.623563299996,91.309424760002,53534.794179840006 2023-08-18,17:22:24.000,230,10974480,13085,0,1692379343,13068.650508539991,91.12614738000411,53534.7802056 2023-08-18,17:22:25.000,230,10974439,13085,0,1692379344,13068.61682699,91.02745955999853,53534.773218480004 2023-08-18,17:22:26.000,230,10974454,13285,0,1692379345,13068.59661806,90.93582086999959,53534.82911544 2023-08-18,17:22:27.000,230,10974445,13325,0,1692379346,13068.482100789995,90.85123131,53534.724308640005 2023-08-18,17:22:28.000,230,10974470,13205,0,1692379347,13068.482100789995,90.82303479000257,53534.80815408 2023-08-18,17:22:29.000,230,10974463,13245,0,1692379348,13068.340638279995,90.83713305000128,53534.82911544 2023-08-18,17:22:30.000,230,10974414,13285,0,1692379349,13068.24632993999,90.80188740000449,53534.81514120001 2023-08-18,17:22:31.000,230,10974444,13405,0,1692379350,13068.098131119994,90.81598566000321,53534.75924424 2023-08-18,17:22:32.000,230,10974470,13085,0,1692379351,13067.949932299998,90.79483826999785,53534.74527000001 2023-08-18,17:22:33.000,230,10974467,13005,0,1692379352,13067.869096579998,90.73139610000362,53534.75225712 2023-08-18,17:22:34.000,230,10974474,13525,0,1692379353,13067.754579309993,90.72434697000426,53534.724308640005 2023-08-18,17:22:35.000,230,10974458,13245,0,1692379354,13067.680479900002,90.68205219000083,53534.69636016001 2023-08-18,17:22:36.000,230,10974430,13445,0,1692379355,13067.660270970002,90.63975741000468,53534.66841168001 2023-08-18,17:22:37.000,230,10974475,13405,0,1692379356,13067.640062040002,90.59746263000125,53534.7103344 2023-08-18,17:22:38.000,230,10974443,13445,0,1692379357,13067.592907869992,90.63270827999804,53534.66841168001 2023-08-18,17:22:39.000,230,10974414,13165,0,1692379358,13067.552490009992,90.63270827999804,53534.570592 2023-08-18,17:22:40.000,230,10974432,13325,0,1692379359,13067.579435250002,90.58336437000253,53534.59854048001 2023-08-18,17:22:41.000,230,10974465,13445,0,1692379360,13067.532281079992,90.59041350000189,53534.52866928001 2023-08-18,17:22:42.000,230,10974473,13245,0,1692379361,13067.518808460001,90.68910132000019,53534.4657852 2023-08-18,17:22:43.000,230,10974442,13245,0,1692379362,13067.532281079992,90.71024870999827,53534.486746560004 2023-08-18,17:22:44.000,230,10974455,13325,0,1692379363,13067.451445359991,90.77369087999978,53534.340017040005 2023-08-18,17:22:45.000,230,10974428,13285,0,1692379364,13067.478390600001,90.83008392000193,53534.43084960001 2023-08-18,17:22:46.000,230,10974446,13205,0,1692379365,13067.404291189996,90.93582086999959,53534.34700416 2023-08-18,17:22:47.000,230,10974383,13245,0,1692379366,13067.404291189996,91.02041042999917,53534.40290112 2023-08-18,17:22:48.000,230,10974452,13485,0,1692379367,13067.30998284999,91.14024564000283,53534.2561716 2023-08-18,17:22:49.000,230,10974461,13325,0,1692379368,13067.21567451,91.25303171999985,53534.1863004 2023-08-18,17:22:50.000,230,10974475,13205,0,1692379369,13067.20893819999,91.36581780000415,53534.15835192 2023-08-18,17:22:51.000,230,10974480,13365,0,1692379370,13067.18872926999,91.43630909999774,53534.22822312 2023-08-18,17:22:52.000,230,10974504,13405,0,1692379371,13067.19546558,91.48565301000053,53534.19328752001 2023-08-18,17:22:53.000,230,10974471,13485,0,1692379372,13067.121366169995,91.53499692000332,53534.102454960004 2023-08-18,17:22:54.000,230,10974462,13285,0,1692379373,13067.222410819995,91.5913899599982,53534.20726176 2023-08-18,17:22:55.000,230,10974442,13165,0,1692379374,13067.19546558,91.64778300000035,53534.15835192 2023-08-18,17:22:56.000,230,10974451,13285,0,1692379375,13067.262828679995,91.71122517000185,53534.07450648001 2023-08-18,17:22:57.000,230,10974495,13605,0,1692379376,13067.343664399996,91.69007778000378,53534.14437768001 2023-08-18,17:22:58.000,230,10974434,13205,0,1692379377,13067.30998284999,91.68302865000442,53534.09546784001 2023-08-18,17:22:59.000,230,10974416,13085,0,1692379378,13067.370609639991,91.66188125999906,53534.08848072 2023-08-18,17:23:00.000,230,10974418,13245,0,1692379379,13067.323455469996,91.5913899599982,53534.03258376 2023-08-18,17:23:01.000,230,10974434,12925,0,1692379380,13067.33692809,91.47860388000117,53534.151364800004 2023-08-18,17:23:02.000,230,10974476,13245,0,1692379381,13067.28977391999,91.39401432000159,53534.172326160005 2023-08-18,17:23:03.000,230,10974482,13085,0,1692379382,13067.161784029995,91.28827737000393,53534.11642920001 2023-08-18,17:23:04.000,230,10974469,13405,0,1692379383,13067.08768461999,91.26008084999921,53534.15835192 2023-08-18,17:23:05.000,230,10974410,13445,0,1692379384,13066.952958419999,91.18254041999899,53534.16533904001 2023-08-18,17:23:06.000,230,10974415,13445,0,1692379385,13066.838441149994,91.2107369400037,53534.13040344 2023-08-18,17:23:07.000,230,10974455,13485,0,1692379386,13066.757605429993,91.309424760002,53534.07450648001 2023-08-18,17:23:08.000,230,10974469,13405,0,1692379387,13066.744132809989,91.45040736000374,53534.09546784001 2023-08-18,17:23:09.000,230,10974447,13525,0,1692379388,13066.771078049998,91.61253735000355,53534.06751936 2023-08-18,17:23:10.000,230,10974481,13605,0,1692379389,13066.750869119998,91.83810951000487,53533.99764816001 2023-08-18,17:23:11.000,230,10974531,13325,0,1692379390,13066.818232219994,92.06368166999891,53534.03258376 2023-08-18,17:23:12.000,230,10974449,13245,0,1692379391,13066.885595319989,92.33859774000302,53533.96271256 2023-08-18,17:23:13.000,230,10974463,13245,0,1692379392,13066.932749489999,92.55007163999835,53533.94873832001 2023-08-18,17:23:14.000,230,10974409,13285,0,1692379393,13067.060739379995,92.69105424000008,53533.96271256 2023-08-18,17:23:15.000,230,10974449,13445,0,1692379394,13067.10789354999,92.88138075000461,53533.94873832001 2023-08-18,17:23:16.000,230,10974466,13365,0,1692379395,13067.18872926999,93.00121596000099,53533.9417512 2023-08-18,17:23:17.000,230,10974469,13365,0,1692379396,13067.29651023,93.07170726000186,53533.9417512 2023-08-18,17:23:18.000,230,10974422,13165,0,1692379397,13067.478390600001,93.07875639000122,53534.02559664001 2023-08-18,17:23:19.000,230,10974456,13405,0,1692379398,13067.586171559997,92.98711770000227,53533.99066104 2023-08-18,17:23:20.000,230,10974447,13525,0,1692379399,13067.700688830002,92.90957727000205,53534.0116224 2023-08-18,17:23:21.000,230,10974439,13365,0,1692379400,13067.781524550002,92.84613510000054,53533.96969968 2023-08-18,17:23:22.000,230,10974450,13445,0,1692379401,13067.821942410003,92.8179385800031,53533.94873832001 2023-08-18,17:23:23.000,230,10974478,13365,0,1692379402,13067.889305509998,92.73334902000352,53533.92777696001 2023-08-18,17:23:24.000,230,10974462,13245,0,1692379403,13067.997086469994,92.7544964100016,53534.06053224 2023-08-18,17:23:25.000,230,10974497,13085,0,1692379404,13068.098131119994,92.78269292999903,53534.11642920001 2023-08-18,17:23:26.000,230,10974456,13405,0,1692379405,13068.22612100999,92.90957727000205,53534.053545120005 2023-08-18,17:23:27.000,230,10974460,13285,0,1692379406,13068.41473769,93.00121596000099,53534.14437768001 2023-08-18,17:23:28.000,230,10974452,13445,0,1692379407,13068.57640913,93.14924769000208,53534.10944208 2023-08-18,17:23:29.000,230,10974479,13085,0,1692379408,13068.704399019996,93.21973899000295,53534.13739056 2023-08-18,17:23:30.000,230,10974420,13005,0,1692379409,13068.852597839992,93.29023029000382,53534.151364800004 2023-08-18,17:23:31.000,230,10974423,13285,0,1692379410,13068.866070459997,93.36072159000469,53534.07450648001 2023-08-18,17:23:32.000,230,10974480,13445,0,1692379411,13069.034478209993,93.39596724000148,53534.20726176 2023-08-18,17:23:33.000,230,10974433,13165,0,1692379412,13069.068159759998,93.38891811000212,53534.22822312 2023-08-18,17:23:34.000,230,10974447,13285,0,1692379413,13068.980587730002,93.36072159000469,53534.24918448 2023-08-18,17:23:35.000,230,10974432,13325,0,1692379414,13069.007532969998,93.35367245999805,53534.31206856001 2023-08-18,17:23:36.000,230,10974461,13245,0,1692379415,13068.926697249997,93.27613202999783,53534.34700416 2023-08-18,17:23:37.000,230,10974452,13485,0,1692379416,13068.960378800002,93.17744420999952,53534.38193976001 2023-08-18,17:23:38.000,230,10974491,13205,0,1692379417,13068.906488319997,93.12105117000465,53534.291107200006 2023-08-18,17:23:39.000,230,10974424,13405,0,1692379418,13069.101841309988,93.02236334999907,53534.38193976001 2023-08-18,17:23:40.000,230,10974406,13445,0,1692379419,13069.175940719993,92.90252814000269,53534.388926880005 2023-08-18,17:23:41.000,230,10974438,13365,0,1692379420,13069.337612159994,92.76859467000031,53534.458798080006 2023-08-18,17:23:42.000,230,10974465,13445,0,1692379421,13069.499283599995,92.64875946000393,53534.50072080001 2023-08-18,17:23:43.000,230,10974460,13205,0,1692379422,13069.65421873,92.49367860000348,53534.57757912001 2023-08-18,17:23:44.000,230,10974442,13285,0,1692379423,13069.69463659,92.46548207999876,53534.57757912001 2023-08-18,17:23:45.000,230,10974453,13485,0,1692379424,13069.81589017,92.41613817000325,53534.58456624 2023-08-18,17:23:46.000,230,10974426,13325,0,1692379425,13070.011243159992,92.46548207999876,53534.675398800005 2023-08-18,17:23:47.000,230,10974457,13565,0,1692379426,13070.206596149997,92.55712076999771,53534.71732152001 2023-08-18,17:23:48.000,230,10974447,13085,0,1692379427,13070.408685449998,92.69105424000008,53534.724308640005 2023-08-18,17:23:49.000,230,10974430,13445,0,1692379428,13070.597302129994,92.88842988000397,53534.794179840006 2023-08-18,17:23:50.000,230,10974415,13485,0,1692379429,13070.81286405,93.07875639000122,53534.78719272001 2023-08-18,17:23:51.000,230,10974457,13285,0,1692379430,13070.900436079995,93.3113776800019,53534.75924424 2023-08-18,17:23:52.000,230,10974450,13365,0,1692379431,13071.095789070001,93.51580244999786,53534.78719272001 2023-08-18,17:23:53.000,230,10974466,13285,0,1692379432,13071.163152169996,93.68498157000431,53534.87103816 2023-08-18,17:23:54.000,230,10974470,13325,0,1692379433,13071.183361099997,93.79071852000197,53534.843089680006 2023-08-18,17:23:55.000,230,10974449,13325,0,1692379434,13071.230515269992,93.81891503999941,53534.86405104001 2023-08-18,17:23:56.000,230,10974469,13645,0,1692379435,13071.284405749997,93.79776765000133,53534.98283208001 2023-08-18,17:23:57.000,230,10974446,13565,0,1692379436,13071.371977779992,93.6567850499996,53535.04571616 2023-08-18,17:23:58.000,230,10974411,13485,0,1692379437,13071.351768849992,93.52990071000386,53535.03872904 2023-08-18,17:23:59.000,230,10974484,13445,0,1692379438,13071.338296230002,93.36777072000405,53535.00379344001 2023-08-18,17:24:00.000,230,10974468,13525,0,1692379439,13071.378714090002,93.25498463999975,53535.13654872 2023-08-18,17:24:01.000,230,10974441,13205,0,1692379440,13071.405659329997,93.12810030000401,53535.157510080004 2023-08-18,17:24:02.000,230,10974469,13365,0,1692379441,13071.446077189998,93.10695290999865,53535.108600240004 2023-08-18,17:24:03.000,230,10974437,13085,0,1692379442,13071.425868259998,93.07170726000186,53535.129561600006 2023-08-18,17:24:04.000,230,10974446,13205,0,1692379443,13071.486495049998,93.0646581300025,53535.12257448001 2023-08-18,17:24:05.000,230,10974467,13205,0,1692379444,13071.654902799994,93.04351074000442,53535.28327824 2023-08-18,17:24:06.000,230,10974449,13165,0,1692379445,13071.681848039989,93.03646160999779,53535.19244568 2023-08-18,17:24:07.000,230,10974474,13285,0,1692379446,13071.82331054999,93.00121596000099,53535.2343684 2023-08-18,17:24:08.000,230,10974498,13485,0,1692379447,13071.958036749995,93.00121596000099,53535.24135552 2023-08-18,17:24:09.000,230,10974491,13125,0,1692379448,13072.099499259995,92.99416683000163,53535.2343684 2023-08-18,17:24:10.000,230,10974525,13325,0,1692379449,13072.261170699996,93.03646160999779,53535.26231688 2023-08-18,17:24:11.000,230,10974429,13085,0,1692379450,13072.456523690002,93.03646160999779,53535.31122672 2023-08-18,17:24:12.000,230,10974416,13205,0,1692379451,13072.557568340002,93.12105117000465,53535.31821384001 2023-08-18,17:24:13.000,230,10974460,13325,0,1692379452,13072.638404060002,93.14924769000208,53535.38808504001 2023-08-18,17:24:14.000,230,10974455,13325,0,1692379453,13072.732712399993,93.09285464999994,53535.42302064 2023-08-18,17:24:15.000,230,10974503,13245,0,1692379454,13072.739448709988,93.09285464999994,53535.443982000004 2023-08-18,17:24:16.000,230,10974450,13565,0,1692379455,13072.618195130002,93.03646160999779,53535.4789176 2023-08-18,17:24:17.000,230,10974427,13205,0,1692379456,13072.550832029992,93.05055987000378,53535.43699488001 2023-08-18,17:24:18.000,230,10974509,13245,0,1692379457,13072.557568340002,93.05055987000378,53535.41603352001 2023-08-18,17:24:19.000,230,10974427,13405,0,1692379458,13072.624931439997,93.03646160999779,53535.49987896 2023-08-18,17:24:20.000,230,10974427,13205,0,1692379459,13072.725976089998,93.05760900000314,53535.50686608001 2023-08-18,17:24:21.000,230,10974460,13245,0,1692379460,13072.813548119993,93.0646581300025,53535.45096912 2023-08-18,17:24:22.000,230,10974477,13405,0,1692379461,13073.02237372999,93.0999037799993,53535.5487888 2023-08-18,17:24:23.000,230,10974476,13525,0,1692379462,13073.17057255,93.07875639000122,53535.55577592001 2023-08-18,17:24:24.000,230,10974467,13205,0,1692379463,13073.18404516999,93.05760900000314,53535.513853200006 2023-08-18,17:24:25.000,230,10974477,13605,0,1692379464,13073.29182613,93.08580552000058,53535.58372440001 2023-08-18,17:24:26.000,230,10974503,13565,0,1692379465,13073.30529874999,93.07875639000122,53535.52084032 2023-08-18,17:24:27.000,230,10974479,13485,0,1692379466,13073.43328864,93.08580552000058,53535.5487888 2023-08-18,17:24:28.000,230,10974457,13445,0,1692379467,13073.359189229996,93.10695290999865,53535.611672880004 2023-08-18,17:24:29.000,230,10974451,13285,0,1692379468,13073.426552329991,93.12810030000401,53535.66756984 2023-08-18,17:24:30.000,230,10974457,13325,0,1692379469,13073.527596979991,93.1633459500008,53535.681544080006 2023-08-18,17:24:31.000,230,10974485,13285,0,1692379470,13073.480442809996,93.21973899000295,53535.632634240006 2023-08-18,17:24:32.000,230,10974470,13245,0,1692379471,13073.446761259991,93.29023029000382,53535.632634240006 2023-08-18,17:24:33.000,230,10974489,12925,0,1692379472,13073.37266185,93.34662332999869,53535.660582720004 2023-08-18,17:24:34.000,230,10974430,13525,0,1692379473,13073.24467195999,93.40301637000084,53535.55577592001 2023-08-18,17:24:35.000,230,10974449,13405,0,1692379474,13073.157099929995,93.43826202000491,53535.55577592001 2023-08-18,17:24:36.000,230,10974480,13485,0,1692379475,13073.10320944999,93.45236028000363,53535.60468576001 2023-08-18,17:24:37.000,230,10974452,13365,0,1692379476,13073.19078148,93.48055680000107,53535.681544080006 2023-08-18,17:24:38.000,230,10974470,13325,0,1692379477,13073.25140827,93.49465505999979,53535.71647968 2023-08-18,17:24:39.000,230,10974498,13365,0,1692379478,13073.26488088999,93.50170418999915,53535.681544080006 2023-08-18,17:24:40.000,230,10974469,13245,0,1692379479,13073.26488088999,93.5087533199985,53535.59071152 2023-08-18,17:24:41.000,230,10974465,13565,0,1692379480,13073.318771369995,93.55104810000194,53535.64660848 2023-08-18,17:24:42.000,230,10974459,12965,0,1692379481,13073.32550767999,93.57924461999937,53535.660582720004 2023-08-18,17:24:43.000,230,10974424,12965,0,1692379482,13073.318771369995,93.53694984000322,53535.62564712001 2023-08-18,17:24:44.000,230,10974470,13365,0,1692379483,13073.31203506,93.55104810000194,53535.60468576001 2023-08-18,17:24:45.000,230,10974452,13365,0,1692379484,13073.22446302999,93.50170418999915,53535.632634240006 2023-08-18,17:24:46.000,230,10974471,13085,0,1692379485,13073.197517789995,93.46645854000235,53535.62564712001 2023-08-18,17:24:47.000,230,10974466,13245,0,1692379486,13073.20425409999,93.34662332999869,53535.62564712001 2023-08-18,17:24:48.000,230,10974455,13165,0,1692379487,13073.177308859995,93.23383725000167,53535.64660848 2023-08-18,17:24:49.000,230,10974458,13405,0,1692379488,13073.08973683,93.15629682000144,53535.513853200006 2023-08-18,17:24:50.000,230,10974432,13365,0,1692379489,13073.15036362,93.05055987000378,53535.52782744 2023-08-18,17:24:51.000,230,10974433,13365,0,1692379490,13073.24467195999,93.00121596000099,53535.611672880004 2023-08-18,17:24:52.000,230,10974443,12965,0,1692379491,13073.379398159996,93.02236334999907,53535.57673728 2023-08-18,17:24:53.000,230,10974410,13085,0,1692379492,13073.460233879996,93.07875639000122,53535.55577592001 2023-08-18,17:24:54.000,230,10974439,13405,0,1692379493,13073.621905319997,93.11400203999801,53535.59769864 2023-08-18,17:24:55.000,230,10974426,13525,0,1692379494,13073.803785689997,93.19859160000487,53535.59071152 2023-08-18,17:24:56.000,230,10974444,13245,0,1692379495,13073.925039269998,93.25498463999975,53535.62564712001 2023-08-18,17:24:57.000,230,10974443,13325,0,1692379496,13073.999138679988,93.29023029000382,53535.562763040005 2023-08-18,17:24:58.000,230,10974440,13605,0,1692379497,13074.039556539989,93.31842681000126,53535.632634240006 2023-08-18,17:24:59.000,230,10974453,13445,0,1692379498,13073.999138679988,93.24088638000103,53535.64660848 2023-08-18,17:25:00.000,230,10974413,13485,0,1692379499,13073.884621409998,93.21973899000295,53535.64660848 2023-08-18,17:25:01.000,230,10974437,13405,0,1692379500,13073.797049380002,93.17744420999952,53535.66756984 2023-08-18,17:25:02.000,230,10974465,13325,0,1692379501,13073.702741039997,93.19154246999824,53535.66756984 2023-08-18,17:25:03.000,230,10974427,13605,0,1692379502,13073.628641629992,93.22678812000231,53535.75141528001 2023-08-18,17:25:04.000,230,10974467,13125,0,1692379503,13073.466970189991,93.29727942000318,53535.61866 2023-08-18,17:25:05.000,230,10974401,13165,0,1692379504,13073.39287078,93.36777072000405,53535.681544080006 2023-08-18,17:25:06.000,230,10974470,13445,0,1692379505,13073.33224399,93.45940941000299,53535.70949256 2023-08-18,17:25:07.000,230,10974429,13205,0,1692379506,13073.22446302999,93.45236028000363,53535.660582720004 2023-08-18,17:25:08.000,230,10974439,13325,0,1692379507,13073.157099929995,93.5087533199985,53535.62564712001 2023-08-18,17:25:09.000,230,10974441,13565,0,1692379508,13073.17057255,93.52990071000386,53535.67455696001 2023-08-18,17:25:10.000,230,10974440,13445,0,1692379509,13073.22446302999,93.5087533199985,53535.70250544001 2023-08-18,17:25:11.000,230,10974474,13405,0,1692379510,13073.24467195999,93.52990071000386,53535.75141528001 2023-08-18,17:25:12.000,230,10974447,13165,0,1692379511,13073.28508981999,93.56514636000065,53535.70949256 2023-08-18,17:25:13.000,230,10974475,13405,0,1692379512,13073.318771369995,93.52990071000386,53535.681544080006 2023-08-18,17:25:14.000,230,10974462,13205,0,1692379513,13073.514124360001,93.56514636000065,53535.72346680001 2023-08-18,17:25:15.000,230,10974461,13285,0,1692379514,13073.621905319997,93.55104810000194,53535.74442816 2023-08-18,17:25:16.000,230,10974468,13365,0,1692379515,13073.702741039997,93.59334287999809,53535.65359560001 2023-08-18,17:25:17.000,230,10974450,13365,0,1692379516,13073.837467240002,93.58629374999873,53535.660582720004 2023-08-18,17:25:18.000,230,10974485,13365,0,1692379517,13073.999138679988,93.66383417999896,53535.74442816 2023-08-18,17:25:19.000,230,10974485,13165,0,1692379518,13074.093447019994,93.72727635000047,53535.7584024 2023-08-18,17:25:20.000,230,10974411,13405,0,1692379519,13074.120392259989,93.81891503999941,53535.70250544001 2023-08-18,17:25:21.000,230,10974484,13285,0,1692379520,13074.187755359999,93.88235721000092,53535.7584024 2023-08-18,17:25:22.000,230,10974475,13365,0,1692379521,13074.174282739994,93.97399589999986,53535.779363760004 2023-08-18,17:25:23.000,230,10974450,13325,0,1692379522,13074.073238089994,94.02333981000265,53535.77237664001 2023-08-18,17:25:24.000,230,10974466,13325,0,1692379523,13074.100183329989,94.03038894000201,53535.78635088 2023-08-18,17:25:25.000,230,10974444,13365,0,1692379524,13074.046292849998,93.92465199000435,53535.8632092 2023-08-18,17:25:26.000,230,10974433,13485,0,1692379525,13073.972193439993,93.91055372999836,53535.898144800005 2023-08-18,17:25:27.000,230,10974456,13205,0,1692379526,13073.817258310002,93.84006243000476,53535.849234960006 2023-08-18,17:25:28.000,230,10974518,13285,0,1692379527,13073.749895209992,93.79071852000197,53535.89115768001 2023-08-18,17:25:29.000,230,10974463,13485,0,1692379528,13073.682532109997,93.74137460999918,53535.947054640004 2023-08-18,17:25:30.000,230,10974470,13205,0,1692379529,13073.608432699992,93.71317809000175,53535.89115768001 2023-08-18,17:25:31.000,230,10974472,13285,0,1692379530,13073.568014839992,93.68498157000431,53535.89115768001 2023-08-18,17:25:32.000,230,10974431,13285,0,1692379531,13073.547805909991,93.6567850499996,53535.9330804 2023-08-18,17:25:33.000,230,10974422,13245,0,1692379532,13073.547805909991,93.66383417999896,53535.96102888001 2023-08-18,17:25:34.000,230,10974418,13525,0,1692379533,13073.594960080001,93.69203070000367,53535.9330804 2023-08-18,17:25:35.000,230,10974511,13285,0,1692379534,13073.642114249997,93.67793243999768,53535.947054640004 2023-08-18,17:25:36.000,230,10974445,13365,0,1692379535,13073.689268419992,93.7554728699979,53535.94006752001 2023-08-18,17:25:37.000,230,10974441,13165,0,1692379536,13073.709477349992,93.87530808000156,53535.95404176 2023-08-18,17:25:38.000,230,10974475,13205,0,1692379537,13073.635377940001,93.99514328999794,53535.87718344 2023-08-18,17:25:39.000,230,10974455,13125,0,1692379538,13073.669059489992,94.1149785000016,53535.89115768001 2023-08-18,17:25:40.000,230,10974440,13205,0,1692379539,13073.696004730002,94.22071544999926,53535.9330804 2023-08-18,17:25:41.000,230,10974446,13325,0,1692379540,13073.689268419992,94.26301023000269,53535.88417056 2023-08-18,17:25:42.000,230,10974445,13245,0,1692379541,13073.729686279992,94.26301023000269,53535.97500312 2023-08-18,17:25:43.000,230,10974498,13125,0,1692379542,13073.736422590002,94.27005936000205,53535.898144800005 2023-08-18,17:25:44.000,230,10974480,13285,0,1692379543,13073.662323179997,94.19956806000118,53535.83526072 2023-08-18,17:25:45.000,230,10974456,13445,0,1692379544,13073.621905319997,94.13612588999968,53535.83526072 2023-08-18,17:25:46.000,230,10974492,13405,0,1692379545,13073.594960080001,94.07268371999817,53535.82128648001 2023-08-18,17:25:47.000,230,10974426,13245,0,1692379546,13073.621905319997,93.98809415999858,53535.90513192 2023-08-18,17:25:48.000,230,10974406,13445,0,1692379547,13073.628641629992,94.00924155000394,53535.87019632001 2023-08-18,17:25:49.000,230,10974474,13605,0,1692379548,13073.669059489992,93.97399589999986,53535.85622208 2023-08-18,17:25:50.000,230,10974496,13165,0,1692379549,13073.662323179997,93.94579938000243,53535.85622208 2023-08-18,17:25:51.000,230,10974460,13205,0,1692379550,13073.749895209992,93.93170112000371,53535.91910616001 2023-08-18,17:25:52.000,230,10974453,13365,0,1692379551,13073.642114249997,93.94579938000243,53535.90513192 2023-08-18,17:25:53.000,230,10974436,13445,0,1692379552,13073.601696389997,93.93170112000371,53535.849234960006 2023-08-18,17:25:54.000,230,10974429,13565,0,1692379553,13073.541069599996,93.94579938000243,53535.89115768001 2023-08-18,17:25:55.000,230,10974460,13285,0,1692379554,13073.35245292,93.93875025000307,53535.80731224 2023-08-18,17:25:56.000,230,10974435,13285,0,1692379555,13073.16383623999,93.95989764000115,53535.76538952 2023-08-18,17:25:57.000,230,10974412,13565,0,1692379556,13073.076264209994,93.98809415999858,53535.8632092 2023-08-18,17:25:58.000,230,10974450,13165,0,1692379557,13072.988692179999,93.97399589999986,53535.81429936 2023-08-18,17:25:59.000,230,10974440,13045,0,1692379558,13072.901120149989,93.98809415999858,53535.78635088 2023-08-18,17:26:00.000,230,10974410,13245,0,1692379559,13072.827020739998,94.0162906800033,53535.83526072 2023-08-18,17:26:01.000,230,10974451,13365,0,1692379560,13072.887647529999,93.98104502999922,53535.7584024 2023-08-18,17:26:02.000,230,10974494,13325,0,1692379561,13072.941538009989,93.95989764000115,53535.800325120006 2023-08-18,17:26:03.000,230,10974437,13165,0,1692379562,13073.015637419994,93.95989764000115,53535.70250544001 2023-08-18,17:26:04.000,230,10974419,13245,0,1692379563,13073.10994576,93.93170112000371,53535.69551832 2023-08-18,17:26:05.000,230,10974450,13205,0,1692379564,13073.2716172,93.97399589999986,53535.82128648001 2023-08-18,17:26:06.000,230,10974420,13405,0,1692379565,13073.31203506,93.9669467700005,53535.78635088 2023-08-18,17:26:07.000,230,10974455,13525,0,1692379566,13073.41307971,94.00219242000458,53535.779363760004 2023-08-18,17:26:08.000,230,10974513,13405,0,1692379567,13073.39287078,94.03038894000201,53535.7584024 2023-08-18,17:26:09.000,230,10974398,13085,0,1692379568,13073.379398159996,94.00219242000458,53535.7584024 2023-08-18,17:26:10.000,230,10974474,13285,0,1692379569,13073.25140827,94.05153633000009,53535.73744104 2023-08-18,17:26:11.000,230,10974478,13365,0,1692379570,13073.17057255,93.98104502999922,53535.779363760004 2023-08-18,17:26:12.000,230,10974400,13365,0,1692379571,13073.015637419994,93.97399589999986,53535.67455696001 2023-08-18,17:26:13.000,230,10974458,13405,0,1692379572,13073.02237372999,93.91760285999771,53535.730453920005 2023-08-18,17:26:14.000,230,10974440,13365,0,1692379573,13072.96174693999,93.85416069000348,53535.75141528001 2023-08-18,17:26:15.000,230,10974415,13325,0,1692379574,13072.880911219989,93.84711156000412,53535.70250544001 2023-08-18,17:26:16.000,230,10974464,13485,0,1692379575,13072.813548119993,93.86120982000284,53535.72346680001 2023-08-18,17:26:17.000,230,10974413,13325,0,1692379576,13072.827020739998,93.84006243000476,53535.660582720004 2023-08-18,17:26:18.000,230,10974419,13605,0,1692379577,13072.820284429989,93.88940634000028,53535.632634240006 2023-08-18,17:26:19.000,230,10974431,13485,0,1692379578,13072.800075499988,93.95989764000115,53535.611672880004 2023-08-18,17:26:20.000,230,10974428,13445,0,1692379579,13072.894383839994,94.00219242000458,53535.62564712001 2023-08-18,17:26:21.000,230,10974433,13085,0,1692379580,13072.934801699994,94.03743807000137,53535.56975016 2023-08-18,17:26:22.000,230,10974449,13285,0,1692379581,13073.06279158999,94.08678198000416,53535.63962136 2023-08-18,17:26:23.000,230,10974400,13285,0,1692379582,13073.13015469,94.12907676000032,53535.57673728 2023-08-18,17:26:24.000,230,10974524,13405,0,1692379583,13073.10994576,94.10792937000224,53535.492891840004 2023-08-18,17:26:25.000,230,10974443,13285,0,1692379584,13073.14362730999,94.10792937000224,53535.50686608001 2023-08-18,17:26:26.000,230,10974447,12925,0,1692379585,13073.16383623999,94.09383111000352,53535.60468576001 2023-08-18,17:26:27.000,230,10974433,13285,0,1692379586,13073.15036362,94.0797328500048,53535.59071152 2023-08-18,17:26:28.000,230,10974463,12765,0,1692379587,13073.14362730999,94.06563458999881,53535.55577592001 2023-08-18,17:26:29.000,230,10974435,13165,0,1692379588,13073.20425409999,94.03743807000137,53535.56975016 2023-08-18,17:26:30.000,230,10974441,13325,0,1692379589,13073.20425409999,93.94579938000243,53535.61866 2023-08-18,17:26:31.000,230,10974499,13445,0,1692379590,13073.25140827,93.89645546999964,53535.54180168 2023-08-18,17:26:32.000,230,10974500,13365,0,1692379591,13073.21099041,93.81186591000005,53535.660582720004 2023-08-18,17:26:33.000,230,10974419,13205,0,1692379592,13073.12341837999,93.74137460999918,53535.52084032 2023-08-18,17:26:34.000,230,10974465,13245,0,1692379593,13073.0695279,93.6567850499996,53535.57673728 2023-08-18,17:26:35.000,230,10974431,13285,0,1692379594,13073.035846349994,93.64268679000088,53535.632634240006 2023-08-18,17:26:36.000,230,10974474,13245,0,1692379595,13073.015637419994,93.66383417999896,53535.611672880004 2023-08-18,17:26:37.000,230,10974480,13445,0,1692379596,13072.96174693999,93.73432547999982,53535.56975016 2023-08-18,17:26:38.000,230,10974423,13365,0,1692379597,13072.948274319999,93.88940634000028,53535.5487888 2023-08-18,17:26:39.000,230,10974454,13245,0,1692379598,13073.056055279994,93.98104502999922,53535.57673728 2023-08-18,17:26:40.000,230,10974456,13045,0,1692379599,13073.096473139994,94.12202763000096,53535.513853200006 2023-08-18,17:26:41.000,230,10974455,13245,0,1692379600,13073.177308859995,94.27005936000205,53535.464943360006 2023-08-18,17:26:42.000,230,10974434,13405,0,1692379601,13073.318771369995,94.43218935000186,53535.59769864 2023-08-18,17:26:43.000,230,10974449,13165,0,1692379602,13073.36592553999,94.58022108000296,53535.52782744 2023-08-18,17:26:44.000,230,10974470,13325,0,1692379603,13073.520860669996,94.68595803000062,53535.60468576001 2023-08-18,17:26:45.000,230,10974462,13365,0,1692379604,13073.642114249997,94.7705475900002,53535.632634240006 2023-08-18,17:26:46.000,230,10974447,13085,0,1692379605,13073.696004730002,94.819891500003,53535.59071152 2023-08-18,17:26:47.000,230,10974453,13205,0,1692379606,13073.722949969997,94.78464584999892,53535.61866 2023-08-18,17:26:48.000,230,10974487,13365,0,1692379607,13073.776840450002,94.63661411999783,53535.61866 2023-08-18,17:26:49.000,230,10974392,13205,0,1692379608,13073.743158899997,94.4603858699993,53535.611672880004 2023-08-18,17:26:50.000,230,10974458,13205,0,1692379609,13073.696004730002,94.24186284000461,53535.62564712001 2023-08-18,17:26:51.000,230,10974398,13165,0,1692379610,13073.588223769992,94.03038894000201,53535.57673728 2023-08-18,17:26:52.000,230,10974430,13285,0,1692379611,13073.561278529996,93.83301329999813,53535.70250544001 2023-08-18,17:26:53.000,230,10974444,13445,0,1692379612,13073.4737065,93.66383417999896,53535.6885312 2023-08-18,17:26:54.000,230,10974443,12965,0,1692379613,13073.36592553999,93.51580244999786,53535.69551832 2023-08-18,17:26:55.000,230,10974487,13245,0,1692379614,13073.399607089996,93.41711462999956,53535.681544080006 2023-08-18,17:26:56.000,230,10974493,13365,0,1692379615,13073.40634339999,93.33252506999997,53535.67455696001 2023-08-18,17:26:57.000,230,10974473,13125,0,1692379616,13073.34571660999,93.36072159000469,53535.59071152 2023-08-18,17:26:58.000,230,10974452,13485,0,1692379617,13073.460233879996,93.40301637000084,53535.6885312 2023-08-18,17:26:59.000,230,10974462,13405,0,1692379618,13073.460233879996,93.52990071000386,53535.59769864 2023-08-18,17:27:00.000,230,10974452,13325,0,1692379619,13073.601696389997,93.68498157000431,53535.71647968 2023-08-18,17:27:01.000,230,10974464,13005,0,1692379620,13073.642114249997,93.88235721000092,53535.65359560001 2023-08-18,17:27:02.000,230,10974431,13285,0,1692379621,13073.716213660002,94.15727327999775,53535.69551832 2023-08-18,17:27:03.000,230,10974457,13245,0,1692379622,13073.716213660002,94.4251402200025,53535.59769864 2023-08-18,17:27:04.000,230,10974444,13205,0,1692379623,13073.850939859993,94.61546672999975,53535.64660848 2023-08-18,17:27:05.000,230,10974441,13325,0,1692379624,13073.985666059998,94.80579324000428,53535.64660848 2023-08-18,17:27:06.000,230,10974433,13165,0,1692379625,13074.174282739994,94.9185793200013,53535.70250544001 2023-08-18,17:27:07.000,230,10974462,13165,0,1692379626,13074.255118459994,94.87628453999787,53535.65359560001 2023-08-18,17:27:08.000,230,10974474,13445,0,1692379627,13074.38310834999,94.71415454999806,53535.6885312 2023-08-18,17:27:09.000,230,10974462,13405,0,1692379628,13074.53130717,94.48858239000401,53535.7584024 2023-08-18,17:27:10.000,230,10974443,13205,0,1692379629,13074.48415299999,94.2136663199999,53535.779363760004 2023-08-18,17:27:11.000,230,10974490,13605,0,1692379630,13074.538043479995,93.93170112000371,53535.78635088 2023-08-18,17:27:12.000,230,10974445,13445,0,1692379631,13074.457207759995,93.7202272200011,53535.87019632001 2023-08-18,17:27:13.000,230,10974475,13405,0,1692379632,13074.36963573,93.52990071000386,53535.849234960006 2023-08-18,17:27:14.000,230,10974464,13205,0,1692379633,13074.295536319994,93.38186898000276,53535.898144800005 2023-08-18,17:27:15.000,230,10974483,13085,0,1692379634,13074.234909529994,93.24793551000039,53535.87019632001 2023-08-18,17:27:16.000,230,10974439,13165,0,1692379635,13074.100183329989,93.20564073000423,53535.85622208 2023-08-18,17:27:17.000,230,10974402,13325,0,1692379636,13074.046292849998,93.17039508000016,53535.90513192 2023-08-18,17:27:18.000,230,10974480,13245,0,1692379637,13074.012611299993,93.09285464999994,53535.95404176 2023-08-18,17:27:19.000,230,10974452,13405,0,1692379638,13074.005874989998,93.11400203999801,53535.91211904 2023-08-18,17:27:20.000,230,10974420,13445,0,1692379639,13073.938511889988,93.08580552000058,53535.898144800005 2023-08-18,17:27:21.000,230,10974471,13485,0,1692379640,13073.911566649993,93.11400203999801,53535.8632092 2023-08-18,17:27:22.000,230,10974419,13365,0,1692379641,13073.931775579993,93.15629682000144,53535.94006752001 2023-08-18,17:27:23.000,230,10974413,13365,0,1692379642,13073.891357719993,93.19154246999824,53535.849234960006 2023-08-18,17:27:24.000,230,10974449,13405,0,1692379643,13073.972193439993,93.21973899000295,53535.98199024 2023-08-18,17:27:25.000,230,10974468,13285,0,1692379644,13074.039556539989,93.24088638000103,53535.90513192 2023-08-18,17:27:26.000,230,10974455,13165,0,1692379645,13074.053029159993,93.28318116000446,53535.8632092 2023-08-18,17:27:27.000,230,10974453,13045,0,1692379646,13074.079974399989,93.32547594000062,53535.78635088 2023-08-18,17:27:28.000,230,10974441,13085,0,1692379647,13074.214700599994,93.35367245999805,53535.8632092 2023-08-18,17:27:29.000,230,10974457,13365,0,1692379648,13074.28880001,93.33957419999933,53535.87718344 2023-08-18,17:27:30.000,230,10974436,13525,0,1692379649,13074.38984466,93.24088638000103,53535.89115768001 2023-08-18,17:27:31.000,230,10974435,13245,0,1692379650,13074.36289941999,93.17744420999952,53535.849234960006 2023-08-18,17:27:32.000,230,10974435,13245,0,1692379651,13074.45047145,93.0646581300025,53535.91910616001 2023-08-18,17:27:33.000,230,10974480,13245,0,1692379652,13074.47068038,92.94482291999884,53535.94006752001 2023-08-18,17:27:34.000,230,10974464,13125,0,1692379653,13074.47068038,92.8179385800031,53535.85622208 2023-08-18,17:27:35.000,230,10974460,13085,0,1692379654,13074.50436192999,92.65580859000329,53535.94006752001 2023-08-18,17:27:36.000,230,10974478,13245,0,1692379655,13074.50436192999,92.5077768600022,53535.91910616001 2023-08-18,17:27:37.000,230,10974462,13245,0,1692379656,13074.517834549995,92.41613817000325,53535.85622208 2023-08-18,17:27:38.000,230,10974503,13205,0,1692379657,13074.62561550999,92.27515557000152,53535.87019632001 2023-08-18,17:27:39.000,230,10974484,13245,0,1692379658,13074.746869089991,92.17646775000321,53535.95404176 2023-08-18,17:27:40.000,230,10974456,13085,0,1692379659,13074.800759569996,92.09187819000363,53535.97500312 2023-08-18,17:27:41.000,230,10974467,13045,0,1692379660,13074.874858980002,92.03548515000148,53536.02391296 2023-08-18,17:27:42.000,230,10974466,13405,0,1692379661,13074.895067910002,92.02138689000276,53535.98897736001 2023-08-18,17:27:43.000,230,10974493,13285,0,1692379662,13074.895067910002,92.00023950000468,53536.02391296 2023-08-18,17:27:44.000,230,10974456,13245,0,1692379663,13074.854650050002,92.09892732000299,53535.96102888001 2023-08-18,17:27:45.000,230,10974447,13285,0,1692379664,13074.800759569996,92.1482712299985,53535.968016000006 2023-08-18,17:27:46.000,230,10974457,13405,0,1692379665,13074.861386359997,92.19056601000193,53536.0029516 2023-08-18,17:27:47.000,230,10974442,13245,0,1692379666,13074.854650050002,92.18351688000257,53535.995964480004 2023-08-18,17:27:48.000,230,10974461,13165,0,1692379667,13074.827704809992,92.23286078999809,53535.97500312 2023-08-18,17:27:49.000,230,10974435,13325,0,1692379668,13074.895067910002,92.19761514000129,53536.09378416 2023-08-18,17:27:50.000,230,10974454,13045,0,1692379669,13074.935485770002,92.1482712299985,53536.0728228 2023-08-18,17:27:51.000,230,10974470,13445,0,1692379670,13074.868122669992,92.07073079999827,53536.0728228 2023-08-18,17:27:52.000,230,10974481,13245,0,1692379671,13074.794023260001,91.99319036999805,53536.00993872001 2023-08-18,17:27:53.000,230,10974464,13405,0,1692379672,13074.746869089991,91.81696211999952,53536.02391296 2023-08-18,17:27:54.000,230,10974463,13245,0,1692379673,13074.63235182,91.60548822000419,53536.07980992 2023-08-18,17:27:55.000,230,10974469,13085,0,1692379674,13074.517834549995,91.37286693000351,53536.05884856001 2023-08-18,17:27:56.000,230,10974482,13445,0,1692379675,13074.376372039995,91.1966386799977,53536.0029516 2023-08-18,17:27:57.000,230,10974421,13405,0,1692379676,13074.335954179995,91.04155782000453,53536.14968112 2023-08-18,17:27:58.000,230,10974469,13205,0,1692379677,13074.24164583999,90.9640173900043,53536.12173264 2023-08-18,17:27:59.000,230,10974447,13565,0,1692379678,13074.174282739994,90.92877174000023,53536.065835680005 2023-08-18,17:28:00.000,230,10974471,13005,0,1692379679,13074.046292849998,91.02745955999853,53535.968016000006 2023-08-18,17:28:01.000,230,10974407,13125,0,1692379680,13074.073238089994,91.15434390000155,53536.0029516 2023-08-18,17:28:02.000,230,10974447,13245,0,1692379681,13074.066501779998,91.26712997999857,53535.92609328 2023-08-18,17:28:03.000,230,10974487,13285,0,1692379682,13074.127128569999,91.37991606000287,53535.87718344 2023-08-18,17:28:04.000,230,10974486,13205,0,1692379683,13074.32921787,91.51384952999797,53535.92609328 2023-08-18,17:28:05.000,230,10974454,13445,0,1692379684,13074.477416689995,91.57729169999948,53535.968016000006 2023-08-18,17:28:06.000,230,10974455,13565,0,1692379685,13074.63235182,91.67597951999778,53535.95404176 2023-08-18,17:28:07.000,230,10974444,13285,0,1692379686,13074.746869089991,91.64073387000099,53535.91211904 2023-08-18,17:28:08.000,230,10974489,13285,0,1692379687,13074.814232190001,91.61253735000355,53535.87718344 2023-08-18,17:28:09.000,230,10974424,13085,0,1692379688,13074.834441120001,91.47860388000117,53535.89115768001 2023-08-18,17:28:10.000,230,10974429,13205,0,1692379689,13074.854650050002,91.37286693000351,53535.88417056 2023-08-18,17:28:11.000,230,10974481,13325,0,1692379690,13074.773814330001,91.22483520000242,53535.91910616001 2023-08-18,17:28:12.000,230,10974419,13245,0,1692379691,13074.62561550999,91.02745955999853,53535.83526072 2023-08-18,17:28:13.000,230,10974471,13285,0,1692379692,13074.457207759995,90.83008392000193,53535.87718344 2023-08-18,17:28:14.000,230,10974495,13085,0,1692379693,13074.255118459994,90.6538556700034,53535.898144800005 2023-08-18,17:28:15.000,230,10974434,13125,0,1692379694,13074.046292849998,90.55516784999782,53535.87718344 2023-08-18,17:28:16.000,230,10974464,13245,0,1692379695,13073.770104139992,90.47057828999823,53535.82128648001 2023-08-18,17:28:17.000,230,10974425,13125,0,1692379696,13073.520860669996,90.47762742000486,53535.79333800001 2023-08-18,17:28:18.000,230,10974450,13765,0,1692379697,13073.379398159996,90.46352915999887,53535.80731224 2023-08-18,17:28:19.000,230,10974459,13485,0,1692379698,13073.22446302999,90.49172568000358,53535.80731224 2023-08-18,17:28:20.000,230,10974412,13325,0,1692379699,13073.136890999995,90.62565914999868,53535.660582720004 2023-08-18,17:28:21.000,230,10974470,13205,0,1692379700,13073.197517789995,90.68205219000083,53535.681544080006 2023-08-18,17:28:22.000,230,10974427,13445,0,1692379701,13073.26488088999,90.81598566000321,53535.69551832 2023-08-18,17:28:23.000,230,10974465,13565,0,1692379702,13073.338980299995,90.84418218000064,53535.660582720004 2023-08-18,17:28:24.000,230,10974465,13085,0,1692379703,13073.318771369995,90.93582086999959,53535.64660848 2023-08-18,17:28:25.000,230,10974486,13605,0,1692379704,13073.40634339999,91.00631217000046,53535.58372440001 2023-08-18,17:28:26.000,230,10974489,13405,0,1692379705,13073.41307971,91.09090173000004,53535.492891840004 2023-08-18,17:28:27.000,230,10974414,13245,0,1692379706,13073.541069599996,91.15434390000155,53535.52084032 2023-08-18,17:28:28.000,230,10974472,13605,0,1692379707,13073.4737065,91.33057215000008,53535.41603352001 2023-08-18,17:28:29.000,230,10974457,13205,0,1692379708,13073.493915430001,91.4081125800003,53535.50686608001 2023-08-18,17:28:30.000,230,10974453,13485,0,1692379709,13073.487179119991,91.50680039999861,53535.53481456001 2023-08-18,17:28:31.000,230,10974496,13285,0,1692379710,13073.460233879996,91.58434082999884,53535.443982000004 2023-08-18,17:28:32.000,230,10974446,13285,0,1692379711,13073.460233879996,91.67597951999778,53535.50686608001 2023-08-18,17:28:33.000,230,10974462,13085,0,1692379712,13073.35245292,91.66893038999842,53535.41603352001 2023-08-18,17:28:34.000,230,10974455,13245,0,1692379713,13073.26488088999,91.64073387000099,53535.38109792 2023-08-18,17:28:35.000,230,10974456,13125,0,1692379714,13073.25140827,91.56319344000076,53535.464943360006 2023-08-18,17:28:36.000,230,10974457,13245,0,1692379715,13073.20425409999,91.49975126999925,53535.47193048 2023-08-18,17:28:37.000,230,10974442,13485,0,1692379716,13073.08300051999,91.37991606000287,53535.443982000004 2023-08-18,17:28:38.000,230,10974416,13405,0,1692379717,13073.008901109999,91.37991606000287,53535.395072160005 2023-08-18,17:28:39.000,230,10974467,13445,0,1692379718,13072.988692179999,91.43630909999774,53535.41603352001 2023-08-18,17:28:40.000,230,10974439,13445,0,1692379719,13072.921329079989,91.5208986600046,53535.43000776 2023-08-18,17:28:41.000,230,10974435,13365,0,1692379720,13072.867438599998,91.68302865000442,53535.3042396 2023-08-18,17:28:42.000,230,10974460,13485,0,1692379721,13072.887647529999,91.8663060300023,53535.36013656 2023-08-18,17:28:43.000,230,10974455,13325,0,1692379722,13072.847229669998,92.04253428000084,53535.31122672 2023-08-18,17:28:44.000,230,10974450,13525,0,1692379723,13072.874174909994,92.18351688000257,53535.33218808 2023-08-18,17:28:45.000,230,10974472,13285,0,1692379724,13072.907856459999,92.28220470000088,53535.3741108 2023-08-18,17:28:46.000,230,10974480,13045,0,1692379725,13072.806811809998,92.40908904000389,53535.35314944 2023-08-18,17:28:47.000,230,10974455,13325,0,1692379726,13072.806811809998,92.3949907799979,53535.395072160005 2023-08-18,17:28:48.000,230,10974465,13525,0,1692379727,13072.725976089998,92.43728556000133,53535.28327824 2023-08-18,17:28:49.000,230,10974469,13805,0,1692379728,13072.591249889992,92.46548207999876,53535.297252480006 2023-08-18,17:28:50.000,230,10974442,13165,0,1692379729,13072.571040959992,92.4584329499994,53535.22039416001 2023-08-18,17:28:51.000,230,10974431,13205,0,1692379730,13072.564304649997,92.44433469000069,53535.26231688 2023-08-18,17:28:52.000,230,10974442,13445,0,1692379731,13072.584513579997,92.4584329499994,53535.25532976 2023-08-18,17:28:53.000,230,10974473,13205,0,1692379732,13072.651876679993,92.48662947000412,53535.26930400001 2023-08-18,17:28:54.000,230,10974471,13205,0,1692379733,13072.651876679993,92.49367860000348,53535.26930400001 2023-08-18,17:28:55.000,230,10974469,13285,0,1692379734,13072.732712399993,92.46548207999876,53535.297252480006 2023-08-18,17:28:56.000,230,10974433,13445,0,1692379735,13072.739448709988,92.49367860000348,53535.276291120004 2023-08-18,17:28:57.000,230,10974423,13445,0,1692379736,13072.725976089998,92.52187512000091,53535.26930400001 2023-08-18,17:28:58.000,230,10974474,13445,0,1692379737,13072.752921329993,92.55712076999771,53535.276291120004 2023-08-18,17:28:59.000,230,10974459,13445,0,1692379738,13072.759657639988,92.56416990000434,53535.29026536001 2023-08-18,17:29:00.000,230,10974441,13245,0,1692379739,13072.766393949998,92.64171033000457,53535.24135552 2023-08-18,17:29:01.000,230,10974449,13645,0,1692379740,13072.746185019998,92.7192507600048,53535.3042396 2023-08-18,17:29:02.000,230,10974414,13365,0,1692379741,13072.739448709988,92.90957727000205,53535.24834264001 2023-08-18,17:29:03.000,230,10974490,13525,0,1692379742,13072.800075499988,93.00826509000035,53535.28327824 2023-08-18,17:29:04.000,230,10974481,13325,0,1692379743,13072.699030850003,93.18449333999888,53535.20641992 2023-08-18,17:29:05.000,230,10974418,13405,0,1692379744,13072.725976089998,93.33957419999933,53535.24135552 2023-08-18,17:29:06.000,230,10974444,13325,0,1692379745,13072.712503469993,93.5228515800045,53535.3042396 2023-08-18,17:29:07.000,230,10974458,13085,0,1692379746,13072.584513579997,93.67793243999768,53535.19244568 2023-08-18,17:29:08.000,230,10974444,13605,0,1692379747,13072.611458819993,93.77662026000326,53535.26231688 2023-08-18,17:29:09.000,230,10974434,13445,0,1692379748,13072.597986200002,93.83301329999813,53535.325200960004 2023-08-18,17:29:10.000,230,10974458,13285,0,1692379749,13072.564304649997,93.91055372999836,53535.33917520001 2023-08-18,17:29:11.000,230,10974478,13285,0,1692379750,13072.544095719997,93.87530808000156,53535.26930400001 2023-08-18,17:29:12.000,230,10974488,13125,0,1692379751,13072.557568340002,93.81891503999941,53535.346162320006 2023-08-18,17:29:13.000,230,10974503,13205,0,1692379752,13072.597986200002,93.72727635000047,53535.395072160005 2023-08-18,17:29:14.000,230,10974444,13205,0,1692379753,13072.645140369998,93.66383417999896,53535.41603352001 2023-08-18,17:29:15.000,230,10974433,13405,0,1692379754,13072.719239779988,93.6215394000028,53535.40205928 2023-08-18,17:29:16.000,230,10974435,13165,0,1692379755,13072.860702289989,93.61449027000344,53535.4789176 2023-08-18,17:29:17.000,230,10974443,13365,0,1692379756,13073.00216479999,93.63563766000152,53535.42302064 2023-08-18,17:29:18.000,230,10974424,13285,0,1692379757,13073.076264209994,93.79776765000133,53535.492891840004 2023-08-18,17:29:19.000,230,10974447,13245,0,1692379758,13073.15036362,93.91760285999771,53535.49987896 2023-08-18,17:29:20.000,230,10974442,13285,0,1692379759,13073.25140827,94.12202763000096,53535.492891840004 2023-08-18,17:29:21.000,230,10974417,13285,0,1692379760,13073.38613446999,94.22776457999862,53535.50686608001 2023-08-18,17:29:22.000,230,10974429,13365,0,1692379761,13073.493915430001,94.38284543999907,53535.611672880004 2023-08-18,17:29:23.000,230,10974454,13245,0,1692379762,13073.561278529996,94.4603858699993,53535.49987896 2023-08-18,17:29:24.000,230,10974445,13405,0,1692379763,13073.655586870002,94.51677891000145,53535.5487888 2023-08-18,17:29:25.000,230,10974496,13005,0,1692379764,13073.763367829997,94.51677891000145,53535.71647968 2023-08-18,17:29:26.000,230,10974453,13325,0,1692379765,13073.850939859993,94.58022108000296,53535.69551832 2023-08-18,17:29:27.000,230,10974456,13245,0,1692379766,13073.864412479998,94.58022108000296,53535.70949256 2023-08-18,17:29:28.000,230,10974500,13325,0,1692379767,13073.783576759997,94.58022108000296,53535.70250544001 2023-08-18,17:29:29.000,230,10974505,13525,0,1692379768,13073.837467240002,94.61546672999975,53535.72346680001 2023-08-18,17:29:30.000,230,10974459,13285,0,1692379769,13073.898094030003,94.64366325000447,53535.74442816 2023-08-18,17:29:31.000,230,10974436,13405,0,1692379770,13073.884621409998,94.60136847000103,53535.70949256 2023-08-18,17:29:32.000,230,10974471,13085,0,1692379771,13073.898094030003,94.54497542999889,53535.73744104 2023-08-18,17:29:33.000,230,10974405,13245,0,1692379772,13073.925039269998,94.45333673999994,53535.87019632001 2023-08-18,17:29:34.000,230,10974446,13085,0,1692379773,13073.911566649993,94.35464892000164,53535.91211904 2023-08-18,17:29:35.000,230,10974468,13445,0,1692379774,13073.911566649993,94.23481370999798,53535.90513192 2023-08-18,17:29:36.000,230,10974458,13405,0,1692379775,13073.837467240002,94.13612588999968,53535.8632092 2023-08-18,17:29:37.000,230,10974425,13325,0,1692379776,13073.817258310002,94.10792937000224,53535.947054640004 2023-08-18,17:29:38.000,230,10974474,13245,0,1692379777,13073.830730929993,94.15727327999775,53535.97500312 2023-08-18,17:29:39.000,230,10974437,13605,0,1692379778,13073.844203549997,94.22071544999926,53535.98897736001 2023-08-18,17:29:40.000,230,10974427,13445,0,1692379779,13073.864412479998,94.31940327000484,53535.97500312 2023-08-18,17:29:41.000,230,10974449,13285,0,1692379780,13073.931775579993,94.39694369999779,53535.95404176 2023-08-18,17:29:42.000,230,10974382,13165,0,1692379781,13074.079974399989,94.40399283000443,53536.0728228 2023-08-18,17:29:43.000,230,10974486,13125,0,1692379782,13074.207964289999,94.41809109000314,53536.07980992 2023-08-18,17:29:44.000,230,10974463,13445,0,1692379783,13074.38310834999,94.43923848000122,53536.03090008 2023-08-18,17:29:45.000,230,10974412,13485,0,1692379784,13074.477416689995,94.4251402200025,53536.016925840006 2023-08-18,17:29:46.000,230,10974483,13285,0,1692379785,13074.666033369991,94.47448412999802,53536.04487432 2023-08-18,17:29:47.000,230,10974430,13285,0,1692379786,13074.827704809992,94.54497542999889,53536.05884856001 2023-08-18,17:29:48.000,230,10974458,13285,0,1692379787,13074.948958389992,94.61546672999975,53536.142694 2023-08-18,17:29:49.000,230,10974426,13125,0,1692379788,13075.070211969993,94.70005628999934,53536.2125652 2023-08-18,17:29:50.000,230,10974454,13325,0,1692379789,13075.211674479993,94.79874410999764,53536.17762960001 2023-08-18,17:29:51.000,230,10974426,13245,0,1692379790,13075.346400679999,94.86218627999915,53536.2475008 2023-08-18,17:29:52.000,230,10974456,13565,0,1692379791,13075.46765426,94.89743193000322,53536.26147504 2023-08-18,17:29:53.000,230,10974419,13325,0,1692379792,13075.48786319,94.94677583999874,53536.233526560005 2023-08-18,17:29:54.000,230,10974512,13525,0,1692379793,13075.56196259999,94.92562845000066,53536.303397760006 2023-08-18,17:29:55.000,230,10974438,13325,0,1692379794,13075.62258938999,94.87628453999787,53536.37326896001 2023-08-18,17:29:56.000,230,10974461,13205,0,1692379795,13075.71016142,94.819891500003,53536.41519168 2023-08-18,17:29:57.000,230,10974457,12965,0,1692379796,13075.75057928,94.80579324000428,53536.4571144 2023-08-18,17:29:58.000,230,10974415,13405,0,1692379797,13075.75057928,94.74940020000213,53536.47807576 2023-08-18,17:29:59.000,230,10974426,13525,0,1692379798,13075.838151309996,94.69300715999998,53536.568908320005 2023-08-18,17:30:00.000,230,10974427,13165,0,1692379799,13075.81120607,94.59431934000168,53536.54794696 2023-08-18,17:30:01.000,230,10974432,13325,0,1692379800,13075.905514409991,94.52382804000081,53536.63179240001 2023-08-18,17:30:02.000,230,10974446,13005,0,1692379801,13075.945932269991,94.4251402200025,53536.61083104001 2023-08-18,17:30:03.000,230,10974437,13405,0,1692379802,13075.966141199991,94.3123541399982,53536.666728000004 2023-08-18,17:30:04.000,230,10974450,13405,0,1692379803,13076.080658469997,94.25596110000333,53536.71563784 2023-08-18,17:30:05.000,230,10974422,13325,0,1692379804,13076.201912049997,94.1784206700031,53536.74358632 2023-08-18,17:30:06.000,230,10974426,13405,0,1692379805,13076.309693009993,94.16432241000439,53536.75756056001 2023-08-18,17:30:07.000,230,10974456,13485,0,1692379806,13076.471364449993,94.16432241000439,53536.806470400006 2023-08-18,17:30:08.000,230,10974444,13605,0,1692379807,13076.531991239994,94.23481370999798,53536.69467648 2023-08-18,17:30:09.000,230,10974467,13645,0,1692379808,13076.673453749994,94.25596110000333,53536.82743176001 2023-08-18,17:30:10.000,230,10974431,13285,0,1692379809,13076.814916259995,94.34055066000292,53536.806470400006 2023-08-18,17:30:11.000,230,10974453,13005,0,1692379810,13076.92269721999,94.38989456999843,53536.89730296001 2023-08-18,17:30:12.000,230,10974447,13445,0,1692379811,13076.98332400999,94.39694369999779,53536.834418880004 2023-08-18,17:30:13.000,230,10974453,13245,0,1692379812,13077.07089604,94.37579630999971,53536.86935448 2023-08-18,17:30:14.000,230,10974428,13445,0,1692379813,13077.124786519991,94.36874718000036,53536.86236736 2023-08-18,17:30:15.000,230,10974452,13165,0,1692379814,13077.252776410001,94.29825587999949,53536.953199920004 2023-08-18,17:30:16.000,230,10974432,13525,0,1692379815,13077.272985340001,94.29825587999949,53536.96018704 2023-08-18,17:30:17.000,230,10974439,13285,0,1692379816,13077.320139509997,94.27005936000205,53537.0510196 2023-08-18,17:30:18.000,230,10974466,13285,0,1692379817,13077.293194270002,94.30530500999885,53536.96018704 2023-08-18,17:30:19.000,230,10974476,13405,0,1692379818,13077.326875819992,94.3123541399982,53537.05800672 2023-08-18,17:30:20.000,230,10974436,13365,0,1692379819,13077.387502609992,94.3123541399982,53537.05800672 2023-08-18,17:30:21.000,230,10974442,13605,0,1692379820,13077.367293679992,94.29825587999949,53537.071980960005 2023-08-18,17:30:22.000,230,10974448,13325,0,1692379821,13077.421184159997,94.30530500999885,53537.120890800004 2023-08-18,17:30:23.000,230,10974501,13085,0,1692379822,13077.468338329993,94.23481370999798,53537.11390368001 2023-08-18,17:30:24.000,230,10974421,13365,0,1692379823,13077.522228809998,94.27005936000205,53537.0859552 2023-08-18,17:30:25.000,230,10974426,13405,0,1692379824,13077.630009769993,94.22071544999926,53537.16281352001 2023-08-18,17:30:26.000,230,10974431,13205,0,1692379825,13077.731054419994,94.17137154000375,53537.12787792 2023-08-18,17:30:27.000,230,10974422,13405,0,1692379826,13077.825362759999,94.12907676000032,53537.20473624 2023-08-18,17:30:28.000,230,10974407,13205,0,1692379827,13077.90619848,94.12907676000032,53537.120890800004 2023-08-18,17:30:29.000,230,10974450,13165,0,1692379828,13078.06113360999,94.03038894000201,53537.169800640004 2023-08-18,17:30:30.000,230,10974423,13005,0,1692379829,13078.18238718999,93.91055372999836,53537.26063320001 2023-08-18,17:30:31.000,230,10974440,13485,0,1692379830,13078.22954136,93.81186591000005,53537.26063320001 2023-08-18,17:30:32.000,230,10974450,13405,0,1692379831,13078.256486599996,93.74137460999918,53537.2955688 2023-08-18,17:30:33.000,230,10974402,13125,0,1692379832,13078.195859809995,93.61449027000344,53537.23268472001 2023-08-18,17:30:34.000,230,10974415,13605,0,1692379833,13078.195859809995,93.5228515800045,53537.288581680004 2023-08-18,17:30:35.000,230,10974445,13365,0,1692379834,13078.24975029,93.38891811000212,53537.2955688 2023-08-18,17:30:36.000,230,10974471,13285,0,1692379835,13078.344058629991,93.3748198500034,53537.358452880006 2023-08-18,17:30:37.000,230,10974453,13525,0,1692379836,13078.391212800001,93.36072159000469,53537.36544 2023-08-18,17:30:38.000,230,10974414,13485,0,1692379837,13078.478784829997,93.38891811000212,53537.36544 2023-08-18,17:30:39.000,230,10974469,12965,0,1692379838,13078.640456269997,93.42416375999892,53537.37941424001 2023-08-18,17:30:40.000,230,10974458,13285,0,1692379839,13078.721291989998,93.46645854000235,53537.407362720005 2023-08-18,17:30:41.000,230,10974462,13085,0,1692379840,13078.815600329988,93.50170418999915,53537.337491520004 2023-08-18,17:30:42.000,230,10974433,13605,0,1692379841,13078.963799149999,93.52990071000386,53537.42832408001 2023-08-18,17:30:43.000,230,10974421,13245,0,1692379842,13079.07831641999,93.55104810000194,53537.36544 2023-08-18,17:30:44.000,230,10974428,13485,0,1692379843,13079.22651524,93.54399897000258,53537.38640136 2023-08-18,17:30:45.000,230,10974441,13405,0,1692379844,13079.40839561,93.5228515800045,53537.53313088 2023-08-18,17:30:46.000,230,10974424,13405,0,1692379845,13079.495967639996,93.52990071000386,53537.51915664001 2023-08-18,17:30:47.000,230,10974482,13525,0,1692379846,13079.52964919,93.48055680000107,53537.51915664001 2023-08-18,17:30:48.000,230,10974506,13445,0,1692379847,13079.563330739991,93.47350767000171,53537.505182400004 2023-08-18,17:30:49.000,230,10974434,13445,0,1692379848,13079.590275980001,93.44531115000427,53537.47024680001 2023-08-18,17:30:50.000,230,10974436,13245,0,1692379849,13079.671111700001,93.40301637000084,53537.56107936 2023-08-18,17:30:51.000,230,10974456,13445,0,1692379850,13079.691320630001,93.34662332999869,53537.59601496001 2023-08-18,17:30:52.000,230,10974407,13525,0,1692379851,13079.664375389992,93.32547594000062,53537.60300208 2023-08-18,17:30:53.000,230,10974457,13685,0,1692379852,13079.637430149996,93.25498463999975,53537.575053600005 2023-08-18,17:30:54.000,230,10974422,13205,0,1692379853,13079.664375389992,93.19859160000487,53537.65889904 2023-08-18,17:30:55.000,230,10974412,13205,0,1692379854,13079.657639079996,93.17039508000016,53537.68684752001 2023-08-18,17:30:56.000,230,10974510,13445,0,1692379855,13079.52964919,93.12105117000465,53537.644924800006 2023-08-18,17:30:57.000,230,10974426,13445,0,1692379856,13079.610484910001,93.02236334999907,53537.65889904 2023-08-18,17:30:58.000,230,10974466,13245,0,1692379857,13079.597012289996,93.00121596000099,53537.65889904 2023-08-18,17:30:59.000,230,10974430,13205,0,1692379858,13079.583539669991,92.93072466000012,53537.63095056 2023-08-18,17:31:00.000,230,10974480,13285,0,1692379859,13079.583539669991,92.93777378999948,53537.65889904 2023-08-18,17:31:01.000,230,10974480,13245,0,1692379860,13079.677848009997,92.89547901000333,53537.73575736001 2023-08-18,17:31:02.000,230,10974423,13525,0,1692379861,13079.684584319992,92.84613510000054,53537.72178312 2023-08-18,17:31:03.000,230,10974467,13325,0,1692379862,13079.671111700001,92.77564379999967,53537.7497316 2023-08-18,17:31:04.000,230,10974513,13325,0,1692379863,13079.603748599991,92.73334902000352,53537.672873280004 2023-08-18,17:31:05.000,230,10974476,13245,0,1692379864,13079.650902770001,92.67695598000137,53537.72178312 2023-08-18,17:31:06.000,230,10974454,13845,0,1692379865,13079.684584319992,92.6064646800005,53537.80562856001 2023-08-18,17:31:07.000,230,10974445,12965,0,1692379866,13079.751947420002,92.55007163999835,53537.77069296 2023-08-18,17:31:08.000,230,10974425,13445,0,1692379867,13079.698056939997,92.5077768600022,53537.693834640006 2023-08-18,17:31:09.000,230,10974409,13285,0,1692379868,13079.718265869997,92.49367860000348,53537.77768008 2023-08-18,17:31:10.000,230,10974423,13645,0,1692379869,13079.765420039992,92.43023643000197,53537.791654320004 2023-08-18,17:31:11.000,230,10974479,13285,0,1692379870,13079.731738490002,92.43728556000133,53537.840564160004 2023-08-18,17:31:12.000,230,10974454,13245,0,1692379871,13079.677848009997,92.52892425000027,53537.77069296 2023-08-18,17:31:13.000,230,10974479,13205,0,1692379872,13079.623957529991,92.54302250999899,53537.73575736001 2023-08-18,17:31:14.000,230,10974427,13365,0,1692379873,13079.650902770001,92.62056293999922,53537.70780888 2023-08-18,17:31:15.000,230,10974456,13405,0,1692379874,13079.751947420002,92.62761206999858,53537.742744480005 2023-08-18,17:31:16.000,230,10974472,13125,0,1692379875,13079.792365280002,92.66285772000265,53537.78466720001 2023-08-18,17:31:17.000,230,10974448,13285,0,1692379876,13079.799101589997,92.7192507600048,53537.77768008 2023-08-18,17:31:18.000,230,10974480,12965,0,1692379877,13079.852992070002,92.7192507600048,53537.77768008 2023-08-18,17:31:19.000,230,10974470,13125,0,1692379878,13079.900146239997,92.68400511000073,53537.78466720001 2023-08-18,17:31:20.000,230,10974484,13405,0,1692379879,13079.886673619993,92.64171033000457,53537.79864144 2023-08-18,17:31:21.000,230,10974464,13085,0,1692379880,13079.866464689992,92.63466119999794,53537.80562856001 2023-08-18,17:31:22.000,230,10974442,13605,0,1692379881,13079.852992070002,92.59941555000114,53537.8196028 2023-08-18,17:31:23.000,230,10974453,13325,0,1692379882,13079.819310519997,92.53597337999963,53537.73575736001 2023-08-18,17:31:24.000,230,10974432,13165,0,1692379883,13079.785628969992,92.43728556000133,53537.80562856001 2023-08-18,17:31:25.000,230,10974420,13445,0,1692379884,13079.812574210002,92.3597451300011,53537.88248688001 2023-08-18,17:31:26.000,230,10974480,13325,0,1692379885,13079.745211109992,92.2963029599996,53537.889474 2023-08-18,17:31:27.000,230,10974413,13125,0,1692379886,13079.691320630001,92.16941862000385,53537.889474 2023-08-18,17:31:28.000,230,10974489,13485,0,1692379887,13079.52964919,92.1130255800017,53537.840564160004 2023-08-18,17:31:29.000,230,10974456,13245,0,1692379888,13079.522912879991,91.98614123999869,53537.83357704001 2023-08-18,17:31:30.000,230,10974422,13245,0,1692379889,13079.4690224,91.92974820000381,53537.85453840001 2023-08-18,17:31:31.000,230,10974410,13285,0,1692379890,13079.394922989995,91.85925690000295,53537.889474 2023-08-18,17:31:32.000,230,10974451,13365,0,1692379891,13079.32082357999,91.82401124999888,53537.90344824001 2023-08-18,17:31:33.000,230,10974453,13125,0,1692379892,13079.18609738,91.84515864000423,53537.812615680006 2023-08-18,17:31:34.000,230,10974458,13525,0,1692379893,13079.12547059,91.85925690000295,53537.84755128 2023-08-18,17:31:35.000,230,10974446,13285,0,1692379894,13078.997480699989,91.8663060300023,53537.71479600001 2023-08-18,17:31:36.000,230,10974447,13165,0,1692379895,13079.03789855999,91.91564993999782,53537.78466720001 2023-08-18,17:31:37.000,230,10974396,13165,0,1692379896,13079.017689629989,91.95089559000189,53537.80562856001 2023-08-18,17:31:38.000,230,10974445,13165,0,1692379897,13078.903172359998,92.04253428000084,53537.78466720001 2023-08-18,17:31:39.000,230,10974436,13325,0,1692379898,13078.815600329988,92.14122209999914,53537.7497316 2023-08-18,17:31:40.000,230,10974463,13405,0,1692379899,13078.781918779998,92.18351688000257,53537.7497316 2023-08-18,17:31:41.000,230,10974454,13165,0,1692379900,13078.748237229993,92.20466427000065,53537.77069296 2023-08-18,17:31:42.000,230,10974433,13245,0,1692379901,13078.660665199997,92.22581165999873,53537.7497316 2023-08-18,17:31:43.000,230,10974420,13285,0,1692379902,13078.579829479997,92.19761514000129,53537.72877024 2023-08-18,17:31:44.000,230,10974467,13245,0,1692379903,13078.438366969996,92.17646775000321,53537.65191192 2023-08-18,17:31:45.000,230,10974420,13285,0,1692379904,13078.404685419991,92.15532035999786,53537.70082176 2023-08-18,17:31:46.000,230,10974421,13125,0,1692379905,13078.377740179996,92.09892732000299,53537.68684752001 2023-08-18,17:31:47.000,230,10974456,13405,0,1692379906,13078.371003870001,92.07777993000491,53537.672873280004 2023-08-18,17:31:48.000,230,10974472,13445,0,1692379907,13078.317113389996,91.99319036999805,53537.623963440004 2023-08-18,17:31:49.000,230,10974459,13325,0,1692379908,13078.323849699991,91.94384646000253,53537.623963440004 2023-08-18,17:31:50.000,230,10974440,13445,0,1692379909,13078.323849699991,91.83106037999823,53537.70082176 2023-08-18,17:31:51.000,230,10974450,13365,0,1692379910,13078.317113389996,91.82401124999888,53537.65889904 2023-08-18,17:31:52.000,230,10974503,13365,0,1692379911,13078.216068739996,91.77466734000336,53537.65889904 2023-08-18,17:31:53.000,230,10974455,13285,0,1692379912,13078.1891235,91.75351994999801,53537.63793768001 2023-08-18,17:31:54.000,230,10974452,13245,0,1692379913,13078.094815159995,91.78171647000272,53537.58902784 2023-08-18,17:31:55.000,230,10974431,13285,0,1692379914,13078.00050681999,91.81696211999952,53537.56107936 2023-08-18,17:31:56.000,230,10974427,13405,0,1692379915,13077.973561579995,91.83106037999823,53537.58902784 2023-08-18,17:31:57.000,230,10974408,13125,0,1692379916,13077.81862644999,91.92269907000446,53537.55409224 2023-08-18,17:31:58.000,230,10974457,13205,0,1692379917,13077.724318109998,91.87335516000167,53537.540118 2023-08-18,17:31:59.000,230,10974404,13205,0,1692379918,13077.677163939989,91.93679733000317,53537.59601496001 2023-08-18,17:32:00.000,230,10974434,13165,0,1692379919,13077.522228809998,91.90860080999846,53537.526143760006 2023-08-18,17:32:01.000,230,10974418,13245,0,1692379920,13077.400975229997,91.92269907000446,53537.46325968 2023-08-18,17:32:02.000,230,10974431,13285,0,1692379921,13077.326875819992,91.94384646000253,53537.42133696 2023-08-18,17:32:03.000,230,10974475,13405,0,1692379922,13077.158468069996,91.94384646000253,53537.4353112 2023-08-18,17:32:04.000,230,10974442,12965,0,1692379923,13077.02374186999,91.90860080999846,53537.456272560004 2023-08-18,17:32:05.000,230,10974470,13485,0,1692379924,13076.98332400999,91.8663060300023,53537.49819528001 2023-08-18,17:32:06.000,230,10974439,13245,0,1692379925,13076.88227935999,91.8028638600008,53537.51915664001 2023-08-18,17:32:07.000,230,10974458,13645,0,1692379926,13076.794707329995,91.767618210004,53537.49819528001 2023-08-18,17:32:08.000,230,10974471,13165,0,1692379927,13076.63977219999,91.71122517000185,53537.4353112 2023-08-18,17:32:09.000,230,10974459,13205,0,1692379928,13076.579145409989,91.69712691000313,53537.40037560001 2023-08-18,17:32:10.000,230,10974463,13205,0,1692379929,13076.478100759989,91.64778300000035,53537.37941424001 2023-08-18,17:32:11.000,230,10974485,13405,0,1692379930,13076.417473969988,91.61958648000291,53537.407362720005 2023-08-18,17:32:12.000,230,10974416,13285,0,1692379931,13076.255802530002,91.5561443100014,53537.37941424001 2023-08-18,17:32:13.000,230,10974439,13565,0,1692379932,13076.141285259997,91.54909518000204,53537.358452880006 2023-08-18,17:32:14.000,230,10974425,13205,0,1692379933,13076.080658469997,91.49975126999925,53537.44928544001 2023-08-18,17:32:15.000,230,10974497,13445,0,1692379934,13075.925723339991,91.54204605000268,53537.26762032 2023-08-18,17:32:16.000,230,10974498,13285,0,1692379935,13075.865096549991,91.5561443100014,53537.33050440001 2023-08-18,17:32:17.000,230,10974456,13765,0,1692379936,13075.777524519995,91.62663561000227,53537.337491520004 2023-08-18,17:32:18.000,230,10974492,13285,0,1692379937,13075.72363403999,91.68302865000442,53537.28159456001 2023-08-18,17:32:19.000,230,10974433,13485,0,1692379938,13075.64279831999,91.76056908000464,53537.18377488001 2023-08-18,17:32:20.000,230,10974432,13205,0,1692379939,13075.64279831999,91.78171647000272,53537.190762000006 2023-08-18,17:32:21.000,230,10974426,13485,0,1692379940,13075.56869891,91.82401124999888,53537.1558264 2023-08-18,17:32:22.000,230,10974455,13365,0,1692379941,13075.555226289995,91.83106037999823,53537.21871048 2023-08-18,17:32:23.000,230,10974455,13085,0,1692379942,13075.48786319,91.87335516000167,53537.12787792 2023-08-18,17:32:24.000,230,10974412,13365,0,1692379943,13075.46765426,91.85925690000295,53537.09992944 2023-08-18,17:32:25.000,230,10974457,13285,0,1692379944,13075.407027469999,91.85925690000295,53537.071980960005 2023-08-18,17:32:26.000,230,10974410,13245,0,1692379945,13075.359873299989,91.85220777000359,53537.01608400001 2023-08-18,17:32:27.000,230,10974463,13325,0,1692379946,13075.305982819998,91.8028638600008,53537.04403248001 2023-08-18,17:32:28.000,230,10974433,13125,0,1692379947,13075.272301269993,91.77466734000336,53537.03005824 2023-08-18,17:32:29.000,230,10974402,13085,0,1692379948,13075.245356029998,91.71122517000185,53537.11390368001 2023-08-18,17:32:30.000,230,10974445,13325,0,1692379949,13075.137575070003,91.63368474000163,53537.13486504001 2023-08-18,17:32:31.000,230,10974460,13485,0,1692379950,13075.029794109993,91.56319344000076,53537.04403248001 2023-08-18,17:32:32.000,230,10974410,13165,0,1692379951,13074.955694700002,91.49270213999989,53537.07896808 2023-08-18,17:32:33.000,230,10974443,13325,0,1692379952,13074.881595289997,91.35876867000479,53536.99512264001 2023-08-18,17:32:34.000,230,10974412,13205,0,1692379953,13074.861386359997,91.29532650000328,53537.00909688 2023-08-18,17:32:35.000,230,10974439,13205,0,1692379954,13074.746869089991,91.28122824000457,53536.99512264001 2023-08-18,17:32:36.000,230,10974453,13485,0,1692379955,13074.814232190001,91.23893346000114,53537.06499384001 2023-08-18,17:32:37.000,230,10974440,13085,0,1692379956,13074.719923849996,91.23188433000178,53537.002109760004 2023-08-18,17:32:38.000,230,10974475,13245,0,1692379957,13074.773814330001,91.16844216000027,53537.10691656 2023-08-18,17:32:39.000,230,10974443,13245,0,1692379958,13074.807495879992,91.12614738000411,53537.071980960005 2023-08-18,17:32:40.000,230,10974422,13405,0,1692379959,13074.719923849996,91.07680347000132,53537.002109760004 2023-08-18,17:32:41.000,230,10974463,13005,0,1692379960,13074.67276968,91.08385260000068,53537.002109760004 2023-08-18,17:32:42.000,230,10974407,13245,0,1692379961,13074.699714919996,91.07680347000132,53536.974161280006 2023-08-18,17:32:43.000,230,10974474,13245,0,1692379962,13074.65256075,91.06975434000196,53536.93223856 2023-08-18,17:32:44.000,230,10974434,13365,0,1692379963,13074.62561550999,91.08385260000068,53536.953199920004 2023-08-18,17:32:45.000,230,10974460,13605,0,1692379964,13074.679505989996,91.10499998999876,53537.01608400001 2023-08-18,17:32:46.000,230,10974474,13245,0,1692379965,13074.67276968,91.11204911999812,53536.974161280006 2023-08-18,17:32:47.000,230,10974427,13085,0,1692379966,13074.645824439991,91.13319651000347,53536.99512264001 2023-08-18,17:32:48.000,230,10974466,13325,0,1692379967,13074.63235182,91.14024564000283,53536.93922568 2023-08-18,17:32:49.000,230,10974476,13245,0,1692379968,13074.578461339996,91.13319651000347,53537.00909688 2023-08-18,17:32:50.000,230,10974439,13365,0,1692379969,13074.58519764999,91.13319651000347,53536.94621280001 2023-08-18,17:32:51.000,230,10974479,13405,0,1692379970,13074.59193396,91.07680347000132,53536.93223856 2023-08-18,17:32:52.000,230,10974448,13405,0,1692379971,13074.58519764999,91.04860695000389,53536.94621280001 2023-08-18,17:32:53.000,230,10974447,13645,0,1692379972,13074.61214289,91.01336129999981,53536.904290080005 2023-08-18,17:32:54.000,230,10974472,13445,0,1692379973,13074.60540657999,90.91467348000151,53536.98813552 2023-08-18,17:32:55.000,230,10974434,13205,0,1692379974,13074.5515161,90.90762435000215,53536.96717416001 2023-08-18,17:32:56.000,230,10974488,13245,0,1692379975,13074.42352620999,90.86532956999872,53536.84839312001 2023-08-18,17:32:57.000,230,10974445,13405,0,1692379976,13074.376372039995,90.81598566000321,53536.904290080005 2023-08-18,17:32:58.000,230,10974459,13365,0,1692379977,13074.40331727999,90.76664175000042,53536.93922568 2023-08-18,17:32:59.000,230,10974451,13525,0,1692379978,13074.315745249995,90.66090480000275,53536.94621280001 2023-08-18,17:33:00.000,230,10974481,13565,0,1692379979,13074.194491669994,90.62565914999868,53536.841406 2023-08-18,17:33:01.000,230,10974424,13325,0,1692379980,13074.214700599994,90.51287307000166,53536.93223856 2023-08-18,17:33:02.000,230,10974401,13485,0,1692379981,13074.154073809994,90.47762742000486,53536.93922568 2023-08-18,17:33:03.000,230,10974414,13205,0,1692379982,13074.147337499999,90.38598872999864,53536.93223856 2023-08-18,17:33:04.000,230,10974402,13525,0,1692379983,13074.113655949994,90.30844829999842,53536.88332872 2023-08-18,17:33:05.000,230,10974458,13445,0,1692379984,13074.066501779998,90.24500613000419,53536.89031584 2023-08-18,17:33:06.000,230,10974423,13605,0,1692379985,13074.073238089994,90.20976048000011,53536.89031584 2023-08-18,17:33:07.000,230,10974415,13405,0,1692379986,13074.012611299993,90.1463183099986,53536.86236736 2023-08-18,17:33:08.000,230,10974452,13445,0,1692379987,13073.999138679988,90.12517092000053,53536.834418880004 2023-08-18,17:33:09.000,230,10974415,13085,0,1692379988,13074.053029159993,90.08992527000373,53536.96018704 2023-08-18,17:33:10.000,230,10974466,13285,0,1692379989,13074.032820229993,90.02648310000222,53536.93922568 2023-08-18,17:33:11.000,230,10974480,13245,0,1692379990,13073.945248199998,90.0123848400035,53536.834418880004 2023-08-18,17:33:12.000,230,10974430,13405,0,1692379991,13073.945248199998,89.97713918999943,53536.89031584 2023-08-18,17:33:13.000,230,10974470,13245,0,1692379992,13073.918302960003,89.86435311000241,53536.86935448 2023-08-18,17:33:14.000,230,10974451,13365,0,1692379993,13073.810521999992,89.87845137000113,53536.79249616 2023-08-18,17:33:15.000,230,10974425,13445,0,1692379994,13073.817258310002,89.80796007000026,53536.855380240006 2023-08-18,17:33:16.000,230,10974443,13245,0,1692379995,13073.817258310002,89.75861616000475,53536.79948328001 2023-08-18,17:33:17.000,230,10974404,13285,0,1692379996,13073.810521999992,89.73041964000004,53536.84839312001 2023-08-18,17:33:18.000,230,10974461,13685,0,1692379997,13073.770104139992,89.68107573000452,53536.82044464 2023-08-18,17:33:19.000,230,10974468,13245,0,1692379998,13073.736422590002,89.65992833999917,53536.82044464 2023-08-18,17:33:20.000,230,10974416,13405,0,1692379999,13073.628641629992,89.62468269000237,53536.69467648 2023-08-18,17:33:21.000,230,10974462,13405,0,1692380000,13073.588223769992,89.63878095000109,53536.638779520006 2023-08-18,17:33:22.000,230,10974446,13285,0,1692380001,13073.608432699992,89.63173182000173,53536.69467648 2023-08-18,17:33:23.000,230,10974435,13445,0,1692380002,13073.608432699992,89.5894370399983,53536.70865072001 2023-08-18,17:33:24.000,230,10974451,13085,0,1692380003,13073.601696389997,89.59648616999766,53536.75057344 2023-08-18,17:33:25.000,230,10974456,13325,0,1692380004,13073.554542220001,89.61763356000301,53536.7016636 2023-08-18,17:33:26.000,230,10974442,13605,0,1692380005,13073.527596979991,89.5894370399983,53536.666728000004 2023-08-18,17:33:27.000,230,10974462,13485,0,1692380006,13073.527596979991,89.57533877999958,53536.736599200005 2023-08-18,17:33:28.000,230,10974418,13165,0,1692380007,13073.554542220001,89.59648616999766,53536.67371512 2023-08-18,17:33:29.000,230,10974449,13205,0,1692380008,13073.568014839992,89.58238790999894,53536.65275376 2023-08-18,17:33:30.000,230,10974467,13525,0,1692380009,13073.527596979991,89.58238790999894,53536.55493408 2023-08-18,17:33:31.000,230,10974407,13365,0,1692380010,13073.608432699992,89.5541913900015,53536.61083104001 2023-08-18,17:33:32.000,230,10974434,13605,0,1692380011,13073.581487459996,89.52599487000407,53536.58986968001 2023-08-18,17:33:33.000,230,10974432,13285,0,1692380012,13073.601696389997,89.52599487000407,53536.568908320005 2023-08-18,17:33:34.000,230,10974453,13445,0,1692380013,13073.696004730002,89.51189660999808,53536.617818160004 2023-08-18,17:33:35.000,230,10974408,13285,0,1692380014,13073.675795800002,89.54714226000215,53536.57589544 2023-08-18,17:33:36.000,230,10974453,13205,0,1692380015,13073.601696389997,89.5541913900015,53536.50602424 2023-08-18,17:33:37.000,230,10974472,13325,0,1692380016,13073.648850559992,89.54714226000215,53536.48506288 2023-08-18,17:33:38.000,230,10974467,13285,0,1692380017,13073.709477349992,89.5894370399983,53536.568908320005 2023-08-18,17:33:39.000,230,10974453,13565,0,1692380018,13073.709477349992,89.59648616999766,53536.5269856 2023-08-18,17:33:40.000,230,10974434,13165,0,1692380019,13073.702741039997,89.61058443000366,53536.47807576 2023-08-18,17:33:41.000,230,10974501,13285,0,1692380020,13073.803785689997,89.57533877999958,53536.53397272 2023-08-18,17:33:42.000,230,10974462,13245,0,1692380021,13073.844203549997,89.56828965000022,53536.58288256 2023-08-18,17:33:43.000,230,10974433,13885,0,1692380022,13073.857676170002,89.5894370399983,53536.568908320005 2023-08-18,17:33:44.000,230,10974464,13605,0,1692380023,13073.743158899997,89.63878095000109,53536.471088640006 2023-08-18,17:33:45.000,230,10974387,13245,0,1692380024,13073.729686279992,89.62468269000237,53536.46410152001 2023-08-18,17:33:46.000,230,10974441,13365,0,1692380025,13073.722949969997,89.62468269000237,53536.5269856 2023-08-18,17:33:47.000,230,10974436,13205,0,1692380026,13073.648850559992,89.59648616999766,53536.49205000001 2023-08-18,17:33:48.000,230,10974427,13245,0,1692380027,13073.716213660002,89.54714226000215,53536.5269856 2023-08-18,17:33:49.000,230,10974473,13445,0,1692380028,13073.743158899997,89.51189660999808,53536.64576664 2023-08-18,17:33:50.000,230,10974412,13525,0,1692380029,13073.716213660002,89.49779834999936,53536.58288256 2023-08-18,17:33:51.000,230,10974485,13445,0,1692380030,13073.709477349992,89.42730704999849,53536.57589544 2023-08-18,17:33:52.000,230,10974418,13525,0,1692380031,13073.655586870002,89.40615966000041,53536.54794696 2023-08-18,17:33:53.000,230,10974470,13285,0,1692380032,13073.669059489992,89.30042271000275,53536.49205000001 2023-08-18,17:33:54.000,230,10974463,13045,0,1692380033,13073.621905319997,89.30747184000211,53536.5968568 2023-08-18,17:33:55.000,230,10974422,13325,0,1692380034,13073.527596979991,89.27222618999804,53536.50602424 2023-08-18,17:33:56.000,230,10974447,13405,0,1692380035,13073.547805909991,89.2087840200038,53536.46410152001 2023-08-18,17:33:57.000,230,10974464,13485,0,1692380036,13073.594960080001,89.13829272000294,53536.56192120001 2023-08-18,17:33:58.000,230,10974462,13245,0,1692380037,13073.588223769992,89.11009619999822,53536.54095984001 2023-08-18,17:33:59.000,230,10974506,13405,0,1692380038,13073.541069599996,89.07485055000143,53536.49205000001 2023-08-18,17:34:00.000,230,10974424,13325,0,1692380039,13073.574751150001,89.03960490000463,53536.5269856 2023-08-18,17:34:01.000,230,10974404,13525,0,1692380040,13073.574751150001,89.03960490000463,53536.568908320005 2023-08-18,17:34:02.000,230,10974461,13405,0,1692380041,13073.514124360001,89.03960490000463,53536.58986968001 2023-08-18,17:34:03.000,230,10974439,13445,0,1692380042,13073.554542220001,89.00435925000056,53536.49205000001 2023-08-18,17:34:04.000,230,10974467,13365,0,1692380043,13073.514124360001,89.02550663999864,53536.48506288 2023-08-18,17:34:05.000,230,10974430,13405,0,1692380044,13073.500651739996,89.00435925000056,53536.50602424 2023-08-18,17:34:06.000,230,10974436,13085,0,1692380045,13073.527596979991,88.9973101200012,53536.5968568 2023-08-18,17:34:07.000,230,10974458,12925,0,1692380046,13073.480442809996,89.02550663999864,53536.51301136001 2023-08-18,17:34:08.000,230,10974501,13205,0,1692380047,13073.487179119991,89.03960490000463,53536.568908320005 2023-08-18,17:34:09.000,230,10974434,13805,0,1692380048,13073.399607089996,89.00435925000056,53536.39423032001 2023-08-18,17:34:10.000,230,10974418,13405,0,1692380049,13073.45349757,89.02550663999864,53536.43615304 2023-08-18,17:34:11.000,230,10974389,13685,0,1692380050,13073.480442809996,89.03960490000463,53536.53397272 2023-08-18,17:34:12.000,230,10974477,13485,0,1692380051,13073.460233879996,89.03960490000463,53536.58986968001 2023-08-18,17:34:13.000,230,10974451,13445,0,1692380052,13073.38613446999,89.03960490000463,53536.46410152001 2023-08-18,17:34:14.000,230,10974408,13205,0,1692380053,13073.379398159996,89.032555769998,53536.58986968001 2023-08-18,17:34:15.000,230,10974448,13365,0,1692380054,13073.41307971,88.99026099000184,53536.57589544 2023-08-18,17:34:16.000,230,10974491,13645,0,1692380055,13073.32550767999,89.01845750999928,53536.49205000001 2023-08-18,17:34:17.000,230,10974462,13165,0,1692380056,13073.28508981999,88.95501533999777,53536.43615304 2023-08-18,17:34:18.000,230,10974449,13445,0,1692380057,13073.258144579995,88.9620644700044,53536.499037120004 2023-08-18,17:34:19.000,230,10974458,13125,0,1692380058,13073.298562439995,88.91976969000098,53536.54095984001 2023-08-18,17:34:20.000,230,10974395,13325,0,1692380059,13073.22446302999,88.91272056000162,53536.51301136001 2023-08-18,17:34:21.000,230,10974438,13485,0,1692380060,13073.197517789995,88.88452404000418,53536.51301136001 2023-08-18,17:34:22.000,230,10974422,13245,0,1692380061,13073.22446302999,88.86337664999883,53536.54794696 2023-08-18,17:34:23.000,230,10974457,13205,0,1692380062,13073.197517789995,88.83518013000139,53536.54095984001 2023-08-18,17:34:24.000,230,10974451,13325,0,1692380063,13073.076264209994,88.7858362199986,53536.46410152001 2023-08-18,17:34:25.000,230,10974457,13205,0,1692380064,13073.08300051999,88.71534491999773,53536.51301136001 2023-08-18,17:34:26.000,230,10974411,13325,0,1692380065,13072.975219559994,88.67305014000158,53536.49205000001 2023-08-18,17:34:27.000,230,10974404,13205,0,1692380066,13072.955010629994,88.59550971000135,53536.499037120004 2023-08-18,17:34:28.000,230,10974489,13405,0,1692380067,13072.867438599998,88.58846058000199,53536.44314016001 2023-08-18,17:34:29.000,230,10974442,13445,0,1692380068,13072.800075499988,88.57436232000327,53536.43615304 2023-08-18,17:34:30.000,230,10974437,13245,0,1692380069,13072.779866569988,88.58141145000263,53536.519998480006 2023-08-18,17:34:31.000,230,10974455,13165,0,1692380070,13072.739448709988,88.60255884000071,53536.44314016001 2023-08-18,17:34:32.000,230,10974459,13245,0,1692380071,13072.631667749993,88.59550971000135,53536.450127280004 2023-08-18,17:34:33.000,230,10974475,13205,0,1692380072,13072.557568340002,88.60255884000071,53536.40820456 2023-08-18,17:34:34.000,230,10974438,13485,0,1692380073,13072.503677859997,88.58846058000199,53536.38025608 2023-08-18,17:34:35.000,230,10974471,13525,0,1692380074,13072.490205239992,88.60255884000071,53536.4571144 2023-08-18,17:34:36.000,230,10974460,13445,0,1692380075,13072.436314760002,88.56731319000392,53536.42217880001 2023-08-18,17:34:37.000,230,10974427,13405,0,1692380076,13072.362215349996,88.58141145000263,53536.35929472 2023-08-18,17:34:38.000,230,10974427,13325,0,1692380077,13072.27464332,88.59550971000135,53536.34532048001 2023-08-18,17:34:39.000,230,10974493,13245,0,1692380078,13072.207280219991,88.60960797000007,53536.2475008 2023-08-18,17:34:40.000,230,10974418,13245,0,1692380079,13072.1938076,88.59550971000135,53536.317372 2023-08-18,17:34:41.000,230,10974421,13245,0,1692380080,13072.139917119996,88.56731319000392,53536.28942352 2023-08-18,17:34:42.000,230,10974424,13245,0,1692380081,13072.11297188,88.58141145000263,53536.331346240004 2023-08-18,17:34:43.000,230,10974427,13285,0,1692380082,13072.01192723,88.53206753999984,53536.24051368 2023-08-18,17:34:44.000,230,10974476,13205,0,1692380083,13071.937827819995,88.55321492999792,53536.24051368 2023-08-18,17:34:45.000,230,10974472,13445,0,1692380084,13071.98498198999,88.46157623999898,53536.32435912001 2023-08-18,17:34:46.000,230,10974423,13285,0,1692380085,13071.877201029994,88.45452710999962,53536.26147504 2023-08-18,17:34:47.000,230,10974459,13445,0,1692380086,13071.85025579,88.41223233000346,53536.184616720006 2023-08-18,17:34:48.000,230,10974439,13245,0,1692380087,13071.749211139999,88.43337972000154,53536.21955232 2023-08-18,17:34:49.000,230,10974412,13605,0,1692380088,13071.76268375999,88.4404288500009,53536.17064248 2023-08-18,17:34:50.000,230,10974437,13285,0,1692380089,13071.769420069999,88.42633059000218,53536.20557808001 2023-08-18,17:34:51.000,230,10974484,13165,0,1692380090,13071.681848039989,88.44747798000026,53536.12173264 2023-08-18,17:34:52.000,230,10974457,13365,0,1692380091,13071.668375419998,88.43337972000154,53536.10775840001 2023-08-18,17:34:53.000,230,10974469,13325,0,1692380092,13071.681848039989,88.46862536999834,53536.10775840001 2023-08-18,17:34:54.000,230,10974443,13085,0,1692380093,13071.641430179989,88.48272363000433,53536.135706880006 2023-08-18,17:34:55.000,230,10974466,13525,0,1692380094,13071.587539699998,88.48977276000369,53536.10775840001 2023-08-18,17:34:56.000,230,10974460,13525,0,1692380095,13071.439340880002,88.52501841000048,53536.065835680005 2023-08-18,17:34:57.000,230,10974488,13405,0,1692380096,13071.452813499993,88.55321492999792,53535.995964480004 2023-08-18,17:34:58.000,230,10974446,13165,0,1692380097,13071.398923020002,88.53206753999984,53536.02391296 2023-08-18,17:34:59.000,230,10974426,13285,0,1692380098,13071.297878370002,88.56026406000456,53535.98897736001 2023-08-18,17:35:00.000,230,10974457,13325,0,1692380099,13071.196833720001,88.54616579999856,53535.96102888001 2023-08-18,17:35:01.000,230,10974435,13405,0,1692380100,13071.136206930001,88.48977276000369,53535.947054640004 2023-08-18,17:35:02.000,230,10974427,13445,0,1692380101,13071.122734309996,88.49682189000305,53535.96102888001 2023-08-18,17:35:03.000,230,10974442,13725,0,1692380102,13071.001480729996,88.46862536999834,53535.87718344 2023-08-18,17:35:04.000,230,10974504,13605,0,1692380103,13070.99474442,88.49682189000305,53535.92609328 2023-08-18,17:35:05.000,230,10974444,13365,0,1692380104,13070.961062869996,88.51796928000113,53535.91211904 2023-08-18,17:35:06.000,230,10974453,13205,0,1692380105,13070.9139087,88.58846058000199,53535.84224784001 2023-08-18,17:35:07.000,230,10974383,13445,0,1692380106,13070.88696345999,88.58846058000199,53535.83526072 2023-08-18,17:35:08.000,230,10974478,13245,0,1692380107,13070.87349084,88.63075535999815,53535.898144800005 2023-08-18,17:35:09.000,230,10974408,13565,0,1692380108,13070.90717238999,88.68009927000094,53535.87019632001 2023-08-18,17:35:10.000,230,10974406,13285,0,1692380109,13070.87349084,88.74354144000245,53535.84224784001 2023-08-18,17:35:11.000,230,10974442,13485,0,1692380110,13070.82633666999,88.77878708999924,53535.76538952 2023-08-18,17:35:12.000,230,10974453,13365,0,1692380111,13070.79265512,88.79288534999796,53535.82128648001 2023-08-18,17:35:13.000,230,10974404,13405,0,1692380112,13070.779182499995,88.77173795999988,53535.828273600004 2023-08-18,17:35:14.000,230,10974424,13405,0,1692380113,13070.76570987999,88.87042577999819,53535.83526072 2023-08-18,17:35:15.000,230,10974444,13285,0,1692380114,13070.738764639995,88.87747491000482,53535.76538952 2023-08-18,17:35:16.000,230,10974450,13165,0,1692380115,13070.83307298,88.83518013000139,53535.82128648001 2023-08-18,17:35:17.000,230,10974449,13165,0,1692380116,13070.89369977,88.86337664999883,53535.82128648001 2023-08-18,17:35:18.000,230,10974420,13325,0,1692380117,13070.90717238999,88.94796620999841,53535.81429936 2023-08-18,17:35:19.000,230,10974421,13205,0,1692380118,13070.95432656,88.9338679499997,53535.81429936 2023-08-18,17:35:20.000,230,10974406,13285,0,1692380119,13070.880227149995,88.96911360000377,53535.64660848 2023-08-18,17:35:21.000,230,10974451,13205,0,1692380120,13070.96779917999,88.97616273000313,53535.76538952 2023-08-18,17:35:22.000,230,10974436,13165,0,1692380121,13070.94759024999,89.02550663999864,53535.681544080006 2023-08-18,17:35:23.000,230,10974491,13285,0,1692380122,13070.94759024999,89.08189968000079,53535.6885312 2023-08-18,17:35:24.000,230,10974447,13285,0,1692380123,13071.062107519996,89.1453418500023,53535.7584024 2023-08-18,17:35:25.000,230,10974426,13365,0,1692380124,13071.075580140001,89.1453418500023,53535.79333800001 2023-08-18,17:35:26.000,230,10974389,13525,0,1692380125,13071.089052759991,89.23698054000124,53535.79333800001 2023-08-18,17:35:27.000,230,10974486,13445,0,1692380126,13071.129470619991,89.22288228000252,53535.779363760004 2023-08-18,17:35:28.000,230,10974445,13405,0,1692380127,13071.115998000001,89.28632445000403,53535.75141528001 2023-08-18,17:35:29.000,230,10974404,13365,0,1692380128,13071.062107519996,89.34976661999826,53535.72346680001 2023-08-18,17:35:30.000,230,10974450,13125,0,1692380129,13071.089052759991,89.37796314000298,53535.78635088 2023-08-18,17:35:31.000,230,10974409,13325,0,1692380130,13071.021689659996,89.37091401000362,53535.779363760004 2023-08-18,17:35:32.000,230,10974410,13325,0,1692380131,13071.05537121,89.42025791999913,53535.72346680001 2023-08-18,17:35:33.000,230,10974442,13245,0,1692380132,13071.095789070001,89.40615966000041,53535.849234960006 2023-08-18,17:35:34.000,230,10974440,13445,0,1692380133,13071.089052759991,89.43435617999785,53535.84224784001 2023-08-18,17:35:35.000,230,10974452,13445,0,1692380134,13071.041898589996,89.41320878999977,53535.80731224 2023-08-18,17:35:36.000,230,10974446,13125,0,1692380135,13070.97453549,89.49074922,53535.76538952 2023-08-18,17:35:37.000,230,10974463,13365,0,1692380136,13071.008217039991,89.46255270000256,53535.77237664001 2023-08-18,17:35:38.000,230,10974445,13565,0,1692380137,13070.900436079995,89.46960183000192,53535.76538952 2023-08-18,17:35:39.000,230,10974465,13245,0,1692380138,13070.9139087,89.4555035700032,53535.779363760004 2023-08-18,17:35:40.000,230,10974434,13125,0,1692380139,13070.860018219995,89.51189660999808,53535.82128648001 2023-08-18,17:35:41.000,230,10974448,13445,0,1692380140,13070.90717238999,89.49779834999936,53535.81429936 2023-08-18,17:35:42.000,230,10974411,13445,0,1692380141,13070.78591880999,89.54009313000279,53535.800325120006 2023-08-18,17:35:43.000,230,10974444,13365,0,1692380142,13070.77244619,89.57533877999958,53535.83526072 2023-08-18,17:35:44.000,230,10974474,13165,0,1692380143,13070.69161047,89.61763356000301,53535.75141528001 2023-08-18,17:35:45.000,230,10974463,13205,0,1692380144,13070.66466522999,89.61058443000366,53535.71647968 2023-08-18,17:35:46.000,230,10974428,13245,0,1692380145,13070.577093199994,89.61763356000301,53535.6885312 2023-08-18,17:35:47.000,230,10974413,13565,0,1692380146,13070.590565819999,89.6035353000043,53535.78635088 2023-08-18,17:35:48.000,230,10974435,13445,0,1692380147,13070.536675339994,89.6035353000043,53535.77237664001 2023-08-18,17:35:49.000,230,10974440,13325,0,1692380148,13070.489521169999,89.59648616999766,53535.79333800001 2023-08-18,17:35:50.000,230,10974420,13765,0,1692380149,13070.469312239999,89.61058443000366,53535.730453920005 2023-08-18,17:35:51.000,230,10974460,13485,0,1692380150,13070.482784859989,89.54714226000215,53535.75141528001 2023-08-18,17:35:52.000,230,10974474,13645,0,1692380151,13070.455839619994,89.57533877999958,53535.67455696001 2023-08-18,17:35:53.000,230,10974452,13245,0,1692380152,13070.395212829993,89.63173182000173,53535.58372440001 2023-08-18,17:35:54.000,230,10974454,13205,0,1692380153,13070.388476519998,89.63878095000109,53535.66756984 2023-08-18,17:35:55.000,230,10974401,13405,0,1692380154,13070.442366999989,89.59648616999766,53535.67455696001 2023-08-18,17:35:56.000,230,10974438,13605,0,1692380155,13070.502993789989,89.59648616999766,53535.67455696001 2023-08-18,17:35:57.000,230,10974427,13325,0,1692380156,13070.462575929989,89.5894370399983,53535.64660848 2023-08-18,17:35:58.000,230,10974429,13765,0,1692380157,13070.469312239999,89.5894370399983,53535.632634240006 2023-08-18,17:35:59.000,230,10974443,13525,0,1692380158,13070.54341164999,89.6035353000043,53535.660582720004 2023-08-18,17:36:00.000,230,10974458,13325,0,1692380159,13070.509730099999,89.65287920999981,53535.59071152 2023-08-18,17:36:01.000,230,10974414,13365,0,1692380160,13070.455839619994,89.66697746999853,53535.55577592001 2023-08-18,17:36:02.000,230,10974447,13605,0,1692380161,13070.516466409994,89.67402659999789,53535.59769864 2023-08-18,17:36:03.000,230,10974405,13365,0,1692380162,13070.449103309998,89.68812486000388,53535.63962136 2023-08-18,17:36:04.000,230,10974451,13565,0,1692380163,13070.489521169999,89.69517399000324,53535.64660848 2023-08-18,17:36:05.000,230,10974431,13405,0,1692380164,13070.536675339994,89.65287920999981,53535.69551832 2023-08-18,17:36:06.000,230,10974426,13165,0,1692380165,13070.509730099999,89.7374687699994,53535.64660848 2023-08-18,17:36:07.000,230,10974466,13165,0,1692380166,13070.496257479994,89.7374687699994,53535.62564712001 2023-08-18,17:36:08.000,230,10974461,13325,0,1692380167,13070.509730099999,89.75861616000475,53535.69551832 2023-08-18,17:36:09.000,230,10974435,13445,0,1692380168,13070.509730099999,89.72337051000068,53535.63962136 2023-08-18,17:36:10.000,230,10974403,13245,0,1692380169,13070.550147959999,89.7374687699994,53535.6885312 2023-08-18,17:36:11.000,230,10974422,13325,0,1692380170,13070.54341164999,89.75861616000475,53535.60468576001 2023-08-18,17:36:12.000,230,10974405,13405,0,1692380171,13070.523202719989,89.80796007000026,53535.62564712001 2023-08-18,17:36:13.000,230,10974418,13245,0,1692380172,13070.462575929989,89.8361565899977,53535.59071152 2023-08-18,17:36:14.000,230,10974437,13245,0,1692380173,13070.375003899993,89.85730398000305,53535.54180168 2023-08-18,17:36:15.000,230,10974458,13445,0,1692380174,13070.381740209988,89.8502548500037,53535.562763040005 2023-08-18,17:36:16.000,230,10974439,13525,0,1692380175,13070.422158069989,89.81500919999962,53535.64660848 2023-08-18,17:36:17.000,230,10974426,13285,0,1692380176,13070.381740209988,89.8502548500037,53535.63962136 2023-08-18,17:36:18.000,230,10974447,13605,0,1692380177,13070.314377109993,89.87140224000177,53535.562763040005 2023-08-18,17:36:19.000,230,10974395,13165,0,1692380178,13070.213332459993,89.89254962999985,53535.40205928 2023-08-18,17:36:20.000,230,10974426,13165,0,1692380179,13070.321113419988,89.97713918999943,53535.54180168 2023-08-18,17:36:21.000,230,10974403,13365,0,1692380180,13070.401949139989,89.97009006000008,53535.632634240006 2023-08-18,17:36:22.000,230,10974424,13445,0,1692380181,13070.408685449998,90.01943397000286,53535.562763040005 2023-08-18,17:36:23.000,230,10974467,13165,0,1692380182,13070.401949139989,89.99828658000479,53535.4789176 2023-08-18,17:36:24.000,230,10974430,13405,0,1692380183,13070.422158069989,89.97009006000008,53535.54180168 2023-08-18,17:36:25.000,230,10974420,13245,0,1692380184,13070.422158069989,90.03353223000158,53535.443982000004 2023-08-18,17:36:26.000,230,10974414,13245,0,1692380185,13070.489521169999,90.05467961999966,53535.56975016 2023-08-18,17:36:27.000,230,10974386,13125,0,1692380186,13070.462575929989,90.08992527000373,53535.45096912 2023-08-18,17:36:28.000,230,10974425,13365,0,1692380187,13070.516466409994,90.11812179000117,53535.48590472001 2023-08-18,17:36:29.000,230,10974392,13485,0,1692380188,13070.63098368,90.17451483000332,53535.59769864 2023-08-18,17:36:30.000,230,10974418,13245,0,1692380189,13070.637719989994,90.1956622200014,53535.59071152 2023-08-18,17:36:31.000,230,10974442,13605,0,1692380190,13070.74550094999,90.23090786999819,53535.611672880004 2023-08-18,17:36:32.000,230,10974434,13645,0,1692380191,13070.77244619,90.23795700000483,53535.60468576001 2023-08-18,17:36:33.000,230,10974417,13485,0,1692380192,13070.819600359995,90.26615352000226,53535.59071152 2023-08-18,17:36:34.000,230,10974408,13245,0,1692380193,13070.839809289995,90.30139916999906,53535.59071152 2023-08-18,17:36:35.000,230,10974422,13405,0,1692380194,13070.90717238999,90.34369395000249,53535.52084032 2023-08-18,17:36:36.000,230,10974455,13325,0,1692380195,13070.97453549,90.32959569000377,53535.492891840004 2023-08-18,17:36:37.000,230,10974421,13085,0,1692380196,13071.129470619991,90.35074308000185,53535.62564712001 2023-08-18,17:36:38.000,230,10974434,13365,0,1692380197,13071.183361099997,90.42828351000207,53535.62564712001 2023-08-18,17:36:39.000,230,10974408,13325,0,1692380198,13071.243987889997,90.407136120004,53535.5487888 2023-08-18,17:36:40.000,230,10974485,13365,0,1692380199,13071.331559919992,90.4423817700008,53535.61866 2023-08-18,17:36:41.000,230,10974421,13405,0,1692380200,13071.419131950002,90.42123438000272,53535.69551832 2023-08-18,17:36:42.000,230,10974391,13405,0,1692380201,13071.479758740003,90.46352915999887,53535.6885312 2023-08-18,17:36:43.000,230,10974422,13245,0,1692380202,13071.466286119998,90.42123438000272,53535.62564712001 2023-08-18,17:36:44.000,230,10974417,13405,0,1692380203,13071.553858149993,90.4423817700008,53535.67455696001 2023-08-18,17:36:45.000,230,10974460,13085,0,1692380204,13071.675111729994,90.40008699000464,53535.80731224 2023-08-18,17:36:46.000,230,10974413,13485,0,1692380205,13071.668375419998,90.38598872999864,53535.80731224 2023-08-18,17:36:47.000,230,10974508,13525,0,1692380206,13071.668375419998,90.35074308000185,53535.85622208 2023-08-18,17:36:48.000,230,10974444,13125,0,1692380207,13071.594276009993,90.38598872999864,53535.78635088 2023-08-18,17:36:49.000,230,10974448,13485,0,1692380208,13071.688584349999,90.28025178000098,53535.849234960006 2023-08-18,17:36:50.000,230,10974454,13605,0,1692380209,13071.621221249989,90.31549742999778,53535.88417056 2023-08-18,17:36:51.000,230,10974416,13445,0,1692380210,13071.526912909998,90.31549742999778,53535.800325120006 2023-08-18,17:36:52.000,230,10974468,13285,0,1692380211,13071.560594459988,90.28025178000098,53535.89115768001 2023-08-18,17:36:53.000,230,10974455,13565,0,1692380212,13071.533649219993,90.27320265000162,53535.88417056 2023-08-18,17:36:54.000,230,10974430,13525,0,1692380213,13071.479758740003,90.2591043900029,53535.87718344 2023-08-18,17:36:55.000,230,10974429,13165,0,1692380214,13071.459549810002,90.1956622200014,53535.97500312 2023-08-18,17:36:56.000,230,10974467,13405,0,1692380215,13071.371977779992,90.13222004999989,53535.91910616001 2023-08-18,17:36:57.000,230,10974413,13165,0,1692380216,13071.264196819997,90.08992527000373,53535.87718344 2023-08-18,17:36:58.000,230,10974425,13245,0,1692380217,13071.277669440002,90.06172874999902,53535.96102888001 2023-08-18,17:36:59.000,230,10974424,13525,0,1692380218,13071.237251580002,89.9841883199988,53535.94006752001 2023-08-18,17:37:00.000,230,10974431,13325,0,1692380219,13071.122734309996,89.93484441000328,53535.88417056 2023-08-18,17:37:01.000,230,10974425,13445,0,1692380220,13071.196833720001,89.948942670002,53535.94006752001 2023-08-18,17:37:02.000,230,10974412,13205,0,1692380221,13071.210306339992,89.91369701999793,53535.947054640004 2023-08-18,17:37:03.000,230,10974450,13445,0,1692380222,13071.217042650002,89.86435311000241,53535.9330804 2023-08-18,17:37:04.000,230,10974466,13245,0,1692380223,13071.183361099997,89.84320572000433,53535.94006752001 2023-08-18,17:37:05.000,230,10974433,13605,0,1692380224,13071.156415860001,89.82205832999898,53535.88417056 2023-08-18,17:37:06.000,230,10974448,13445,0,1692380225,13071.237251580002,89.86435311000241,53535.849234960006 2023-08-18,17:37:07.000,230,10974417,13285,0,1692380226,13071.291142059992,89.82910745999834,53535.9330804 2023-08-18,17:37:08.000,230,10974428,13205,0,1692380227,13071.345032539997,89.89254962999985,53535.898144800005 2023-08-18,17:37:09.000,230,10974446,13005,0,1692380228,13071.439340880002,89.89959875999921,53535.97500312 2023-08-18,17:37:10.000,230,10974424,13125,0,1692380229,13071.486495049998,89.97713918999943,53535.87718344 2023-08-18,17:37:11.000,230,10974463,13325,0,1692380230,13071.567330769998,89.9841883199988,53535.995964480004 2023-08-18,17:37:12.000,230,10974465,13565,0,1692380231,13071.574067079993,90.04058136000094,53535.96102888001 2023-08-18,17:37:13.000,230,10974417,13605,0,1692380232,13071.533649219993,90.11107266000181,53535.85622208 2023-08-18,17:37:14.000,230,10974467,13325,0,1692380233,13071.533649219993,90.13926917999925,53535.91211904 2023-08-18,17:37:15.000,230,10974419,13245,0,1692380234,13071.520176599988,90.1604165700046,53535.94006752001 2023-08-18,17:37:16.000,230,10974454,13325,0,1692380235,13071.574067079993,90.18861309000204,53536.00993872001 2023-08-18,17:37:17.000,230,10974414,13405,0,1692380236,13071.587539699998,90.1956622200014,53536.0029516 2023-08-18,17:37:18.000,230,10974421,13285,0,1692380237,13071.634693869993,90.18861309000204,53536.00993872001 2023-08-18,17:37:19.000,230,10974450,13205,0,1692380238,13071.601012319989,90.22385873999883,53535.91910616001 2023-08-18,17:37:20.000,230,10974451,13285,0,1692380239,13071.675111729994,90.23090786999819,53535.98199024 2023-08-18,17:37:21.000,230,10974423,13325,0,1692380240,13071.722265899989,90.25205526000354,53535.995964480004 2023-08-18,17:37:22.000,230,10974487,13245,0,1692380241,13071.789628999999,90.30139916999906,53536.00993872001 2023-08-18,17:37:23.000,230,10974462,13085,0,1692380242,13071.809837929999,90.34369395000249,53535.995964480004 2023-08-18,17:37:24.000,230,10974439,13405,0,1692380243,13071.856992099994,90.38598872999864,53536.04487432 2023-08-18,17:37:25.000,230,10974429,13165,0,1692380244,13071.769420069999,90.43533264000143,53535.98897736001 2023-08-18,17:37:26.000,230,10974407,13445,0,1692380245,13071.82331054999,90.47057828999823,53536.02391296 2023-08-18,17:37:27.000,230,10974428,13285,0,1692380246,13071.90414626999,90.49172568000358,53536.03788720001 2023-08-18,17:37:28.000,230,10974470,13325,0,1692380247,13071.87046472,90.49172568000358,53536.07980992 2023-08-18,17:37:29.000,230,10974463,13245,0,1692380248,13071.84351947999,90.55516784999782,53535.95404176 2023-08-18,17:37:30.000,230,10974383,13445,0,1692380249,13071.86372840999,90.55516784999782,53535.947054640004 2023-08-18,17:37:31.000,230,10974429,13325,0,1692380250,13071.917618889995,90.51287307000166,53536.03788720001 2023-08-18,17:37:32.000,230,10974448,13365,0,1692380251,13071.97150937,90.51287307000166,53536.05186144 2023-08-18,17:37:33.000,230,10974392,12965,0,1692380252,13071.95130044,90.52697133000038,53536.03090008 2023-08-18,17:37:34.000,230,10974439,13285,0,1692380253,13072.03213616,90.51992220000102,53536.12173264 2023-08-18,17:37:35.000,230,10974425,13325,0,1692380254,13072.02539984999,90.52697133000038,53536.02391296 2023-08-18,17:37:36.000,230,10974469,12925,0,1692380255,13072.08602663999,90.53402045999974,53536.07980992 2023-08-18,17:37:37.000,230,10974459,13725,0,1692380256,13072.12644449999,90.52697133000038,53536.07980992 2023-08-18,17:37:38.000,230,10974461,13245,0,1692380257,13072.12644449999,90.56221698000445,53536.0029516 2023-08-18,17:37:39.000,230,10974418,13125,0,1692380258,13072.200543909996,90.51992220000102,53536.0728228 2023-08-18,17:37:40.000,230,10974451,13405,0,1692380259,13072.16686235999,90.53402045999974,53536.10775840001 2023-08-18,17:37:41.000,230,10974468,13285,0,1692380260,13072.139917119996,90.5410695899991,53536.10077128 2023-08-18,17:37:42.000,230,10974465,13685,0,1692380261,13072.180334979996,90.53402045999974,53536.21955232 2023-08-18,17:37:43.000,230,10974438,13365,0,1692380262,13072.099499259995,90.5410695899991,53536.19859096 2023-08-18,17:37:44.000,230,10974449,13605,0,1692380263,13072.059081399995,90.5058239400023,53536.17762960001 2023-08-18,17:37:45.000,230,10974507,13445,0,1692380264,13071.98498198999,90.48467655000422,53536.135706880006 2023-08-18,17:37:46.000,230,10974439,13205,0,1692380265,13071.95130044,90.45648002999951,53536.142694 2023-08-18,17:37:47.000,230,10974430,12925,0,1692380266,13071.91088258,90.42828351000207,53536.135706880006 2023-08-18,17:37:48.000,230,10974469,13325,0,1692380267,13071.897409959995,90.43533264000143,53536.114745520004 2023-08-18,17:37:49.000,230,10974471,13405,0,1692380268,13071.877201029994,90.46352915999887,53536.15666824001 2023-08-18,17:37:50.000,230,10974423,13445,0,1692380269,13071.84351947999,90.45648002999951,53536.15666824001 2023-08-18,17:37:51.000,230,10974395,13325,0,1692380270,13071.776156379994,90.44943090000015,53536.08679704001 2023-08-18,17:37:52.000,230,10974402,13365,0,1692380271,13071.78289268999,90.45648002999951,53536.04487432 2023-08-18,17:37:53.000,230,10974430,13365,0,1692380272,13071.729002209999,90.42123438000272,53536.07980992 2023-08-18,17:37:54.000,230,10974497,13285,0,1692380273,13071.715529589994,90.4423817700008,53536.04487432 2023-08-18,17:37:55.000,230,10974462,13445,0,1692380274,13071.661639109989,90.47057828999823,53536.03090008 2023-08-18,17:37:56.000,230,10974427,13485,0,1692380275,13071.614484939993,90.46352915999887,53535.98897736001 2023-08-18,17:37:57.000,230,10974410,13085,0,1692380276,13071.547121839998,90.42828351000207,53536.03788720001 2023-08-18,17:37:58.000,230,10974443,13445,0,1692380277,13071.580803389988,90.42123438000272,53536.04487432 2023-08-18,17:37:59.000,230,10974457,13165,0,1692380278,13071.466286119998,90.393037859998,53536.065835680005 2023-08-18,17:38:00.000,230,10974466,13005,0,1692380279,13071.338296230002,90.43533264000143,53535.898144800005 2023-08-18,17:38:01.000,230,10974419,13285,0,1692380280,13071.338296230002,90.41418525000336,53535.98199024 2023-08-18,17:38:02.000,230,10974420,13525,0,1692380281,13071.324823609997,90.40008699000464,53535.94006752001 2023-08-18,17:38:03.000,230,10974431,13245,0,1692380282,13071.217042650002,90.42828351000207,53535.92609328 2023-08-18,17:38:04.000,230,10974420,13365,0,1692380283,13071.223778959997,90.42828351000207,53535.90513192 2023-08-18,17:38:05.000,230,10974442,13405,0,1692380284,13071.230515269992,90.43533264000143,53535.91910616001 2023-08-18,17:38:06.000,230,10974420,13325,0,1692380285,13071.210306339992,90.49877481000294,53535.90513192 2023-08-18,17:38:07.000,230,10974406,13285,0,1692380286,13071.183361099997,90.61156088999996,53535.92609328 2023-08-18,17:38:08.000,230,10974457,13285,0,1692380287,13071.089052759991,90.7172978400049,53535.79333800001 2023-08-18,17:38:09.000,230,10974389,13245,0,1692380288,13071.028425969991,90.74549436000234,53535.800325120006 2023-08-18,17:38:10.000,230,10974434,13525,0,1692380289,13071.062107519996,90.81598566000321,53535.779363760004 2023-08-18,17:38:11.000,230,10974459,13405,0,1692380290,13071.001480729996,90.83713305000128,53535.77237664001 2023-08-18,17:38:12.000,230,10974446,13525,0,1692380291,13070.97453549,90.92172261000087,53535.76538952 2023-08-18,17:38:13.000,230,10974425,13365,0,1692380292,13070.89369977,90.92172261000087,53535.7584024 2023-08-18,17:38:14.000,230,10974456,13325,0,1692380293,13070.85328191,90.9640173900043,53535.730453920005 2023-08-18,17:38:15.000,230,10974448,13445,0,1692380294,13070.799391429995,90.97811565000302,53535.69551832 2023-08-18,17:38:16.000,230,10974417,13245,0,1692380295,13070.718555709995,90.98516478000238,53535.63962136 2023-08-18,17:38:17.000,230,10974452,13565,0,1692380296,13070.66466522999,91.02041042999917,53535.681544080006 2023-08-18,17:38:18.000,230,10974416,13285,0,1692380297,13070.570356889999,91.0627052100026,53535.58372440001 2023-08-18,17:38:19.000,230,10974454,13605,0,1692380298,13070.556884269994,91.0627052100026,53535.67455696001 2023-08-18,17:38:20.000,230,10974408,13085,0,1692380299,13070.502993789989,91.07680347000132,53535.65359560001 2023-08-18,17:38:21.000,230,10974419,13285,0,1692380300,13070.455839619994,91.13319651000347,53535.59769864 2023-08-18,17:38:22.000,230,10974445,13325,0,1692380301,13070.422158069989,91.14024564000283,53535.64660848 2023-08-18,17:38:23.000,230,10974443,13205,0,1692380302,13070.354794969993,91.15434390000155,53535.63962136 2023-08-18,17:38:24.000,230,10974404,13445,0,1692380303,13070.240277700002,91.18958954999835,53535.5487888 2023-08-18,17:38:25.000,230,10974425,13645,0,1692380304,13070.092078879992,91.20368781000434,53535.47193048 2023-08-18,17:38:26.000,230,10974420,13245,0,1692380305,13070.044924709997,91.18958954999835,53535.47193048 2023-08-18,17:38:27.000,230,10974456,13405,0,1692380306,13069.977561610001,91.18254041999899,53535.52084032 2023-08-18,17:38:28.000,230,10974425,13445,0,1692380307,13069.896725890001,91.22483520000242,53535.4789176 2023-08-18,17:38:29.000,230,10974420,13245,0,1692380308,13069.75526338,91.20368781000434,53535.40205928 2023-08-18,17:38:30.000,230,10974426,13365,0,1692380309,13069.70810920999,91.2107369400037,53535.395072160005 2023-08-18,17:38:31.000,230,10974434,13045,0,1692380310,13069.681163969995,91.17549128999963,53535.41603352001 2023-08-18,17:38:32.000,230,10974432,13165,0,1692380311,13069.61380087,91.1966386799977,53535.395072160005 2023-08-18,17:38:33.000,230,10974432,13485,0,1692380312,13069.620537179995,91.2107369400037,53535.3741108 2023-08-18,17:38:34.000,230,10974473,13525,0,1692380313,13069.539701459995,91.2107369400037,53535.29026536001 2023-08-18,17:38:35.000,230,10974430,13525,0,1692380314,13069.559910389995,91.20368781000434,53535.325200960004 2023-08-18,17:38:36.000,230,10974386,13405,0,1692380315,13069.45212943,91.23188433000178,53535.276291120004 2023-08-18,17:38:37.000,230,10974423,13725,0,1692380316,13069.42518418999,91.25303171999985,53535.26231688 2023-08-18,17:38:38.000,230,10974428,13405,0,1692380317,13069.44539311999,91.26712997999857,53535.35314944 2023-08-18,17:38:39.000,230,10974466,13765,0,1692380318,13069.310666919999,91.27417910999793,53535.178471440006 2023-08-18,17:38:40.000,230,10974433,13405,0,1692380319,13069.337612159994,91.25303171999985,53535.24135552 2023-08-18,17:38:41.000,230,10974403,13405,0,1692380320,13069.34434846999,91.25303171999985,53535.2343684 2023-08-18,17:38:42.000,230,10974453,13445,0,1692380321,13069.310666919999,91.28122824000457,53535.19244568 2023-08-18,17:38:43.000,230,10974405,13445,0,1692380322,13069.229831199998,91.2459825900005,53535.15052296001 2023-08-18,17:38:44.000,230,10974442,13285,0,1692380323,13069.223094889989,91.2459825900005,53535.11558736 2023-08-18,17:38:45.000,230,10974451,13285,0,1692380324,13069.236567509994,91.2107369400037,53535.21340704 2023-08-18,17:38:46.000,230,10974423,13245,0,1692380325,13069.229831199998,91.21778607000306,53535.15052296001 2023-08-18,17:38:47.000,230,10974472,13565,0,1692380326,13069.162468099988,91.1966386799977,53535.10161312001 2023-08-18,17:38:48.000,230,10974444,13605,0,1692380327,13069.196149649993,91.18254041999899,53535.14353584 2023-08-18,17:38:49.000,230,10974409,13045,0,1692380328,13069.196149649993,91.16844216000027,53535.18545856 2023-08-18,17:38:50.000,230,10974405,13285,0,1692380329,13069.101841309988,91.15434390000155,53535.08065176001 2023-08-18,17:38:51.000,230,10974418,13325,0,1692380330,13069.054687139993,91.18958954999835,53535.05270328001 2023-08-18,17:38:52.000,230,10974414,13365,0,1692380331,13069.081632379988,91.17549128999963,53535.10161312001 2023-08-18,17:38:53.000,230,10974439,13445,0,1692380332,13069.034478209993,91.15434390000155,53535.06667752 2023-08-18,17:38:54.000,230,10974452,13565,0,1692380333,13068.980587730002,91.1966386799977,53535.108600240004 2023-08-18,17:38:55.000,230,10974424,13365,0,1692380334,13068.906488319997,91.13319651000347,53535.08065176001 2023-08-18,17:38:56.000,230,10974491,13205,0,1692380335,13068.832388909992,91.15434390000155,53535.059690400005 2023-08-18,17:38:57.000,230,10974432,13205,0,1692380336,13068.785234739997,91.11204911999812,53535.05270328001 2023-08-18,17:38:58.000,230,10974451,13325,0,1692380337,13068.684190089996,91.11204911999812,53534.95488360001 2023-08-18,17:38:59.000,230,10974458,13245,0,1692380338,13068.637035920001,91.08385260000068,53534.96885784 2023-08-18,17:39:00.000,230,10974466,13285,0,1692380339,13068.603354369996,91.04860695000389,53535.06667752 2023-08-18,17:39:01.000,230,10974416,13245,0,1692380340,13068.53599127,90.9992630400011,53535.010780560006 2023-08-18,17:39:02.000,230,10974420,13605,0,1692380341,13068.48883709999,90.97811565000302,53534.96885784 2023-08-18,17:39:03.000,230,10974428,13525,0,1692380342,13068.44841923999,90.9499191299983,53535.01776768 2023-08-18,17:39:04.000,230,10974414,13405,0,1692380343,13068.280011489995,90.92172261000087,53534.940909360004 2023-08-18,17:39:05.000,230,10974438,13445,0,1692380344,13068.14528528999,90.87237869999808,53534.87802528 2023-08-18,17:39:06.000,230,10974413,13285,0,1692380345,13068.14528528999,90.80893653000385,53534.91296088001 2023-08-18,17:39:07.000,230,10974397,13245,0,1692380346,13068.18570314999,90.73844523000298,53534.98283208001 2023-08-18,17:39:08.000,230,10974462,13405,0,1692380347,13068.064449569989,90.70319957999891,53534.919948 2023-08-18,17:39:09.000,230,10974440,13365,0,1692380348,13068.077922189994,90.64680654000404,53534.93392224001 2023-08-18,17:39:10.000,230,10974453,13445,0,1692380349,13068.057713259994,90.57631524000317,53534.97584496 2023-08-18,17:39:11.000,230,10974473,13525,0,1692380350,13068.010559089998,90.55516784999782,53534.93392224001 2023-08-18,17:39:12.000,230,10974434,13365,0,1692380351,13067.956668609993,90.54811871999846,53534.919948 2023-08-18,17:39:13.000,230,10974429,13325,0,1692380352,13067.943195989988,90.54811871999846,53534.92693512 2023-08-18,17:39:14.000,230,10974417,13285,0,1692380353,13067.862360269988,90.56926611000381,53534.843089680006 2023-08-18,17:39:15.000,230,10974398,13285,0,1692380354,13067.875832889993,90.55516784999782,53534.891999520005 2023-08-18,17:39:16.000,230,10974441,13525,0,1692380355,13067.848887649998,90.5410695899991,53534.87103816 2023-08-18,17:39:17.000,230,10974469,13325,0,1692380356,13067.922987059988,90.49172568000358,53534.961870720006 2023-08-18,17:39:18.000,230,10974393,13605,0,1692380357,13067.902778129988,90.49877481000294,53534.92693512 2023-08-18,17:39:19.000,230,10974440,13325,0,1692380358,13067.828678719998,90.47762742000486,53534.86405104001 2023-08-18,17:39:20.000,230,10974393,13205,0,1692380359,13067.801733480002,90.46352915999887,53534.87802528 2023-08-18,17:39:21.000,230,10974408,13245,0,1692380360,13067.801733480002,90.44943090000015,53534.93392224001 2023-08-18,17:39:22.000,230,10974443,13405,0,1692380361,13067.741106690002,90.407136120004,53534.91296088001 2023-08-18,17:39:23.000,230,10974411,13245,0,1692380362,13067.653534659992,90.35074308000185,53534.86405104001 2023-08-18,17:39:24.000,230,10974421,13645,0,1692380363,13067.667007279997,90.30844829999842,53534.89898664 2023-08-18,17:39:25.000,230,10974413,13645,0,1692380364,13067.626589419997,90.24500613000419,53534.90597376 2023-08-18,17:39:26.000,230,10974466,13205,0,1692380365,13067.552490009992,90.20976048000011,53534.88501240001 2023-08-18,17:39:27.000,230,10974468,13325,0,1692380366,13067.545753699997,90.13222004999989,53534.94789648 2023-08-18,17:39:28.000,230,10974480,13485,0,1692380367,13067.411027499991,90.11107266000181,53534.961870720006 2023-08-18,17:39:29.000,230,10974460,13285,0,1692380368,13067.370609639991,90.04058136000094,53534.87802528 2023-08-18,17:39:30.000,230,10974422,13285,0,1692380369,13067.390818569991,89.9841883199988,53534.919948 2023-08-18,17:39:31.000,230,10974406,13445,0,1692380370,13067.303246539996,89.94189354000264,53534.88501240001 2023-08-18,17:39:32.000,230,10974394,13405,0,1692380371,13067.2763013,89.92074615000456,53534.93392224001 2023-08-18,17:39:33.000,230,10974434,13245,0,1692380372,13067.18872926999,89.88550050000049,53534.843089680006 2023-08-18,17:39:34.000,230,10974433,13485,0,1692380373,13067.19546558,89.84320572000433,53534.85706392 2023-08-18,17:39:35.000,230,10974465,13285,0,1692380374,13067.30998284999,89.78681268000219,53534.891999520005 2023-08-18,17:39:36.000,230,10974402,13245,0,1692380375,13067.242619749995,89.77976355000283,53534.85706392 2023-08-18,17:39:37.000,230,10974458,13405,0,1692380376,13067.262828679995,89.76566529000411,53534.843089680006 2023-08-18,17:39:38.000,230,10974409,13285,0,1692380377,13067.22914712999,89.78681268000219,53534.7802056 2023-08-18,17:39:39.000,230,10974432,13605,0,1692380378,13067.33692809,89.7374687699994,53534.80116696 2023-08-18,17:39:40.000,230,10974447,13365,0,1692380379,13067.30998284999,89.70927225000196,53534.83610256001 2023-08-18,17:39:41.000,230,10974465,13405,0,1692380380,13067.350400709991,89.74451789999875,53534.78719272001 2023-08-18,17:39:42.000,230,10974427,13365,0,1692380381,13067.350400709991,89.75861616000475,53534.85706392 2023-08-18,17:39:43.000,230,10974466,13285,0,1692380382,13067.37734595,89.70927225000196,53534.8500768 2023-08-18,17:39:44.000,230,10974439,13365,0,1692380383,13067.303246539996,89.7022231200026,53534.794179840006 2023-08-18,17:39:45.000,230,10974403,13605,0,1692380384,13067.41776381,89.67402659999789,53534.8500768 2023-08-18,17:39:46.000,230,10974442,13485,0,1692380385,13067.444709049996,89.65992833999917,53534.822128320004 2023-08-18,17:39:47.000,230,10974411,13405,0,1692380386,13067.458181670001,89.62468269000237,53534.80116696 2023-08-18,17:39:48.000,230,10974458,13245,0,1692380387,13067.525544769996,89.61763356000301,53534.843089680006 2023-08-18,17:39:49.000,230,10974450,13485,0,1692380388,13067.525544769996,89.54714226000215,53534.80815408 2023-08-18,17:39:50.000,230,10974458,13365,0,1692380389,13067.586171559997,89.47665096000128,53534.88501240001 2023-08-18,17:39:51.000,230,10974418,13325,0,1692380390,13067.572698939992,89.46255270000256,53534.83610256001 2023-08-18,17:39:52.000,230,10974448,13285,0,1692380391,13067.565962629997,89.41320878999977,53534.87103816 2023-08-18,17:39:53.000,230,10974430,13165,0,1692380392,13067.586171559997,89.40615966000041,53534.82911544 2023-08-18,17:39:54.000,230,10974437,13445,0,1692380393,13067.525544769996,89.37091401000362,53534.8500768 2023-08-18,17:39:55.000,230,10974456,13165,0,1692380394,13067.518808460001,89.38501227000233,53534.891999520005 2023-08-18,17:39:56.000,230,10974415,13445,0,1692380395,13067.565962629997,89.37091401000362,53534.919948 2023-08-18,17:39:57.000,230,10974459,13205,0,1692380396,13067.599644180002,89.42025791999913,53534.90597376 2023-08-18,17:39:58.000,230,10974453,13445,0,1692380397,13067.619853110002,89.44140531000448,53534.891999520005 2023-08-18,17:39:59.000,230,10974498,13405,0,1692380398,13067.720897760002,89.44845444000384,53534.90597376 2023-08-18,17:40:00.000,230,10974465,13405,0,1692380399,13067.768051929997,89.43435617999785,53534.92693512 2023-08-18,17:40:01.000,230,10974393,13605,0,1692380400,13067.855623959993,89.40615966000041,53534.91296088001 2023-08-18,17:40:02.000,230,10974372,13245,0,1692380401,13067.949932299998,89.3427174899989,53534.94789648 2023-08-18,17:40:03.000,230,10974454,13205,0,1692380402,13067.936459679993,89.29337358000339,53534.90597376 2023-08-18,17:40:04.000,230,10974429,13245,0,1692380403,13067.997086469994,89.18763662999845,53534.85706392 2023-08-18,17:40:05.000,230,10974337,13685,0,1692380404,13068.152021599999,89.10304706999887,53535.010780560006 2023-08-18,17:40:06.000,230,10974433,13565,0,1692380405,13068.16549421999,89.07485055000143,53535.01776768 2023-08-18,17:40:07.000,230,10974418,13365,0,1692380406,13068.12507635999,89.05370316000335,53535.00379344001 2023-08-18,17:40:08.000,230,10974472,13325,0,1692380407,13068.044240639989,88.9973101200012,53535.03174192001 2023-08-18,17:40:09.000,230,10974418,13405,0,1692380408,13068.010559089998,88.98321186000248,53535.01776768 2023-08-18,17:40:10.000,230,10974422,13165,0,1692380409,13068.003822779989,89.02550663999864,53535.0247548 2023-08-18,17:40:11.000,230,10974436,13165,0,1692380410,13067.956668609993,89.01845750999928,53534.95488360001 2023-08-18,17:40:12.000,230,10974436,13365,0,1692380411,13068.030768019999,89.00435925000056,53535.059690400005 2023-08-18,17:40:13.000,230,10974462,13405,0,1692380412,13068.057713259994,89.01845750999928,53535.059690400005 2023-08-18,17:40:14.000,230,10974424,13405,0,1692380413,13068.071185879999,89.00435925000056,53535.06667752 2023-08-18,17:40:15.000,230,10974490,13325,0,1692380414,13068.077922189994,88.9973101200012,53535.03174192001 2023-08-18,17:40:16.000,230,10974461,13445,0,1692380415,13068.16549421999,88.98321186000248,53535.08065176001 2023-08-18,17:40:17.000,230,10974429,13605,0,1692380416,13068.172230529999,88.9338679499997,53535.05270328001 2023-08-18,17:40:18.000,230,10974472,13365,0,1692380417,13068.098131119994,88.91976969000098,53534.961870720006 2023-08-18,17:40:19.000,230,10974403,13405,0,1692380418,13068.178966839994,88.87042577999819,53535.06667752 2023-08-18,17:40:20.000,230,10974413,13245,0,1692380419,13068.21264839,88.87747491000482,53535.08065176001 2023-08-18,17:40:21.000,230,10974420,13405,0,1692380420,13068.178966839994,88.88452404000418,53535.094626 2023-08-18,17:40:22.000,230,10974453,13285,0,1692380421,13068.22612100999,88.87747491000482,53535.04571616 2023-08-18,17:40:23.000,230,10974436,13525,0,1692380422,13068.20591207999,88.89157317000354,53535.03872904 2023-08-18,17:40:24.000,230,10974435,13285,0,1692380423,13068.172230529999,88.91976969000098,53534.961870720006 2023-08-18,17:40:25.000,230,10974420,13325,0,1692380424,13068.239593629994,88.98321186000248,53535.03872904 2023-08-18,17:40:26.000,230,10974435,13365,0,1692380425,13068.25306625,89.05370316000335,53535.01776768 2023-08-18,17:40:27.000,230,10974445,13405,0,1692380426,13068.26653886999,89.06780142000207,53534.99680632 2023-08-18,17:40:28.000,230,10974422,13405,0,1692380427,13068.29348411,89.18058749999909,53535.04571616 2023-08-18,17:40:29.000,230,10974439,13205,0,1692380428,13068.360847209995,89.18763662999845,53535.10161312001 2023-08-18,17:40:30.000,230,10974409,13485,0,1692380429,13068.28674779999,89.27927532000467,53535.05270328001 2023-08-18,17:40:31.000,230,10974476,13405,0,1692380430,13068.26653886999,89.29337358000339,53535.01776768 2023-08-18,17:40:32.000,230,10974368,13405,0,1692380431,13068.280011489995,89.37091401000362,53534.99680632 2023-08-18,17:40:33.000,230,10974424,13365,0,1692380432,13068.19243946,89.3920614000017,53534.98283208001 2023-08-18,17:40:34.000,230,10974392,13285,0,1692380433,13068.158757909994,89.4555035700032,53534.99680632 2023-08-18,17:40:35.000,230,10974439,13445,0,1692380434,13068.158757909994,89.47665096000128,53535.03174192001 2023-08-18,17:40:36.000,230,10974400,13445,0,1692380435,13068.14528528999,89.50484747999872,53534.96885784 2023-08-18,17:40:37.000,230,10974451,13325,0,1692380436,13068.138548979994,89.49074922,53534.99680632 2023-08-18,17:40:38.000,230,10974420,13685,0,1692380437,13068.178966839994,89.49779834999936,53535.01776768 2023-08-18,17:40:39.000,230,10974422,13205,0,1692380438,13068.178966839994,89.46255270000256,53535.05270328001 2023-08-18,17:40:40.000,230,10974415,13285,0,1692380439,13068.158757909994,89.44845444000384,53534.93392224001 2023-08-18,17:40:41.000,230,10974465,13485,0,1692380440,13068.19243946,89.42730704999849,53534.989819200004 2023-08-18,17:40:42.000,230,10974424,13445,0,1692380441,13068.21264839,89.49779834999936,53534.98283208001 2023-08-18,17:40:43.000,230,10974462,13405,0,1692380442,13068.111603739999,89.49779834999936,53534.94789648 2023-08-18,17:40:44.000,230,10974443,13445,0,1692380443,13068.098131119994,89.51894574000471,53534.919948 2023-08-18,17:40:45.000,230,10974419,13245,0,1692380444,13068.017295399994,89.50484747999872,53534.89898664 2023-08-18,17:40:46.000,230,10974443,13285,0,1692380445,13068.10486742999,89.49779834999936,53534.99680632 2023-08-18,17:40:47.000,230,10974431,13165,0,1692380446,13068.003822779989,89.48370009000064,53534.98283208001 2023-08-18,17:40:48.000,230,10974466,13165,0,1692380447,13067.970141229998,89.50484747999872,53534.93392224001 2023-08-18,17:40:49.000,230,10974439,13645,0,1692380448,13067.882569199988,89.50484747999872,53534.90597376 2023-08-18,17:40:50.000,230,10974415,13325,0,1692380449,13067.835415029993,89.56828965000022,53534.87103816 2023-08-18,17:40:51.000,230,10974440,13405,0,1692380450,13067.862360269988,89.5894370399983,53534.91296088001 2023-08-18,17:40:52.000,230,10974419,13085,0,1692380451,13067.801733480002,89.64583008000045,53534.87103816 2023-08-18,17:40:53.000,230,10974427,13445,0,1692380452,13067.794997169993,89.7022231200026,53534.87103816 2023-08-18,17:40:54.000,230,10974395,13325,0,1692380453,13067.714161449992,89.79386181000154,53534.87103816 2023-08-18,17:40:55.000,230,10974473,13525,0,1692380454,13067.774788239993,89.82205832999898,53534.87103816 2023-08-18,17:40:56.000,230,10974487,13525,0,1692380455,13067.720897760002,89.89959875999921,53534.843089680006 2023-08-18,17:40:57.000,230,10974401,13445,0,1692380456,13067.774788239993,89.89959875999921,53534.86405104001 2023-08-18,17:40:58.000,230,10974428,13285,0,1692380457,13067.714161449992,89.94189354000264,53534.75225712 2023-08-18,17:40:59.000,230,10974394,13445,0,1692380458,13067.741106690002,89.96304093000072,53534.78719272001 2023-08-18,17:41:00.000,230,10974458,13405,0,1692380459,13067.794997169993,89.948942670002,53534.794179840006 2023-08-18,17:41:01.000,230,10974449,13405,0,1692380460,13067.754579309993,89.99123744999815,53534.773218480004 2023-08-18,17:41:02.000,230,10974453,13445,0,1692380461,13067.835415029993,90.04058136000094,53534.80815408 2023-08-18,17:41:03.000,230,10974463,13285,0,1692380462,13067.781524550002,90.0476304900003,53534.80116696 2023-08-18,17:41:04.000,230,10974458,13365,0,1692380463,13067.761315620002,90.11107266000181,53534.75924424 2023-08-18,17:41:05.000,230,10974511,13325,0,1692380464,13067.727634069997,90.11812179000117,53534.75924424 2023-08-18,17:41:06.000,230,10974428,13285,0,1692380465,13067.687216209997,90.15336743999796,53534.773218480004 2023-08-18,17:41:07.000,230,10974421,13165,0,1692380466,13067.693952519992,90.21680960999947,53534.73828288 2023-08-18,17:41:08.000,230,10974434,13245,0,1692380467,13067.626589419997,90.27320265000162,53534.7103344 2023-08-18,17:41:09.000,230,10974461,13405,0,1692380468,13067.646798349997,90.2943500399997,53534.73828288 2023-08-18,17:41:10.000,230,10974387,13085,0,1692380469,13067.653534659992,90.34369395000249,53534.843089680006 2023-08-18,17:41:11.000,230,10974461,13365,0,1692380470,13067.599644180002,90.4423817700008,53534.773218480004 2023-08-18,17:41:12.000,230,10974464,13525,0,1692380471,13067.512072149992,90.49172568000358,53534.74527000001 2023-08-18,17:41:13.000,230,10974453,13365,0,1692380472,13067.437972740001,90.49172568000358,53534.7103344 2023-08-18,17:41:14.000,230,10974446,13565,0,1692380473,13067.437972740001,90.56221698000445,53534.75924424 2023-08-18,17:41:15.000,230,10974477,13445,0,1692380474,13067.384082259996,90.61156088999996,53534.70334728 2023-08-18,17:41:16.000,230,10974439,13245,0,1692380475,13067.2763013,90.63270827999804,53534.63347608 2023-08-18,17:41:17.000,230,10974461,13525,0,1692380476,13067.25609237,90.66090480000275,53534.61251472 2023-08-18,17:41:18.000,230,10974466,13285,0,1692380477,13067.363873329996,90.71024870999827,53534.73828288 2023-08-18,17:41:19.000,230,10974506,13245,0,1692380478,13067.343664399996,90.68205219000083,53534.69636016001 2023-08-18,17:41:20.000,230,10974424,13405,0,1692380479,13067.25609237,90.71024870999827,53534.675398800005 2023-08-18,17:41:21.000,230,10974472,13565,0,1692380480,13067.26956498999,90.67500306000147,53534.6404632 2023-08-18,17:41:22.000,230,10974414,13365,0,1692380481,13067.2763013,90.66795393000211,53534.68238592 2023-08-18,17:41:23.000,230,10974430,13605,0,1692380482,13067.181992959995,90.6045117600006,53534.63347608 2023-08-18,17:41:24.000,230,10974364,13285,0,1692380483,13067.242619749995,90.5410695899991,53534.724308640005 2023-08-18,17:41:25.000,230,10974443,13285,0,1692380484,13067.20893819999,90.55516784999782,53534.75924424 2023-08-18,17:41:26.000,230,10974434,13445,0,1692380485,13067.202201889995,90.56926611000381,53534.69636016001 2023-08-18,17:41:27.000,230,10974453,13245,0,1692380486,13067.2763013,90.56926611000381,53534.773218480004 2023-08-18,17:41:28.000,230,10974454,13285,0,1692380487,13067.28977391999,90.61861001999932,53534.73129576 2023-08-18,17:41:29.000,230,10974425,13605,0,1692380488,13067.343664399996,90.62565914999868,53534.7103344 2023-08-18,17:41:30.000,230,10974380,13525,0,1692380489,13067.303246539996,90.71024870999827,53534.64745032001 2023-08-18,17:41:31.000,230,10974454,13605,0,1692380490,13067.26956498999,90.78074000999914,53534.68937304 2023-08-18,17:41:32.000,230,10974388,13285,0,1692380491,13067.35713702,90.80188740000449,53534.822128320004 2023-08-18,17:41:33.000,230,10974373,13325,0,1692380492,13067.29651023,90.85828043999936,53534.773218480004 2023-08-18,17:41:34.000,230,10974409,13405,0,1692380493,13067.28977391999,90.88647696000407,53534.73828288 2023-08-18,17:41:35.000,230,10974507,13405,0,1692380494,13067.25609237,90.94286999999895,53534.76623136001 2023-08-18,17:41:36.000,230,10974452,13325,0,1692380495,13067.181992959995,91.03450868999789,53534.78719272001 2023-08-18,17:41:37.000,230,10974449,13445,0,1692380496,13067.10789354999,91.0627052100026,53534.66841168001 2023-08-18,17:41:38.000,230,10974413,13445,0,1692380497,13067.074212,91.11204911999812,53534.73129576 2023-08-18,17:41:39.000,230,10974416,13045,0,1692380498,13067.06747568999,91.11204911999812,53534.71732152001 2023-08-18,17:41:40.000,230,10974438,13285,0,1692380499,13067.03379414,91.17549128999963,53534.74527000001 2023-08-18,17:41:41.000,230,10974439,13365,0,1692380500,13066.97316735,91.20368781000434,53534.724308640005 2023-08-18,17:41:42.000,230,10974431,13365,0,1692380501,13067.06747568999,91.22483520000242,53534.7802056 2023-08-18,17:41:43.000,230,10974420,13125,0,1692380502,13067.09442093,91.21778607000306,53534.794179840006 2023-08-18,17:41:44.000,230,10974464,13365,0,1692380503,13067.10789354999,91.2459825900005,53534.75225712 2023-08-18,17:41:45.000,230,10974457,13285,0,1692380504,13067.16852033999,91.23893346000114,53534.75225712 2023-08-18,17:41:46.000,230,10974433,13165,0,1692380505,13067.161784029995,91.21778607000306,53534.71732152001 2023-08-18,17:41:47.000,230,10974454,13245,0,1692380506,13067.20893819999,91.22483520000242,53534.74527000001 2023-08-18,17:41:48.000,230,10974436,13325,0,1692380507,13067.24935605999,91.22483520000242,53534.75924424 2023-08-18,17:41:49.000,230,10974467,13325,0,1692380508,13067.283037609996,91.18254041999899,53534.80815408 2023-08-18,17:41:50.000,230,10974449,13445,0,1692380509,13067.22914712999,91.18958954999835,53534.82911544 2023-08-18,17:41:51.000,230,10974499,13445,0,1692380510,13067.25609237,91.17549128999963,53534.81514120001 2023-08-18,17:41:52.000,230,10974487,13405,0,1692380511,13067.202201889995,91.16844216000027,53534.81514120001 2023-08-18,17:41:53.000,230,10974447,13365,0,1692380512,13067.17525665,91.2107369400037,53534.794179840006 2023-08-18,17:41:54.000,230,10974455,13205,0,1692380513,13067.14831140999,91.2107369400037,53534.891999520005 2023-08-18,17:41:55.000,230,10974459,13205,0,1692380514,13067.101157239995,91.22483520000242,53534.843089680006 2023-08-18,17:41:56.000,230,10974422,13405,0,1692380515,13067.080948309995,91.26008084999921,53534.82911544 2023-08-18,17:41:57.000,230,10974436,13125,0,1692380516,13067.080948309995,91.27417910999793,53534.8500768 2023-08-18,17:41:58.000,230,10974405,13085,0,1692380517,13067.101157239995,91.30237563000264,53534.92693512 2023-08-18,17:41:59.000,230,10974480,13285,0,1692380518,13067.10789354999,91.35171953999816,53534.8500768 2023-08-18,17:42:00.000,230,10974457,13285,0,1692380519,13067.05400307,91.41516170999967,53534.8500768 2023-08-18,17:42:01.000,230,10974484,13725,0,1692380520,13066.94622210999,91.50680039999861,53534.773218480004 2023-08-18,17:42:02.000,230,10974438,13725,0,1692380521,13066.98663996999,91.54909518000204,53534.90597376 2023-08-18,17:42:03.000,230,10974423,13365,0,1692380522,13066.97316735,91.57024257000012,53534.82911544 2023-08-18,17:42:04.000,230,10974478,13405,0,1692380523,13067.020321519994,91.5561443100014,53534.91296088001 2023-08-18,17:42:05.000,230,10974472,13405,0,1692380524,13066.979903659994,91.56319344000076,53534.87802528 2023-08-18,17:42:06.000,230,10974450,13485,0,1692380525,13067.00684889999,91.48565301000053,53534.90597376 2023-08-18,17:42:07.000,230,10974412,13885,0,1692380526,13067.00684889999,91.38696519000223,53534.96885784 2023-08-18,17:42:08.000,230,10974441,13085,0,1692380527,13066.98663996999,91.309424760002,53534.95488360001 2023-08-18,17:42:09.000,230,10974466,13485,0,1692380528,13066.959694729994,91.23188433000178,53534.96885784 2023-08-18,17:42:10.000,230,10974425,13245,0,1692380529,13066.90580424999,91.16844216000027,53534.95488360001 2023-08-18,17:42:11.000,230,10974485,13085,0,1692380530,13066.858650079994,91.14729477000219,53534.891999520005 2023-08-18,17:42:12.000,230,10974453,13285,0,1692380531,13066.919276869994,91.07680347000132,53534.989819200004 2023-08-18,17:42:13.000,230,10974452,13245,0,1692380532,13066.939485799994,91.09090173000004,53534.99680632 2023-08-18,17:42:14.000,230,10974454,13245,0,1692380533,13066.94622210999,91.08385260000068,53534.98283208001 2023-08-18,17:42:15.000,230,10974423,13365,0,1692380534,13066.939485799994,91.08385260000068,53534.96885784 2023-08-18,17:42:16.000,230,10974453,13205,0,1692380535,13066.96643103999,91.0627052100026,53534.98283208001 2023-08-18,17:42:17.000,230,10974431,13165,0,1692380536,13067.020321519994,91.03450868999789,53535.010780560006 2023-08-18,17:42:18.000,230,10974415,13205,0,1692380537,13067.080948309995,91.00631217000046,53535.01776768 2023-08-18,17:42:19.000,230,10974390,13445,0,1692380538,13067.040530449995,90.9499191299983,53534.90597376 2023-08-18,17:42:20.000,230,10974472,13245,0,1692380539,13067.10789354999,90.89352609000343,53534.97584496 2023-08-18,17:42:21.000,230,10974456,13165,0,1692380540,13067.18872926999,90.83008392000193,53535.08763888 2023-08-18,17:42:22.000,230,10974468,13605,0,1692380541,13067.15504772,90.73844523000298,53535.13654872 2023-08-18,17:42:23.000,230,10974474,13445,0,1692380542,13067.121366169995,90.68205219000083,53535.03872904 2023-08-18,17:42:24.000,230,10974463,13165,0,1692380543,13066.959694729994,90.59041350000189,53535.01776768 2023-08-18,17:42:25.000,230,10974483,13485,0,1692380544,13066.919276869994,90.5410695899991,53535.010780560006 2023-08-18,17:42:26.000,230,10974464,13365,0,1692380545,13066.878859009994,90.48467655000422,53535.03174192001 2023-08-18,17:42:27.000,230,10974445,13565,0,1692380546,13066.811495909998,90.42123438000272,53535.10161312001 2023-08-18,17:42:28.000,230,10974434,13245,0,1692380547,13066.771078049998,90.40008699000464,53535.03872904 2023-08-18,17:42:29.000,230,10974420,13445,0,1692380548,13066.784550669989,90.37189046999993,53534.99680632 2023-08-18,17:42:30.000,230,10974425,13445,0,1692380549,13066.818232219994,90.28730091000034,53535.04571616 2023-08-18,17:42:31.000,230,10974439,13045,0,1692380550,13066.804759599989,90.26615352000226,53535.03872904 2023-08-18,17:42:32.000,230,10974463,13245,0,1692380551,13066.811495909998,90.18861309000204,53535.0247548 2023-08-18,17:42:33.000,230,10974463,13485,0,1692380552,13066.791286979998,90.20271135000075,53535.03174192001 2023-08-18,17:42:34.000,230,10974402,13205,0,1692380553,13066.764341739989,90.1463183099986,53534.961870720006 2023-08-18,17:42:35.000,230,10974449,13365,0,1692380554,13066.777814359993,90.11812179000117,53535.00379344001 2023-08-18,17:42:36.000,230,10974412,13205,0,1692380555,13066.845177459989,90.05467961999966,53535.03872904 2023-08-18,17:42:37.000,230,10974410,13365,0,1692380556,13066.865386389989,89.97713918999943,53535.01776768 2023-08-18,17:42:38.000,230,10974420,13165,0,1692380557,13066.858650079994,89.89959875999921,53535.03174192001 2023-08-18,17:42:39.000,230,10974402,13525,0,1692380558,13066.824968529989,89.8361565899977,53534.97584496 2023-08-18,17:42:40.000,230,10974440,13405,0,1692380559,13066.804759599989,89.75156702999811,53535.00379344001 2023-08-18,17:42:41.000,230,10974434,13205,0,1692380560,13066.791286979998,89.68812486000388,53534.99680632 2023-08-18,17:42:42.000,230,10974454,13525,0,1692380561,13066.750869119998,89.5894370399983,53535.01776768 2023-08-18,17:42:43.000,230,10974436,13205,0,1692380562,13066.683506019988,89.51894574000471,53534.989819200004 2023-08-18,17:42:44.000,230,10974431,13125,0,1692380563,13066.690242329998,89.41320878999977,53535.01776768 2023-08-18,17:42:45.000,230,10974460,13005,0,1692380564,13066.710451259998,89.38501227000233,53535.094626 2023-08-18,17:42:46.000,230,10974448,13325,0,1692380565,13066.690242329998,89.32157010000083,53535.08065176001 2023-08-18,17:42:47.000,230,10974419,13365,0,1692380566,13066.676769709993,89.32157010000083,53535.05270328001 2023-08-18,17:42:48.000,230,10974434,13365,0,1692380567,13066.670033399998,89.21583315000316,53535.0247548 2023-08-18,17:42:49.000,230,10974452,13445,0,1692380568,13066.710451259998,89.2440296700006,53535.0247548 2023-08-18,17:42:50.000,230,10974418,13325,0,1692380569,13066.690242329998,89.21583315000316,53534.99680632 2023-08-18,17:42:51.000,230,10974404,13125,0,1692380570,13066.744132809989,89.22993141000188,53534.97584496 2023-08-18,17:42:52.000,230,10974471,13405,0,1692380571,13066.798023289994,89.25107879999996,53535.08763888 2023-08-18,17:42:53.000,230,10974460,13405,0,1692380572,13066.791286979998,89.27927532000467,53535.03174192001 2023-08-18,17:42:54.000,230,10974436,13245,0,1692380573,13066.845177459989,89.33566835999954,53535.094626 2023-08-18,17:42:55.000,230,10974436,13205,0,1692380574,13066.818232219994,89.34976661999826,53535.059690400005 2023-08-18,17:42:56.000,230,10974453,13485,0,1692380575,13066.818232219994,89.3568157500049,53535.08763888 2023-08-18,17:42:57.000,230,10974447,13165,0,1692380576,13066.757605429993,89.41320878999977,53535.0247548 2023-08-18,17:42:58.000,230,10974414,13605,0,1692380577,13066.757605429993,89.39911053000105,53535.06667752 2023-08-18,17:42:59.000,230,10974434,13165,0,1692380578,13066.757605429993,89.41320878999977,53535.094626 2023-08-18,17:43:00.000,230,10974435,13445,0,1692380579,13066.663297089988,89.42025791999913,53534.98283208001 2023-08-18,17:43:01.000,230,10974394,13685,0,1692380580,13066.676769709993,89.44140531000448,53534.98283208001 2023-08-18,17:43:02.000,230,10974451,13285,0,1692380581,13066.683506019988,89.42730704999849,53534.99680632 2023-08-18,17:43:03.000,230,10974452,13325,0,1692380582,13066.683506019988,89.42730704999849,53535.0247548 2023-08-18,17:43:04.000,230,10974460,13405,0,1692380583,13066.609406609998,89.43435617999785,53534.87802528 2023-08-18,17:43:05.000,230,10974486,13485,0,1692380584,13066.595933989993,89.3568157500049,53534.96885784 2023-08-18,17:43:06.000,230,10974444,13205,0,1692380585,13066.589197679998,89.32861923000019,53534.97584496 2023-08-18,17:43:07.000,230,10974459,13325,0,1692380586,13066.602670300003,89.23698054000124,53534.92693512 2023-08-18,17:43:08.000,230,10974466,13365,0,1692380587,13066.562252440002,89.23698054000124,53534.88501240001 2023-08-18,17:43:09.000,230,10974430,13405,0,1692380588,13066.494889339992,89.13124359000358,53534.92693512 2023-08-18,17:43:10.000,230,10974429,13445,0,1692380589,13066.589197679998,89.10304706999887,53534.96885784 2023-08-18,17:43:11.000,230,10974396,13405,0,1692380590,13066.568988749998,89.08894881000015,53535.00379344001 2023-08-18,17:43:12.000,230,10974455,13205,0,1692380591,13066.528570889997,89.11009619999822,53535.010780560006 2023-08-18,17:43:13.000,230,10974393,13085,0,1692380592,13066.521834580002,89.11714533000486,53534.989819200004 2023-08-18,17:43:14.000,230,10974419,13485,0,1692380593,13066.521834580002,89.10304706999887,53534.94789648 2023-08-18,17:43:15.000,230,10974456,13165,0,1692380594,13066.568988749998,89.0959979399995,53534.89898664 2023-08-18,17:43:16.000,230,10974436,13205,0,1692380595,13066.636351849993,89.08894881000015,53534.919948 2023-08-18,17:43:17.000,230,10974402,13325,0,1692380596,13066.656560779993,89.08894881000015,53534.90597376 2023-08-18,17:43:18.000,230,10974437,13525,0,1692380597,13066.663297089988,89.10304706999887,53534.961870720006 2023-08-18,17:43:19.000,230,10974436,13325,0,1692380598,13066.696978639993,89.13829272000294,53534.98283208001 2023-08-18,17:43:20.000,230,10974477,13605,0,1692380599,13066.643088159988,89.16648924000037,53534.89898664 2023-08-18,17:43:21.000,230,10974447,13245,0,1692380600,13066.562252440002,89.2087840200038,53534.87103816 2023-08-18,17:43:22.000,230,10974404,13405,0,1692380601,13066.575725059993,89.22993141000188,53534.940909360004 2023-08-18,17:43:23.000,230,10974462,13405,0,1692380602,13066.488153029997,89.2087840200038,53534.87103816 2023-08-18,17:43:24.000,230,10974399,13245,0,1692380603,13066.461207790002,89.26517705999868,53534.86405104001 2023-08-18,17:43:25.000,230,10974431,13245,0,1692380604,13066.528570889997,89.25812792999932,53534.97584496 2023-08-18,17:43:26.000,230,10974428,13285,0,1692380605,13066.562252440002,89.30042271000275,53534.96885784 2023-08-18,17:43:27.000,230,10974431,13325,0,1692380606,13066.515098269992,89.32157010000083,53534.961870720006 2023-08-18,17:43:28.000,230,10974445,13605,0,1692380607,13066.535307199993,89.3920614000017,53534.92693512 2023-08-18,17:43:29.000,230,10974469,13245,0,1692380608,13066.548779819997,89.39911053000105,53534.940909360004 2023-08-18,17:43:30.000,230,10974460,13285,0,1692380609,13066.515098269992,89.46960183000192,53534.940909360004 2023-08-18,17:43:31.000,230,10974421,13325,0,1692380610,13066.542043510002,89.47665096000128,53534.89898664 2023-08-18,17:43:32.000,230,10974418,13325,0,1692380611,13066.548779819997,89.49779834999936,53534.92693512 2023-08-18,17:43:33.000,230,10974430,13085,0,1692380612,13066.488153029997,89.50484747999872,53534.93392224001 2023-08-18,17:43:34.000,230,10974418,13525,0,1692380613,13066.521834580002,89.49779834999936,53534.99680632 2023-08-18,17:43:35.000,230,10974390,13285,0,1692380614,13066.407317309997,89.59648616999766,53535.08763888 2023-08-18,17:43:36.000,230,10974465,13445,0,1692380615,13066.400581000002,89.4555035700032,53534.91296088001 2023-08-18,17:43:37.000,230,10974434,13285,0,1692380616,13066.333217899992,89.38501227000233,53534.85706392 2023-08-18,17:43:38.000,230,10974451,13205,0,1692380617,13066.387108379997,89.3920614000017,53534.94789648 2023-08-18,17:43:39.000,230,10974422,13245,0,1692380618,13066.366899449997,89.40615966000041,53535.059690400005 2023-08-18,17:43:40.000,230,10974387,13245,0,1692380619,13066.333217899992,89.27927532000467,53534.919948 2023-08-18,17:43:41.000,230,10974451,13565,0,1692380620,13066.306272659996,89.25812792999932,53534.891999520005 2023-08-18,17:43:42.000,230,10974415,13365,0,1692380621,13066.360163140002,89.2440296700006,53535.03872904 2023-08-18,17:43:43.000,230,10974492,13325,0,1692380622,13066.326481589997,89.21583315000316,53535.03872904 2023-08-18,17:43:44.000,230,10974442,13765,0,1692380623,13066.1984917,89.27222618999804,53534.95488360001 2023-08-18,17:43:45.000,230,10974452,13445,0,1692380624,13066.185019079996,89.25107879999996,53534.90597376 2023-08-18,17:43:46.000,230,10974422,13445,0,1692380625,13066.131128599991,89.2440296700006,53534.940909360004 2023-08-18,17:43:47.000,230,10974407,13325,0,1692380626,13066.01661133,89.2087840200038,53534.85706392 2023-08-18,17:43:48.000,230,10974470,13245,0,1692380627,13065.982929779995,89.25107879999996,53534.87103816 2023-08-18,17:43:49.000,230,10974446,13605,0,1692380628,13066.00987501999,89.2440296700006,53534.940909360004 2023-08-18,17:43:50.000,230,10974400,13405,0,1692380629,13065.942511919995,89.27927532000467,53535.08065176001 2023-08-18,17:43:51.000,230,10974442,13405,0,1692380630,13065.942511919995,89.15239098000166,53534.919948 2023-08-18,17:43:52.000,230,10974456,13325,0,1692380631,13065.90883036999,89.16648924000037,53534.85706392 2023-08-18,17:43:53.000,230,10974438,13365,0,1692380632,13065.861676199995,89.11714533000486,53534.7802056 2023-08-18,17:43:54.000,230,10974404,13405,0,1692380633,13065.85493989,89.13124359000358,53534.81514120001 2023-08-18,17:43:55.000,230,10974473,13525,0,1692380634,13065.87514882,89.01845750999928,53534.91296088001 2023-08-18,17:43:56.000,230,10974376,13565,0,1692380635,13065.83473096,89.04665403000399,53534.8500768 2023-08-18,17:43:57.000,230,10974414,13485,0,1692380636,13065.861676199995,89.04665403000399,53534.88501240001 2023-08-18,17:43:58.000,230,10974444,13245,0,1692380637,13065.87514882,89.01845750999928,53534.989819200004 2023-08-18,17:43:59.000,230,10974465,13285,0,1692380638,13065.801049409994,88.97616273000313,53534.940909360004 2023-08-18,17:44:00.000,230,10974445,13125,0,1692380639,13065.75389524,88.96911360000377,53534.92693512 2023-08-18,17:44:01.000,230,10974434,13605,0,1692380640,13065.612432729999,89.00435925000056,53534.822128320004 2023-08-18,17:44:02.000,230,10974461,13405,0,1692380641,13065.673059519999,89.03960490000463,53534.92693512 2023-08-18,17:44:03.000,230,10974441,13365,0,1692380642,13065.551805939998,89.06075229000271,53534.75924424 2023-08-18,17:44:04.000,230,10974418,13125,0,1692380643,13065.558542249993,89.08894881000015,53534.83610256001 2023-08-18,17:44:05.000,230,10974389,13405,0,1692380644,13065.531597009998,89.13124359000358,53534.8500768 2023-08-18,17:44:06.000,230,10974401,13245,0,1692380645,13065.572014869998,89.19468575999781,53534.95488360001 2023-08-18,17:44:07.000,230,10974464,13045,0,1692380646,13065.531597009998,89.25107879999996,53534.88501240001 2023-08-18,17:44:08.000,230,10974442,13365,0,1692380647,13065.484442839988,89.27927532000467,53534.83610256001 2023-08-18,17:44:09.000,230,10974387,12925,0,1692380648,13065.430552359998,89.27927532000467,53534.75924424 2023-08-18,17:44:10.000,230,10974419,13205,0,1692380649,13065.396870809993,89.30042271000275,53534.75924424 2023-08-18,17:44:11.000,230,10974412,13325,0,1692380650,13065.289089849997,89.3427174899989,53534.71732152001 2023-08-18,17:44:12.000,230,10974428,13125,0,1692380651,13065.410343429998,89.30747184000211,53534.8500768 2023-08-18,17:44:13.000,230,10974393,13405,0,1692380652,13065.403607120003,89.29337358000339,53534.87103816 2023-08-18,17:44:14.000,230,10974423,13445,0,1692380653,13065.349716639997,89.2440296700006,53534.82911544 2023-08-18,17:44:15.000,230,10974424,13405,0,1692380654,13065.322771400002,89.21583315000316,53534.794179840006 2023-08-18,17:44:16.000,230,10974416,13245,0,1692380655,13065.342980330002,89.19468575999781,53534.87103816 2023-08-18,17:44:17.000,230,10974438,13125,0,1692380656,13065.268880919997,89.13124359000358,53534.80815408 2023-08-18,17:44:18.000,230,10974453,13205,0,1692380657,13065.248671989997,89.11714533000486,53534.891999520005 2023-08-18,17:44:19.000,230,10974426,13565,0,1692380658,13065.167836269997,89.06780142000207,53534.75225712 2023-08-18,17:44:20.000,230,10974444,13485,0,1692380659,13065.201517820002,89.01140837999992,53534.80815408 2023-08-18,17:44:21.000,230,10974394,13045,0,1692380660,13065.208254129997,88.9973101200012,53534.89898664 2023-08-18,17:44:22.000,230,10974408,13445,0,1692380661,13065.228463059997,89.01140837999992,53534.843089680006 2023-08-18,17:44:23.000,230,10974418,13445,0,1692380662,13065.248671989997,88.98321186000248,53534.83610256001 2023-08-18,17:44:24.000,230,10974431,13125,0,1692380663,13065.154363649992,88.9973101200012,53534.7802056 2023-08-18,17:44:25.000,230,10974439,13325,0,1692380664,13065.235199369992,89.01845750999928,53534.81514120001 2023-08-18,17:44:26.000,230,10974383,13245,0,1692380665,13065.329507709997,89.02550663999864,53534.822128320004 2023-08-18,17:44:27.000,230,10974430,13445,0,1692380666,13065.369925569998,88.9620644700044,53534.822128320004 2023-08-18,17:44:28.000,230,10974413,13605,0,1692380667,13065.309298779997,89.0959979399995,53534.94789648 2023-08-18,17:44:29.000,230,10974434,13245,0,1692380668,13065.329507709997,89.01140837999992,53534.87103816 2023-08-18,17:44:30.000,230,10974405,13445,0,1692380669,13065.410343429998,88.92681882000034,53534.85706392 2023-08-18,17:44:31.000,230,10974451,13365,0,1692380670,13065.363189260002,88.88452404000418,53534.7802056 2023-08-18,17:44:32.000,230,10974472,13445,0,1692380671,13065.302562470002,88.88452404000418,53534.794179840006 2023-08-18,17:44:33.000,230,10974477,13245,0,1692380672,13065.322771400002,88.84927839000011,53534.80116696 2023-08-18,17:44:34.000,230,10974417,13245,0,1692380673,13065.241935680002,88.87747491000482,53534.724308640005 2023-08-18,17:44:35.000,230,10974455,13445,0,1692380674,13065.349716639997,88.77878708999924,53534.80116696 2023-08-18,17:44:36.000,230,10974461,13405,0,1692380675,13065.336244019993,88.72944318000373,53534.87802528 2023-08-18,17:44:37.000,230,10974415,13045,0,1692380676,13065.396870809993,88.70124665999901,53534.89898664 2023-08-18,17:44:38.000,230,10974447,13325,0,1692380677,13065.383398190002,88.70124665999901,53534.919948 2023-08-18,17:44:39.000,230,10974430,13005,0,1692380678,13065.437288669993,88.6871484000003,53534.89898664 2023-08-18,17:44:40.000,230,10974417,13365,0,1692380679,13065.444024979988,88.69419752999966,53534.90597376 2023-08-18,17:44:41.000,230,10974391,13245,0,1692380680,13065.470970219998,88.73649231000309,53534.843089680006 2023-08-18,17:44:42.000,230,10974393,13405,0,1692380681,13065.592223799998,88.69419752999966,53534.95488360001 2023-08-18,17:44:43.000,230,10974415,13325,0,1692380682,13065.585487489989,88.6871484000003,53534.87802528 2023-08-18,17:44:44.000,230,10974407,13245,0,1692380683,13065.666323209989,88.62370622999879,53534.93392224001 2023-08-18,17:44:45.000,230,10974437,13285,0,1692380684,13065.740422619994,88.58846058000199,53534.94789648 2023-08-18,17:44:46.000,230,10974426,13365,0,1692380685,13065.740422619994,88.54616579999856,53535.01776768 2023-08-18,17:44:47.000,230,10974422,13325,0,1692380686,13065.85493989,88.53206753999984,53535.04571616 2023-08-18,17:44:48.000,230,10974459,13765,0,1692380687,13065.87514882,88.51092015000177,53535.0247548 2023-08-18,17:44:49.000,230,10974422,13205,0,1692380688,13065.90883036999,88.4756744999977,53535.0247548 2023-08-18,17:44:50.000,230,10974433,13325,0,1692380689,13066.03682026,88.39108493999811,53535.059690400005 2023-08-18,17:44:51.000,230,10974472,13365,0,1692380690,13066.043556569995,88.36288842000067,53535.010780560006 2023-08-18,17:44:52.000,230,10974451,13125,0,1692380691,13066.124392289996,88.35583929000131,53535.059690400005 2023-08-18,17:44:53.000,230,10974414,13685,0,1692380692,13066.17828277,88.31354450999788,53535.094626 2023-08-18,17:44:54.000,230,10974445,13365,0,1692380693,13066.319745280001,88.27124973000173,53535.15052296001 2023-08-18,17:44:55.000,230,10974480,13485,0,1692380694,13066.366899449997,88.24305321000429,53535.1644972 2023-08-18,17:44:56.000,230,10974470,13285,0,1692380695,13066.414053619992,88.1937093000015,53535.15052296001 2023-08-18,17:44:57.000,230,10974419,13405,0,1692380696,13066.427526239997,88.20075843000086,53535.11558736 2023-08-18,17:44:58.000,230,10974457,13365,0,1692380697,13066.481416720002,88.18666017000214,53535.15052296001 2023-08-18,17:44:59.000,230,10974442,13285,0,1692380698,13066.575725059993,88.10911974000192,53535.26930400001 2023-08-18,17:45:00.000,230,10974417,13325,0,1692380699,13066.548779819997,88.10207061000256,53535.227381280005 2023-08-18,17:45:01.000,230,10974412,13285,0,1692380700,13066.670033399998,88.04567757000041,53535.26930400001 2023-08-18,17:45:02.000,230,10974434,13245,0,1692380701,13066.730660189998,87.95403888000146,53535.35314944 2023-08-18,17:45:03.000,230,10974438,13605,0,1692380702,13066.723923879988,87.93289149000339,53535.22039416001 2023-08-18,17:45:04.000,230,10974434,13245,0,1692380703,13066.811495909998,87.91879323000467,53535.31821384001 2023-08-18,17:45:05.000,230,10974446,13245,0,1692380704,13066.851913769999,87.87649845000124,53535.325200960004 2023-08-18,17:45:06.000,230,10974430,13245,0,1692380705,13066.94622210999,87.85535106000316,53535.29026536001 2023-08-18,17:45:07.000,230,10974433,13525,0,1692380706,13067.04726675999,87.8483019300038,53535.41603352001 2023-08-18,17:45:08.000,230,10974453,13405,0,1692380707,13067.121366169995,87.8483019300038,53535.395072160005 2023-08-18,17:45:09.000,230,10974446,13205,0,1692380708,13067.11462986,87.82010540999909,53535.42302064 2023-08-18,17:45:10.000,230,10974405,13245,0,1692380709,13067.202201889995,87.79190889000165,53535.42302064 2023-08-18,17:45:11.000,230,10974455,13205,0,1692380710,13067.303246539996,87.72846672000014,53535.464943360006 2023-08-18,17:45:12.000,230,10974453,13445,0,1692380711,13067.31671916,87.70731933000206,53535.49987896 2023-08-18,17:45:13.000,230,10974454,13445,0,1692380712,13067.363873329996,87.65797541999927,53535.443982000004 2023-08-18,17:45:14.000,230,10974410,13445,0,1692380713,13067.424500119996,87.6368280300012,53535.54180168 2023-08-18,17:45:15.000,230,10974407,13245,0,1692380714,13067.464917979996,87.54518934000225,53535.42302064 2023-08-18,17:45:16.000,230,10974452,13245,0,1692380715,13067.559226320001,87.46764891000203,53535.513853200006 2023-08-18,17:45:17.000,230,10974425,13445,0,1692380716,13067.687216209997,87.43945239000459,53535.59769864 2023-08-18,17:45:18.000,230,10974413,13165,0,1692380717,13067.754579309993,87.31961718000093,53535.611672880004 2023-08-18,17:45:19.000,230,10974449,13325,0,1692380718,13067.828678719998,87.28437153000414,53535.66756984 2023-08-18,17:45:20.000,230,10974446,13325,0,1692380719,13067.754579309993,87.22797849000199,53535.52782744 2023-08-18,17:45:21.000,230,10974426,13285,0,1692380720,13067.889305509998,87.20683110000391,53535.64660848 2023-08-18,17:45:22.000,230,10974412,13205,0,1692380721,13067.936459679993,87.17158544999984,53535.64660848 2023-08-18,17:45:23.000,230,10974446,13365,0,1692380722,13067.997086469994,87.11519240999769,53535.71647968 2023-08-18,17:45:24.000,230,10974433,13285,0,1692380723,13068.030768019999,87.13633980000304,53535.632634240006 2023-08-18,17:45:25.000,230,10974404,13245,0,1692380724,13068.14528528999,87.12929067000368,53535.74442816 2023-08-18,17:45:26.000,230,10974410,13285,0,1692380725,13068.259802559995,87.06584850000218,53535.75141528001 2023-08-18,17:45:27.000,230,10974443,13285,0,1692380726,13068.3541109,87.02355371999874,53535.7584024 2023-08-18,17:45:28.000,230,10974472,13405,0,1692380727,13068.36758351999,87.05175024000346,53535.7584024 2023-08-18,17:45:29.000,230,10974425,13485,0,1692380728,13068.401265069995,87.03765198000474,53535.79333800001 2023-08-18,17:45:30.000,230,10974365,13085,0,1692380729,13068.48883709999,87.0447011100041,53535.779363760004 2023-08-18,17:45:31.000,230,10974428,13285,0,1692380730,13068.57640913,87.01650458999939,53535.85622208 2023-08-18,17:45:32.000,230,10974435,13365,0,1692380731,13068.603354369996,87.05175024000346,53535.90513192 2023-08-18,17:45:33.000,230,10974429,13445,0,1692380732,13068.690926399991,87.02355371999874,53535.87019632001 2023-08-18,17:45:34.000,230,10974414,12925,0,1692380733,13068.724607949996,87.03765198000474,53535.87019632001 2023-08-18,17:45:35.000,230,10974448,13205,0,1692380734,13068.812179979992,87.00945546000003,53535.968016000006 2023-08-18,17:45:36.000,230,10974457,13445,0,1692380735,13068.859334150002,86.97420981000323,53535.84224784001 2023-08-18,17:45:37.000,230,10974427,13485,0,1692380736,13068.946906179997,86.94601328999852,53535.97500312 2023-08-18,17:45:38.000,230,10974421,13325,0,1692380737,13069.007532969998,86.92486590000044,53535.995964480004 2023-08-18,17:45:39.000,230,10974454,13365,0,1692380738,13069.054687139993,86.88962025000365,53536.00993872001 2023-08-18,17:45:40.000,230,10974445,13325,0,1692380739,13069.122050239988,86.84732547000021,53535.97500312 2023-08-18,17:45:41.000,230,10974429,13365,0,1692380740,13069.216358579994,86.7979815600047,53536.07980992 2023-08-18,17:45:42.000,230,10974396,13445,0,1692380741,13069.290457989999,86.76273591000063,53536.114745520004 2023-08-18,17:45:43.000,230,10974498,13485,0,1692380742,13069.38476632999,86.69929373999912,53536.135706880006 2023-08-18,17:45:44.000,230,10974440,13485,0,1692380743,13069.40497525999,86.66404809000232,53536.15666824001 2023-08-18,17:45:45.000,230,10974408,13445,0,1692380744,13069.46560204999,86.64290070000425,53536.184616720006 2023-08-18,17:45:46.000,230,10974428,13165,0,1692380745,13069.479074669995,86.67109722000168,53536.12871976001 2023-08-18,17:45:47.000,230,10974458,13285,0,1692380746,13069.59359194,86.61470417999953,53536.22653944001 2023-08-18,17:45:48.000,230,10974421,13565,0,1692380747,13069.580119319995,86.67109722000168,53536.19859096 2023-08-18,17:45:49.000,230,10974420,13205,0,1692380748,13069.721581829996,86.60765505000018,53536.26147504 2023-08-18,17:45:50.000,230,10974417,13245,0,1692380749,13069.802417549996,86.67109722000168,53536.27544928001 2023-08-18,17:45:51.000,230,10974439,13485,0,1692380750,13069.809153859991,86.60765505000018,53536.26846216 2023-08-18,17:45:52.000,230,10974400,13445,0,1692380751,13069.869780649991,86.60765505000018,53536.26147504 2023-08-18,17:45:53.000,230,10974424,13365,0,1692380752,13069.849571719991,86.5865076600021,53536.24051368 2023-08-18,17:45:54.000,230,10974410,13445,0,1692380753,13069.923671129996,86.56536027000402,53536.31038488 2023-08-18,17:45:55.000,230,10974423,13445,0,1692380754,13069.984297919997,86.51601636000123,53536.39423032001 2023-08-18,17:45:56.000,230,10974442,13445,0,1692380755,13069.943880059996,86.56536027000402,53536.32435912001 2023-08-18,17:45:57.000,230,10974380,13405,0,1692380756,13069.937143750001,86.54421287999867,53536.39423032001 2023-08-18,17:45:58.000,230,10974433,13325,0,1692380757,13070.051661019992,86.52306549000059,53536.450127280004 2023-08-18,17:45:59.000,230,10974443,13845,0,1692380758,13070.044924709997,86.46667244999844,53536.41519168 2023-08-18,17:46:00.000,230,10974459,13365,0,1692380759,13070.078606260002,86.4737215799978,53536.46410152001 2023-08-18,17:46:01.000,230,10974444,13605,0,1692380760,13070.112287809992,86.438475930001,53536.499037120004 2023-08-18,17:46:02.000,230,10974412,13445,0,1692380761,13070.078606260002,86.45962331999908,53536.51301136001 2023-08-18,17:46:03.000,230,10974416,13725,0,1692380762,13070.085342569997,86.41027941000357,53536.3872432 2023-08-18,17:46:04.000,230,10974416,13485,0,1692380763,13070.145969359997,86.40323028000421,53536.46410152001 2023-08-18,17:46:05.000,230,10974394,13165,0,1692380764,13070.206596149997,86.36093550000078,53536.55493408 2023-08-18,17:46:06.000,230,10974432,13285,0,1692380765,13070.186387219997,86.38913201999821,53536.54794696 2023-08-18,17:46:07.000,230,10974444,13965,0,1692380766,13070.159441980002,86.35388637000142,53536.56192120001 2023-08-18,17:46:08.000,230,10974467,13365,0,1692380767,13070.186387219997,86.32568985000398,53536.57589544 2023-08-18,17:46:09.000,230,10974435,13125,0,1692380768,13070.193123529993,86.26224768000247,53536.61083104001 2023-08-18,17:46:10.000,230,10974448,13565,0,1692380769,13070.220068770002,86.26929681000183,53536.67371512 2023-08-18,17:46:11.000,230,10974420,13365,0,1692380770,13070.193123529993,86.2270020299984,53536.54794696 2023-08-18,17:46:12.000,230,10974471,13365,0,1692380771,13070.240277700002,86.2270020299984,53536.65275376 2023-08-18,17:46:13.000,230,10974434,13365,0,1692380772,13070.186387219997,86.14946159999818,53536.638779520006 2023-08-18,17:46:14.000,230,10974456,13405,0,1692380773,13070.226805079998,86.1917563800016,53536.65275376 2023-08-18,17:46:15.000,230,10974460,13165,0,1692380774,13070.334586039993,86.12126508000074,53536.7715348 2023-08-18,17:46:16.000,230,10974447,13365,0,1692380775,13070.280695560003,86.14241246999882,53536.70865072001 2023-08-18,17:46:17.000,230,10974433,13565,0,1692380776,13070.300904489988,86.10011769000266,53536.71563784 2023-08-18,17:46:18.000,230,10974379,13325,0,1692380777,13070.428894379998,86.10011769000266,53536.74358632 2023-08-18,17:46:19.000,230,10974437,13045,0,1692380778,13070.388476519998,86.06487203999859,53536.67371512 2023-08-18,17:46:20.000,230,10974389,13325,0,1692380779,13070.442366999989,86.0296263900018,53536.7016636 2023-08-18,17:46:21.000,230,10974394,13485,0,1692380780,13070.509730099999,85.95208596000157,53536.79948328001 2023-08-18,17:46:22.000,230,10974422,13805,0,1692380781,13070.550147959999,85.94503683000221,53536.806470400006 2023-08-18,17:46:23.000,230,10974376,13285,0,1692380782,13070.58382950999,85.86749640000198,53536.79948328001 2023-08-18,17:46:24.000,230,10974472,13245,0,1692380783,13070.590565819999,85.83225074999791,53536.82743176001 2023-08-18,17:46:25.000,230,10974421,13285,0,1692380784,13070.617511059994,85.74766118999833,53536.806470400006 2023-08-18,17:46:26.000,230,10974422,13325,0,1692380785,13070.58382950999,85.70536641000217,53536.7715348 2023-08-18,17:46:27.000,230,10974479,13485,0,1692380786,13070.617511059994,85.6842190200041,53536.82743176001 2023-08-18,17:46:28.000,230,10974413,13405,0,1692380787,13070.556884269994,85.69126815000345,53536.84839312001 2023-08-18,17:46:29.000,230,10974462,13565,0,1692380788,13070.597302129994,85.6701207599981,53536.904290080005 2023-08-18,17:46:30.000,230,10974376,13365,0,1692380789,13070.637719989994,85.6701207599981,53536.92525144001 2023-08-18,17:46:31.000,230,10974432,13485,0,1692380790,13070.637719989994,85.70536641000217,53536.93223856 2023-08-18,17:46:32.000,230,10974451,13085,0,1692380791,13070.556884269994,85.69831728000281,53536.93223856 2023-08-18,17:46:33.000,230,10974420,13685,0,1692380792,13070.550147959999,85.72651380000025,53536.96717416001 2023-08-18,17:46:34.000,230,10974412,13565,0,1692380793,13070.455839619994,85.74061205999897,53536.855380240006 2023-08-18,17:46:35.000,230,10974394,13205,0,1692380794,13070.462575929989,85.74061205999897,53536.92525144001 2023-08-18,17:46:36.000,230,10974412,13165,0,1692380795,13070.435630689994,85.78995597000176,53536.96717416001 2023-08-18,17:46:37.000,230,10974393,13445,0,1692380796,13070.408685449998,85.71241554000153,53537.002109760004 2023-08-18,17:46:38.000,230,10974441,13605,0,1692380797,13070.321113419988,85.72651380000025,53536.93922568 2023-08-18,17:46:39.000,230,10974468,13485,0,1692380798,13070.348058659998,85.70536641000217,53536.93922568 2023-08-18,17:46:40.000,230,10974447,13445,0,1692380799,13070.280695560003,85.71241554000153,53536.92525144001 2023-08-18,17:46:41.000,230,10974430,13205,0,1692380800,13070.253750319993,85.65602249999938,53536.93223856 2023-08-18,17:46:42.000,230,10974429,13125,0,1692380801,13070.186387219997,85.64192424000066,53536.92525144001 2023-08-18,17:46:43.000,230,10974408,13085,0,1692380802,13070.186387219997,85.58553119999851,53536.9112772 2023-08-18,17:46:44.000,230,10974439,13245,0,1692380803,13070.145969359997,85.56438381000044,53536.96018704 2023-08-18,17:46:45.000,230,10974465,13285,0,1692380804,13070.159441980002,85.55733468000108,53537.002109760004 2023-08-18,17:46:46.000,230,10974444,13245,0,1692380805,13070.145969359997,85.52208903000428,53536.96018704 2023-08-18,17:46:47.000,230,10974454,13445,0,1692380806,13070.112287809992,85.52913816000364,53536.93922568 2023-08-18,17:46:48.000,230,10974449,13325,0,1692380807,13070.172914599993,85.51503989999765,53536.96018704 2023-08-18,17:46:49.000,230,10974414,13605,0,1692380808,13070.193123529993,85.51503989999765,53536.96018704 2023-08-18,17:46:50.000,230,10974440,13525,0,1692380809,13070.199859840002,85.52208903000428,53536.99512264001 2023-08-18,17:46:51.000,230,10974382,13085,0,1692380810,13070.186387219997,85.50799076999829,53536.92525144001 2023-08-18,17:46:52.000,230,10974422,13285,0,1692380811,13070.220068770002,85.47274512000149,53536.974161280006 2023-08-18,17:46:53.000,230,10974434,13445,0,1692380812,13070.172914599993,85.44454860000405,53536.96018704 2023-08-18,17:46:54.000,230,10974398,13325,0,1692380813,13070.213332459993,85.43045033999806,53536.98813552 2023-08-18,17:46:55.000,230,10974429,13405,0,1692380814,13070.139233050002,85.3881555600019,53536.9112772 2023-08-18,17:46:56.000,230,10974439,13285,0,1692380815,13070.159441980002,85.34586077999847,53536.99512264001 2023-08-18,17:46:57.000,230,10974469,13165,0,1692380816,13070.159441980002,85.28241861000424,53536.96717416001 2023-08-18,17:46:58.000,230,10974384,13245,0,1692380817,13070.058397330002,85.26127121999889,53536.89031584 2023-08-18,17:46:59.000,230,10974357,13285,0,1692380818,13070.051661019992,85.21897644000273,53536.93223856 2023-08-18,17:47:00.000,230,10974402,13405,0,1692380819,13070.017979470002,85.1766816599993,53536.9811484 2023-08-18,17:47:01.000,230,10974467,13245,0,1692380820,13070.044924709997,85.13438688000315,53536.98813552 2023-08-18,17:47:02.000,230,10974439,13325,0,1692380821,13070.004506849997,85.04979732000356,53536.953199920004 2023-08-18,17:47:03.000,230,10974466,13485,0,1692380822,13069.937143750001,84.9793060200027,53536.88332872 2023-08-18,17:47:04.000,230,10974464,13365,0,1692380823,13069.923671129996,84.93701123999926,53536.9112772 2023-08-18,17:47:05.000,230,10974457,13285,0,1692380824,13069.923671129996,84.9299621099999,53536.86935448 2023-08-18,17:47:06.000,230,10974423,13405,0,1692380825,13069.802417549996,84.88766733000375,53536.841406 2023-08-18,17:47:07.000,230,10974440,13365,0,1692380826,13069.802417549996,84.81717603000288,53536.9112772 2023-08-18,17:47:08.000,230,10974445,13725,0,1692380827,13069.76873599999,84.7960286400048,53536.92525144001 2023-08-18,17:47:09.000,230,10974402,13125,0,1692380828,13069.681163969995,84.71848821000458,53536.86935448 2023-08-18,17:47:10.000,230,10974404,13405,0,1692380829,13069.660955039995,84.67619343000115,53536.9112772 2023-08-18,17:47:11.000,230,10974425,13285,0,1692380830,13069.56664669999,84.66914430000179,53536.86236736 2023-08-18,17:47:12.000,230,10974438,13005,0,1692380831,13069.479074669995,84.619800389999,53536.9112772 2023-08-18,17:47:13.000,230,10974444,13325,0,1692380832,13069.38476632999,84.60570213000028,53536.89031584 2023-08-18,17:47:14.000,230,10974459,13445,0,1692380833,13069.310666919999,84.59160387000156,53536.81345752 2023-08-18,17:47:15.000,230,10974455,13405,0,1692380834,13069.290457989999,84.5845547400022,53536.806470400006 2023-08-18,17:47:16.000,230,10974471,13285,0,1692380835,13069.276985369994,84.55635822000477,53536.88332872 2023-08-18,17:47:17.000,230,10974439,13445,0,1692380836,13069.216358579994,84.54930908999813,53536.84839312001 2023-08-18,17:47:18.000,230,10974435,13445,0,1692380837,13069.142259169988,84.51406344000134,53536.84839312001 2023-08-18,17:47:19.000,230,10974458,13405,0,1692380838,13069.169204409998,84.51406344000134,53536.841406 2023-08-18,17:47:20.000,230,10974459,13165,0,1692380839,13069.074896069993,84.4858669200039,53536.806470400006 2023-08-18,17:47:21.000,230,10974459,13405,0,1692380840,13068.987324039997,84.45062126999983,53536.82044464 2023-08-18,17:47:22.000,230,10974415,13365,0,1692380841,13068.906488319997,84.40832649000367,53536.834418880004 2023-08-18,17:47:23.000,230,10974457,13485,0,1692380842,13068.798707360002,84.3730808399996,53536.70865072001 2023-08-18,17:47:24.000,230,10974425,13445,0,1692380843,13068.805443669997,84.3378351900028,53536.79948328001 2023-08-18,17:47:25.000,230,10974422,13445,0,1692380844,13068.711135329992,84.26734389000194,53536.72262496 2023-08-18,17:47:26.000,230,10974417,13285,0,1692380845,13068.744816879997,84.175705200003,53536.81345752 2023-08-18,17:47:27.000,230,10974452,13365,0,1692380846,13068.637035920001,84.13341041999956,53536.77852192001 2023-08-18,17:47:28.000,230,10974438,13365,0,1692380847,13068.53599127,84.11226303000149,53536.67371512 2023-08-18,17:47:29.000,230,10974395,13405,0,1692380848,13068.51578234,84.09111564000341,53536.736599200005 2023-08-18,17:47:30.000,230,10974427,13325,0,1692380849,13068.482100789995,84.09816477000277,53536.7016636 2023-08-18,17:47:31.000,230,10974430,13285,0,1692380850,13068.47536448,84.02062434000254,53536.71563784 2023-08-18,17:47:32.000,230,10974408,13605,0,1692380851,13068.461891859995,84.04882085999998,53536.72262496 2023-08-18,17:47:33.000,230,10974421,13285,0,1692380852,13068.44841923999,84.04177173000062,53536.70865072001 2023-08-18,17:47:34.000,230,10974416,13605,0,1692380853,13068.360847209995,84.00652608000382,53536.69467648 2023-08-18,17:47:35.000,230,10974444,13125,0,1692380854,13068.32716565999,83.97832955999911,53536.63179240001 2023-08-18,17:47:36.000,230,10974479,13445,0,1692380855,13068.34737458999,83.96423130000039,53536.666728000004 2023-08-18,17:47:37.000,230,10974431,12965,0,1692380856,13068.32716565999,83.92193652000424,53536.58288256 2023-08-18,17:47:38.000,230,10974431,13285,0,1692380857,13068.30695672999,83.9289856500036,53536.63179240001 2023-08-18,17:47:39.000,230,10974424,13445,0,1692380858,13068.20591207999,83.9289856500036,53536.50602424 2023-08-18,17:47:40.000,230,10974429,13085,0,1692380859,13068.158757909994,83.92193652000424,53536.56192120001 2023-08-18,17:47:41.000,230,10974420,13405,0,1692380860,13068.21264839,83.94308391000231,53536.60384392 2023-08-18,17:47:42.000,230,10974463,13245,0,1692380861,13068.18570314999,83.90078912999888,53536.64576664 2023-08-18,17:47:43.000,230,10974455,13365,0,1692380862,13068.16549421999,83.93603478000296,53536.56192120001 2023-08-18,17:47:44.000,230,10974468,13285,0,1692380863,13068.044240639989,83.95718217000103,53536.5269856 2023-08-18,17:47:45.000,230,10974491,13365,0,1692380864,13068.030768019999,83.92193652000424,53536.55493408 2023-08-18,17:47:46.000,230,10974449,13365,0,1692380865,13068.003822779989,83.95013304000167,53536.568908320005 2023-08-18,17:47:47.000,230,10974456,13365,0,1692380866,13067.943195989988,83.98537868999847,53536.55493408 2023-08-18,17:47:48.000,230,10974443,13525,0,1692380867,13067.862360269988,83.95013304000167,53536.450127280004 2023-08-18,17:47:49.000,230,10974435,13565,0,1692380868,13067.896041819993,83.9289856500036,53536.568908320005 2023-08-18,17:47:50.000,230,10974423,13365,0,1692380869,13067.821942410003,83.8796417400008,53536.55493408 2023-08-18,17:47:51.000,230,10974485,13285,0,1692380870,13067.741106690002,83.84439609000401,53536.54794696 2023-08-18,17:47:52.000,230,10974469,13205,0,1692380871,13067.653534659992,83.79505218000122,53536.48506288 2023-08-18,17:47:53.000,230,10974425,13245,0,1692380872,13067.619853110002,83.78800305000186,53536.4571144 2023-08-18,17:47:54.000,230,10974405,13325,0,1692380873,13067.606380489997,83.70341349000228,53536.519998480006 2023-08-18,17:47:55.000,230,10974426,13645,0,1692380874,13067.599644180002,83.73161000999971,53536.44314016001 2023-08-18,17:47:56.000,230,10974417,13125,0,1692380875,13067.599644180002,83.76685566000378,53536.471088640006 2023-08-18,17:47:57.000,230,10974461,13445,0,1692380876,13067.660270970002,83.78800305000186,53536.57589544 2023-08-18,17:47:58.000,230,10974446,13445,0,1692380877,13067.667007279997,83.7809539200025,53536.5269856 2023-08-18,17:47:59.000,230,10974429,13245,0,1692380878,13067.707425139997,83.85144522000337,53536.49205000001 2023-08-18,17:48:00.000,230,10974440,13445,0,1692380879,13067.660270970002,83.87259261000145,53536.51301136001 2023-08-18,17:48:01.000,230,10974451,13165,0,1692380880,13067.613116799992,83.94308391000231,53536.401217440005 2023-08-18,17:48:02.000,230,10974453,13485,0,1692380881,13067.626589419997,84.02062434000254,53536.51301136001 2023-08-18,17:48:03.000,230,10974408,13165,0,1692380882,13067.613116799992,84.0629191199987,53536.49205000001 2023-08-18,17:48:04.000,230,10974414,13405,0,1692380883,13067.565962629997,84.14750867999828,53536.48506288 2023-08-18,17:48:05.000,230,10974436,13405,0,1692380884,13067.498599530001,84.25324563000322,53536.40820456 2023-08-18,17:48:06.000,230,10974420,13565,0,1692380885,13067.471654289991,84.31668780000473,53536.44314016001 2023-08-18,17:48:07.000,230,10974409,13365,0,1692380886,13067.471654289991,84.38717909999832,53536.48506288 2023-08-18,17:48:08.000,230,10974468,13565,0,1692380887,13067.437972740001,84.4717686599979,53536.3872432 2023-08-18,17:48:09.000,230,10974467,13325,0,1692380888,13067.431236429991,84.54225995999877,53536.39423032001 2023-08-18,17:48:10.000,230,10974469,13285,0,1692380889,13067.370609639991,84.60570213000028,53536.36628184 2023-08-18,17:48:11.000,230,10974465,13405,0,1692380890,13067.41776381,84.54225995999877,53536.44314016001 2023-08-18,17:48:12.000,230,10974468,13325,0,1692380891,13067.384082259996,84.59160387000156,53536.39423032001 2023-08-18,17:48:13.000,230,10974433,13365,0,1692380892,13067.437972740001,84.5211125700007,53536.44314016001 2023-08-18,17:48:14.000,230,10974409,13405,0,1692380893,13067.437972740001,84.51406344000134,53536.46410152001 2023-08-18,17:48:15.000,230,10974450,13245,0,1692380894,13067.370609639991,84.43652301000111,53536.42217880001 2023-08-18,17:48:16.000,230,10974419,13365,0,1692380895,13067.390818569991,84.45062126999983,53536.44314016001 2023-08-18,17:48:17.000,230,10974419,13205,0,1692380896,13067.444709049996,84.40127736000431,53536.47807576 2023-08-18,17:48:18.000,230,10974458,13245,0,1692380897,13067.411027499991,84.45062126999983,53536.37326896001 2023-08-18,17:48:19.000,230,10974439,13405,0,1692380898,13067.478390600001,84.44357214000047,53536.48506288 2023-08-18,17:48:20.000,230,10974436,13325,0,1692380899,13067.545753699997,84.49291605000326,53536.44314016001 2023-08-18,17:48:21.000,230,10974420,13485,0,1692380900,13067.586171559997,84.51406344000134,53536.471088640006 2023-08-18,17:48:22.000,230,10974436,13365,0,1692380901,13067.579435250002,84.61275125999964,53536.44314016001 2023-08-18,17:48:23.000,230,10974402,13365,0,1692380902,13067.565962629997,84.64799691000371,53536.39423032001 2023-08-18,17:48:24.000,230,10974424,13165,0,1692380903,13067.586171559997,84.71848821000458,53536.41519168 2023-08-18,17:48:25.000,230,10974419,13285,0,1692380904,13067.539017390001,84.75373386000138,53536.43615304 2023-08-18,17:48:26.000,230,10974406,13365,0,1692380905,13067.505335839996,84.85947080999904,53536.38025608 2023-08-18,17:48:27.000,230,10974406,13365,0,1692380906,13067.518808460001,84.85242167999968,53536.40820456 2023-08-18,17:48:28.000,230,10974472,13685,0,1692380907,13067.532281079992,84.95815863000462,53536.41519168 2023-08-18,17:48:29.000,230,10974459,13405,0,1692380908,13067.552490009992,84.9793060200027,53536.48506288 2023-08-18,17:48:30.000,230,10974451,13405,0,1692380909,13067.592907869992,85.00045341000077,53536.48506288 2023-08-18,17:48:31.000,230,10974402,13285,0,1692380910,13067.592907869992,84.95815863000462,53536.46410152001 2023-08-18,17:48:32.000,230,10974435,13445,0,1692380911,13067.545753699997,85.00750254000013,53536.450127280004 2023-08-18,17:48:33.000,230,10974445,13525,0,1692380912,13067.518808460001,84.96520776000398,53536.41519168 2023-08-18,17:48:34.000,230,10974430,13445,0,1692380913,13067.545753699997,84.97225689000334,53536.42916592 2023-08-18,17:48:35.000,230,10974409,13325,0,1692380914,13067.559226320001,84.95110949999798,53536.450127280004 2023-08-18,17:48:36.000,230,10974409,13445,0,1692380915,13067.565962629997,84.97225689000334,53536.3872432 2023-08-18,17:48:37.000,230,10974470,13485,0,1692380916,13067.579435250002,84.96520776000398,53536.42916592 2023-08-18,17:48:38.000,230,10974442,13125,0,1692380917,13067.640062040002,84.95815863000462,53536.47807576 2023-08-18,17:48:39.000,230,10974458,13245,0,1692380918,13067.626589419997,85.00045341000077,53536.42916592 2023-08-18,17:48:40.000,230,10974461,13525,0,1692380919,13067.619853110002,84.9793060200027,53536.41519168 2023-08-18,17:48:41.000,230,10974422,13445,0,1692380920,13067.646798349997,84.9793060200027,53536.401217440005 2023-08-18,17:48:42.000,230,10974406,13245,0,1692380921,13067.660270970002,84.90881472000183,53536.4571144 2023-08-18,17:48:43.000,230,10974455,13245,0,1692380922,13067.667007279997,84.85242167999968,53536.51301136001 2023-08-18,17:48:44.000,230,10974422,13725,0,1692380923,13067.734370379992,84.81717603000288,53536.450127280004 2023-08-18,17:48:45.000,230,10974422,13445,0,1692380924,13067.794997169993,84.75373386000138,53536.499037120004 2023-08-18,17:48:46.000,230,10974417,13365,0,1692380925,13067.788260859998,84.7960286400048,53536.44314016001 2023-08-18,17:48:47.000,230,10974466,13565,0,1692380926,13067.828678719998,84.77488124999945,53536.42217880001 2023-08-18,17:48:48.000,230,10974453,13645,0,1692380927,13067.828678719998,84.82422516000224,53536.43615304 2023-08-18,17:48:49.000,230,10974427,13405,0,1692380928,13067.848887649998,84.8665199399984,53536.49205000001 2023-08-18,17:48:50.000,230,10974424,13365,0,1692380929,13067.855623959993,84.90881472000183,53536.471088640006 2023-08-18,17:48:51.000,230,10974413,13085,0,1692380930,13067.869096579998,84.95815863000462,53536.49205000001 2023-08-18,17:48:52.000,230,10974445,13525,0,1692380931,13067.855623959993,85.00750254000013,53536.519998480006 2023-08-18,17:48:53.000,230,10974425,13245,0,1692380932,13067.909514439998,85.00750254000013,53536.499037120004 2023-08-18,17:48:54.000,230,10974429,13445,0,1692380933,13067.909514439998,85.00750254000013,53536.50602424 2023-08-18,17:48:55.000,230,10974446,13165,0,1692380934,13067.889305509998,85.00750254000013,53536.5269856 2023-08-18,17:48:56.000,230,10974422,13245,0,1692380935,13067.808469789998,85.00045341000077,53536.35929472 2023-08-18,17:48:57.000,230,10974457,13245,0,1692380936,13067.848887649998,85.03569906000484,53536.4571144 2023-08-18,17:48:58.000,230,10974423,13445,0,1692380937,13067.828678719998,85.04979732000356,53536.43615304 2023-08-18,17:48:59.000,230,10974420,13405,0,1692380938,13067.768051929997,85.06389558000228,53536.352307600006 2023-08-18,17:49:00.000,230,10974440,13765,0,1692380939,13067.855623959993,85.04979732000356,53536.471088640006 2023-08-18,17:49:01.000,230,10974409,13125,0,1692380940,13067.889305509998,85.08504297000036,53536.48506288 2023-08-18,17:49:02.000,230,10974462,13525,0,1692380941,13067.929723369998,85.09209209999972,53536.46410152001 2023-08-18,17:49:03.000,230,10974465,13285,0,1692380942,13067.909514439998,85.06389558000228,53536.51301136001 2023-08-18,17:49:04.000,230,10974461,13405,0,1692380943,13067.902778129988,85.07094471000164,53536.55493408 2023-08-18,17:49:05.000,230,10974431,13365,0,1692380944,13067.922987059988,85.08504297000036,53536.55493408 2023-08-18,17:49:06.000,230,10974431,13245,0,1692380945,13067.882569199988,85.1132394899978,53536.50602424 2023-08-18,17:49:07.000,230,10974466,13285,0,1692380946,13067.990350159998,85.19077991999802,53536.58288256 2023-08-18,17:49:08.000,230,10974421,13325,0,1692380947,13067.943195989988,85.27536948000488,53536.471088640006 2023-08-18,17:49:09.000,230,10974440,13365,0,1692380948,13068.030768019999,85.35995904000447,53536.64576664 2023-08-18,17:49:10.000,230,10974438,13285,0,1692380949,13068.017295399994,85.40225382000062,53536.61083104001 2023-08-18,17:49:11.000,230,10974461,13325,0,1692380950,13068.024031709989,85.41635207999934,53536.58986968001 2023-08-18,17:49:12.000,230,10974437,13405,0,1692380951,13067.976877539993,85.45159773000341,53536.55493408 2023-08-18,17:49:13.000,230,10974422,13365,0,1692380952,13067.929723369998,85.40930294999998,53536.58288256 2023-08-18,17:49:14.000,230,10974407,13245,0,1692380953,13067.956668609993,85.46569599000213,53536.57589544 2023-08-18,17:49:15.000,230,10974433,13525,0,1692380954,13067.929723369998,85.40930294999998,53536.568908320005 2023-08-18,17:49:16.000,230,10974449,13285,0,1692380955,13067.956668609993,85.40225382000062,53536.61083104001 2023-08-18,17:49:17.000,230,10974483,13165,0,1692380956,13067.828678719998,85.34586077999847,53536.58986968001 2023-08-18,17:49:18.000,230,10974443,13445,0,1692380957,13067.828678719998,85.35290990999783,53536.60384392 2023-08-18,17:49:19.000,230,10974516,13405,0,1692380958,13067.821942410003,85.34586077999847,53536.60384392 2023-08-18,17:49:20.000,230,10974408,13165,0,1692380959,13067.747842999997,85.34586077999847,53536.54794696 2023-08-18,17:49:21.000,230,10974452,13725,0,1692380960,13067.693952519992,85.3881555600019,53536.5269856 2023-08-18,17:49:22.000,230,10974424,13285,0,1692380961,13067.700688830002,85.45864686000277,53536.568908320005 2023-08-18,17:49:23.000,230,10974442,13285,0,1692380962,13067.680479900002,85.49389250999957,53536.50602424 2023-08-18,17:49:24.000,230,10974440,13285,0,1692380963,13067.727634069997,85.55028555000172,53536.568908320005 2023-08-18,17:49:25.000,230,10974453,13205,0,1692380964,13067.707425139997,85.58553119999851,53536.54095984001 2023-08-18,17:49:26.000,230,10974418,13445,0,1692380965,13067.693952519992,85.67716989000473,53536.55493408 2023-08-18,17:49:27.000,230,10974461,13605,0,1692380966,13067.761315620002,85.66307162999874,53536.57589544 2023-08-18,17:49:28.000,230,10974457,13445,0,1692380967,13067.727634069997,85.70536641000217,53536.61083104001 2023-08-18,17:49:29.000,230,10974425,13125,0,1692380968,13067.660270970002,85.71946467000089,53536.49205000001 2023-08-18,17:49:30.000,230,10974455,13125,0,1692380969,13067.619853110002,85.74766118999833,53536.4571144 2023-08-18,17:49:31.000,230,10974428,13485,0,1692380970,13067.599644180002,85.76880858000368,53536.519998480006 2023-08-18,17:49:32.000,230,10974457,13365,0,1692380971,13067.572698939992,85.74766118999833,53536.5968568 2023-08-18,17:49:33.000,230,10974402,13485,0,1692380972,13067.545753699997,85.74766118999833,53536.51301136001 2023-08-18,17:49:34.000,230,10974422,13325,0,1692380973,13067.552490009992,85.81815248999919,53536.58986968001 2023-08-18,17:49:35.000,230,10974478,13285,0,1692380974,13067.559226320001,85.80405423000047,53536.54095984001 2023-08-18,17:49:36.000,230,10974466,13445,0,1692380975,13067.518808460001,85.83225074999791,53536.55493408 2023-08-18,17:49:37.000,230,10974421,13365,0,1692380976,13067.572698939992,85.83929988000455,53536.54095984001 2023-08-18,17:49:38.000,230,10974432,13405,0,1692380977,13067.599644180002,85.8463490100039,53536.57589544 2023-08-18,17:49:39.000,230,10974426,13245,0,1692380978,13067.640062040002,85.87454553000134,53536.4571144 2023-08-18,17:49:40.000,230,10974422,13405,0,1692380979,13067.673743589992,85.91684031000477,53536.46410152001 2023-08-18,17:49:41.000,230,10974418,13205,0,1692380980,13067.774788239993,85.92388944000413,53536.54794696 2023-08-18,17:49:42.000,230,10974466,13165,0,1692380981,13067.768051929997,85.980282479999,53536.54794696 2023-08-18,17:49:43.000,230,10974494,13325,0,1692380982,13067.808469789998,85.95208596000157,53536.51301136001 2023-08-18,17:49:44.000,230,10974440,13525,0,1692380983,13067.747842999997,86.00847900000372,53536.55493408 2023-08-18,17:49:45.000,230,10974413,13445,0,1692380984,13067.774788239993,86.01552813000308,53536.49205000001 2023-08-18,17:49:46.000,230,10974426,13565,0,1692380985,13067.801733480002,86.01552813000308,53536.51301136001 2023-08-18,17:49:47.000,230,10974453,13445,0,1692380986,13067.774788239993,86.01552813000308,53536.44314016001 2023-08-18,17:49:48.000,230,10974433,13285,0,1692380987,13067.801733480002,86.06487203999859,53536.48506288 2023-08-18,17:49:49.000,230,10974433,13045,0,1692380988,13067.902778129988,86.04372465000051,53536.50602424 2023-08-18,17:49:50.000,230,10974447,13325,0,1692380989,13067.956668609993,86.0296263900018,53536.55493408 2023-08-18,17:49:51.000,230,10974491,13285,0,1692380990,13067.943195989988,86.06487203999859,53536.42916592 2023-08-18,17:49:52.000,230,10974475,13285,0,1692380991,13067.963404919989,86.07192116999795,53536.4571144 2023-08-18,17:49:53.000,230,10974418,13405,0,1692380992,13068.050976949999,86.10011769000266,53536.47807576 2023-08-18,17:49:54.000,230,10974424,13045,0,1692380993,13068.050976949999,86.12126508000074,53536.54794696 2023-08-18,17:49:55.000,230,10974403,13485,0,1692380994,13067.963404919989,86.14946159999818,53536.4571144 2023-08-18,17:49:56.000,230,10974445,13165,0,1692380995,13067.936459679993,86.18470725000225,53536.48506288 2023-08-18,17:49:57.000,230,10974402,13285,0,1692380996,13068.010559089998,86.20585464000033,53536.519998480006 2023-08-18,17:49:58.000,230,10974419,13165,0,1692380997,13068.017295399994,86.1917563800016,53536.568908320005 2023-08-18,17:49:59.000,230,10974426,13485,0,1692380998,13068.050976949999,86.20585464000033,53536.568908320005 2023-08-18,17:50:00.000,230,10974482,13325,0,1692380999,13068.024031709989,86.27634594000119,53536.44314016001 2023-08-18,17:50:01.000,230,10974433,13365,0,1692381000,13068.091394809999,86.31864072000462,53536.54794696 2023-08-18,17:50:02.000,230,10974452,13005,0,1692381001,13068.111603739999,86.35388637000142,53536.53397272 2023-08-18,17:50:03.000,230,10974395,13405,0,1692381002,13068.084658499989,86.43142680000165,53536.46410152001 2023-08-18,17:50:04.000,230,10974460,13245,0,1692381003,13068.10486742999,86.41027941000357,53536.53397272 2023-08-18,17:50:05.000,230,10974474,13205,0,1692381004,13068.18570314999,86.45962331999908,53536.617818160004 2023-08-18,17:50:06.000,230,10974417,13365,0,1692381005,13068.219384699994,86.4878198400038,53536.687689360006 2023-08-18,17:50:07.000,230,10974489,13205,0,1692381006,13068.239593629994,86.50191810000251,53536.55493408 2023-08-18,17:50:08.000,230,10974439,13245,0,1692381007,13068.28674779999,86.50896723000187,53536.617818160004 2023-08-18,17:50:09.000,230,10974397,13485,0,1692381008,13068.29348411,86.55126200999803,53536.61083104001 2023-08-18,17:50:10.000,230,10974478,13245,0,1692381009,13068.300220419995,86.59355679000146,53536.67371512 2023-08-18,17:50:11.000,230,10974399,13245,0,1692381010,13068.25306625,86.67109722000168,53536.57589544 2023-08-18,17:50:12.000,230,10974426,13565,0,1692381011,13068.300220419995,86.69929373999912,53536.60384392 2023-08-18,17:50:13.000,230,10974382,13285,0,1692381012,13068.31369304,86.74863765000191,53536.62480528 2023-08-18,17:50:14.000,230,10974431,13285,0,1692381013,13068.28674779999,86.7979815600047,53536.68070224001 2023-08-18,17:50:15.000,230,10974408,13205,0,1692381014,13068.320429349995,86.80503069000406,53536.64576664 2023-08-18,17:50:16.000,230,10974456,13565,0,1692381015,13068.32716565999,86.8332272100015,53536.617818160004 2023-08-18,17:50:17.000,230,10974427,13285,0,1692381016,13068.29348411,86.86142372999893,53536.54794696 2023-08-18,17:50:18.000,230,10974423,13445,0,1692381017,13068.381056139995,86.88962025000365,53536.63179240001 2023-08-18,17:50:19.000,230,10974470,13245,0,1692381018,13068.36758351999,86.86142372999893,53536.617818160004 2023-08-18,17:50:20.000,230,10974393,13245,0,1692381019,13068.401265069995,86.85437459999957,53536.58986968001 2023-08-18,17:50:21.000,230,10974414,13205,0,1692381020,13068.48883709999,86.86847285999829,53536.638779520006 2023-08-18,17:50:22.000,230,10974419,13325,0,1692381021,13068.51578234,86.87552198999765,53536.67371512 2023-08-18,17:50:23.000,230,10974461,13245,0,1692381022,13068.53599127,86.81207982000342,53536.53397272 2023-08-18,17:50:24.000,230,10974413,13645,0,1692381023,13068.630299609991,86.82617808000214,53536.617818160004 2023-08-18,17:50:25.000,230,10974423,13325,0,1692381024,13068.657244850001,86.80503069000406,53536.61083104001 2023-08-18,17:50:26.000,230,10974457,13205,0,1692381025,13068.717871640001,86.81912895000278,53536.617818160004 2023-08-18,17:50:27.000,230,10974476,13285,0,1692381026,13068.845861529997,86.84732547000021,53536.64576664 2023-08-18,17:50:28.000,230,10974455,13325,0,1692381027,13068.845861529997,86.87552198999765,53536.57589544 2023-08-18,17:50:29.000,230,10974417,13285,0,1692381028,13068.818916290002,86.94601328999852,53536.48506288 2023-08-18,17:50:30.000,230,10974457,13245,0,1692381029,13069.095104999993,86.97420981000323,53536.68070224001 2023-08-18,17:50:31.000,230,10974436,13525,0,1692381030,13069.142259169988,87.0447011100041,53536.666728000004 2023-08-18,17:50:32.000,230,10974480,13245,0,1692381031,13069.330875849999,87.06584850000218,53536.69467648 2023-08-18,17:50:33.000,230,10974422,13325,0,1692381032,13069.40497525999,87.15043806000176,53536.68070224001 2023-08-18,17:50:34.000,230,10974477,13325,0,1692381033,13069.539701459995,87.15043806000176,53536.72961208001 2023-08-18,17:50:35.000,230,10974406,13405,0,1692381034,13069.66769134999,87.11519240999769,53536.76454768 2023-08-18,17:50:36.000,230,10974434,13325,0,1692381035,13069.741790759996,87.13633980000304,53536.79948328001 2023-08-18,17:50:37.000,230,10974422,13285,0,1692381036,13069.70810920999,87.16453632000048,53536.855380240006 2023-08-18,17:50:38.000,230,10974444,13405,0,1692381037,13069.77547231,87.21388023000327,53536.841406 2023-08-18,17:50:39.000,230,10974416,13405,0,1692381038,13069.73505445,87.20683110000391,53536.834418880004 2023-08-18,17:50:40.000,230,10974465,13365,0,1692381039,13069.782208619996,87.19273283999792,53536.834418880004 2023-08-18,17:50:41.000,230,10974386,13605,0,1692381040,13069.856308030001,87.15748719000112,53536.86236736 2023-08-18,17:50:42.000,230,10974458,13205,0,1692381041,13069.889989579991,87.1786345799992,53536.806470400006 2023-08-18,17:50:43.000,230,10974406,13325,0,1692381042,13069.916934820001,87.16453632000048,53536.86935448 2023-08-18,17:50:44.000,230,10974410,13285,0,1692381043,13069.950616369992,87.17158544999984,53536.86236736 2023-08-18,17:50:45.000,230,10974449,13205,0,1692381044,13070.024715779997,87.11519240999769,53536.92525144001 2023-08-18,17:50:46.000,230,10974450,13325,0,1692381045,13070.017979470002,87.1433889300024,53536.86935448 2023-08-18,17:50:47.000,230,10974414,13485,0,1692381046,13070.172914599993,87.12929067000368,53537.03704536 2023-08-18,17:50:48.000,230,10974425,13565,0,1692381047,13070.199859840002,87.19978197000455,53536.9112772 2023-08-18,17:50:49.000,230,10974431,13165,0,1692381048,13070.247014009998,87.22092936000263,53536.94621280001 2023-08-18,17:50:50.000,230,10974401,13285,0,1692381049,13070.388476519998,87.2914206600035,53537.00909688 2023-08-18,17:50:51.000,230,10974453,13645,0,1692381050,13070.327849729998,87.31256805000157,53536.94621280001 2023-08-18,17:50:52.000,230,10974419,13245,0,1692381051,13070.368267589998,87.27732240000478,53537.12787792 2023-08-18,17:50:53.000,230,10974394,13445,0,1692381052,13070.449103309998,87.27027326999814,53537.141852160006 2023-08-18,17:50:54.000,230,10974459,13245,0,1692381053,13070.516466409994,87.22797849000199,53537.1558264 2023-08-18,17:50:55.000,230,10974452,13245,0,1692381054,13070.529939029999,87.18568370999856,53537.0859552 2023-08-18,17:50:56.000,230,10974470,13525,0,1692381055,13070.61077475,87.0799467600009,53537.13486504001 2023-08-18,17:50:57.000,230,10974397,13405,0,1692381056,13070.698346779995,86.98830807000195,53537.190762000006 2023-08-18,17:50:58.000,230,10974467,13365,0,1692381057,13070.7118194,86.98830807000195,53537.16281352001 2023-08-18,17:50:59.000,230,10974405,13485,0,1692381058,13070.86675452999,86.90371851000236,53537.239671840005 2023-08-18,17:51:00.000,230,10974457,13245,0,1692381059,13070.988008109991,86.896669380003,53537.21871048 2023-08-18,17:51:01.000,230,10974432,13365,0,1692381060,13071.095789070001,86.88257112000429,53537.25364608 2023-08-18,17:51:02.000,230,10974456,13405,0,1692381061,13071.250724199992,86.91781677000108,53537.26762032 2023-08-18,17:51:03.000,230,10974464,13405,0,1692381062,13071.398923020002,86.87552198999765,53537.33050440001 2023-08-18,17:51:04.000,230,10974459,13405,0,1692381063,13071.540385529988,86.88962025000365,53537.31653016 2023-08-18,17:51:05.000,230,10974415,13485,0,1692381064,13071.607748629998,86.85437459999957,53537.2955688 2023-08-18,17:51:06.000,230,10974439,13085,0,1692381065,13071.688584349999,86.86142372999893,53537.42133696 2023-08-18,17:51:07.000,230,10974436,13285,0,1692381066,13071.749211139999,86.81912895000278,53537.44229832 2023-08-18,17:51:08.000,230,10974432,13365,0,1692381067,13071.742474829989,86.81912895000278,53537.540118 2023-08-18,17:51:09.000,230,10974402,13445,0,1692381068,13071.769420069999,86.7979815600047,53537.526143760006 2023-08-18,17:51:10.000,230,10974392,13205,0,1692381069,13071.89067365,86.73453939000319,53537.53313088 2023-08-18,17:51:11.000,230,10974461,13565,0,1692381070,13071.95130044,86.72044113000447,53537.55409224 2023-08-18,17:51:12.000,230,10974452,13445,0,1692381071,13072.038872469995,86.73453939000319,53537.56806648001 2023-08-18,17:51:13.000,230,10974412,13405,0,1692381072,13072.180334979996,86.67814635000104,53537.54710512001 2023-08-18,17:51:14.000,230,10974453,13205,0,1692381073,13072.355479040001,86.64290070000425,53537.623963440004 2023-08-18,17:51:15.000,230,10974465,13405,0,1692381074,13072.469996309992,86.53716374999931,53537.6798604 2023-08-18,17:51:16.000,230,10974431,13725,0,1692381075,13072.537359410002,86.48077071000444,53537.72178312 2023-08-18,17:51:17.000,230,10974388,13485,0,1692381076,13072.503677859997,86.45257418999972,53537.7497316 2023-08-18,17:51:18.000,230,10974425,13365,0,1692381077,13072.584513579997,86.43142680000165,53537.861525520006 2023-08-18,17:51:19.000,230,10974421,13285,0,1692381078,13072.591249889992,86.50191810000251,53537.80562856001 2023-08-18,17:51:20.000,230,10974425,13285,0,1692381079,13072.699030850003,86.53011461999995,53537.87549976 2023-08-18,17:51:21.000,230,10974376,13565,0,1692381080,13072.874174909994,86.57945853000274,53537.889474 2023-08-18,17:51:22.000,230,10974432,13285,0,1692381081,13072.975219559994,86.6217533099989,53537.97331944001 2023-08-18,17:51:23.000,230,10974437,13285,0,1692381082,13072.995428489994,86.60060592000082,53537.87549976 2023-08-18,17:51:24.000,230,10974425,13325,0,1692381083,13073.10994576,86.57240940000338,53538.02222928001 2023-08-18,17:51:25.000,230,10974448,13365,0,1692381084,13073.14362730999,86.4737215799978,53538.04319064 2023-08-18,17:51:26.000,230,10974415,13325,0,1692381085,13073.17057255,86.45257418999972,53538.00126792001 2023-08-18,17:51:27.000,230,10974433,13245,0,1692381086,13073.20425409999,86.33273898000334,53537.95235808001 2023-08-18,17:51:28.000,230,10974449,13725,0,1692381087,13073.34571660999,86.29044419999991,53538.08511336 2023-08-18,17:51:29.000,230,10974395,13205,0,1692381088,13073.541069599996,86.24814942000376,53538.05716488 2023-08-18,17:51:30.000,230,10974437,13405,0,1692381089,13073.675795800002,86.28339507000055,53538.078126240005 2023-08-18,17:51:31.000,230,10974401,13485,0,1692381090,13073.884621409998,86.34683724000206,53538.064152 2023-08-18,17:51:32.000,230,10974422,13245,0,1692381091,13074.093447019994,86.44552506000036,53538.18992016001 2023-08-18,17:51:33.000,230,10974418,13325,0,1692381092,13074.174282739994,86.4737215799978,53538.147997440006 2023-08-18,17:51:34.000,230,10974435,13565,0,1692381093,13074.335954179995,86.44552506000036,53538.245817120005 2023-08-18,17:51:35.000,230,10974453,13565,0,1692381094,13074.376372039995,86.3750337599995,53538.28773984001 2023-08-18,17:51:36.000,230,10974447,13525,0,1692381095,13074.38984466,86.31864072000462,53538.32267544 2023-08-18,17:51:37.000,230,10974398,13325,0,1692381096,13074.28880001,86.2411002900044,53538.28773984001 2023-08-18,17:51:38.000,230,10974457,13125,0,1692381097,13074.376372039995,86.19880551000097,53538.37158528 2023-08-18,17:51:39.000,230,10974452,13245,0,1692381098,13074.49088931,86.16355986000417,53538.39953376 2023-08-18,17:51:40.000,230,10974424,13085,0,1692381099,13074.666033369991,86.16355986000417,53538.35062392 2023-08-18,17:51:41.000,230,10974406,13085,0,1692381100,13074.955694700002,86.18470725000225,53538.43446936001 2023-08-18,17:51:42.000,230,10974427,13485,0,1692381101,13075.265564959998,86.19880551000097,53538.49036632 2023-08-18,17:51:43.000,230,10974447,13485,0,1692381102,13075.48786319,86.15651073000481,53538.511327680004 2023-08-18,17:51:44.000,230,10974410,13205,0,1692381103,13075.60911677,86.14241246999882,53538.56722464 2023-08-18,17:51:45.000,230,10974413,13085,0,1692381104,13075.68995249,86.07192116999795,53538.61613448 2023-08-18,17:51:46.000,230,10974391,13445,0,1692381105,13075.64953463,86.04372465000051,53538.630108720005 2023-08-18,17:51:47.000,230,10974402,13445,0,1692381106,13075.66300724999,85.99438073999772,53538.74190264001 2023-08-18,17:51:48.000,230,10974420,13405,0,1692381107,13075.66974356,85.88864379000006,53538.75587688 2023-08-18,17:51:49.000,230,10974424,13445,0,1692381108,13075.68995249,85.86044727000262,53538.77683824 2023-08-18,17:51:50.000,230,10974377,13445,0,1692381109,13075.777524519995,85.82520161999855,53538.82574808 2023-08-18,17:51:51.000,230,10974436,13365,0,1692381110,13075.79099714,85.78995597000176,53538.797799600005 2023-08-18,17:51:52.000,230,10974453,13325,0,1692381111,13075.844887619991,85.71946467000089,53538.83972232001 2023-08-18,17:51:53.000,230,10974429,13445,0,1692381112,13075.858360239996,85.64192424000066,53538.79081248001 2023-08-18,17:51:54.000,230,10974410,13445,0,1692381113,13075.89204179,85.55733468000108,53538.92356776 2023-08-18,17:51:55.000,230,10974377,13405,0,1692381114,13075.87183286,85.38110643000255,53538.92356776 2023-08-18,17:51:56.000,230,10974385,13525,0,1692381115,13075.777524519995,85.31766426000104,53538.83972232001 2023-08-18,17:51:57.000,230,10974463,13285,0,1692381116,13075.817942379996,85.20487818000402,53538.88164504 2023-08-18,17:51:58.000,230,10974425,13245,0,1692381117,13075.925723339991,85.09209209999972,53538.965490480005 2023-08-18,17:51:59.000,230,10974438,13445,0,1692381118,13076.006559059992,85.07094471000164,53538.88164504 2023-08-18,17:52:00.000,230,10974431,13285,0,1692381119,13076.181703119997,84.98635515000205,53538.916580640005 2023-08-18,17:52:01.000,230,10974395,13165,0,1692381120,13076.370319799993,84.99340428000141,53538.90959352001 2023-08-18,17:52:02.000,230,10974428,13525,0,1692381121,13076.538727549989,84.93701123999926,53538.94452912 2023-08-18,17:52:03.000,230,10974428,13085,0,1692381122,13076.68692637,84.93701123999926,53538.95850336001 2023-08-18,17:52:04.000,230,10974430,13285,0,1692381123,13076.78797102,84.90176559000247,53538.94452912 2023-08-18,17:52:05.000,230,10974373,13205,0,1692381124,13076.88227935999,84.93701123999926,53539.06331016 2023-08-18,17:52:06.000,230,10974433,13125,0,1692381125,13076.96311507999,85.00045341000077,53539.18907832 2023-08-18,17:52:07.000,230,10974493,13005,0,1692381126,13076.94290614999,85.03569906000484,53539.12619424001 2023-08-18,17:52:08.000,230,10974424,13165,0,1692381127,13076.915960909995,85.12028862000443,53539.10523288001 2023-08-18,17:52:09.000,230,10974461,13285,0,1692381128,13077.05068711,85.14848514000187,53539.16811696 2023-08-18,17:52:10.000,230,10974458,13085,0,1692381129,13077.225831169992,85.09209209999972,53539.182091200004 2023-08-18,17:52:11.000,230,10974393,13405,0,1692381130,13077.360557369997,85.0427481900042,53539.286898 2023-08-18,17:52:12.000,230,10974422,13285,0,1692381131,13077.481810949997,84.88061820000439,53539.26593664 2023-08-18,17:52:13.000,230,10974409,13285,0,1692381132,13077.528965119993,84.72553734000394,53539.300872240005 2023-08-18,17:52:14.000,230,10974436,13205,0,1692381133,13077.495283570002,84.55635822000477,53539.37773056 2023-08-18,17:52:15.000,230,10974457,13565,0,1692381134,13077.508756189993,84.39422822999768,53539.48253736001 2023-08-18,17:52:16.000,230,10974435,13485,0,1692381135,13077.333612130002,84.26734389000194,53539.419653280005 2023-08-18,17:52:17.000,230,10974461,13325,0,1692381136,13077.239303789996,84.11931216000085,53539.44061464001 2023-08-18,17:52:18.000,230,10974390,13285,0,1692381137,13077.118050209996,84.01357521000318,53539.48952448001 2023-08-18,17:52:19.000,230,10974456,13325,0,1692381138,13076.92943353,83.99947695000446,53539.38471768 2023-08-18,17:52:20.000,230,10974482,13245,0,1692381139,13076.78123470999,84.01357521000318,53539.48253736001 2023-08-18,17:52:21.000,230,10974469,13445,0,1692381140,13076.545463859999,83.97832955999911,53539.45458888 2023-08-18,17:52:22.000,230,10974431,13285,0,1692381141,13076.329901939993,83.9289856500036,53539.52446008 2023-08-18,17:52:23.000,230,10974471,13605,0,1692381142,13076.067185849992,83.90078912999888,53539.419653280005 2023-08-18,17:52:24.000,230,10974419,13605,0,1692381143,13075.925723339991,83.8161995699993,53539.39170480001 2023-08-18,17:52:25.000,230,10974433,13365,0,1692381144,13075.81120607,83.72456088000035,53539.38471768 2023-08-18,17:52:26.000,230,10974414,13285,0,1692381145,13075.817942379996,83.63997132000077,53539.3567692 2023-08-18,17:52:27.000,230,10974417,13125,0,1692381146,13075.80446975999,83.52013611000439,53539.26593664 2023-08-18,17:52:28.000,230,10974383,13165,0,1692381147,13075.966141199991,83.41439915999945,53539.27292376001 2023-08-18,17:52:29.000,230,10974438,13165,0,1692381148,13076.127812639992,83.27341655999771,53539.3567692 2023-08-18,17:52:30.000,230,10974460,13325,0,1692381149,13076.121076329997,83.17472873999941,53539.29388512001 2023-08-18,17:52:31.000,230,10974437,13405,0,1692381150,13076.148021569992,83.05489353000303,53539.321833600006 2023-08-18,17:52:32.000,230,10974429,13445,0,1692381151,13076.067185849992,82.94210744999873,53539.286898 2023-08-18,17:52:33.000,230,10974408,13325,0,1692381152,13075.959404889996,82.84341963000043,53539.27991088 2023-08-18,17:52:34.000,230,10974452,13405,0,1692381153,13075.959404889996,82.80112485000427,53539.23100104 2023-08-18,17:52:35.000,230,10974389,13245,0,1692381154,13075.865096549991,82.68128964000061,53539.19606544001 2023-08-18,17:52:36.000,230,10974433,13605,0,1692381155,13075.999822749996,82.63194572999782,53539.251962400005 2023-08-18,17:52:37.000,230,10974443,13685,0,1692381156,13076.040240609997,82.57555269000295,53539.27292376001 2023-08-18,17:52:38.000,230,10974398,13565,0,1692381157,13076.046976919992,82.63899486000446,53539.2170268 2023-08-18,17:52:39.000,230,10974463,13365,0,1692381158,13076.026767989992,82.70243702999869,53539.18907832 2023-08-18,17:52:40.000,230,10974397,13605,0,1692381159,13076.020031679996,82.78702658999828,53539.251962400005 2023-08-18,17:52:41.000,230,10974406,13245,0,1692381160,13076.006559059992,82.95620571000472,53539.29388512001 2023-08-18,17:52:42.000,230,10974440,13285,0,1692381161,13075.925723339991,83.06194266000239,53539.286898 2023-08-18,17:52:43.000,230,10974407,13245,0,1692381162,13075.777524519995,83.1112865699979,53539.31484648001 2023-08-18,17:52:44.000,230,10974399,13525,0,1692381163,13075.656270939995,83.1112865699979,53539.27991088 2023-08-18,17:52:45.000,230,10974451,13285,0,1692381164,13075.54848998,83.09013917999982,53539.321833600006 2023-08-18,17:52:46.000,230,10974447,13325,0,1692381165,13075.46091794999,83.10423743999854,53539.37773056 2023-08-18,17:52:47.000,230,10974428,13285,0,1692381166,13075.272301269993,83.04784440000367,53539.30785936 2023-08-18,17:52:48.000,230,10974485,13245,0,1692381167,13075.050003039993,83.01964787999896,53539.19606544001 2023-08-18,17:52:49.000,230,10974475,13285,0,1692381168,13074.901804219997,83.04079527000431,53539.2170268 2023-08-18,17:52:50.000,230,10974444,13525,0,1692381169,13074.807495879992,83.02669700999832,53539.203052560006 2023-08-18,17:52:51.000,230,10974377,13445,0,1692381170,13074.558252409995,83.03374613999767,53539.22401392001 2023-08-18,17:52:52.000,230,10974393,13405,0,1692381171,13074.46394406999,83.03374613999767,53539.18907832 2023-08-18,17:52:53.000,230,10974490,13445,0,1692381172,13074.34269048999,83.00554962000024,53539.16811696 2023-08-18,17:52:54.000,230,10974398,13525,0,1692381173,13074.26185476999,83.0125987499996,53539.12619424001 2023-08-18,17:52:55.000,230,10974431,13445,0,1692381174,13074.248382149999,82.98440223000216,53539.14715560001 2023-08-18,17:52:56.000,230,10974421,13445,0,1692381175,13074.30227262999,83.04079527000431,53539.12619424001 2023-08-18,17:52:57.000,230,10974432,13405,0,1692381176,13074.32248155999,83.13948309000261,53539.12619424001 2023-08-18,17:52:58.000,230,10974446,13365,0,1692381177,13074.356163109995,83.28046569000435,53539.10523288001 2023-08-18,17:52:59.000,230,10974420,13365,0,1692381178,13074.43026252,83.35095698999794,53539.17510408001 2023-08-18,17:53:00.000,230,10974443,13165,0,1692381179,13074.376372039995,83.47784133000096,53539.133181360005 2023-08-18,17:53:01.000,230,10974428,13605,0,1692381180,13074.40331727999,83.50603784999839,53539.182091200004 2023-08-18,17:53:02.000,230,10974404,13285,0,1692381181,13074.457207759995,83.4214482899988,53539.23100104 2023-08-18,17:53:03.000,230,10974414,13405,0,1692381182,13074.41005359,83.28046569000435,53539.25894952 2023-08-18,17:53:04.000,230,10974406,13365,0,1692381183,13074.28206369999,83.1112865699979,53539.16112984 2023-08-18,17:53:05.000,230,10974437,13245,0,1692381184,13074.228173219999,82.8645670199985,53539.22401392001 2023-08-18,17:53:06.000,230,10974442,13325,0,1692381185,13074.30227262999,82.61079833999975,53539.23100104 2023-08-18,17:53:07.000,230,10974383,13085,0,1692381186,13074.28880001,82.36407879000035,53539.27991088 2023-08-18,17:53:08.000,230,10974428,13405,0,1692381187,13074.275327389994,82.20194880000054,53539.22401392001 2023-08-18,17:53:09.000,230,10974441,13325,0,1692381188,13074.36963573,82.0609661999988,53539.22401392001 2023-08-18,17:53:10.000,230,10974419,13165,0,1692381189,13074.47068038,81.8635905600022,53539.286898 2023-08-18,17:53:11.000,230,10974408,13325,0,1692381190,13074.50436192999,81.8635905600022,53539.29388512001 2023-08-18,17:53:12.000,230,10974396,13325,0,1692381191,13074.47068038,81.88473795000027,53539.2170268 2023-08-18,17:53:13.000,230,10974438,13325,0,1692381192,13074.41005359,81.9622783800005,53539.203052560006 2023-08-18,17:53:14.000,230,10974443,13245,0,1692381193,13074.43026252,82.0750644600048,53539.23100104 2023-08-18,17:53:15.000,230,10974437,13205,0,1692381194,13074.356163109995,82.15260488999775,53539.22401392001 2023-08-18,17:53:16.000,230,10974416,13165,0,1692381195,13074.41005359,82.23014531999797,53539.10523288001 2023-08-18,17:53:17.000,230,10974416,13205,0,1692381196,13074.51109824,82.21604705999925,53539.12619424001 2023-08-18,17:53:18.000,230,10974433,13365,0,1692381197,13074.753605400001,82.2724401000014,53539.16811696 2023-08-18,17:53:19.000,230,10974378,13285,0,1692381198,13074.962431009997,82.22309618999861,53539.17510408001 2023-08-18,17:53:20.000,230,10974459,13405,0,1692381199,13075.090420899993,82.28653836000012,53539.133181360005 2023-08-18,17:53:21.000,230,10974399,13165,0,1692381200,13075.339664369989,82.32883314000355,53539.21003968 2023-08-18,17:53:22.000,230,10974434,13245,0,1692381201,13075.48112687999,82.39227530999779,53539.251962400005 2023-08-18,17:53:23.000,230,10974464,13405,0,1692381202,13075.514808429994,82.4557174799993,53539.24497528001 2023-08-18,17:53:24.000,230,10974459,13605,0,1692381203,13075.60238045999,82.60374921000039,53539.349782080004 2023-08-18,17:53:25.000,230,10974426,13205,0,1692381204,13075.52828105,82.68833876999997,53539.41266616001 2023-08-18,17:53:26.000,230,10974442,13325,0,1692381205,13075.44070901999,82.81522311000299,53539.48952448001 2023-08-18,17:53:27.000,230,10974415,13125,0,1692381206,13075.204938169998,82.80112485000427,53539.48952448001 2023-08-18,17:53:28.000,230,10974458,13245,0,1692381207,13074.989376249992,82.8645670199985,53539.53144720001 2023-08-18,17:53:29.000,230,10974431,13285,0,1692381208,13074.666033369991,82.83637050000107,53539.54542144 2023-08-18,17:53:30.000,230,10974430,13485,0,1692381209,13074.32921787,82.7658792000002,53539.48952448001 2023-08-18,17:53:31.000,230,10974428,13085,0,1692381210,13073.999138679988,82.72358442000404,53539.517472960004 2023-08-18,17:53:32.000,230,10974448,13285,0,1692381211,13073.830730929993,82.70243702999869,53539.46157600001 2023-08-18,17:53:33.000,230,10974451,13325,0,1692381212,13073.736422590002,82.6671913800019,53539.55240856 2023-08-18,17:53:34.000,230,10974470,13485,0,1692381213,13073.621905319997,82.70948615999805,53539.54542144 2023-08-18,17:53:35.000,230,10974466,13205,0,1692381214,13073.675795800002,82.70948615999805,53539.58035704001 2023-08-18,17:53:36.000,230,10974451,13325,0,1692381215,13073.669059489992,82.75883007000084,53539.46157600001 2023-08-18,17:53:37.000,230,10974418,13165,0,1692381216,13073.823994619997,82.7306335500034,53539.44760176 2023-08-18,17:53:38.000,230,10974421,13005,0,1692381217,13074.039556539989,82.67424051000125,53539.50349872 2023-08-18,17:53:39.000,230,10974489,13365,0,1692381218,13074.214700599994,82.55440530000487,53539.44760176 2023-08-18,17:53:40.000,230,10974448,13365,0,1692381219,13074.56498871999,82.43457009000122,53539.5663828 2023-08-18,17:53:41.000,230,10974429,13325,0,1692381220,13074.888331599992,82.24424358000397,53539.55939568001 2023-08-18,17:53:42.000,230,10974443,13365,0,1692381221,13075.265564959998,82.12440837000031,53539.48952448001 2023-08-18,17:53:43.000,230,10974418,13285,0,1692381222,13075.64953463,81.98342576999858,53539.62227976 2023-08-18,17:53:44.000,230,10974475,13245,0,1692381223,13075.91225072,81.93408186000306,53539.587344160005 2023-08-18,17:53:45.000,230,10974421,13565,0,1692381224,13076.107603709992,81.88473795000027,53539.685163840004 2023-08-18,17:53:46.000,230,10974434,13245,0,1692381225,13076.242329909997,81.91998360000434,53539.76202216 2023-08-18,17:53:47.000,230,10974419,13365,0,1692381226,13076.174966810002,81.94113099000242,53539.8808032 2023-08-18,17:53:48.000,230,10974453,13565,0,1692381227,13076.114340020002,82.03276968000137,53539.873816080006 2023-08-18,17:53:49.000,230,10974451,13405,0,1692381228,13076.080658469997,82.03276968000137,53539.92971304 2023-08-18,17:53:50.000,230,10974455,13445,0,1692381229,13076.026767989992,82.05391706999944,53539.93670016 2023-08-18,17:53:51.000,230,10974413,13245,0,1692381230,13075.993086440001,82.025720550002,53539.99259712001 2023-08-18,17:53:52.000,230,10974433,13645,0,1692381231,13076.046976919992,82.05391706999944,53540.020545600004 2023-08-18,17:53:53.000,230,10974385,13405,0,1692381232,13076.127812639992,82.05391706999944,53540.00657136 2023-08-18,17:53:54.000,230,10974482,13285,0,1692381233,13076.289484079993,82.03276968000137,53540.11137816001 2023-08-18,17:53:55.000,230,10974406,13285,0,1692381234,13076.343374559998,82.00457316000393,53540.090416800005 2023-08-18,17:53:56.000,230,10974416,13605,0,1692381235,13076.491573379993,81.94818012000178,53540.1952236 2023-08-18,17:53:57.000,230,10974403,13285,0,1692381236,13076.498309689989,81.8635905600022,53540.1952236 2023-08-18,17:53:58.000,230,10974386,13245,0,1692381237,13076.505045999998,81.80014839000069,53540.22317208 2023-08-18,17:53:59.000,230,10974421,13445,0,1692381238,13076.404001349998,81.73670621999918,53540.23015920001 2023-08-18,17:54:00.000,230,10974454,13245,0,1692381239,13076.282747769998,81.6803131800043,53540.16727512 2023-08-18,17:54:01.000,230,10974472,13245,0,1692381240,13076.195175740002,81.64506753000023,53540.139326640005 2023-08-18,17:54:02.000,230,10974408,13165,0,1692381241,13076.127812639992,81.65211665999959,53540.20221072001 2023-08-18,17:54:03.000,230,10974403,13565,0,1692381242,13076.040240609997,81.64506753000023,53540.18124936001 2023-08-18,17:54:04.000,230,10974434,13525,0,1692381243,13075.993086440001,81.70850970000174,53540.188236480004 2023-08-18,17:54:05.000,230,10974392,13085,0,1692381244,13075.885305479991,81.66621491999831,53540.18124936001 2023-08-18,17:54:06.000,230,10974439,13405,0,1692381245,13075.81120607,81.51818319000449,53540.27208192 2023-08-18,17:54:07.000,230,10974438,13165,0,1692381246,13075.73037035,81.38424972000212,53540.27906904001 2023-08-18,17:54:08.000,230,10974455,13245,0,1692381247,13075.595644149995,81.20097234000423,53540.209197840006 2023-08-18,17:54:09.000,230,10974425,13325,0,1692381248,13075.514808429994,80.97540018000291,53540.23714632 2023-08-18,17:54:10.000,230,10974446,13125,0,1692381249,13075.48112687999,80.77802453999902,53540.24413344 2023-08-18,17:54:11.000,230,10974443,13445,0,1692381250,13075.48786319,80.67228759000136,53540.23714632 2023-08-18,17:54:12.000,230,10974412,13445,0,1692381251,13075.50133580999,80.65818933000264,53540.18124936001 2023-08-18,17:54:13.000,230,10974388,13365,0,1692381252,13075.60238045999,80.72868063000351,53540.15330088001 2023-08-18,17:54:14.000,230,10974396,13325,0,1692381253,13075.85162393,80.90490888000204,53540.188236480004 2023-08-18,17:54:15.000,230,10974386,13525,0,1692381254,13075.993086440001,81.08818625999993,53540.09740392 2023-08-18,17:54:16.000,230,10974444,13485,0,1692381255,13076.222120979997,81.32080755000061,53540.09740392 2023-08-18,17:54:17.000,230,10974385,13205,0,1692381256,13076.363583489998,81.5040849299985,53540.13233952001 2023-08-18,17:54:18.000,230,10974441,13485,0,1692381257,13076.397265039988,81.6803131800043,53540.17426224 2023-08-18,17:54:19.000,230,10974423,13045,0,1692381258,13076.397265039988,81.75785361000453,53540.188236480004 2023-08-18,17:54:20.000,230,10974398,13085,0,1692381259,13076.208648359992,81.84949230000348,53540.139326640005 2023-08-18,17:54:21.000,230,10974407,13405,0,1692381260,13076.073922160002,81.8142466499994,53540.15330088001 2023-08-18,17:54:22.000,230,10974402,13445,0,1692381261,13075.952668580001,81.77900100000261,53540.21618496 2023-08-18,17:54:23.000,230,10974464,13485,0,1692381262,13075.838151309996,81.58867448999808,53540.188236480004 2023-08-18,17:54:24.000,230,10974427,13685,0,1692381263,13075.75057928,81.4335936300049,53540.14631376 2023-08-18,17:54:25.000,230,10974432,13445,0,1692381264,13075.777524519995,81.24326712000038,53540.08342968001 2023-08-18,17:54:26.000,230,10974417,13085,0,1692381265,13075.844887619991,81.03884235000442,53540.090416800005 2023-08-18,17:54:27.000,230,10974378,13725,0,1692381266,13075.925723339991,80.89785975000268,53540.1253524 2023-08-18,17:54:28.000,230,10974424,13525,0,1692381267,13075.925723339991,80.69343497999944,53540.090416800005 2023-08-18,17:54:29.000,230,10974405,13245,0,1692381268,13075.999822749996,80.52425586000027,53540.22317208 2023-08-18,17:54:30.000,230,10974449,13285,0,1692381269,13075.87183286,80.49605934000283,53540.139326640005 2023-08-18,17:54:31.000,230,10974478,13325,0,1692381270,13075.676479869995,80.49605934000283,53540.020545600004 2023-08-18,17:54:32.000,230,10974451,13485,0,1692381271,13075.474390569994,80.53835411999898,53540.020545600004 2023-08-18,17:54:33.000,230,10974424,13405,0,1692381272,13075.305982819998,80.5665506400037,53540.02753272 2023-08-18,17:54:34.000,230,10974430,13285,0,1692381273,13075.137575070003,80.67228759000136,53540.02753272 2023-08-18,17:54:35.000,230,10974423,13445,0,1692381274,13074.975903630002,80.7639262800003,53539.99958424 2023-08-18,17:54:36.000,230,10974428,13365,0,1692381275,13074.868122669992,80.88376149000396,53539.922725920005 2023-08-18,17:54:37.000,230,10974415,13325,0,1692381276,13074.753605400001,80.92605627000012,53539.86682896001 2023-08-18,17:54:38.000,230,10974441,13165,0,1692381277,13074.713187540001,80.93310539999948,53539.96464864001 2023-08-18,17:54:39.000,230,10974397,13325,0,1692381278,13074.62561550999,80.93310539999948,53539.93670016 2023-08-18,17:54:40.000,230,10974457,13165,0,1692381279,13074.45047145,80.86261409999861,53539.82490624001 2023-08-18,17:54:41.000,230,10974410,13125,0,1692381280,13074.477416689995,80.74982802000159,53539.852854720004 2023-08-18,17:54:42.000,230,10974367,13285,0,1692381281,13074.47068038,80.61589454999921,53539.78997064 2023-08-18,17:54:43.000,230,10974426,13205,0,1692381282,13074.56498871999,80.43261717000132,53539.72009944 2023-08-18,17:54:44.000,230,10974419,13445,0,1692381283,13074.618879199996,80.33392935000302,53539.76202216 2023-08-18,17:54:45.000,230,10974464,13205,0,1692381284,13074.733396470001,80.23524153000471,53539.803944880005 2023-08-18,17:54:46.000,230,10974438,13605,0,1692381285,13074.787286949992,80.1717993600032,53539.79695776001 2023-08-18,17:54:47.000,230,10974436,13325,0,1692381286,13074.794023260001,80.1717993600032,53539.83189336 2023-08-18,17:54:48.000,230,10974473,13485,0,1692381287,13074.659297059996,80.19294675000128,53539.84586760001 2023-08-18,17:54:49.000,230,10974434,13325,0,1692381288,13074.46394406999,80.19294675000128,53539.82490624001 2023-08-18,17:54:50.000,230,10974420,13365,0,1692381289,13074.28880001,80.1717993600032,53539.810932 2023-08-18,17:54:51.000,230,10974427,13365,0,1692381290,13073.985666059998,80.22114326999872,53539.73407368 2023-08-18,17:54:52.000,230,10974406,13205,0,1692381291,13073.810521999992,80.18589762000192,53539.83189336 2023-08-18,17:54:53.000,230,10974439,13325,0,1692381292,13073.594960080001,80.12950457999978,53539.74804792001 2023-08-18,17:54:54.000,230,10974406,13325,0,1692381293,13073.480442809996,80.01671850000275,53539.83189336 2023-08-18,17:54:55.000,230,10974405,13605,0,1692381294,13073.2716172,79.93917807000253,53539.72708656001 2023-08-18,17:54:56.000,230,10974509,13285,0,1692381295,13073.18404516999,79.762949820004,53539.69913808001 2023-08-18,17:54:57.000,230,10974429,13365,0,1692381296,13073.0695279,79.55852505000075,53539.61529264 2023-08-18,17:54:58.000,230,10974428,13325,0,1692381297,13073.0695279,79.37524767000286,53539.69215096 2023-08-18,17:54:59.000,230,10974432,13245,0,1692381298,13073.14362730999,79.1567246400009,53539.61529264 2023-08-18,17:55:00.000,230,10974369,13285,0,1692381299,13073.23119934,79.02984029999789,53539.6013184 2023-08-18,17:55:01.000,230,10974482,13005,0,1692381300,13073.39287078,78.88885770000343,53539.60830552001 2023-08-18,17:55:02.000,230,10974420,13165,0,1692381301,13073.507388049991,78.8113172700032,53539.6711896 2023-08-18,17:55:03.000,230,10974449,13005,0,1692381302,13073.581487459996,78.76902248999977,53539.60830552001 2023-08-18,17:55:04.000,230,10974459,13445,0,1692381303,13073.581487459996,78.74082597000233,53539.50349872 2023-08-18,17:55:05.000,230,10974453,13605,0,1692381304,13073.709477349992,78.6985311899989,53539.517472960004 2023-08-18,17:55:06.000,230,10974427,13245,0,1692381305,13073.736422590002,78.66328554000211,53539.587344160005 2023-08-18,17:55:07.000,230,10974400,13445,0,1692381306,13073.696004730002,78.60689249999996,53539.517472960004 2023-08-18,17:55:08.000,230,10974487,13245,0,1692381307,13073.689268419992,78.5998433700006,53539.57336992 2023-08-18,17:55:09.000,230,10974443,13325,0,1692381308,13073.689268419992,78.59279424000124,53539.66420248 2023-08-18,17:55:10.000,230,10974418,13285,0,1692381309,13073.642114249997,78.61394162999932,53539.65022824001 2023-08-18,17:55:11.000,230,10974463,13325,0,1692381310,13073.541069599996,78.67738380000083,53539.67817672001 2023-08-18,17:55:12.000,230,10974464,13165,0,1692381311,13073.359189229996,78.69148205999954,53539.66420248 2023-08-18,17:55:13.000,230,10974446,13365,0,1692381312,13073.30529874999,78.74787510000169,53539.66420248 2023-08-18,17:55:14.000,230,10974434,13085,0,1692381313,13073.24467195999,78.69148205999954,53539.538434320006 2023-08-18,17:55:15.000,230,10974426,13245,0,1692381314,13073.23119934,78.62099075999868,53539.587344160005 2023-08-18,17:55:16.000,230,10974468,13605,0,1692381315,13073.28508981999,78.52230294000037,53539.52446008 2023-08-18,17:55:17.000,230,10974440,13405,0,1692381316,13073.399607089996,78.39541860000463,53539.67817672001 2023-08-18,17:55:18.000,230,10974427,13365,0,1692381317,13073.359189229996,78.28263252000033,53539.65721536001 2023-08-18,17:55:19.000,230,10974443,13125,0,1692381318,13073.35245292,78.16984644000331,53539.6711896 2023-08-18,17:55:20.000,230,10974463,13325,0,1692381319,13073.17057255,78.14869904999796,53539.59433128 2023-08-18,17:55:21.000,230,10974428,13285,0,1692381320,13073.096473139994,78.12755165999988,53539.57336992 2023-08-18,17:55:22.000,230,10974398,13445,0,1692381321,13072.914592769994,78.14869904999796,53539.6711896 2023-08-18,17:55:23.000,230,10974417,13245,0,1692381322,13072.604722509997,78.11345340000116,53539.53144720001 2023-08-18,17:55:24.000,230,10974424,13525,0,1692381323,13072.355479040001,78.1064042700018,53539.62227976 2023-08-18,17:55:25.000,230,10974474,13445,0,1692381324,13071.978245679995,78.08525688000373,53539.55240856 2023-08-18,17:55:26.000,230,10974417,13245,0,1692381325,13071.749211139999,78.1064042700018,53539.6013184 2023-08-18,17:55:27.000,230,10974461,13165,0,1692381326,13071.358505160002,78.09230601000309,53539.54542144 2023-08-18,17:55:28.000,230,10974455,13285,0,1692381327,13071.03516228,78.1064042700018,53539.468563120005 2023-08-18,17:55:29.000,230,10974446,13245,0,1692381328,13070.718555709995,78.17689557000267,53539.39170480001 2023-08-18,17:55:30.000,230,10974398,13325,0,1692381329,13070.536675339994,78.20509209000011,53539.38471768 2023-08-18,17:55:31.000,230,10974438,13285,0,1692381330,13070.415421759993,78.17689557000267,53539.31484648001 2023-08-18,17:55:32.000,230,10974424,13485,0,1692381331,13070.294168179993,78.21214121999947,53539.300872240005 2023-08-18,17:55:33.000,230,10974401,13485,0,1692381332,13070.172914599993,78.19804296000075,53539.23100104 2023-08-18,17:55:34.000,230,10974429,13205,0,1692381333,13070.152705669992,78.17689557000267,53539.24497528001 2023-08-18,17:55:35.000,230,10974376,13365,0,1692381334,13070.105551499997,78.17689557000267,53539.182091200004 2023-08-18,17:55:36.000,230,10974429,13325,0,1692381335,13070.139233050002,78.17689557000267,53539.12619424001 2023-08-18,17:55:37.000,230,10974402,13165,0,1692381336,13070.267222939998,78.13460078999924,53539.09824576 2023-08-18,17:55:38.000,230,10974450,13285,0,1692381337,13070.375003899993,78.1064042700018,53539.07728440001 2023-08-18,17:55:39.000,230,10974450,13245,0,1692381338,13070.469312239999,78.05001122999965,53539.05632304001 2023-08-18,17:55:40.000,230,10974440,13325,0,1692381339,13070.529939029999,77.99361819000478,53539.05632304001 2023-08-18,17:55:41.000,230,10974389,13485,0,1692381340,13070.637719989994,77.8314881999977,53539.07728440001 2023-08-18,17:55:42.000,230,10974414,13445,0,1692381341,13070.64445629999,77.69050560000323,53539.12619424001 2023-08-18,17:55:43.000,230,10974425,13165,0,1692381342,13070.550147959999,77.52132648000406,53539.09125864 2023-08-18,17:55:44.000,230,10974389,13125,0,1692381343,13070.570356889999,77.34509822999826,53539.09824576 2023-08-18,17:55:45.000,230,10974413,13565,0,1692381344,13070.570356889999,77.16182085000037,53539.07029728 2023-08-18,17:55:46.000,230,10974420,13245,0,1692381345,13070.617511059994,76.99969086000056,53539.11920712 2023-08-18,17:55:47.000,230,10974420,13485,0,1692381346,13070.64445629999,76.97854347000248,53539.05632304001 2023-08-18,17:55:48.000,230,10974405,13325,0,1692381347,13070.75223726,76.96444521000376,53539.04933592 2023-08-18,17:55:49.000,230,10974389,13245,0,1692381348,13070.880227149995,77.00673998999991,53539.16112984 2023-08-18,17:55:50.000,230,10974424,13205,0,1692381349,13070.96779917999,77.07018216000142,53539.16112984 2023-08-18,17:55:51.000,230,10974363,13485,0,1692381350,13070.94759024999,77.2041156300038,53539.16811696 2023-08-18,17:55:52.000,230,10974409,13245,0,1692381351,13070.92738131999,77.3380490999989,53539.11222 2023-08-18,17:55:53.000,230,10974423,13325,0,1692381352,13070.839809289995,77.46493344000191,53539.154142720006 2023-08-18,17:55:54.000,230,10974424,13485,0,1692381353,13070.78591880999,77.54247387000214,53539.10523288001 2023-08-18,17:55:55.000,230,10974393,13165,0,1692381354,13070.68487415999,77.55657213000086,53539.154142720006 2023-08-18,17:55:56.000,230,10974446,13085,0,1692381355,13070.63098368,77.56362126000022,53539.16112984 2023-08-18,17:55:57.000,230,10974394,13205,0,1692381356,13070.516466409994,77.48608082999999,53539.203052560006 2023-08-18,17:55:58.000,230,10974440,13445,0,1692381357,13070.401949139989,77.35214736000489,53539.16112984 2023-08-18,17:55:59.000,230,10974410,13285,0,1692381358,13070.368267589998,77.14772259000165,53539.27292376001 2023-08-18,17:56:00.000,230,10974425,13285,0,1692381359,13070.267222939998,76.9432978199984,53539.2170268 2023-08-18,17:56:01.000,230,10974405,13405,0,1692381360,13070.172914599993,76.73182392000308,53539.18907832 2023-08-18,17:56:02.000,230,10974407,13285,0,1692381361,13070.105551499997,76.52035002000048,53539.18907832 2023-08-18,17:56:03.000,230,10974418,13405,0,1692381362,13069.991034229992,76.37936741999874,53539.16811696 2023-08-18,17:56:04.000,230,10974426,13125,0,1692381363,13069.910198509991,76.19609004000085,53539.12619424001 2023-08-18,17:56:05.000,230,10974471,13445,0,1692381364,13069.8360991,76.06920569999784,53539.06331016 2023-08-18,17:56:06.000,230,10974395,13285,0,1692381365,13069.903462199996,76.01281266000296,53539.04933592 2023-08-18,17:56:07.000,230,10974409,13325,0,1692381366,13069.964088989997,75.9423213600021,53539.07029728 2023-08-18,17:56:08.000,230,10974496,13645,0,1692381367,13070.017979470002,75.93527223000274,53538.95151624 2023-08-18,17:56:09.000,230,10974437,13445,0,1692381368,13070.085342569997,76.0057635300036,53539.02837456001 2023-08-18,17:56:10.000,230,10974416,13525,0,1692381369,13070.139233050002,76.11150048000127,53538.95151624 2023-08-18,17:56:11.000,230,10974439,13405,0,1692381370,13070.139233050002,76.18199178000214,53538.89561928 2023-08-18,17:56:12.000,230,10974463,13365,0,1692381371,13070.166178289997,76.28067960000044,53538.965490480005 2023-08-18,17:56:13.000,230,10974435,13285,0,1692381372,13070.011243159992,76.33707264000259,53538.92356776 2023-08-18,17:56:14.000,230,10974384,13285,0,1692381373,13069.943880059996,76.44985871999961,53538.93055488 2023-08-18,17:56:15.000,230,10974400,13285,0,1692381374,13069.79568124,76.44985871999961,53538.94452912 2023-08-18,17:56:16.000,230,10974422,13285,0,1692381375,13069.60706455999,76.39346568000474,53538.82574808 2023-08-18,17:56:17.000,230,10974427,13485,0,1692381376,13069.50601990999,76.37936741999874,53538.88164504 2023-08-18,17:56:18.000,230,10974437,13325,0,1692381377,13069.47233836,76.23133568999765,53538.82574808 2023-08-18,17:56:19.000,230,10974417,13365,0,1692381378,13069.378030019994,76.1396969999987,53538.9026064 2023-08-18,17:56:20.000,230,10974464,13005,0,1692381379,13069.330875849999,76.05510743999912,53538.76985112001 2023-08-18,17:56:21.000,230,10974419,13245,0,1692381380,13069.378030019994,75.98461613999825,53538.89561928 2023-08-18,17:56:22.000,230,10974428,13445,0,1692381381,13069.34434846999,75.89297744999931,53538.83972232001 2023-08-18,17:56:23.000,230,10974409,13405,0,1692381382,13069.202885959989,75.86478093000187,53538.75587688 2023-08-18,17:56:24.000,230,10974432,13405,0,1692381383,13069.115313929993,75.8295352799978,53538.76985112001 2023-08-18,17:56:25.000,230,10974447,13245,0,1692381384,13068.953642489992,75.82248614999844,53538.77683824 2023-08-18,17:56:26.000,230,10974441,13085,0,1692381385,13068.866070459997,75.78724050000164,53538.7279284 2023-08-18,17:56:27.000,230,10974460,13325,0,1692381386,13068.711135329992,75.80133876000036,53538.71395416 2023-08-18,17:56:28.000,230,10974441,13525,0,1692381387,13068.61682699,75.80133876000036,53538.68600568 2023-08-18,17:56:29.000,230,10974405,13405,0,1692381388,13068.542727579996,75.80838788999972,53538.67203144001 2023-08-18,17:56:30.000,230,10974430,13365,0,1692381389,13068.42821030999,75.8436335400038,53538.630108720005 2023-08-18,17:56:31.000,230,10974431,13325,0,1692381390,13068.300220419995,75.85773180000251,53538.59517312 2023-08-18,17:56:32.000,230,10974443,13245,0,1692381391,13068.199175769994,75.92117397000402,53538.47639208001 2023-08-18,17:56:33.000,230,10974416,13205,0,1692381392,13068.024031709989,75.92822310000338,53538.46940496 2023-08-18,17:56:34.000,230,10974429,13205,0,1692381393,13067.875832889993,75.94937049000146,53538.35062392 2023-08-18,17:56:35.000,230,10974394,13365,0,1692381394,13067.700688830002,75.97051787999953,53538.44145648 2023-08-18,17:56:36.000,230,10974388,13285,0,1692381395,13067.539017390001,75.93527223000274,53538.30870120001 2023-08-18,17:56:37.000,230,10974414,13245,0,1692381396,13067.37734595,75.92822310000338,53538.32267544 2023-08-18,17:56:38.000,230,10974395,13085,0,1692381397,13067.262828679995,75.96346875000017,53538.21786864001 2023-08-18,17:56:39.000,230,10974406,13205,0,1692381398,13067.05400307,75.89297744999931,53538.127036080004 2023-08-18,17:56:40.000,230,10974413,13405,0,1692381399,13066.979903659994,75.8295352799978,53538.12004896001 2023-08-18,17:56:41.000,230,10974435,13485,0,1692381400,13066.811495909998,75.66740528999799,53538.078126240005 2023-08-18,17:56:42.000,230,10974435,13685,0,1692381401,13066.690242329998,75.47707878000074,53538.01524216 2023-08-18,17:56:43.000,230,10974404,13165,0,1692381402,13066.508361959997,75.20921184000326,53537.9244096 2023-08-18,17:56:44.000,230,10974366,13405,0,1692381403,13066.427526239997,75.01183619999938,53537.93139672001 2023-08-18,17:56:45.000,230,10974437,13565,0,1692381404,13066.319745280001,74.70872360999783,53537.94537096 2023-08-18,17:56:46.000,230,10974396,13085,0,1692381405,13066.218700630001,74.4972497100025,53537.910435360005 2023-08-18,17:56:47.000,230,10974464,13165,0,1692381406,13066.11765598,74.23643190000439,53537.82658992 2023-08-18,17:56:48.000,230,10974410,13605,0,1692381407,13066.05029287999,74.12364582000009,53537.70082176 2023-08-18,17:56:49.000,230,10974417,13485,0,1692381408,13065.91556668,74.08135104000394,53537.6798604 2023-08-18,17:56:50.000,230,10974451,13325,0,1692381409,13065.95598454,73.98971234999772,53537.6798604 2023-08-18,17:56:51.000,230,10974424,13205,0,1692381410,13065.96945715999,74.05315451999923,53537.65191192 2023-08-18,17:56:52.000,230,10974445,13285,0,1692381411,13065.94924822999,74.13069494999945,53537.68684752001 2023-08-18,17:56:53.000,230,10974435,13445,0,1692381412,13065.94924822999,74.1518423400048,53537.56806648001 2023-08-18,17:56:54.000,230,10974435,13525,0,1692381413,13065.94924822999,74.29987406999862,53537.58204072 2023-08-18,17:56:55.000,230,10974460,13245,0,1692381414,13065.78757678999,74.38446362999821,53537.505182400004 2023-08-18,17:56:56.000,230,10974428,13205,0,1692381415,13065.700004759994,74.51134797000122,53537.51915664001 2023-08-18,17:56:57.000,230,10974412,13445,0,1692381416,13065.619169039994,74.57479014000273,53537.49120816 2023-08-18,17:56:58.000,230,10974409,13325,0,1692381417,13065.430552359998,74.6805270900004,53537.407362720005 2023-08-18,17:56:59.000,230,10974417,13365,0,1692381418,13065.417079739993,74.81446056000277,53537.42133696 2023-08-18,17:57:00.000,230,10974395,13245,0,1692381419,13065.295826159992,74.88495186000364,53537.40037560001 2023-08-18,17:57:01.000,230,10974422,13565,0,1692381420,13065.100473170001,74.92019751000043,53537.358452880006 2023-08-18,17:57:02.000,230,10974431,13525,0,1692381421,13065.006164829996,74.99773794000066,53537.337491520004 2023-08-18,17:57:03.000,230,10974438,13605,0,1692381422,13064.85796601,75.0259344599981,53537.358452880006 2023-08-18,17:57:04.000,230,10974463,13405,0,1692381423,13064.70976718999,75.13167141000304,53537.309543040006 2023-08-18,17:57:05.000,230,10974394,13445,0,1692381424,13064.52788681999,75.15281880000111,53537.23268472001 2023-08-18,17:57:06.000,230,10974420,13125,0,1692381425,13064.413369549999,75.27265401000477,53537.17678776 2023-08-18,17:57:07.000,230,10974419,13445,0,1692381426,13064.244961799988,75.32904704999964,53537.141852160006 2023-08-18,17:57:08.000,230,10974454,13365,0,1692381427,13064.096762979992,75.44183313000394,53537.09294232001 2023-08-18,17:57:09.000,230,10974430,13405,0,1692381428,13064.022663570002,75.5475700800016,53537.10691656 2023-08-18,17:57:10.000,230,10974442,13645,0,1692381429,13063.894673679992,75.65330702999927,53537.002109760004 2023-08-18,17:57:11.000,230,10974438,13245,0,1692381430,13063.881201060001,75.68855268000334,53537.01608400001 2023-08-18,17:57:12.000,230,10974448,13485,0,1692381431,13063.840783200001,75.66035615999863,53536.93223856 2023-08-18,17:57:13.000,230,10974379,13645,0,1692381432,13063.800365340001,75.64625789999991,53536.91826432 2023-08-18,17:57:14.000,230,10974427,13525,0,1692381433,13063.786892719996,75.60396312000375,53536.82044464 2023-08-18,17:57:15.000,230,10974425,13445,0,1692381434,13063.820574270001,75.47707878000074,53536.88332872 2023-08-18,17:57:16.000,230,10974464,13365,0,1692381435,13063.834046889991,75.32904704999964,53536.88332872 2023-08-18,17:57:17.000,230,10974392,13485,0,1692381436,13063.827310579996,75.13167141000304,53536.81345752 2023-08-18,17:57:18.000,230,10974388,13365,0,1692381437,13063.780156410001,75.00478707000002,53536.82044464 2023-08-18,17:57:19.000,230,10974460,13325,0,1692381438,13063.61174865999,74.84265708000021,53536.75057344 2023-08-18,17:57:20.000,230,10974424,13365,0,1692381439,13063.47702246,74.66642883000168,53536.70865072001 2023-08-18,17:57:21.000,230,10974432,13445,0,1692381440,13063.322087329994,74.51134797000122,53536.72262496 2023-08-18,17:57:22.000,230,10974403,13405,0,1692381441,13063.221042679994,74.35626711000077,53536.71563784 2023-08-18,17:57:23.000,230,10974423,13205,0,1692381442,13063.086316479988,74.2223336399984,53536.65275376 2023-08-18,17:57:24.000,230,10974424,13445,0,1692381443,13063.093052789998,74.18003886000224,53536.76454768 2023-08-18,17:57:25.000,230,10974449,13125,0,1692381444,13063.005480759988,74.20118625000032,53536.806470400006 2023-08-18,17:57:26.000,230,10974389,13365,0,1692381445,13062.911172419997,74.25757929000247,53536.736599200005 2023-08-18,17:57:27.000,230,10974444,13485,0,1692381446,13062.796655149992,74.34921798000141,53536.69467648 2023-08-18,17:57:28.000,230,10974468,13245,0,1692381447,13062.661928950001,74.49020058000315,53536.64576664 2023-08-18,17:57:29.000,230,10974384,13125,0,1692381448,13062.506993819996,74.63118318000488,53536.54794696 2023-08-18,17:57:30.000,230,10974397,13285,0,1692381449,13062.41942179,74.7933131700047,53536.60384392 2023-08-18,17:57:31.000,230,10974419,13445,0,1692381450,13062.23080510999,74.96954142000322,53536.60384392 2023-08-18,17:57:32.000,230,10974391,13525,0,1692381451,13062.062397359994,75.1387205400024,53536.58288256 2023-08-18,17:57:33.000,230,10974410,13085,0,1692381452,13061.995034259999,75.30789966000157,53536.56192120001 2023-08-18,17:57:34.000,230,10974404,13205,0,1692381453,13061.813153889998,75.47002965000138,53536.48506288 2023-08-18,17:57:35.000,230,10974384,13325,0,1692381454,13061.651482449997,75.55461921000096,53536.49205000001 2023-08-18,17:57:36.000,230,10974449,13245,0,1692381455,13061.476338389992,75.66740528999799,53536.4571144 2023-08-18,17:57:37.000,230,10974439,13365,0,1692381456,13061.368557429996,75.73789658999885,53536.35929472 2023-08-18,17:57:38.000,230,10974445,13405,0,1692381457,13061.2809854,75.85068267000315,53536.331346240004 2023-08-18,17:57:39.000,230,10974420,13525,0,1692381458,13061.17994075,75.92117397000402,53536.233526560005 2023-08-18,17:57:40.000,230,10974441,13325,0,1692381459,13061.13952289,76.01281266000296,53536.2475008 2023-08-18,17:57:41.000,230,10974403,13285,0,1692381460,13061.05868717,76.09740222000255,53536.184616720006 2023-08-18,17:57:42.000,230,10974400,13445,0,1692381461,13061.004796689995,76.14674612999806,53536.2125652 2023-08-18,17:57:43.000,230,10974474,13405,0,1692381462,13060.93069727999,76.1537952600047,53536.12173264 2023-08-18,17:57:44.000,230,10974429,13085,0,1692381463,13060.836388939999,76.19609004000085,53536.114745520004 2023-08-18,17:57:45.000,230,10974419,13285,0,1692381464,13060.775762149999,76.1890409100015,53536.114745520004 2023-08-18,17:57:46.000,230,10974437,13285,0,1692381465,13060.620827019993,76.20313917000021,53536.10077128 2023-08-18,17:57:47.000,230,10974434,13125,0,1692381466,13060.479364509993,76.1890409100015,53536.07980992 2023-08-18,17:57:48.000,230,10974410,13005,0,1692381467,13060.337901999992,76.22428655999829,53536.016925840006 2023-08-18,17:57:49.000,230,10974412,13325,0,1692381468,13060.142549010001,76.29477785999916,53535.968016000006 2023-08-18,17:57:50.000,230,10974427,13125,0,1692381469,13060.007822809996,76.33002351000323,53536.016925840006 2023-08-18,17:57:51.000,230,10974476,13445,0,1692381470,13059.846151369995,76.43576046000089,53535.96102888001 2023-08-18,17:57:52.000,230,10974393,13325,0,1692381471,13059.664270999994,76.62608696999814,53535.85622208 2023-08-18,17:57:53.000,230,10974463,13085,0,1692381472,13059.583435279994,76.71067652999773,53535.83526072 2023-08-18,17:57:54.000,230,10974424,13205,0,1692381473,13059.563226349994,76.8446100000001,53535.83526072 2023-08-18,17:57:55.000,230,10974400,13485,0,1692381474,13059.495863249998,76.9926417300012,53535.681544080006 2023-08-18,17:57:56.000,230,10974431,12965,0,1692381475,13059.590171589989,77.04903477000335,53535.730453920005 2023-08-18,17:57:57.000,230,10974426,13045,0,1692381476,13059.569962659989,77.10542780999822,53535.64660848 2023-08-18,17:57:58.000,230,10974471,13125,0,1692381477,13059.684479929994,77.13362433000293,53535.6885312 2023-08-18,17:57:59.000,230,10974444,13045,0,1692381478,13059.704688859994,77.13362433000293,53535.66756984 2023-08-18,17:58:00.000,230,10974435,13605,0,1692381479,13059.617116829999,77.14067346000229,53535.59071152 2023-08-18,17:58:01.000,230,10974416,13245,0,1692381480,13059.522808489994,77.12657520000357,53535.56975016 2023-08-18,17:58:02.000,230,10974424,13445,0,1692381481,13059.401554909993,77.11952607000421,53535.562763040005 2023-08-18,17:58:03.000,230,10974410,13365,0,1692381482,13059.239883469992,77.0913295499995,53535.492891840004 2023-08-18,17:58:04.000,230,10974422,13285,0,1692381483,13059.145575130002,77.08428042000014,53535.52084032 2023-08-18,17:58:05.000,230,10974447,13285,0,1692381484,13058.983903690001,77.11952607000421,53535.54180168 2023-08-18,17:58:06.000,230,10974462,13245,0,1692381485,13058.808759629996,77.16886997999973,53535.53481456001 2023-08-18,17:58:07.000,230,10974457,13685,0,1692381486,13058.687506049995,77.16182085000037,53535.45795624001 2023-08-18,17:58:08.000,230,10974491,13685,0,1692381487,13058.62014295,77.22526302000188,53535.4789176 2023-08-18,17:58:09.000,230,10974477,13445,0,1692381488,13058.59993402,77.3380490999989,53535.276291120004 2023-08-18,17:58:10.000,230,10974420,13325,0,1692381489,13058.79528700999,77.41558952999912,53535.35314944 2023-08-18,17:58:11.000,230,10974437,13125,0,1692381490,13058.983903690001,77.57771951999894,53535.29026536001 2023-08-18,17:58:12.000,230,10974448,13325,0,1692381491,13059.192729299997,77.76804603000346,53535.35314944 2023-08-18,17:58:13.000,230,10974414,13005,0,1692381492,13059.347664430003,78.0077164500035,53535.26930400001 2023-08-18,17:58:14.000,230,10974474,13325,0,1692381493,13059.482390629993,78.21214121999947,53535.227381280005 2023-08-18,17:58:15.000,230,10974422,13285,0,1692381494,13059.623853139994,78.38132033999864,53535.297252480006 2023-08-18,17:58:16.000,230,10974497,13045,0,1692381495,13059.644062069994,78.50820468000165,53535.297252480006 2023-08-18,17:58:17.000,230,10974416,13325,0,1692381496,13059.576698969999,78.58574511000188,53535.19943280001 2023-08-18,17:58:18.000,230,10974412,13085,0,1692381497,13059.529544799989,78.57869598000252,53535.297252480006 2023-08-18,17:58:19.000,230,10974449,13285,0,1692381498,13059.334191809998,78.59279424000124,53535.325200960004 2023-08-18,17:58:20.000,230,10974449,13245,0,1692381499,13059.159047749992,78.51525381000101,53535.31821384001 2023-08-18,17:58:21.000,230,10974417,13365,0,1692381500,13058.970431069996,78.41656599000271,53535.325200960004 2023-08-18,17:58:22.000,230,10974463,13445,0,1692381501,13058.77507807999,78.28263252000033,53535.33218808 2023-08-18,17:58:23.000,230,10974467,13205,0,1692381502,13058.63361556999,78.1557481800046,53535.28327824 2023-08-18,17:58:24.000,230,10974440,13325,0,1692381503,13058.41131733999,78.0429621000003,53535.19244568 2023-08-18,17:58:25.000,230,10974431,13125,0,1692381504,13058.236173279998,78.01476558000286,53535.19943280001 2023-08-18,17:58:26.000,230,10974394,13445,0,1692381505,13058.229436969988,77.90902862999792,53535.108600240004 2023-08-18,17:58:27.000,230,10974427,13485,0,1692381506,13058.175546489998,77.88788123999984,53535.07366464 2023-08-18,17:58:28.000,230,10974409,13525,0,1692381507,13058.364163169994,77.88083211000048,53535.11558736 2023-08-18,17:58:29.000,230,10974426,13405,0,1692381508,13058.438262579999,77.99361819000478,53535.03174192001 2023-08-18,17:58:30.000,230,10974443,13485,0,1692381509,13058.626879259995,78.06410948999837,53535.157510080004 2023-08-18,17:58:31.000,230,10974389,13205,0,1692381510,13058.73466021999,78.17689557000267,53535.08763888 2023-08-18,17:58:32.000,230,10974418,13365,0,1692381511,13058.88285904,78.3178781700044,53535.05270328001 2023-08-18,17:58:33.000,230,10974392,13045,0,1692381512,13059.010848929996,78.44476251000015,53535.08065176001 2023-08-18,17:58:34.000,230,10974387,13125,0,1692381513,13059.078212029992,78.52230294000037,53535.00379344001 2023-08-18,17:58:35.000,230,10974428,13085,0,1692381514,13059.199465609992,78.5998433700006,53535.01776768 2023-08-18,17:58:36.000,230,10974474,13485,0,1692381515,13059.206201920002,78.70558031999826,53535.03174192001 2023-08-18,17:58:37.000,230,10974398,13405,0,1692381516,13059.091684649997,78.74082597000233,53535.08763888 2023-08-18,17:58:38.000,230,10974441,13125,0,1692381517,13058.916540589991,78.82541553000192,53534.989819200004 2023-08-18,17:58:39.000,230,10974382,13285,0,1692381518,13058.828968559996,78.84656292,53535.03872904 2023-08-18,17:58:40.000,230,10974385,13245,0,1692381519,13058.707714979995,78.85361204999936,53535.094626 2023-08-18,17:58:41.000,230,10974410,13245,0,1692381520,13058.606670329995,78.85361204999936,53535.06667752 2023-08-18,17:58:42.000,230,10974429,13285,0,1692381521,13058.505625679994,78.81836640000256,53535.0247548 2023-08-18,17:58:43.000,230,10974385,13605,0,1692381522,13058.41131733999,78.79721901000448,53534.919948 2023-08-18,17:58:44.000,230,10974387,13285,0,1692381523,13058.47868044,78.77607161999913,53534.93392224001 2023-08-18,17:58:45.000,230,10974433,13245,0,1692381524,13058.626879259995,78.80426814000384,53534.94789648 2023-08-18,17:58:46.000,230,10974406,13245,0,1692381525,13058.70097867,78.92410335000022,53534.93392224001 2023-08-18,17:58:47.000,230,10974392,12965,0,1692381526,13058.916540589991,79.08623334000004,53534.95488360001 2023-08-18,17:58:48.000,230,10974417,13365,0,1692381527,13058.963694760001,79.34000201999879,53534.82911544 2023-08-18,17:58:49.000,230,10974411,13245,0,1692381528,13059.105157270002,79.58672156999819,53534.843089680006 2023-08-18,17:58:50.000,230,10974444,13205,0,1692381529,13059.233147159997,79.84753938000358,53534.87103816 2023-08-18,17:58:51.000,230,10974426,13765,0,1692381530,13059.219674539992,80.08016067000426,53534.89898664 2023-08-18,17:58:52.000,230,10974427,13125,0,1692381531,13059.287037640002,80.27753631000087,53534.90597376 2023-08-18,17:58:53.000,230,10974439,13325,0,1692381532,13059.273565019997,80.4185189100026,53534.919948 2023-08-18,17:58:54.000,230,10974408,13205,0,1692381533,13059.293773949998,80.47491195000475,53534.919948 2023-08-18,17:58:55.000,230,10974425,13245,0,1692381534,13059.233147159997,80.48196108000411,53534.92693512 2023-08-18,17:58:56.000,230,10974415,13485,0,1692381535,13059.105157270002,80.52425586000027,53534.75924424 2023-08-18,17:58:57.000,230,10974409,13485,0,1692381536,13059.192729299997,80.48196108000411,53534.90597376 2023-08-18,17:58:58.000,230,10974443,13165,0,1692381537,13059.287037640002,80.53130498999963,53534.86405104001 2023-08-18,17:58:59.000,230,10974412,13445,0,1692381538,13059.354400739998,80.59474716000113,53534.919948 2023-08-18,17:59:00.000,230,10974408,13085,0,1692381539,13059.408291219988,80.74277889000223,53534.80116696 2023-08-18,17:59:01.000,230,10974424,13285,0,1692381540,13059.482390629993,80.84851583999989,53534.891999520005 2023-08-18,17:59:02.000,230,10974404,13485,0,1692381541,13059.543017419994,81.03179321999778,53534.91296088001 2023-08-18,17:59:03.000,230,10974411,13085,0,1692381542,13059.509335869989,81.1586775600008,53534.85706392 2023-08-18,17:59:04.000,230,10974445,13485,0,1692381543,13059.556490039999,81.31375842000125,53534.88501240001 2023-08-18,17:59:05.000,230,10974409,13245,0,1692381544,13059.590171589989,81.4053971100002,53534.891999520005 2023-08-18,17:59:06.000,230,10974450,13405,0,1692381545,13059.664270999994,81.48293754000042,53534.843089680006 2023-08-18,17:59:07.000,230,10974397,13085,0,1692381546,13059.85288767999,81.53228145000321,53534.85706392 2023-08-18,17:59:08.000,230,10974472,13285,0,1692381547,13059.987613879995,81.59572362000472,53534.87802528 2023-08-18,17:59:09.000,230,10974434,13165,0,1692381548,13060.095394839991,81.65916578999895,53534.87103816 2023-08-18,17:59:10.000,230,10974440,13285,0,1692381549,13060.156021629991,81.70146057000238,53534.85706392 2023-08-18,17:59:11.000,230,10974430,13445,0,1692381550,13060.236857349992,81.7155588300011,53534.961870720006 2023-08-18,17:59:12.000,230,10974405,13285,0,1692381551,13060.196439489991,81.77195187000325,53534.91296088001 2023-08-18,17:59:13.000,230,10974383,13205,0,1692381552,13060.169494249996,81.77195187000325,53534.98283208001 2023-08-18,17:59:14.000,230,10974426,13325,0,1692381553,13060.149285319996,81.7508044799979,53534.961870720006 2023-08-18,17:59:15.000,230,10974419,13245,0,1692381554,13060.156021629991,81.72965708999982,53534.96885784 2023-08-18,17:59:16.000,230,10974399,13165,0,1692381555,13060.236857349992,81.6803131800043,53534.87802528 2023-08-18,17:59:17.000,230,10974380,13205,0,1692381556,13060.425474030002,81.62392014000216,53535.01776768 2023-08-18,17:59:18.000,230,10974426,13325,0,1692381557,13060.533254989998,81.64506753000023,53534.95488360001 2023-08-18,17:59:19.000,230,10974483,13405,0,1692381558,13060.762289529994,81.62392014000216,53535.010780560006 2023-08-18,17:59:20.000,230,10974470,13165,0,1692381559,13060.964378829995,81.72260796000046,53534.989819200004 2023-08-18,17:59:21.000,230,10974420,13085,0,1692381560,13061.166468129995,81.82834490999812,53535.03872904 2023-08-18,17:59:22.000,230,10974415,13285,0,1692381561,13061.34161219,81.97637663999922,53535.01776768 2023-08-18,17:59:23.000,230,10974488,13045,0,1692381562,13061.469602079997,82.11735924000095,53535.03174192001 2023-08-18,17:59:24.000,230,10974443,13365,0,1692381563,13061.597591969992,82.24424358000397,53535.129561600006 2023-08-18,17:59:25.000,230,10974437,13285,0,1692381564,13061.658218759992,82.36407879000035,53535.06667752 2023-08-18,17:59:26.000,230,10974443,13165,0,1692381565,13061.759263409993,82.44161922000058,53535.18545856 2023-08-18,17:59:27.000,230,10974443,13285,0,1692381566,13061.779472339993,82.5191596500008,53535.18545856 2023-08-18,17:59:28.000,230,10974449,13405,0,1692381567,13061.725581860002,82.59670008000103,53535.20641992 2023-08-18,17:59:29.000,230,10974443,13285,0,1692381568,13061.718845549993,82.64604399000382,53535.276291120004 2023-08-18,17:59:30.000,230,10974462,13165,0,1692381569,13061.685164000002,82.68833876999997,53535.26930400001 2023-08-18,17:59:31.000,230,10974432,13285,0,1692381570,13061.577383039992,82.70243702999869,53535.19943280001 2023-08-18,17:59:32.000,230,10974429,13285,0,1692381571,13061.584119350002,82.70243702999869,53535.3042396 2023-08-18,17:59:33.000,230,10974417,13445,0,1692381572,13061.658218759992,82.77292832999956,53535.31821384001 2023-08-18,17:59:34.000,230,10974409,13245,0,1692381573,13061.624537210002,82.82932137000171,53535.33917520001 2023-08-18,17:59:35.000,230,10974446,13285,0,1692381574,13061.705372930002,82.9139109300013,53535.31122672 2023-08-18,17:59:36.000,230,10974447,13325,0,1692381575,13061.819890199993,83.1112865699979,53535.33917520001 2023-08-18,17:59:37.000,230,10974372,13245,0,1692381576,13062.08934259999,83.28751482000371,53535.26930400001 2023-08-18,17:59:38.000,230,10974450,13365,0,1692381577,13062.39247654999,83.5342343700031,53535.33917520001 2023-08-18,17:59:39.000,230,10974353,13245,0,1692381578,13062.729292049997,83.73865913999907,53535.3042396 2023-08-18,17:59:40.000,230,10974413,13445,0,1692381579,13063.079580169993,84.0276734700019,53535.31821384001 2023-08-18,17:59:41.000,230,10974410,13245,0,1692381580,13063.55785818,84.19685259000107,53535.3741108 2023-08-18,17:59:42.000,230,10974421,13325,0,1692381581,13063.834046889991,84.44357214000047,53535.38808504001 2023-08-18,17:59:43.000,230,10974485,13565,0,1692381582,13064.096762979992,84.64094778000435,53535.45096912 2023-08-18,17:59:44.000,230,10974448,13085,0,1692381583,13064.184335010003,84.88766733000375,53535.4789176 2023-08-18,17:59:45.000,230,10974443,13125,0,1692381584,13064.197807629993,85.08504297000036,53535.49987896 2023-08-18,17:59:46.000,230,10974396,13245,0,1692381585,13064.332533829998,85.24012383000081,53535.62564712001 2023-08-18,17:59:47.000,230,10974431,13445,0,1692381586,13064.352742759998,85.33176251999976,53535.660582720004 2023-08-18,17:59:48.000,230,10974430,13485,0,1692381587,13064.379687999994,85.39520469000126,53535.730453920005 2023-08-18,17:59:49.000,230,10974396,13445,0,1692381588,13064.521150509994,85.30356600000232,53535.81429936 2023-08-18,17:59:50.000,230,10974387,13285,0,1692381589,13064.77039397999,85.27536948000488,53535.96102888001 2023-08-18,17:59:51.000,230,10974453,13005,0,1692381590,13065.073527929992,85.16258340000059,53535.96102888001 2023-08-18,17:59:52.000,230,10974432,13245,0,1692381591,13065.437288669993,85.20487818000402,53535.995964480004 2023-08-18,17:59:53.000,230,10974408,13125,0,1692381592,13065.841467269995,85.21192731000338,53536.07980992 2023-08-18,17:59:54.000,230,10974407,13245,0,1692381593,13066.225436939996,85.39520469000126,53536.19859096 2023-08-18,17:59:55.000,230,10974437,13285,0,1692381594,13066.609406609998,85.57848206999915,53536.24051368 2023-08-18,17:59:56.000,230,10974429,13285,0,1692381595,13066.845177459989,85.80405423000047,53536.303397760006 2023-08-18,17:59:57.000,230,10974450,13165,0,1692381596,13067.11462986,86.02257726000244,53536.4571144 2023-08-18,17:59:58.000,230,10974380,13085,0,1692381597,13067.25609237,86.23405115999776,53536.54095984001 2023-08-18,17:59:59.000,230,10974432,13245,0,1692381598,13067.35713702,86.40323028000421,53536.568908320005 2023-08-18,18:00:00.000,230,10974405,13485,0,1692381599,13067.431236429991,86.55126200999803,53536.687689360006 2023-08-18,18:00:01.000,230,10974396,13445,0,1692381600,13067.518808460001,86.6851954800004,53536.687689360006 2023-08-18,18:00:02.000,230,10974379,13325,0,1692381601,13067.586171559997,86.7979815600047,53536.77852192001 2023-08-18,18:00:03.000,230,10974434,13045,0,1692381602,13067.599644180002,86.87552198999765,53536.82743176001 2023-08-18,18:00:04.000,230,10974447,13125,0,1692381603,13067.714161449992,86.90371851000236,53536.974161280006 2023-08-18,18:00:05.000,230,10974414,13205,0,1692381604,13067.808469789998,86.88962025000365,53537.04403248001 2023-08-18,18:00:06.000,230,10974381,13085,0,1692381605,13067.929723369998,86.896669380003,53537.141852160006 2023-08-18,18:00:07.000,230,10974464,13565,0,1692381606,13068.077922189994,86.85437459999957,53537.17678776 2023-08-18,18:00:08.000,230,10974430,12885,0,1692381607,13068.19243946,86.79093242999807,53537.20473624 2023-08-18,18:00:09.000,230,10974382,13005,0,1692381608,13068.40800137999,86.80503069000406,53537.28159456001 2023-08-18,18:00:10.000,230,10974429,13165,0,1692381609,13068.684190089996,86.79093242999807,53537.2955688 2023-08-18,18:00:11.000,230,10974421,13445,0,1692381610,13069.047950829998,86.82617808000214,53537.40037560001 2023-08-18,18:00:12.000,230,10974423,13525,0,1692381611,13069.398238949994,86.88257112000429,53537.51216952 2023-08-18,18:00:13.000,230,10974446,13245,0,1692381612,13069.69463659,86.98830807000195,53537.58204072 2023-08-18,18:00:14.000,230,10974452,13365,0,1692381613,13069.863044339996,87.06584850000218,53537.66588616001 2023-08-18,18:00:15.000,230,10974456,13205,0,1692381614,13069.950616369992,87.10814327999833,53537.791654320004 2023-08-18,18:00:16.000,230,10974423,13285,0,1692381615,13069.889989579991,87.12929067000368,53537.78466720001 2023-08-18,18:00:17.000,230,10974412,13325,0,1692381616,13069.923671129996,87.16453632000048,53537.76370584001 2023-08-18,18:00:18.000,230,10974427,13525,0,1692381617,13069.916934820001,87.12929067000368,53537.87549976 2023-08-18,18:00:19.000,230,10974422,13325,0,1692381618,13070.004506849997,87.01650458999939,53537.959345200004 2023-08-18,18:00:20.000,230,10974450,13085,0,1692381619,13070.213332459993,86.96716068000387,53538.029216400006 2023-08-18,18:00:21.000,230,10974409,13405,0,1692381620,13070.449103309998,86.96011155000451,53538.008255040004 2023-08-18,18:00:22.000,230,10974433,13165,0,1692381621,13070.94759024999,86.896669380003,53538.1340232 2023-08-18,18:00:23.000,230,10974474,13245,0,1692381622,13071.392186709993,86.90371851000236,53538.23883000001 2023-08-18,18:00:24.000,230,10974468,13325,0,1692381623,13071.84351947999,86.96716068000387,53538.23184288 2023-08-18,18:00:25.000,230,10974433,13245,0,1692381624,13072.362215349996,87.05175024000346,53538.364598160006 2023-08-18,18:00:26.000,230,10974459,13525,0,1692381625,13072.800075499988,87.11519240999769,53538.44145648 2023-08-18,18:00:27.000,230,10974416,13085,0,1692381626,13073.13015469,87.1433889300024,53538.54626328 2023-08-18,18:00:28.000,230,10974411,13285,0,1692381627,13073.45349757,87.20683110000391,53538.651070080006 2023-08-18,18:00:29.000,230,10974427,13365,0,1692381628,13073.702741039997,87.33371543999965,53538.797799600005 2023-08-18,18:00:30.000,230,10974486,13245,0,1692381629,13073.770104139992,87.40420674000052,53538.87465792 2023-08-18,18:00:31.000,230,10974475,13405,0,1692381630,13073.938511889988,87.43240325999795,53539.04933592 2023-08-18,18:00:32.000,230,10974438,13765,0,1692381631,13073.972193439993,87.4253541299986,53539.12619424001 2023-08-18,18:00:33.000,230,10974450,13605,0,1692381632,13073.850939859993,87.43240325999795,53539.09824576 2023-08-18,18:00:34.000,230,10974397,12925,0,1692381633,13073.945248199998,87.37601022000308,53539.370743440006 2023-08-18,18:00:35.000,230,10974395,13285,0,1692381634,13073.797049380002,87.27027326999814,53539.36375632001 2023-08-18,18:00:36.000,230,10974425,13165,0,1692381635,13073.763367829997,87.17158544999984,53539.4266404 2023-08-18,18:00:37.000,230,10974370,12925,0,1692381636,13073.803785689997,87.06584850000218,53539.517472960004 2023-08-18,18:00:38.000,230,10974389,13405,0,1692381637,13073.823994619997,86.98830807000195,53539.66420248 2023-08-18,18:00:39.000,230,10974408,13485,0,1692381638,13073.911566649993,86.896669380003,53539.62926688001 2023-08-18,18:00:40.000,230,10974376,13165,0,1692381639,13074.026083919998,86.81207982000342,53539.67817672001 2023-08-18,18:00:41.000,230,10974433,13285,0,1692381640,13074.255118459994,86.79093242999807,53539.706125200006 2023-08-18,18:00:42.000,230,10974420,13405,0,1692381641,13074.46394406999,86.77683416999935,53539.810932 2023-08-18,18:00:43.000,230,10974397,13565,0,1692381642,13074.719923849996,86.76978503999999,53539.86682896001 2023-08-18,18:00:44.000,230,10974451,13085,0,1692381643,13075.050003039993,86.73453939000319,53539.89477744001 2023-08-18,18:00:45.000,230,10974443,13285,0,1692381644,13075.238619719988,86.70634286999848,53539.922725920005 2023-08-18,18:00:46.000,230,10974450,13525,0,1692381645,13075.54175366999,86.65699896000297,53540.08342968001 2023-08-18,18:00:47.000,230,10974395,13285,0,1692381646,13075.757315589995,86.64290070000425,53540.20221072001 2023-08-18,18:00:48.000,230,10974385,13405,0,1692381647,13075.858360239996,86.60060592000082,53540.090416800005 2023-08-18,18:00:49.000,230,10974429,13325,0,1692381648,13076.073922160002,86.64290070000425,53540.209197840006 2023-08-18,18:00:50.000,230,10974422,13365,0,1692381649,13076.282747769998,86.67814635000104,53540.36291448 2023-08-18,18:00:51.000,230,10974429,13085,0,1692381650,13076.404001349998,86.69929373999912,53540.36990160001 2023-08-18,18:00:52.000,230,10974407,13285,0,1692381651,13076.525254929998,86.69224460999976,53540.4048372 2023-08-18,18:00:53.000,230,10974443,13365,0,1692381652,13076.646508509999,86.71339199999784,53540.51663112001 2023-08-18,18:00:54.000,230,10974412,13245,0,1692381653,13076.754289469995,86.62880243999825,53540.593489440005 2023-08-18,18:00:55.000,230,10974437,13445,0,1692381654,13076.9092246,86.55126200999803,53540.691309120004 2023-08-18,18:00:56.000,230,10974407,13285,0,1692381655,13077.077632349996,86.43142680000165,53540.761180320005 2023-08-18,18:00:57.000,230,10974418,13405,0,1692381656,13077.259512719997,86.30454245999863,53540.83803864 2023-08-18,18:00:58.000,230,10974453,13205,0,1692381657,13077.448129399992,86.2270020299984,53540.810090160005 2023-08-18,18:00:59.000,230,10974379,13405,0,1692381658,13077.650218699993,86.15651073000481,53540.859000000004 2023-08-18,18:01:00.000,230,10974396,13285,0,1692381659,13077.91967109999,86.0296263900018,53540.98476816 2023-08-18,18:01:01.000,230,10974421,13565,0,1692381660,13078.16217825999,86.00847900000372,53541.033678 2023-08-18,18:01:02.000,230,10974398,13085,0,1692381661,13078.344058629991,85.97323334999965,53541.11752344001 2023-08-18,18:01:03.000,230,10974379,13325,0,1692381662,13078.512466380002,85.98733160999836,53541.15245904 2023-08-18,18:01:04.000,230,10974423,13365,0,1692381663,13078.701083059997,86.04372465000051,53541.13848480001 2023-08-18,18:01:05.000,230,10974403,13365,0,1692381664,13078.916644979989,86.04372465000051,53541.2432916 2023-08-18,18:01:06.000,230,10974398,13405,0,1692381665,13079.19956999999,86.06487203999859,53541.264252960005 2023-08-18,18:01:07.000,230,10974418,13005,0,1692381666,13079.38145036999,86.12126508000074,53541.40399536001 2023-08-18,18:01:08.000,230,10974411,13205,0,1692381667,13079.583539669991,86.16355986000417,53541.40399536001 2023-08-18,18:01:09.000,230,10974435,13165,0,1692381668,13079.805837899992,86.14946159999818,53541.56469912 2023-08-18,18:01:10.000,230,10974399,13245,0,1692381669,13079.960773029998,86.1283142100001,53541.62059608001 2023-08-18,18:01:11.000,230,10974453,13325,0,1692381670,13080.068553989993,86.12126508000074,53541.71142864001 2023-08-18,18:01:12.000,230,10974429,13445,0,1692381671,13080.142653399998,86.10716682000202,53541.718415760006 2023-08-18,18:01:13.000,230,10974429,13525,0,1692381672,13080.250434359994,86.02257726000244,53541.80924832001 2023-08-18,18:01:14.000,230,10974482,13285,0,1692381673,13080.263906979999,85.92388944000413,53541.73239 2023-08-18,18:01:15.000,230,10974418,13365,0,1692381674,13080.371687939994,85.81815248999919,53541.84418392 2023-08-18,18:01:16.000,230,10974413,13205,0,1692381675,13080.546832,85.64192424000066,53541.935016480005 2023-08-18,18:01:17.000,230,10974426,13245,0,1692381676,13080.66134926999,85.4374994700047,53542.1166816 2023-08-18,18:01:18.000,230,10974420,13565,0,1692381677,13080.775866539996,85.2260255700021,53542.07475888001 2023-08-18,18:01:19.000,230,10974412,13165,0,1692381678,13080.823020709991,85.01455166999949,53542.10969448 2023-08-18,18:01:20.000,230,10974417,13285,0,1692381679,13080.863438569992,84.81717603000288,53542.16559144001 2023-08-18,18:01:21.000,230,10974411,13405,0,1692381680,13080.876911189996,84.619800389999,53542.270398240005 2023-08-18,18:01:22.000,230,10974435,13205,0,1692381681,13080.829757020001,84.5211125700007,53542.3262952 2023-08-18,18:01:23.000,230,10974473,13045,0,1692381682,13080.876911189996,84.40127736000431,53542.33328232001 2023-08-18,18:01:24.000,230,10974403,13445,0,1692381683,13080.849965950001,84.32373693000409,53542.33328232001 2023-08-18,18:01:25.000,230,10974409,13405,0,1692381684,13080.856702259996,84.26734389000194,53542.34026944001 2023-08-18,18:01:26.000,230,10974396,13245,0,1692381685,13080.937537979997,84.26029476000258,53542.45905048001 2023-08-18,18:01:27.000,230,10974478,13125,0,1692381686,13080.964483219992,84.15455781000492,53542.4660376 2023-08-18,18:01:28.000,230,10974426,13325,0,1692381687,13080.883647499992,84.15455781000492,53542.42411488 2023-08-18,18:01:29.000,230,10974416,13365,0,1692381688,13080.890383810001,84.10521390000213,53542.47302472 2023-08-18,18:01:30.000,230,10974418,13365,0,1692381689,13080.910592740001,84.02062434000254,53542.47302472 2023-08-18,18:01:31.000,230,10974440,13525,0,1692381690,13080.843229639991,83.91488739000488,53542.56385728 2023-08-18,18:01:32.000,230,10974412,13165,0,1692381691,13080.836493329996,83.85144522000337,53542.59180576 2023-08-18,18:01:33.000,230,10974408,13565,0,1692381692,13080.695030819996,83.75980653000443,53542.52193456 2023-08-18,18:01:34.000,230,10974472,13125,0,1692381693,13080.695030819996,83.65406957999949,53542.535908800004 2023-08-18,18:01:35.000,230,10974441,13565,0,1692381694,13080.695030819996,83.54128350000246,53542.61975424 2023-08-18,18:01:36.000,230,10974411,13285,0,1692381695,13080.695030819996,83.4707922000016,53542.654689840005 2023-08-18,18:01:37.000,230,10974464,13325,0,1692381696,13080.64114033999,83.40735003000009,53542.57783152001 2023-08-18,18:01:38.000,230,10974406,13765,0,1692381697,13080.62766772,83.35095698999794,53542.56385728 2023-08-18,18:01:39.000,230,10974376,13205,0,1692381698,13080.735448679996,83.27341655999771,53542.724561040006 2023-08-18,18:01:40.000,230,10974448,13205,0,1692381699,13080.7489213,83.27341655999771,53542.69661256001 2023-08-18,18:01:41.000,230,10974420,12965,0,1692381700,13080.755657609996,83.28046569000435,53542.64770272001 2023-08-18,18:01:42.000,230,10974452,13365,0,1692381701,13080.930801670002,83.27341655999771,53542.773470880005 2023-08-18,18:01:43.000,230,10974485,13245,0,1692381702,13081.004901079992,83.24522004000028,53542.76648376001 2023-08-18,18:01:44.000,230,10974506,13205,0,1692381703,13081.072264180002,83.31571134000114,53542.74552240001 2023-08-18,18:01:45.000,230,10974452,13605,0,1692381704,13081.153099900002,83.32980959999986,53542.780458 2023-08-18,18:01:46.000,230,10974388,13365,0,1692381705,13081.159836209998,83.35800612000457,53542.81539360001 2023-08-18,18:01:47.000,230,10974376,13245,0,1692381706,13081.052055250002,83.28751482000371,53542.71757392001 2023-08-18,18:01:48.000,230,10974430,13165,0,1692381707,13080.991428460002,83.26636742999835,53542.80840648 2023-08-18,18:01:49.000,230,10974427,13085,0,1692381708,13080.903856429992,83.16063048000069,53542.89923904 2023-08-18,18:01:50.000,230,10974454,13365,0,1692381709,13080.72871237,82.99850049000088,53542.92718752 2023-08-18,18:01:51.000,230,10974422,13285,0,1692381710,13080.573777239995,82.8645670199985,53542.92718752 2023-08-18,18:01:52.000,230,10974429,13245,0,1692381711,13080.32453377,82.6178474699991,53542.82936784 2023-08-18,18:01:53.000,230,10974436,13245,0,1692381712,13080.189807569994,82.41342270000314,53542.892251920006 2023-08-18,18:01:54.000,230,10974396,13525,0,1692381713,13080.055081369988,82.22309618999861,53542.87827768 2023-08-18,18:01:55.000,230,10974441,13525,0,1692381714,13079.974245650003,82.06801532999816,53542.88526480001 2023-08-18,18:01:56.000,230,10974420,13205,0,1692381715,13079.893409930002,81.99752403000457,53542.81539360001 2023-08-18,18:01:57.000,230,10974392,13165,0,1692381716,13079.940564099998,81.93408186000306,53542.81539360001 2023-08-18,18:01:58.000,230,10974395,13365,0,1692381717,13080.061817679998,81.94113099000242,53542.836354959996 2023-08-18,18:01:59.000,230,10974447,13245,0,1692381718,13080.223489119999,81.94113099000242,53542.82936784 2023-08-18,18:02:00.000,230,10974437,13045,0,1692381719,13080.311061149994,82.01162229000329,53542.69661256001 2023-08-18,18:02:01.000,230,10974415,13285,0,1692381720,13080.553568309995,82.03276968000137,53542.773470880005 2023-08-18,18:02:02.000,230,10974395,13485,0,1692381721,13080.715239749996,82.10326098000223,53542.78744512 2023-08-18,18:02:03.000,230,10974422,13365,0,1692381722,13080.742184989991,82.06801532999816,53542.74552240001 2023-08-18,18:02:04.000,230,10974422,13205,0,1692381723,13080.823020709991,82.025720550002,53542.85731632 2023-08-18,18:02:05.000,230,10974394,13205,0,1692381724,13080.755657609996,81.9622783800005,53542.89923904 2023-08-18,18:02:06.000,230,10974450,13205,0,1692381725,13080.553568309995,81.93408186000306,53542.79443224001 2023-08-18,18:02:07.000,230,10974392,13245,0,1692381726,13080.432314729995,81.89178707999963,53542.892251920006 2023-08-18,18:02:08.000,230,10974471,13205,0,1692381727,13080.183071259999,81.9270327300037,53542.88526480001 2023-08-18,18:02:09.000,230,10974437,13205,0,1692381728,13079.933827790002,81.95522925000114,53542.780458 2023-08-18,18:02:10.000,230,10974388,13005,0,1692381729,13079.765420039992,81.97637663999922,53542.871290560004 2023-08-18,18:02:11.000,230,10974407,13325,0,1692381730,13079.603748599991,82.03981881000072,53542.88526480001 2023-08-18,18:02:12.000,230,10974383,13005,0,1692381731,13079.374714059995,82.08916272000351,53542.79443224001 2023-08-18,18:02:13.000,230,10974408,13125,0,1692381732,13079.293878339995,82.11735924000095,53542.871290560004 2023-08-18,18:02:14.000,230,10974397,13085,0,1692381733,13079.26019678999,82.13850662999903,53542.89923904 2023-08-18,18:02:15.000,230,10974447,13125,0,1692381734,13079.13894320999,82.18080141000246,53542.86430344001 2023-08-18,18:02:16.000,230,10974400,13165,0,1692381735,13078.997480699989,82.2089979299999,53542.73853528 2023-08-18,18:02:17.000,230,10974402,13205,0,1692381736,13078.916644979989,82.18080141000246,53542.75949664 2023-08-18,18:02:18.000,230,10974378,13205,0,1692381737,13078.829072949993,82.18080141000246,53542.780458 2023-08-18,18:02:19.000,230,10974392,12925,0,1692381738,13078.714555680002,82.06801532999816,53542.724561040006 2023-08-18,18:02:20.000,230,10974405,13165,0,1692381739,13078.512466380002,81.95522925000114,53542.69661256001 2023-08-18,18:02:21.000,230,10974430,13205,0,1692381740,13078.404685419991,81.75785361000453,53542.780458 2023-08-18,18:02:22.000,230,10974406,13165,0,1692381741,13078.195859809995,81.53228145000321,53542.773470880005 2023-08-18,18:02:23.000,230,10974435,13605,0,1692381742,13077.9870342,81.28556190000381,53542.63372848 2023-08-18,18:02:24.000,230,10974401,13205,0,1692381743,13077.85904430999,81.02474408999842,53542.668664079996 2023-08-18,18:02:25.000,230,10974421,13405,0,1692381744,13077.778208589989,80.88376149000396,53542.63372848 2023-08-18,18:02:26.000,230,10974416,13165,0,1692381745,13077.690636559993,80.74982802000159,53542.605780000005 2023-08-18,18:02:27.000,230,10974386,13045,0,1692381746,13077.636746079988,80.72163150000415,53542.49398608 2023-08-18,18:02:28.000,230,10974388,13005,0,1692381747,13077.683900249998,80.70753323999816,53542.54289592 2023-08-18,18:02:29.000,230,10974427,13405,0,1692381748,13077.690636559993,80.79917193000438,53542.54988304001 2023-08-18,18:02:30.000,230,10974448,13165,0,1692381749,13077.731054419994,80.89081062000332,53542.52892168001 2023-08-18,18:02:31.000,230,10974444,13125,0,1692381750,13077.683900249998,80.9119580100014,53542.42411488 2023-08-18,18:02:32.000,230,10974431,13445,0,1692381751,13077.751263349994,80.96130192000419,53542.45206336 2023-08-18,18:02:33.000,230,10974424,13485,0,1692381752,13077.710845489994,80.96130192000419,53542.36123080001 2023-08-18,18:02:34.000,230,10974442,13365,0,1692381753,13077.764735969999,80.9472036599982,53542.50097320001 2023-08-18,18:02:35.000,230,10974400,13485,0,1692381754,13077.744527039999,80.95425279000483,53542.52193456 2023-08-18,18:02:36.000,230,10974438,13285,0,1692381755,13077.643482389998,80.99654757000098,53542.44507624 2023-08-18,18:02:37.000,230,10974412,13325,0,1692381756,13077.387502609992,81.08818625999993,53542.36123080001 2023-08-18,18:02:38.000,230,10974437,13125,0,1692381757,13077.219094859996,81.15162843000144,53542.34026944001 2023-08-18,18:02:39.000,230,10974406,13205,0,1692381758,13077.124786519991,81.20097234000423,53542.49398608 2023-08-18,18:02:40.000,230,10974417,13165,0,1692381759,13076.794707329995,81.19392321000487,53542.42411488 2023-08-18,18:02:41.000,230,10974435,13045,0,1692381760,13076.633035889994,81.123431910004,53542.368217920004 2023-08-18,18:02:42.000,230,10974434,13085,0,1692381761,13076.478100759989,81.0106458299997,53542.45905048001 2023-08-18,18:02:43.000,230,10974401,13125,0,1692381762,13076.343374559998,80.89081062000332,53542.33328232001 2023-08-18,18:02:44.000,230,10974428,13165,0,1692381763,13076.323165629998,80.7639262800003,53542.44507624 2023-08-18,18:02:45.000,230,10974399,12925,0,1692381764,13076.309693009993,80.69343497999944,53542.3961664 2023-08-18,18:02:46.000,230,10974455,13085,0,1692381765,13076.296220390002,80.7004841099988,53542.38219216001 2023-08-18,18:02:47.000,230,10974405,13405,0,1692381766,13076.289484079993,80.80622106000374,53542.3961664 2023-08-18,18:02:48.000,230,10974477,13125,0,1692381767,13076.296220390002,80.88376149000396,53542.28437248 2023-08-18,18:02:49.000,230,10974455,13165,0,1692381768,13076.276011460002,81.05294061000313,53542.23546264 2023-08-18,18:02:50.000,230,10974411,13165,0,1692381769,13076.222120979997,81.20802147000359,53542.1865528 2023-08-18,18:02:51.000,230,10974459,13325,0,1692381770,13076.195175740002,81.31375842000125,53542.22847552 2023-08-18,18:02:52.000,230,10974394,13365,0,1692381771,13076.100867399997,81.42654449999827,53542.23546264 2023-08-18,18:02:53.000,230,10974391,13485,0,1692381772,13075.959404889996,81.45474102000298,53542.15860432 2023-08-18,18:02:54.000,230,10974459,13765,0,1692381773,13075.87183286,81.52523232000385,53542.22847552 2023-08-18,18:02:55.000,230,10974418,13045,0,1692381774,13075.66974356,81.54637971000193,53542.221488400006 2023-08-18,18:02:56.000,230,10974406,13245,0,1692381775,13075.42050008999,81.51113405999786,53542.07475888001 2023-08-18,18:02:57.000,230,10974431,13405,0,1692381776,13075.083684589998,81.52523232000385,53542.0118748 2023-08-18,18:02:58.000,230,10974430,13245,0,1692381777,13074.942222079997,81.46179015000234,53542.02584904001 2023-08-18,18:02:59.000,230,10974416,13285,0,1692381778,13074.726660159991,81.44769189000363,53542.0118748 2023-08-18,18:03:00.000,230,10974449,13245,0,1692381779,13074.45047145,81.39129885000148,53541.8721324 2023-08-18,18:03:01.000,230,10974379,13165,0,1692381780,13074.38310834999,81.30670929000189,53541.96296496 2023-08-18,18:03:02.000,230,10974434,13565,0,1692381781,13074.295536319994,81.20802147000359,53541.935016480005 2023-08-18,18:03:03.000,230,10974430,13165,0,1692381782,13074.28206369999,81.08818625999993,53541.90008088 2023-08-18,18:03:04.000,230,10974422,13325,0,1692381783,13074.154073809994,80.96835105000355,53541.73937712001 2023-08-18,18:03:05.000,230,10974444,13325,0,1692381784,13074.187755359999,80.82736845000181,53541.8022612 2023-08-18,18:03:06.000,230,10974435,13325,0,1692381785,13074.207964289999,80.73572976000287,53541.83719680001 2023-08-18,18:03:07.000,230,10974408,13125,0,1692381786,13074.086710709998,80.72163150000415,53541.648544560005 2023-08-18,18:03:08.000,230,10974409,13125,0,1692381787,13074.133864879994,80.67933672000072,53541.66251880001 2023-08-18,18:03:09.000,230,10974428,13605,0,1692381788,13074.194491669994,80.72163150000415,53541.74636424 2023-08-18,18:03:10.000,230,10974429,13285,0,1692381789,13074.228173219999,80.77097540999966,53541.66251880001 2023-08-18,18:03:11.000,230,10974405,13085,0,1692381790,13074.30227262999,80.82031932000245,53541.70444152 2023-08-18,18:03:12.000,230,10974456,13085,0,1692381791,13074.3494268,80.85556496999925,53541.67649304 2023-08-18,18:03:13.000,230,10974428,13085,0,1692381792,13074.30227262999,80.89785975000268,53541.557712 2023-08-18,18:03:14.000,230,10974508,13285,0,1692381793,13074.34269048999,80.93310539999948,53541.557712 2023-08-18,18:03:15.000,230,10974431,13405,0,1692381794,13074.376372039995,81.01769495999906,53541.599634720005 2023-08-18,18:03:16.000,230,10974421,13205,0,1692381795,13074.36963573,81.09523538999929,53541.557712 2023-08-18,18:03:17.000,230,10974406,13125,0,1692381796,13074.28880001,81.22916886000166,53541.58566048 2023-08-18,18:03:18.000,230,10974423,13165,0,1692381797,13074.22143690999,81.32080755000061,53541.54373776001 2023-08-18,18:03:19.000,230,10974379,13165,0,1692381798,13074.24164583999,81.39834798000084,53541.599634720005 2023-08-18,18:03:20.000,230,10974462,13205,0,1692381799,13074.140601189989,81.46179015000234,53541.529763520004 2023-08-18,18:03:21.000,230,10974390,13285,0,1692381800,13074.086710709998,81.4688392800017,53541.50880216 2023-08-18,18:03:22.000,230,10974403,13245,0,1692381801,13074.039556539989,81.44769189000363,53541.50880216 2023-08-18,18:03:23.000,230,10974405,13245,0,1692381802,13073.992402369993,81.39129885000148,53541.44591808 2023-08-18,18:03:24.000,230,10974427,13365,0,1692381803,13073.931775579993,81.32785667999997,53541.42495672001 2023-08-18,18:03:25.000,230,10974418,13245,0,1692381804,13073.911566649993,81.42654449999827,53541.60662184 2023-08-18,18:03:26.000,230,10974409,13525,0,1692381805,13073.884621409998,81.36310233000404,53541.4878408 2023-08-18,18:03:27.000,230,10974444,13405,0,1692381806,13073.817258310002,81.48293754000042,53541.46687944 2023-08-18,18:03:28.000,230,10974442,13285,0,1692381807,13073.729686279992,81.66621491999831,53541.39700824 2023-08-18,18:03:29.000,230,10974413,13445,0,1692381808,13073.648850559992,81.84949230000348,53541.40399536001 2023-08-18,18:03:30.000,230,10974437,13405,0,1692381809,13073.594960080001,81.9622783800005,53541.33412416001 2023-08-18,18:03:31.000,230,10974415,13365,0,1692381810,13073.460233879996,82.0750644600048,53541.20835600001 2023-08-18,18:03:32.000,230,10974414,13245,0,1692381811,13073.43328864,82.0609661999988,53541.27124008 2023-08-18,18:03:33.000,230,10974406,13245,0,1692381812,13073.33224399,82.0609661999988,53541.20835600001 2023-08-18,18:03:34.000,230,10974434,13165,0,1692381813,13073.26488088999,81.9270327300037,53541.22931736 2023-08-18,18:03:35.000,230,10974434,13245,0,1692381814,13073.15036362,81.78605013000197,53541.18739464001 2023-08-18,18:03:36.000,230,10974404,13285,0,1692381815,13073.00216479999,81.63801840000087,53541.13149768 2023-08-18,18:03:37.000,230,10974408,13605,0,1692381816,13072.907856459999,81.5040849299985,53541.18739464001 2023-08-18,18:03:38.000,230,10974432,13325,0,1692381817,13072.813548119993,81.41244623999955,53541.06162648 2023-08-18,18:03:39.000,230,10974427,13285,0,1692381818,13072.800075499988,81.35605320000468,53541.05463936 2023-08-18,18:03:40.000,230,10974469,13325,0,1692381819,13072.833757049993,81.28556190000381,53541.096562080005 2023-08-18,18:03:41.000,230,10974421,13245,0,1692381820,13072.746185019998,81.27146363999782,53540.99874240001 2023-08-18,18:03:42.000,230,10974466,13245,0,1692381821,13072.800075499988,81.27851277000445,53541.194381760004 2023-08-18,18:03:43.000,230,10974391,13445,0,1692381822,13072.800075499988,81.11638278000464,53541.01970376001 2023-08-18,18:03:44.000,230,10974409,13045,0,1692381823,13072.813548119993,81.109333649998,53540.99874240001 2023-08-18,18:03:45.000,230,10974449,13085,0,1692381824,13072.752921329993,81.09523538999929,53540.98476816 2023-08-18,18:03:46.000,230,10974418,12925,0,1692381825,13072.739448709988,81.08113713000057,53541.026690880004 2023-08-18,18:03:47.000,230,10974417,13245,0,1692381826,13072.557568340002,81.03884235000442,53540.93585832 2023-08-18,18:03:48.000,230,10974403,13165,0,1692381827,13072.510414169992,80.99654757000098,53540.94983256001 2023-08-18,18:03:49.000,230,10974412,13325,0,1692381828,13072.368951659992,80.98949844000163,53540.9638068 2023-08-18,18:03:50.000,230,10974438,13125,0,1692381829,13072.308324869991,80.95425279000483,53540.95681968 2023-08-18,18:03:51.000,230,10974434,13245,0,1692381830,13072.240961769996,80.91900714000076,53540.92188408001 2023-08-18,18:03:52.000,230,10974399,12965,0,1692381831,13072.18707128999,80.89785975000268,53540.82406440001 2023-08-18,18:03:53.000,230,10974484,13285,0,1692381832,13072.12644449999,80.90490888000204,53540.7891288 2023-08-18,18:03:54.000,230,10974436,13205,0,1692381833,13072.04560877999,80.88376149000396,53540.70528336001 2023-08-18,18:03:55.000,230,10974433,13285,0,1692381834,13071.978245679995,80.90490888000204,53540.6493864 2023-08-18,18:03:56.000,230,10974428,13485,0,1692381835,13072.04560877999,80.89785975000268,53540.712270480006 2023-08-18,18:03:57.000,230,10974424,13285,0,1692381836,13072.05234509,80.89081062000332,53540.73323184001 2023-08-18,18:03:58.000,230,10974444,13325,0,1692381837,13072.07255402,80.86966322999797,53540.7192576 2023-08-18,18:03:59.000,230,10974367,13205,0,1692381838,13072.079290329995,80.90490888000204,53540.712270480006 2023-08-18,18:04:00.000,230,10974453,13485,0,1692381839,13072.018663539995,80.86966322999797,53540.56554096001 2023-08-18,18:04:01.000,230,10974416,13165,0,1692381840,13072.038872469995,80.96835105000355,53540.77515456 2023-08-18,18:04:02.000,230,10974388,13605,0,1692381841,13072.04560877999,80.95425279000483,53540.61445080001 2023-08-18,18:04:03.000,230,10974404,13325,0,1692381842,13071.97150937,80.9472036599982,53540.5795152 2023-08-18,18:04:04.000,230,10974422,13245,0,1692381843,13071.80310161999,80.99654757000098,53540.4397728 2023-08-18,18:04:05.000,230,10974421,13245,0,1692381844,13071.76268375999,80.98244931000227,53540.56554096001 2023-08-18,18:04:06.000,230,10974438,13165,0,1692381845,13071.621221249989,80.97540018000291,53540.474708400005 2023-08-18,18:04:07.000,230,10974405,13205,0,1692381846,13071.486495049998,80.9119580100014,53540.48169552 2023-08-18,18:04:08.000,230,10974404,13285,0,1692381847,13071.419131950002,80.83441758000117,53540.4048372 2023-08-18,18:04:09.000,230,10974369,13485,0,1692381848,13071.291142059992,80.82031932000245,53540.39086296 2023-08-18,18:04:10.000,230,10974428,13325,0,1692381849,13071.297878370002,80.82736845000181,53540.34894024001 2023-08-18,18:04:11.000,230,10974436,13285,0,1692381850,13071.257460510002,80.9119580100014,53540.307017520005 2023-08-18,18:04:12.000,230,10974443,13405,0,1692381851,13071.264196819997,80.99654757000098,53540.307017520005 2023-08-18,18:04:13.000,230,10974464,13405,0,1692381852,13071.210306339992,81.07408800000121,53540.32797888001 2023-08-18,18:04:14.000,230,10974420,13365,0,1692381853,13071.217042650002,81.17982494999887,53540.23714632 2023-08-18,18:04:15.000,230,10974416,13365,0,1692381854,13071.264196819997,81.20802147000359,53540.307017520005 2023-08-18,18:04:16.000,230,10974404,13325,0,1692381855,13071.237251580002,81.22916886000166,53540.29304328 2023-08-18,18:04:17.000,230,10974395,13165,0,1692381856,13071.217042650002,81.23621799000102,53540.27208192 2023-08-18,18:04:18.000,230,10974437,13245,0,1692381857,13071.075580140001,81.21507060000295,53540.15330088001 2023-08-18,18:04:19.000,230,10974445,13525,0,1692381858,13071.102525379996,81.123431910004,53540.15330088001 2023-08-18,18:04:20.000,230,10974424,12925,0,1692381859,13071.129470619991,81.06703887000185,53540.1952236 2023-08-18,18:04:21.000,230,10974429,13205,0,1692381860,13071.068843829991,80.96130192000419,53540.20221072001 2023-08-18,18:04:22.000,230,10974409,13205,0,1692381861,13070.920645009995,80.9119580100014,53540.16028800001 2023-08-18,18:04:23.000,230,10974398,13485,0,1692381862,13070.86675452999,80.74277889000223,53540.15330088001 2023-08-18,18:04:24.000,230,10974420,13245,0,1692381863,13070.62424736999,80.69343497999944,53540.02753272 2023-08-18,18:04:25.000,230,10974434,12885,0,1692381864,13070.428894379998,80.62294367999857,53540.0554812 2023-08-18,18:04:26.000,230,10974396,13365,0,1692381865,13070.166178289997,80.62294367999857,53539.97862288 2023-08-18,18:04:27.000,230,10974404,13085,0,1692381866,13070.011243159992,80.62294367999857,53539.99259712001 2023-08-18,18:04:28.000,230,10974420,13045,0,1692381867,13069.829362789991,80.72868063000351,53539.94368728001 2023-08-18,18:04:29.000,230,10974458,13405,0,1692381868,13069.681163969995,80.8767123600046,53539.85984184 2023-08-18,18:04:30.000,230,10974441,13245,0,1692381869,13069.6340098,81.00359670000034,53539.88779032 2023-08-18,18:04:31.000,230,10974423,13365,0,1692381870,13069.53296515,81.18687407999823,53539.84586760001 2023-08-18,18:04:32.000,230,10974423,13325,0,1692381871,13069.45212943,81.37720059000276,53539.76900928 2023-08-18,18:04:33.000,230,10974410,13205,0,1692381872,13069.391502639999,81.52523232000385,53539.7410608 2023-08-18,18:04:34.000,230,10974416,13165,0,1692381873,13069.41171157,81.6803131800043,53539.6711896 2023-08-18,18:04:35.000,230,10974392,13685,0,1692381874,13069.38476632999,81.76490274000389,53539.65022824001 2023-08-18,18:04:36.000,230,10974434,13285,0,1692381875,13069.45212943,81.83539404000476,53539.587344160005 2023-08-18,18:04:37.000,230,10974380,13325,0,1692381876,13069.56664669999,81.8142466499994,53539.65022824001 2023-08-18,18:04:38.000,230,10974410,13125,0,1692381877,13069.559910389995,81.77900100000261,53539.55240856 2023-08-18,18:04:39.000,230,10974442,13445,0,1692381878,13069.71484552,81.63801840000087,53539.57336992 2023-08-18,18:04:40.000,230,10974411,13365,0,1692381879,13069.70810920999,81.53933058000257,53539.55939568001 2023-08-18,18:04:41.000,230,10974433,13085,0,1692381880,13069.65421873,81.35605320000468,53539.48253736001 2023-08-18,18:04:42.000,230,10974415,13165,0,1692381881,13069.66769134999,81.23621799000102,53539.46157600001 2023-08-18,18:04:43.000,230,10974418,13565,0,1692381882,13069.62727348999,81.07408800000121,53539.538434320006 2023-08-18,18:04:44.000,230,10974430,13205,0,1692381883,13069.519492529995,81.01769495999906,53539.44760176 2023-08-18,18:04:45.000,230,10974461,13245,0,1692381884,13069.458865739995,80.96130192000419,53539.4965116 2023-08-18,18:04:46.000,230,10974395,13125,0,1692381885,13069.479074669995,80.92605627000012,53539.517472960004 2023-08-18,18:04:47.000,230,10974483,13205,0,1692381886,13069.49254729,80.88376149000396,53539.538434320006 2023-08-18,18:04:48.000,230,10974452,13165,0,1692381887,13069.418447879994,80.92605627000012,53539.48253736001 2023-08-18,18:04:49.000,230,10974400,13085,0,1692381888,13069.398238949994,80.9472036599982,53539.39869192 2023-08-18,18:04:50.000,230,10974428,13445,0,1692381889,13069.34434846999,81.0106458299997,53539.40567904 2023-08-18,18:04:51.000,230,10974424,13205,0,1692381890,13069.250040129999,80.99654757000098,53539.370743440006 2023-08-18,18:04:52.000,230,10974424,13325,0,1692381891,13069.074896069993,81.03179321999778,53539.39869192 2023-08-18,18:04:53.000,230,10974438,13045,0,1692381892,13068.879543080002,81.0106458299997,53539.349782080004 2023-08-18,18:04:54.000,230,10974418,13205,0,1692381893,13068.704399019996,80.98244931000227,53539.27991088 2023-08-18,18:04:55.000,230,10974446,13205,0,1692381894,13068.59661806,80.91900714000076,53539.3567692 2023-08-18,18:04:56.000,230,10974428,13045,0,1692381895,13068.40800137999,80.89081062000332,53539.30785936 2023-08-18,18:04:57.000,230,10974397,13365,0,1692381896,13068.259802559995,80.80622106000374,53539.300872240005 2023-08-18,18:04:58.000,230,10974438,13285,0,1692381897,13068.158757909994,80.79212279999774,53539.23100104 2023-08-18,18:04:59.000,230,10974400,12965,0,1692381898,13068.118340049994,80.7639262800003,53539.23798816 2023-08-18,18:05:00.000,230,10974420,13205,0,1692381899,13068.010559089998,80.84146671000053,53539.23798816 2023-08-18,18:05:01.000,230,10974414,13165,0,1692381900,13068.024031709989,80.9119580100014,53539.25894952 2023-08-18,18:05:02.000,230,10974394,13125,0,1692381901,13068.010559089998,81.04589148000377,53539.251962400005 2023-08-18,18:05:03.000,230,10974362,13245,0,1692381902,13067.916250749993,81.14457930000208,53539.16811696 2023-08-18,18:05:04.000,230,10974418,13365,0,1692381903,13067.882569199988,81.25031624999974,53539.14715560001 2023-08-18,18:05:05.000,230,10974442,13085,0,1692381904,13067.990350159998,81.27851277000445,53539.14016848 2023-08-18,18:05:06.000,230,10974442,13205,0,1692381905,13067.929723369998,81.28556190000381,53539.06331016 2023-08-18,18:05:07.000,230,10974407,13245,0,1692381906,13068.037504329994,81.19392321000487,53539.10523288001 2023-08-18,18:05:08.000,230,10974424,13285,0,1692381907,13068.044240639989,81.11638278000464,53539.10523288001 2023-08-18,18:05:09.000,230,10974445,13365,0,1692381908,13067.990350159998,81.01769495999906,53539.09824576 2023-08-18,18:05:10.000,230,10974421,12925,0,1692381909,13067.929723369998,80.95425279000483,53539.16811696 2023-08-18,18:05:11.000,230,10974435,13285,0,1692381910,13067.815206099993,80.96835105000355,53539.09824576 2023-08-18,18:05:12.000,230,10974466,13205,0,1692381911,13067.565962629997,80.99654757000098,53539.02138744 2023-08-18,18:05:13.000,230,10974416,13525,0,1692381912,13067.404291189996,81.07408800000121,53539.02138744 2023-08-18,18:05:14.000,230,10974424,13325,0,1692381913,13067.23588344,81.15162843000144,53538.97946472001 2023-08-18,18:05:15.000,230,10974398,13445,0,1692381914,13067.141575099995,81.23621799000102,53538.99343896 2023-08-18,18:05:16.000,230,10974425,13565,0,1692381915,13067.02705782999,81.29261103000317,53538.818760960006 2023-08-18,18:05:17.000,230,10974391,13285,0,1692381916,13067.05400307,81.38424972000212,53538.86068368001 2023-08-18,18:05:18.000,230,10974451,13525,0,1692381917,13067.15504772,81.44769189000363,53538.90959352001 2023-08-18,18:05:19.000,230,10974399,13485,0,1692381918,13067.181992959995,81.44064276000427,53538.85369656 2023-08-18,18:05:20.000,230,10974419,13205,0,1692381919,13067.23588344,81.44064276000427,53538.87465792 2023-08-18,18:05:21.000,230,10974444,13245,0,1692381920,13067.222410819995,81.46179015000234,53538.79081248001 2023-08-18,18:05:22.000,230,10974410,13245,0,1692381921,13067.33692809,81.37720059000276,53538.88164504 2023-08-18,18:05:23.000,230,10974412,13405,0,1692381922,13067.30998284999,81.28556190000381,53538.75587688 2023-08-18,18:05:24.000,230,10974396,13245,0,1692381923,13067.424500119996,81.0599897400025,53538.94452912 2023-08-18,18:05:25.000,230,10974438,13405,0,1692381924,13067.478390600001,80.93310539999948,53538.986451840006 2023-08-18,18:05:26.000,230,10974398,13005,0,1692381925,13067.491863219992,80.77802453999902,53538.986451840006 2023-08-18,18:05:27.000,230,10974488,13485,0,1692381926,13067.518808460001,80.65114020000328,53538.97946472001 2023-08-18,18:05:28.000,230,10974410,13205,0,1692381927,13067.512072149992,80.5524523799977,53539.014400320004 2023-08-18,18:05:29.000,230,10974398,13245,0,1692381928,13067.505335839996,80.57359977000306,53538.99343896 2023-08-18,18:05:30.000,230,10974458,13165,0,1692381929,13067.41776381,80.67933672000072,53538.97946472001 2023-08-18,18:05:31.000,230,10974418,13045,0,1692381930,13067.303246539996,80.8132701900031,53538.93754200001 2023-08-18,18:05:32.000,230,10974399,12965,0,1692381931,13067.283037609996,80.97540018000291,53538.9724776 2023-08-18,18:05:33.000,230,10974452,13525,0,1692381932,13067.222410819995,81.20097234000423,53538.90959352001 2023-08-18,18:05:34.000,230,10974438,13165,0,1692381933,13067.283037609996,81.4688392800017,53538.93754200001 2023-08-18,18:05:35.000,230,10974374,13125,0,1692381934,13067.242619749995,81.68736231000366,53538.90959352001 2023-08-18,18:05:36.000,230,10974470,13485,0,1692381935,13067.31671916,81.90588533999835,53538.81177384001 2023-08-18,18:05:37.000,230,10974403,12925,0,1692381936,13067.458181670001,82.0750644600048,53538.82574808 2023-08-18,18:05:38.000,230,10974430,13285,0,1692381937,13067.606380489997,82.2089979299999,53538.76985112001 2023-08-18,18:05:39.000,230,10974471,13085,0,1692381938,13067.747842999997,82.2724401000014,53538.78382536 2023-08-18,18:05:40.000,230,10974430,13245,0,1692381939,13067.815206099993,82.30063661999884,53538.82574808 2023-08-18,18:05:41.000,230,10974455,13285,0,1692381940,13067.828678719998,82.29358748999948,53538.86068368001 2023-08-18,18:05:42.000,230,10974426,13325,0,1692381941,13067.781524550002,82.25129271000333,53538.89561928 2023-08-18,18:05:43.000,230,10974516,13245,0,1692381942,13067.653534659992,82.1737522800031,53538.88863216001 2023-08-18,18:05:44.000,230,10974454,13285,0,1692381943,13067.411027499991,82.0609661999988,53538.846709440004 2023-08-18,18:05:45.000,230,10974413,13525,0,1692381944,13067.24935605999,81.94818012000178,53538.8327352 2023-08-18,18:05:46.000,230,10974452,13405,0,1692381945,13067.040530449995,81.85654143000284,53538.79081248001 2023-08-18,18:05:47.000,230,10974419,13325,0,1692381946,13066.919276869994,81.68736231000366,53538.89561928 2023-08-18,18:05:48.000,230,10974439,13045,0,1692381947,13066.717187569993,81.59572362000472,53538.85369656 2023-08-18,18:05:49.000,230,10974433,13205,0,1692381948,13066.710451259998,81.46179015000234,53538.97946472001 2023-08-18,18:05:50.000,230,10974415,13325,0,1692381949,13066.649824469998,81.47588841000106,53538.95151624 2023-08-18,18:05:51.000,230,10974414,13365,0,1692381950,13066.575725059993,81.51818319000449,53538.9026064 2023-08-18,18:05:52.000,230,10974426,13525,0,1692381951,13066.535307199993,81.54637971000193,53538.92356776 2023-08-18,18:05:53.000,230,10974393,13125,0,1692381952,13066.528570889997,81.60277275000408,53538.797799600005 2023-08-18,18:05:54.000,230,10974425,13525,0,1692381953,13066.501625650002,81.67326404999767,53538.8327352 2023-08-18,18:05:55.000,230,10974417,13005,0,1692381954,13066.602670300003,81.66621491999831,53538.85369656 2023-08-18,18:05:56.000,230,10974419,13005,0,1692381955,13066.609406609998,81.68736231000366,53538.846709440004 2023-08-18,18:05:57.000,230,10974400,12965,0,1692381956,13066.609406609998,81.65916578999895,53538.77683824 2023-08-18,18:05:58.000,230,10974430,13525,0,1692381957,13066.670033399998,81.62392014000216,53538.79081248001 2023-08-18,18:05:59.000,230,10974464,13205,0,1692381958,13066.656560779993,81.62392014000216,53538.77683824 2023-08-18,18:06:00.000,230,10974439,13525,0,1692381959,13066.602670300003,81.68736231000366,53538.57421176001 2023-08-18,18:06:01.000,230,10974427,13005,0,1692381960,13066.656560779993,81.77900100000261,53538.679018560004 2023-08-18,18:06:02.000,230,10974395,13405,0,1692381961,13066.663297089988,81.95522925000114,53538.61613448 2023-08-18,18:06:03.000,230,10974448,13445,0,1692381962,13066.649824469998,82.06801532999816,53538.55325040001 2023-08-18,18:06:04.000,230,10974428,13445,0,1692381963,13066.649824469998,82.20194880000054,53538.56023752 2023-08-18,18:06:05.000,230,10974415,13405,0,1692381964,13066.791286979998,82.31473488000483,53538.53927616 2023-08-18,18:06:06.000,230,10974436,13045,0,1692381965,13066.818232219994,82.3217840100042,53538.53927616 2023-08-18,18:06:07.000,230,10974459,13085,0,1692381966,13066.831704839999,82.31473488000483,53538.56023752 2023-08-18,18:06:08.000,230,10974423,13125,0,1692381967,13066.750869119998,82.23014531999797,53538.49036632 2023-08-18,18:06:09.000,230,10974429,13165,0,1692381968,13066.723923879988,82.04686794000008,53538.52530192001 2023-08-18,18:06:10.000,230,10974436,13285,0,1692381969,13066.683506019988,81.87768882000091,53538.50434056001 2023-08-18,18:06:11.000,230,10974413,13405,0,1692381970,13066.616142919993,81.6803131800043,53538.49735344 2023-08-18,18:06:12.000,230,10974397,13165,0,1692381971,13066.568988749998,81.48293754000042,53538.53927616 2023-08-18,18:06:13.000,230,10974444,13365,0,1692381972,13066.481416720002,81.34195493999869,53538.49735344 2023-08-18,18:06:14.000,230,10974452,13405,0,1692381973,13066.481416720002,81.25031624999974,53538.532289040006 2023-08-18,18:06:15.000,230,10974453,13205,0,1692381974,13066.481416720002,81.17277581999952,53538.54626328 2023-08-18,18:06:16.000,230,10974423,13165,0,1692381975,13066.414053619992,81.21507060000295,53538.4484436 2023-08-18,18:06:17.000,230,10974438,13245,0,1692381976,13066.420789930002,81.21507060000295,53538.44145648 2023-08-18,18:06:18.000,230,10974433,13445,0,1692381977,13066.407317309997,81.29261103000317,53538.47639208001 2023-08-18,18:06:19.000,230,10974443,13085,0,1692381978,13066.393844689992,81.33490580999933,53538.46940496 2023-08-18,18:06:20.000,230,10974435,13205,0,1692381979,13066.292800039992,81.44769189000363,53538.39953376 2023-08-18,18:06:21.000,230,10974424,13285,0,1692381980,13066.373635759992,81.51113405999786,53538.40652088001 2023-08-18,18:06:22.000,230,10974415,13045,0,1692381981,13066.414053619992,81.51113405999786,53538.462417840004 2023-08-18,18:06:23.000,230,10974459,13445,0,1692381982,13066.434262549992,81.57457622999937,53538.364598160006 2023-08-18,18:06:24.000,230,10974448,13365,0,1692381983,13066.501625650002,81.58162535999872,53538.38555952001 2023-08-18,18:06:25.000,230,10974437,13365,0,1692381984,13066.501625650002,81.59572362000472,53538.38555952001 2023-08-18,18:06:26.000,230,10974435,13165,0,1692381985,13066.467944099997,81.58162535999872,53538.38555952001 2023-08-18,18:06:27.000,230,10974408,13525,0,1692381986,13066.313008969992,81.58162535999872,53538.35761104001 2023-08-18,18:06:28.000,230,10974424,13245,0,1692381987,13066.1984917,81.64506753000023,53538.315688320006 2023-08-18,18:06:29.000,230,10974430,13405,0,1692381988,13066.104183359996,81.69441144000302,53538.40652088001 2023-08-18,18:06:30.000,230,10974437,13125,0,1692381989,13066.003138709995,81.72260796000046,53538.35761104001 2023-08-18,18:06:31.000,230,10974386,13365,0,1692381990,13065.841467269995,81.82834490999812,53538.28075272 2023-08-18,18:06:32.000,230,10974447,13285,0,1692381991,13065.77410417,81.85654143000284,53538.30171408 2023-08-18,18:06:33.000,230,10974448,13365,0,1692381992,13065.77410417,81.91293446999771,53538.32267544 2023-08-18,18:06:34.000,230,10974396,13245,0,1692381993,13065.632641659999,81.94818012000178,53538.16895880001 2023-08-18,18:06:35.000,230,10974407,13085,0,1692381994,13065.612432729999,81.91998360000434,53538.127036080004 2023-08-18,18:06:36.000,230,10974403,13125,0,1692381995,13065.632641659999,81.95522925000114,53538.23184288 2023-08-18,18:06:37.000,230,10974434,13365,0,1692381996,13065.70674106999,81.91998360000434,53538.18293304 2023-08-18,18:06:38.000,230,10974425,13285,0,1692381997,13065.80778571999,81.85654143000284,53538.16895880001 2023-08-18,18:06:39.000,230,10974426,13405,0,1692381998,13065.902094059995,81.74375534999854,53538.1340232 2023-08-18,18:06:40.000,230,10974423,13085,0,1692381999,13066.07050180999,81.63096927000151,53538.10607472 2023-08-18,18:06:41.000,230,10974411,13205,0,1692382000,13066.238909560001,81.44769189000363,53538.09908760001 2023-08-18,18:06:42.000,230,10974424,13085,0,1692382001,13066.515098269992,81.27851277000445,53538.147997440006 2023-08-18,18:06:43.000,230,10974419,12925,0,1692382002,13066.771078049998,81.06703887000185,53538.12004896001 2023-08-18,18:06:44.000,230,10974426,13285,0,1692382003,13067.00684889999,80.9472036599982,53538.18992016001 2023-08-18,18:06:45.000,230,10974450,13325,0,1692382004,13067.242619749995,80.84146671000053,53538.245817120005 2023-08-18,18:06:46.000,230,10974461,13205,0,1692382005,13067.411027499991,80.84851583999989,53538.26677848001 2023-08-18,18:06:47.000,230,10974419,13125,0,1692382006,13067.539017390001,80.84851583999989,53538.315688320006 2023-08-18,18:06:48.000,230,10974436,13205,0,1692382007,13067.539017390001,80.92605627000012,53538.28773984001 2023-08-18,18:06:49.000,230,10974427,13245,0,1692382008,13067.586171559997,80.98244931000227,53538.32966256 2023-08-18,18:06:50.000,230,10974441,12965,0,1692382009,13067.451445359991,81.09523538999929,53538.35062392 2023-08-18,18:06:51.000,230,10974467,13245,0,1692382010,13067.22914712999,81.17982494999887,53538.30870120001 2023-08-18,18:06:52.000,230,10974428,13085,0,1692382011,13067.16852033999,81.27851277000445,53538.4484436 2023-08-18,18:06:53.000,230,10974420,13165,0,1692382012,13067.03379414,81.36310233000404,53538.5183148 2023-08-18,18:06:54.000,230,10974428,13245,0,1692382013,13066.784550669989,81.44064276000427,53538.50434056001 2023-08-18,18:06:55.000,230,10974455,13365,0,1692382014,13066.602670300003,81.48998666999978,53538.53927616 2023-08-18,18:06:56.000,230,10974479,13125,0,1692382015,13066.407317309997,81.54637971000193,53538.5183148 2023-08-18,18:06:57.000,230,10974439,13205,0,1692382016,13066.279327420001,81.54637971000193,53538.49735344 2023-08-18,18:06:58.000,230,10974425,13525,0,1692382017,13066.043556569995,81.53933058000257,53538.413508000005 2023-08-18,18:06:59.000,230,10974443,13285,0,1692382018,13066.043556569995,81.49703579999914,53538.47639208001 2023-08-18,18:07:00.000,230,10974432,13445,0,1692382019,13066.00987501999,81.48293754000042,53538.46940496 2023-08-18,18:07:01.000,230,10974462,13245,0,1692382020,13066.05029287999,81.45474102000298,53538.39953376 2023-08-18,18:07:02.000,230,10974437,13045,0,1692382021,13066.13786491,81.39129885000148,53538.44145648 2023-08-18,18:07:03.000,230,10974431,13685,0,1692382022,13066.151337529991,81.37720059000276,53538.32267544 2023-08-18,18:07:04.000,230,10974450,13405,0,1692382023,13066.245645869996,81.39129885000148,53538.30171408 2023-08-18,18:07:05.000,230,10974441,13325,0,1692382024,13066.366899449997,81.39834798000084,53538.2737656 2023-08-18,18:07:06.000,230,10974425,13245,0,1692382025,13066.461207790002,81.46179015000234,53538.294726960004 2023-08-18,18:07:07.000,230,10974418,13285,0,1692382026,13066.501625650002,81.56047797000065,53538.21088152 2023-08-18,18:07:08.000,230,10974400,13285,0,1692382027,13066.508361959997,81.60277275000408,53538.18293304 2023-08-18,18:07:09.000,230,10974361,13245,0,1692382028,13066.542043510002,81.62392014000216,53538.2737656 2023-08-18,18:07:10.000,230,10974429,13205,0,1692382029,13066.467944099997,81.63096927000151,53538.30171408 2023-08-18,18:07:11.000,230,10974425,13205,0,1692382030,13066.474680409992,81.58162535999872,53538.26677848001 2023-08-18,18:07:12.000,230,10974465,13285,0,1692382031,13066.447735169997,81.49703579999914,53538.2737656 2023-08-18,18:07:13.000,230,10974386,13285,0,1692382032,13066.366899449997,81.39834798000084,53538.23184288 2023-08-18,18:07:14.000,230,10974416,13245,0,1692382033,13066.373635759992,81.30670929000189,53538.315688320006 2023-08-18,18:07:15.000,230,10974395,13365,0,1692382034,13066.400581000002,81.18687407999823,53538.28075272 2023-08-18,18:07:16.000,230,10974380,13245,0,1692382035,13066.387108379997,81.109333649998,53538.30171408 2023-08-18,18:07:17.000,230,10974415,13325,0,1692382036,13066.427526239997,80.98244931000227,53538.294726960004 2023-08-18,18:07:18.000,230,10974413,12925,0,1692382037,13066.447735169997,80.9119580100014,53538.30171408 2023-08-18,18:07:19.000,230,10974417,13245,0,1692382038,13066.649824469998,80.89785975000268,53538.32267544 2023-08-18,18:07:20.000,230,10974472,13245,0,1692382039,13066.710451259998,80.86261409999861,53538.40652088001 2023-08-18,18:07:21.000,230,10974441,13365,0,1692382040,13066.851913769999,80.86966322999797,53538.30171408 2023-08-18,18:07:22.000,230,10974397,13365,0,1692382041,13067.02705782999,80.91900714000076,53538.45543072001 2023-08-18,18:07:23.000,230,10974434,13325,0,1692382042,13067.15504772,81.05294061000313,53538.39953376 2023-08-18,18:07:24.000,230,10974422,13245,0,1692382043,13067.370609639991,81.2221197300023,53538.50434056001 2023-08-18,18:07:25.000,230,10974422,13285,0,1692382044,13067.444709049996,81.34195493999869,53538.52530192001 2023-08-18,18:07:26.000,230,10974424,13245,0,1692382045,13067.478390600001,81.49703579999914,53538.5183148 2023-08-18,18:07:27.000,230,10974410,13125,0,1692382046,13067.431236429991,81.60277275000408,53538.44145648 2023-08-18,18:07:28.000,230,10974424,13205,0,1692382047,13067.37734595,81.63801840000087,53538.56722464 2023-08-18,18:07:29.000,230,10974444,13125,0,1692382048,13067.24935605999,81.68736231000366,53538.54626328 2023-08-18,18:07:30.000,230,10974412,13245,0,1692382049,13067.15504772,81.7155588300011,53538.57421176001 2023-08-18,18:07:31.000,230,10974417,13005,0,1692382050,13067.03379414,81.77195187000325,53538.5183148 2023-08-18,18:07:32.000,230,10974456,13365,0,1692382051,13067.02705782999,81.80719752000005,53538.57421176001 2023-08-18,18:07:33.000,230,10974395,13365,0,1692382052,13066.939485799994,81.89178707999963,53538.483379200006 2023-08-18,18:07:34.000,230,10974432,13205,0,1692382053,13067.000112589994,81.93408186000306,53538.57421176001 2023-08-18,18:07:35.000,230,10974416,13325,0,1692382054,13067.00684889999,81.93408186000306,53538.57421176001 2023-08-18,18:07:36.000,230,10974483,13205,0,1692382055,13066.939485799994,81.89883620999899,53538.59517312 2023-08-18,18:07:37.000,230,10974465,13045,0,1692382056,13066.899067939994,81.82834490999812,53538.49735344 2023-08-18,18:07:38.000,230,10974438,13245,0,1692382057,13066.892331629999,81.70850970000174,53538.53927616 2023-08-18,18:07:39.000,230,10974434,13405,0,1692382058,13066.92601317999,81.59572362000472,53538.511327680004 2023-08-18,18:07:40.000,230,10974441,13285,0,1692382059,13066.919276869994,81.4335936300049,53538.483379200006 2023-08-18,18:07:41.000,230,10974409,13445,0,1692382060,13067.03379414,81.29261103000317,53538.511327680004 2023-08-18,18:07:42.000,230,10974415,13165,0,1692382061,13067.19546558,81.16572669000016,53538.588186 2023-08-18,18:07:43.000,230,10974390,13365,0,1692382062,13067.31671916,81.01769495999906,53538.60216024001 2023-08-18,18:07:44.000,230,10974449,13285,0,1692382063,13067.283037609996,80.93310539999948,53538.54626328 2023-08-18,18:07:45.000,230,10974419,13325,0,1692382064,13067.343664399996,80.86966322999797,53538.532289040006 2023-08-18,18:07:46.000,230,10974403,13365,0,1692382065,13067.33692809,80.79917193000438,53538.62312160001 2023-08-18,18:07:47.000,230,10974397,13445,0,1692382066,13067.20893819999,80.77097540999966,53538.56023752 2023-08-18,18:07:48.000,230,10974425,13045,0,1692382067,13067.24935605999,80.78507366999838,53538.6580572 2023-08-18,18:07:49.000,230,10974429,13165,0,1692382068,13067.18872926999,80.77802453999902,53538.70696704 2023-08-18,18:07:50.000,230,10974409,13325,0,1692382069,13067.074212,80.79212279999774,53538.70696704 2023-08-18,18:07:51.000,230,10974449,13245,0,1692382070,13066.98663996999,80.8132701900031,53538.60216024001 2023-08-18,18:07:52.000,230,10974452,13245,0,1692382071,13066.979903659994,80.78507366999838,53538.70696704 2023-08-18,18:07:53.000,230,10974449,13325,0,1692382072,13067.00684889999,80.83441758000117,53538.60914736 2023-08-18,18:07:54.000,230,10974419,13125,0,1692382073,13067.08768461999,80.89785975000268,53538.651070080006 2023-08-18,18:07:55.000,230,10974383,13165,0,1692382074,13067.141575099995,80.91900714000076,53538.532289040006 2023-08-18,18:07:56.000,230,10974443,13245,0,1692382075,13067.303246539996,80.96835105000355,53538.62312160001 2023-08-18,18:07:57.000,230,10974432,13005,0,1692382076,13067.411027499991,80.97540018000291,53538.699979920006 2023-08-18,18:07:58.000,230,10974399,13325,0,1692382077,13067.471654289991,80.94015452999884,53538.76985112001 2023-08-18,18:07:59.000,230,10974438,13205,0,1692382078,13067.471654289991,80.89081062000332,53538.60914736 2023-08-18,18:08:00.000,230,10974427,13165,0,1692382079,13067.525544769996,80.79917193000438,53538.68600568 2023-08-18,18:08:01.000,230,10974408,12965,0,1692382080,13067.572698939992,80.72163150000415,53538.68600568 2023-08-18,18:08:02.000,230,10974415,13245,0,1692382081,13067.579435250002,80.67228759000136,53538.71395416 2023-08-18,18:08:03.000,230,10974413,13205,0,1692382082,13067.626589419997,80.68638585000008,53538.73491552 2023-08-18,18:08:04.000,230,10974398,13525,0,1692382083,13067.680479900002,80.71458237000479,53538.78382536 2023-08-18,18:08:05.000,230,10974393,13285,0,1692382084,13067.720897760002,80.82031932000245,53538.85369656 2023-08-18,18:08:06.000,230,10974399,13365,0,1692382085,13067.741106690002,80.96130192000419,53538.818760960006 2023-08-18,18:08:07.000,230,10974456,13365,0,1692382086,13067.794997169993,81.08818625999993,53538.846709440004 2023-08-18,18:08:08.000,230,10974464,13445,0,1692382087,13067.761315620002,81.24326712000038,53538.797799600005 2023-08-18,18:08:09.000,230,10974426,13285,0,1692382088,13067.646798349997,81.33490580999933,53538.79081248001 2023-08-18,18:08:10.000,230,10974441,13245,0,1692382089,13067.552490009992,81.41244623999955,53538.76985112001 2023-08-18,18:08:11.000,230,10974409,13085,0,1692382090,13067.424500119996,81.44064276000427,53538.818760960006 2023-08-18,18:08:12.000,230,10974403,13245,0,1692382091,13067.23588344,81.37720059000276,53538.85369656 2023-08-18,18:08:13.000,230,10974427,13125,0,1692382092,13067.101157239995,81.24326712000038,53538.88164504 2023-08-18,18:08:14.000,230,10974418,13245,0,1692382093,13066.98663996999,81.10228451999865,53538.92356776 2023-08-18,18:08:15.000,230,10974444,13405,0,1692382094,13066.824968529989,80.93310539999948,53538.94452912 2023-08-18,18:08:16.000,230,10974452,13485,0,1692382095,13066.730660189998,80.7004841099988,53538.95151624 2023-08-18,18:08:17.000,230,10974391,13125,0,1692382096,13066.649824469998,80.46081368999876,53538.916580640005 2023-08-18,18:08:18.000,230,10974430,13085,0,1692382097,13066.656560779993,80.16475023000385,53538.93754200001 2023-08-18,18:08:19.000,230,10974428,13045,0,1692382098,13066.595933989993,79.94622720000189,53538.818760960006 2023-08-18,18:08:20.000,230,10974412,13405,0,1692382099,13066.703714949988,79.762949820004,53538.9026064 2023-08-18,18:08:21.000,230,10974410,13405,0,1692382100,13066.791286979998,79.59377070000482,53538.9724776 2023-08-18,18:08:22.000,230,10974412,13325,0,1692382101,13066.818232219994,79.57262330999947,53538.82574808 2023-08-18,18:08:23.000,230,10974419,13205,0,1692382102,13066.932749489999,79.53737766000268,53538.867670800006 2023-08-18,18:08:24.000,230,10974440,13445,0,1692382103,13066.99337628,79.5514759200014,53538.92356776 2023-08-18,18:08:25.000,230,10974441,13365,0,1692382104,13066.98663996999,79.58672156999819,53538.748889760005 2023-08-18,18:08:26.000,230,10974404,13205,0,1692382105,13067.09442093,79.62901635000162,53538.797799600005 2023-08-18,18:08:27.000,230,10974458,13245,0,1692382106,13067.20893819999,79.68540939000377,53538.867670800006 2023-08-18,18:08:28.000,230,10974414,13605,0,1692382107,13067.23588344,79.73475329999928,53538.83972232001 2023-08-18,18:08:29.000,230,10974392,13565,0,1692382108,13067.31671916,79.87573590000102,53538.916580640005 2023-08-18,18:08:30.000,230,10974432,13405,0,1692382109,13067.384082259996,79.98852197999804,53538.88164504 2023-08-18,18:08:31.000,230,10974394,13285,0,1692382110,13067.498599530001,80.06606240999827,53538.92356776 2023-08-18,18:08:32.000,230,10974415,13325,0,1692382111,13067.606380489997,80.17884849000257,53538.89561928 2023-08-18,18:08:33.000,230,10974415,13205,0,1692382112,13067.640062040002,80.27753631000087,53538.87465792 2023-08-18,18:08:34.000,230,10974394,13325,0,1692382113,13067.842151340003,80.34097848000238,53538.93055488 2023-08-18,18:08:35.000,230,10974416,13125,0,1692382114,13067.909514439998,80.34802761000174,53538.986451840006 2023-08-18,18:08:36.000,230,10974409,12925,0,1692382115,13067.997086469994,80.36212587000045,53538.93055488 2023-08-18,18:08:37.000,230,10974406,13245,0,1692382116,13068.098131119994,80.38327325999853,53539.10523288001 2023-08-18,18:08:38.000,230,10974414,13325,0,1692382117,13068.131812669999,80.3550767400011,53539.12619424001 2023-08-18,18:08:39.000,230,10974344,13165,0,1692382118,13068.071185879999,80.36917499999981,53539.07029728 2023-08-18,18:08:40.000,230,10974420,13445,0,1692382119,13068.12507635999,80.3550767400011,53539.16112984 2023-08-18,18:08:41.000,230,10974404,13525,0,1692382120,13068.098131119994,80.3550767400011,53539.22401392001 2023-08-18,18:08:42.000,230,10974464,13165,0,1692382121,13068.084658499989,80.29163456999959,53539.24497528001 2023-08-18,18:08:43.000,230,10974382,13205,0,1692382122,13067.990350159998,80.19294675000128,53539.25894952 2023-08-18,18:08:44.000,230,10974413,13245,0,1692382123,13068.037504329994,80.12245545000042,53539.27991088 2023-08-18,18:08:45.000,230,10974401,13245,0,1692382124,13068.024031709989,80.04491502000019,53539.29388512001 2023-08-18,18:08:46.000,230,10974456,13285,0,1692382125,13068.010559089998,79.98852197999804,53539.31484648001 2023-08-18,18:08:47.000,230,10974409,13165,0,1692382126,13067.997086469994,79.97442371999932,53539.37773056 2023-08-18,18:08:48.000,230,10974433,13285,0,1692382127,13067.983613849989,79.99557111000468,53539.30785936 2023-08-18,18:08:49.000,230,10974428,13365,0,1692382128,13068.037504329994,80.05196414999955,53539.37773056 2023-08-18,18:08:50.000,230,10974433,13365,0,1692382129,13068.071185879999,80.06606240999827,53539.36375632001 2023-08-18,18:08:51.000,230,10974453,13245,0,1692382130,13068.024031709989,80.12950457999978,53539.29388512001 2023-08-18,18:08:52.000,230,10974394,13205,0,1692382131,13068.118340049994,80.11540632000106,53539.32882072 2023-08-18,18:08:53.000,230,10974406,13525,0,1692382132,13068.172230529999,80.03786589000083,53539.40567904 2023-08-18,18:08:54.000,230,10974456,13125,0,1692382133,13068.219384699994,79.98147284999868,53539.48253736001 2023-08-18,18:08:55.000,230,10974451,12925,0,1692382134,13068.23285732,79.85458851000294,53539.50349872 2023-08-18,18:08:56.000,230,10974428,13325,0,1692382135,13068.29348411,79.78409721000207,53539.43362752 2023-08-18,18:08:57.000,230,10974409,13285,0,1692382136,13068.300220419995,79.70655678000185,53539.43362752 2023-08-18,18:08:58.000,230,10974409,13045,0,1692382137,13068.48883709999,79.67131112999778,53539.51048584001 2023-08-18,18:08:59.000,230,10974426,13205,0,1692382138,13068.61682699,79.59377070000482,53539.57336992 2023-08-18,18:09:00.000,230,10974419,13165,0,1692382139,13068.771762119992,79.60081983000418,53539.4965116 2023-08-18,18:09:01.000,230,10974409,13445,0,1692382140,13068.960378800002,79.54442679000203,53539.55240856 2023-08-18,18:09:02.000,230,10974437,13085,0,1692382141,13069.175940719993,79.5021320099986,53539.65022824001 2023-08-18,18:09:03.000,230,10974407,13205,0,1692382142,13069.337612159994,79.48098462000053,53539.7410608 2023-08-18,18:09:04.000,230,10974417,12965,0,1692382143,13069.48581097999,79.54442679000203,53539.755035040005 2023-08-18,18:09:05.000,230,10974423,13285,0,1692382144,13069.580119319995,79.62196722000226,53539.69913808001 2023-08-18,18:09:06.000,230,10974406,13365,0,1692382145,13069.72831813999,79.66426199999842,53539.755035040005 2023-08-18,18:09:07.000,230,10974449,13085,0,1692382146,13069.81589017,79.73475329999928,53539.852854720004 2023-08-18,18:09:08.000,230,10974422,13365,0,1692382147,13069.79568124,79.84753938000358,53539.852854720004 2023-08-18,18:09:09.000,230,10974424,13285,0,1692382148,13069.782208619996,79.84753938000358,53539.93670016 2023-08-18,18:09:10.000,230,10974452,13485,0,1692382149,13069.660955039995,79.84049025000422,53539.93670016 2023-08-18,18:09:11.000,230,10974435,13645,0,1692382150,13069.519492529995,79.81934285999887,53540.00657136 2023-08-18,18:09:12.000,230,10974417,13485,0,1692382151,13069.378030019994,79.80524460000015,53539.92971304 2023-08-18,18:09:13.000,230,10974422,13525,0,1692382152,13069.297194299994,79.75590069000464,53539.90875168 2023-08-18,18:09:14.000,230,10974396,13205,0,1692382153,13069.283721679989,79.7136059100012,53539.94368728001 2023-08-18,18:09:15.000,230,10974420,13445,0,1692382154,13069.32413953999,79.57262330999947,53540.08342968001 2023-08-18,18:09:16.000,230,10974418,13125,0,1692382155,13069.499283599995,79.48098462000053,53540.02753272 2023-08-18,18:09:17.000,230,10974395,13205,0,1692382156,13069.56664669999,79.34000201999879,53540.06246832001 2023-08-18,18:09:18.000,230,10974442,13125,0,1692382157,13069.681163969995,79.22016681000241,53540.07644256 2023-08-18,18:09:19.000,230,10974386,13405,0,1692382158,13069.782208619996,79.11442986000475,53540.20221072001 2023-08-18,18:09:20.000,230,10974418,13285,0,1692382159,13069.8360991,79.0580368200026,53540.15330088001 2023-08-18,18:09:21.000,230,10974436,13085,0,1692382160,13069.849571719991,78.99459465000109,53540.23015920001 2023-08-18,18:09:22.000,230,10974394,13205,0,1692382161,13069.842835409996,78.9100050900015,53540.21618496 2023-08-18,18:09:23.000,230,10974439,13205,0,1692382162,13069.721581829996,78.82541553000192,53540.13233952001 2023-08-18,18:09:24.000,230,10974439,13365,0,1692382163,13069.72831813999,78.6985311899989,53540.20221072001 2023-08-18,18:09:25.000,230,10974413,13365,0,1692382164,13069.721581829996,78.55754859000444,53540.29304328 2023-08-18,18:09:26.000,230,10974435,13365,0,1692382165,13069.640746109995,78.40951686000335,53540.307017520005 2023-08-18,18:09:27.000,230,10974400,13005,0,1692382166,13069.519492529995,78.31082903999777,53540.23714632 2023-08-18,18:09:28.000,230,10974438,13325,0,1692382167,13069.47233836,78.24738687000354,53540.2650948 2023-08-18,18:09:29.000,230,10974389,13285,0,1692382168,13069.46560204999,78.17689557000267,53540.30003040001 2023-08-18,18:09:30.000,230,10974416,13525,0,1692382169,13069.458865739995,78.14869904999796,53540.27208192 2023-08-18,18:09:31.000,230,10974461,13365,0,1692382170,13069.36455739999,78.1416499199986,53540.21618496 2023-08-18,18:09:32.000,230,10974431,13245,0,1692382171,13069.378030019994,78.12755165999988,53540.30003040001 2023-08-18,18:09:33.000,230,10974433,13325,0,1692382172,13069.38476632999,78.13460078999924,53540.334966 2023-08-18,18:09:34.000,230,10974446,13325,0,1692382173,13069.371293709999,78.11345340000116,53540.29304328 2023-08-18,18:09:35.000,230,10974437,13045,0,1692382174,13069.371293709999,78.12755165999988,53540.27208192 2023-08-18,18:09:36.000,230,10974459,13445,0,1692382175,13069.371293709999,78.19804296000075,53540.17426224 2023-08-18,18:09:37.000,230,10974392,13445,0,1692382176,13069.50601990999,78.22623947999818,53540.22317208 2023-08-18,18:09:38.000,230,10974406,13125,0,1692382177,13069.640746109995,78.27558339000097,53540.2650948 2023-08-18,18:09:39.000,230,10974405,13245,0,1692382178,13069.73505445,78.33902556000248,53540.34894024001 2023-08-18,18:09:40.000,230,10974376,13285,0,1692382179,13069.79568124,78.3531238200012,53540.355927360004 2023-08-18,18:09:41.000,230,10974391,12805,0,1692382180,13069.788944929991,78.3531238200012,53540.45374704 2023-08-18,18:09:42.000,230,10974398,13445,0,1692382181,13069.73505445,78.26853426000162,53540.39785008001 2023-08-18,18:09:43.000,230,10974408,13245,0,1692382182,13069.6340098,78.18394470000203,53540.36291448 2023-08-18,18:09:44.000,230,10974418,13325,0,1692382183,13069.479074669995,78.07820775000437,53540.355927360004 2023-08-18,18:09:45.000,230,10974432,13365,0,1692382184,13069.458865739995,77.97247079999943,53540.36990160001 2023-08-18,18:09:46.000,230,10974450,13245,0,1692382185,13069.418447879994,77.88083211000048,53540.34894024001 2023-08-18,18:09:47.000,230,10974379,13085,0,1692382186,13069.38476632999,77.7609969000041,53540.32797888001 2023-08-18,18:09:48.000,230,10974393,13325,0,1692382187,13069.357821089994,77.72575125000003,53540.32099176001 2023-08-18,18:09:49.000,230,10974415,13605,0,1692382188,13069.47233836,77.71870212000067,53540.34894024001 2023-08-18,18:09:50.000,230,10974411,13445,0,1692382189,13069.47233836,77.7962425500009,53540.41881144001 2023-08-18,18:09:51.000,230,10974422,13285,0,1692382190,13069.52622883999,77.8596847200024,53540.43278568 2023-08-18,18:09:52.000,230,10974449,13565,0,1692382191,13069.48581097999,77.97951992999879,53540.39086296 2023-08-18,18:09:53.000,230,10974421,13085,0,1692382192,13069.50601990999,78.07115861999773,53540.355927360004 2023-08-18,18:09:54.000,230,10974460,13245,0,1692382193,13069.44539311999,78.22623947999818,53540.334966 2023-08-18,18:09:55.000,230,10974454,13245,0,1692382194,13069.398238949994,78.26853426000162,53540.30003040001 2023-08-18,18:09:56.000,230,10974423,13445,0,1692382195,13069.42518418999,78.29673077999905,53540.34894024001 2023-08-18,18:09:57.000,230,10974387,13245,0,1692382196,13069.38476632999,78.16984644000331,53540.32797888001 2023-08-18,18:09:58.000,230,10974429,13365,0,1692382197,13069.310666919999,78.13460078999924,53540.28605616 2023-08-18,18:09:59.000,230,10974453,13445,0,1692382198,13069.223094889989,77.97951992999879,53540.23714632 2023-08-18,18:10:00.000,230,10974415,13325,0,1692382199,13069.223094889989,77.86673385000176,53540.32797888001 2023-08-18,18:10:01.000,230,10974419,13085,0,1692382200,13069.229831199998,77.75394777000474,53540.36291448 2023-08-18,18:10:02.000,230,10974465,13165,0,1692382201,13069.209622269998,77.69050560000323,53540.258107680005 2023-08-18,18:10:03.000,230,10974462,13285,0,1692382202,13069.223094889989,77.59886691000429,53540.23714632 2023-08-18,18:10:04.000,230,10974405,13165,0,1692382203,13069.229831199998,77.54247387000214,53540.2650948 2023-08-18,18:10:05.000,230,10974453,13605,0,1692382204,13069.303930609989,77.42968778999784,53540.38387584 2023-08-18,18:10:06.000,230,10974414,13125,0,1692382205,13069.263512749989,77.30985258000146,53540.36990160001 2023-08-18,18:10:07.000,230,10974452,13245,0,1692382206,13069.256776439994,77.15477172000101,53540.36291448 2023-08-18,18:10:08.000,230,10974439,13325,0,1692382207,13069.148995479998,77.02083824999863,53540.307017520005 2023-08-18,18:10:09.000,230,10974426,13365,0,1692382208,13069.122050239988,76.82346261000203,53540.34894024001 2023-08-18,18:10:10.000,230,10974440,13045,0,1692382209,13069.095104999993,76.65428349000285,53540.36990160001 2023-08-18,18:10:11.000,230,10974429,12925,0,1692382210,13069.021005590002,76.49215350000304,53540.39785008001 2023-08-18,18:10:12.000,230,10974417,13085,0,1692382211,13069.007532969998,76.46395697999833,53540.32797888001 2023-08-18,18:10:13.000,230,10974395,13285,0,1692382212,13068.926697249997,76.52739914999984,53540.34894024001 2023-08-18,18:10:14.000,230,10974408,13445,0,1692382213,13068.953642489992,76.68248001000029,53540.32099176001 2023-08-18,18:10:15.000,230,10974413,13245,0,1692382214,13068.953642489992,76.83051174000138,53540.27906904001 2023-08-18,18:10:16.000,230,10974434,13405,0,1692382215,13068.960378800002,77.01378911999927,53540.30003040001 2023-08-18,18:10:17.000,230,10974387,13205,0,1692382216,13069.041214520003,77.21116476000316,53540.22317208 2023-08-18,18:10:18.000,230,10974423,13005,0,1692382217,13069.068159759998,77.38034388000233,53540.16028800001 2023-08-18,18:10:19.000,230,10974395,13245,0,1692382218,13069.209622269998,77.53542474000278,53540.23714632 2023-08-18,18:10:20.000,230,10974424,13285,0,1692382219,13069.182677029989,77.67640734000452,53540.20221072001 2023-08-18,18:10:21.000,230,10974446,13325,0,1692382220,13069.229831199998,77.81738993999898,53540.18124936001 2023-08-18,18:10:22.000,230,10974445,13125,0,1692382221,13069.303930609989,77.98656905999815,53540.258107680005 2023-08-18,18:10:23.000,230,10974475,13405,0,1692382222,13069.250040129999,78.09935514000244,53540.15330088001 2023-08-18,18:10:24.000,230,10974448,13325,0,1692382223,13069.223094889989,78.19804296000075,53540.2650948 2023-08-18,18:10:25.000,230,10974419,13245,0,1692382224,13069.142259169988,78.21214121999947,53540.23015920001 2023-08-18,18:10:26.000,230,10974422,13405,0,1692382225,13069.047950829998,78.21919034999883,53540.258107680005 2023-08-18,18:10:27.000,230,10974407,13125,0,1692382226,13068.960378800002,78.16279731000395,53540.09740392 2023-08-18,18:10:28.000,230,10974414,13045,0,1692382227,13068.940169870002,78.09230601000309,53540.25112056001 2023-08-18,18:10:29.000,230,10974375,13205,0,1692382228,13068.852597839992,78.02886384000158,53540.21618496 2023-08-18,18:10:30.000,230,10974445,13205,0,1692382229,13068.940169870002,77.90902862999792,53540.23015920001 2023-08-18,18:10:31.000,230,10974448,13445,0,1692382230,13068.940169870002,77.84558646000369,53540.1952236 2023-08-18,18:10:32.000,230,10974430,12965,0,1692382231,13069.074896069993,77.80329168000026,53540.23714632 2023-08-18,18:10:33.000,230,10974479,13085,0,1692382232,13069.155731789993,77.74689863999811,53540.27208192 2023-08-18,18:10:34.000,230,10974422,13205,0,1692382233,13069.250040129999,77.80329168000026,53540.1952236 2023-08-18,18:10:35.000,230,10974475,13165,0,1692382234,13069.391502639999,77.81034080999962,53540.307017520005 2023-08-18,18:10:36.000,230,10974444,13365,0,1692382235,13069.46560204999,77.83853733000433,53540.30003040001 2023-08-18,18:10:37.000,230,10974392,13285,0,1692382236,13069.50601990999,77.8949303699992,53540.32099176001 2023-08-18,18:10:38.000,230,10974457,13485,0,1692382237,13069.53296515,77.90197949999856,53540.355927360004 2023-08-18,18:10:39.000,230,10974466,13325,0,1692382238,13069.56664669999,77.8596847200024,53540.38387584 2023-08-18,18:10:40.000,230,10974454,13325,0,1692382239,13069.48581097999,77.78214429000218,53540.4048372 2023-08-18,18:10:41.000,230,10974448,13125,0,1692382240,13069.40497525999,77.69050560000323,53540.32797888001 2023-08-18,18:10:42.000,230,10974432,13205,0,1692382241,13069.337612159994,77.66230907999852,53540.4048372 2023-08-18,18:10:43.000,230,10974427,13205,0,1692382242,13069.169204409998,77.62001430000237,53540.39086296 2023-08-18,18:10:44.000,230,10974430,13085,0,1692382243,13069.054687139993,77.5847686499983,53540.38387584 2023-08-18,18:10:45.000,230,10974398,13165,0,1692382244,13068.994060349993,77.64116169000044,53540.44675992001 2023-08-18,18:10:46.000,230,10974414,13365,0,1692382245,13068.839125220002,77.75394777000474,53540.43278568 2023-08-18,18:10:47.000,230,10974448,13245,0,1692382246,13068.711135329992,77.8949303699992,53540.4048372 2023-08-18,18:10:48.000,230,10974464,13165,0,1692382247,13068.502309719996,78.03591297000094,53540.29304328 2023-08-18,18:10:49.000,230,10974472,13365,0,1692382248,13068.381056139995,78.12050253000052,53540.36990160001 2023-08-18,18:10:50.000,230,10974418,13285,0,1692382249,13068.26653886999,78.21214121999947,53540.34894024001 2023-08-18,18:10:51.000,230,10974434,13285,0,1692382250,13068.12507635999,78.30377990999841,53540.32797888001 2023-08-18,18:10:52.000,230,10974419,13325,0,1692382251,13067.997086469994,78.4518116399995,53540.36291448 2023-08-18,18:10:53.000,230,10974438,13765,0,1692382252,13067.943195989988,78.59279424000124,53540.307017520005 2023-08-18,18:10:54.000,230,10974401,13285,0,1692382253,13067.970141229998,78.67033467000147,53540.334966 2023-08-18,18:10:55.000,230,10974399,13485,0,1692382254,13068.037504329994,78.79721901000448,53540.30003040001 2023-08-18,18:10:56.000,230,10974388,13845,0,1692382255,13068.098131119994,78.9452507399983,53540.258107680005 2023-08-18,18:10:57.000,230,10974412,13285,0,1692382256,13068.219384699994,79.02279116999853,53540.29304328 2023-08-18,18:10:58.000,230,10974468,13125,0,1692382257,13068.37431983,79.01574203999917,53540.28605616 2023-08-18,18:10:59.000,230,10974432,13245,0,1692382258,13068.45515555,79.02279116999853,53540.1952236 2023-08-18,18:11:00.000,230,10974449,13205,0,1692382259,13068.59661806,78.95229986999766,53540.258107680005 2023-08-18,18:11:01.000,230,10974442,13005,0,1692382260,13068.623563299996,78.86066117999871,53540.29304328 2023-08-18,18:11:02.000,230,10974424,13325,0,1692382261,13068.61682699,78.85361204999936,53540.34195312 2023-08-18,18:11:03.000,230,10974481,13005,0,1692382262,13068.610090679991,78.84656292,53540.30003040001 2023-08-18,18:11:04.000,230,10974467,13285,0,1692382263,13068.522518649996,78.91705422000086,53540.23015920001 2023-08-18,18:11:05.000,230,10974394,13205,0,1692382264,13068.49557341,79.01574203999917,53540.25112056001 2023-08-18,18:11:06.000,230,10974458,13165,0,1692382265,13068.502309719996,79.07918421000068,53540.27906904001 2023-08-18,18:11:07.000,230,10974415,13405,0,1692382266,13068.41473769,79.06508595000196,53540.32099176001 2023-08-18,18:11:08.000,230,10974388,13205,0,1692382267,13068.32716565999,79.10738072999811,53540.25112056001 2023-08-18,18:11:09.000,230,10974455,13285,0,1692382268,13068.25306625,79.00869290999981,53540.23714632 2023-08-18,18:11:10.000,230,10974459,13325,0,1692382269,13068.219384699994,78.93115247999958,53540.334966 2023-08-18,18:11:11.000,230,10974454,13245,0,1692382270,13068.091394809999,78.83951379000064,53540.258107680005 2023-08-18,18:11:12.000,230,10974402,13085,0,1692382271,13067.949932299998,78.80426814000384,53540.27208192 2023-08-18,18:11:13.000,230,10974433,13245,0,1692382272,13067.882569199988,78.76902248999977,53540.28605616 2023-08-18,18:11:14.000,230,10974450,13165,0,1692382273,13067.801733480002,78.86771030999807,53540.209197840006 2023-08-18,18:11:15.000,230,10974463,13365,0,1692382274,13067.801733480002,78.97344726000301,53540.22317208 2023-08-18,18:11:16.000,230,10974413,13285,0,1692382275,13067.835415029993,79.12852812000347,53540.27906904001 2023-08-18,18:11:17.000,230,10974439,13285,0,1692382276,13067.821942410003,79.21311768000305,53540.30003040001 2023-08-18,18:11:18.000,230,10974411,13245,0,1692382277,13067.734370379992,79.33295288999943,53540.27906904001 2023-08-18,18:11:19.000,230,10974427,13285,0,1692382278,13067.640062040002,79.34000201999879,53540.21618496 2023-08-18,18:11:20.000,230,10974436,13245,0,1692382279,13067.552490009992,79.33295288999943,53540.18124936001 2023-08-18,18:11:21.000,230,10974464,13485,0,1692382280,13067.424500119996,79.26246158999857,53540.18124936001 2023-08-18,18:11:22.000,230,10974398,13285,0,1692382281,13067.303246539996,79.22721594000177,53540.139326640005 2023-08-18,18:11:23.000,230,10974416,13045,0,1692382282,13067.23588344,79.14967551000154,53540.11137816001 2023-08-18,18:11:24.000,230,10974428,13125,0,1692382283,13067.262828679995,79.17082289999962,53540.16028800001 2023-08-18,18:11:25.000,230,10974416,13245,0,1692382284,13067.26956498999,79.1919702899977,53540.18124936001 2023-08-18,18:11:26.000,230,10974420,13085,0,1692382285,13067.29651023,79.32590376000007,53540.139326640005 2023-08-18,18:11:27.000,230,10974393,13125,0,1692382286,13067.33019177999,79.41754244999902,53540.02753272 2023-08-18,18:11:28.000,230,10974419,13445,0,1692382287,13067.39755488,79.50918113999796,53540.10439104 2023-08-18,18:11:29.000,230,10974464,13005,0,1692382288,13067.35713702,79.57967243999883,53540.041506960006 2023-08-18,18:11:30.000,230,10974435,13325,0,1692382289,13067.29651023,79.58672156999819,53539.98561000001 2023-08-18,18:11:31.000,230,10974461,13085,0,1692382290,13067.22914712999,79.57967243999883,53539.94368728001 2023-08-18,18:11:32.000,230,10974446,13205,0,1692382291,13067.222410819995,79.52327940000396,53539.93670016 2023-08-18,18:11:33.000,230,10974467,13325,0,1692382292,13067.181992959995,79.43868984000437,53539.90875168 2023-08-18,18:11:34.000,230,10974404,13245,0,1692382293,13067.283037609996,79.37524767000286,53539.95766152 2023-08-18,18:11:35.000,230,10974417,13165,0,1692382294,13067.33692809,79.27655985000456,53539.9506744 2023-08-18,18:11:36.000,230,10974411,13165,0,1692382295,13067.33019177999,79.27655985000456,53539.97862288 2023-08-18,18:11:37.000,230,10974381,13085,0,1692382296,13067.25609237,79.26951071999792,53539.90875168 2023-08-18,18:11:38.000,230,10974432,13405,0,1692382297,13067.19546558,79.27655985000456,53539.83888048 2023-08-18,18:11:39.000,230,10974433,13045,0,1692382298,13067.02705782999,79.2554124599992,53539.81791912001 2023-08-18,18:11:40.000,230,10974393,13285,0,1692382299,13066.878859009994,79.31180550000136,53539.94368728001 2023-08-18,18:11:41.000,230,10974468,13285,0,1692382300,13066.656560779993,79.35410028000479,53539.92971304 2023-08-18,18:11:42.000,230,10974432,13365,0,1692382301,13066.400581000002,79.41049331999966,53539.91573880001 2023-08-18,18:11:43.000,230,10974419,13405,0,1692382302,13066.144601219996,79.41754244999902,53539.82490624001 2023-08-18,18:11:44.000,230,10974462,13205,0,1692382303,13065.85493989,79.44573897000373,53539.73407368 2023-08-18,18:11:45.000,230,10974449,13405,0,1692382304,13065.713477379999,79.41754244999902,53539.7410608 2023-08-18,18:11:46.000,230,10974389,13325,0,1692382305,13065.572014869998,79.36114941000415,53539.74804792001 2023-08-18,18:11:47.000,230,10974445,13125,0,1692382306,13065.417079739993,79.21311768000305,53539.65721536001 2023-08-18,18:11:48.000,230,10974402,13565,0,1692382307,13065.363189260002,79.0580368200026,53539.65022824001 2023-08-18,18:11:49.000,230,10974447,13205,0,1692382308,13065.262144610002,78.84656292,53539.53144720001 2023-08-18,18:11:50.000,230,10974433,13205,0,1692382309,13065.248671989997,78.68443293000018,53539.51048584001 2023-08-18,18:11:51.000,230,10974419,13445,0,1692382310,13065.363189260002,78.44476251000015,53539.4965116 2023-08-18,18:11:52.000,230,10974465,13045,0,1692382311,13065.437288669993,78.3178781700044,53539.45458888 2023-08-18,18:11:53.000,230,10974444,13485,0,1692382312,13065.531597009998,78.21919034999883,53539.40567904 2023-08-18,18:11:54.000,230,10974411,13085,0,1692382313,13065.673059519999,78.29673077999905,53539.39869192 2023-08-18,18:11:55.000,230,10974371,13125,0,1692382314,13065.841467269995,78.39541860000463,53539.4266404 2023-08-18,18:11:56.000,230,10974449,13205,0,1692382315,13065.902094059995,78.62099075999868,53539.419653280005 2023-08-18,18:11:57.000,230,10974449,13125,0,1692382316,13065.942511919995,78.9593490000043,53539.370743440006 2023-08-18,18:11:58.000,230,10974441,13165,0,1692382317,13066.01661133,79.20606855000369,53539.41266616001 2023-08-18,18:11:59.000,230,10974486,13325,0,1692382318,13066.01661133,79.45278810000309,53539.38471768 2023-08-18,18:12:00.000,230,10974440,13165,0,1692382319,13065.94924822999,79.67131112999778,53539.32882072 2023-08-18,18:12:01.000,230,10974391,13085,0,1692382320,13065.96945715999,79.74180242999864,53539.34279496001 2023-08-18,18:12:02.000,230,10974430,13285,0,1692382321,13066.00987501999,79.762949820004,53539.321833600006 2023-08-18,18:12:03.000,230,10974436,13125,0,1692382322,13065.86841250999,79.6149180900029,53539.30785936 2023-08-18,18:12:04.000,230,10974424,13205,0,1692382323,13065.801049409994,79.46688636000181,53539.25894952 2023-08-18,18:12:05.000,230,10974419,13285,0,1692382324,13065.80778571999,79.31180550000136,53539.321833600006 2023-08-18,18:12:06.000,230,10974376,13005,0,1692382325,13065.659586899994,79.17787202999898,53539.33580784 2023-08-18,18:12:07.000,230,10974473,13165,0,1692382326,13065.612432729999,79.00164378000045,53539.33580784 2023-08-18,18:12:08.000,230,10974429,13445,0,1692382327,13065.430552359998,78.92410335000022,53539.27991088 2023-08-18,18:12:09.000,230,10974423,13365,0,1692382328,13065.329507709997,78.83246466000128,53539.286898 2023-08-18,18:12:10.000,230,10974419,12765,0,1692382329,13065.241935680002,78.74082597000233,53539.31484648001 2023-08-18,18:12:11.000,230,10974431,13325,0,1692382330,13065.060055310001,78.7126294500049,53539.29388512001 2023-08-18,18:12:12.000,230,10974431,13325,0,1692382331,13064.9185928,78.70558031999826,53539.321833600006 2023-08-18,18:12:13.000,230,10974474,13005,0,1692382332,13064.743448739995,78.7126294500049,53539.27991088 2023-08-18,18:12:14.000,230,10974415,13005,0,1692382333,13064.59524992,78.83246466000128,53539.2170268 2023-08-18,18:12:15.000,230,10974461,13485,0,1692382334,13064.50767788999,78.89590683000279,53539.203052560006 2023-08-18,18:12:16.000,230,10974447,13005,0,1692382335,13064.386424309989,79.08623334000004,53539.11920712 2023-08-18,18:12:17.000,230,10974428,13205,0,1692382336,13064.447051099989,79.24131420000049,53539.11222 2023-08-18,18:12:18.000,230,10974425,13125,0,1692382337,13064.48746895999,79.38229680000222,53539.014400320004 2023-08-18,18:12:19.000,230,10974435,12965,0,1692382338,13064.63566778,79.50918113999796,53538.94452912 2023-08-18,18:12:20.000,230,10974402,13445,0,1692382339,13064.945538039996,79.54442679000203,53539.014400320004 2023-08-18,18:12:21.000,230,10974404,13205,0,1692382340,13065.221726750002,79.55852505000075,53539.035361680006 2023-08-18,18:12:22.000,230,10974415,13245,0,1692382341,13065.423816050003,79.48098462000053,53539.05632304001 2023-08-18,18:12:23.000,230,10974423,13285,0,1692382342,13065.625905349989,79.41754244999902,53539.04933592 2023-08-18,18:12:24.000,230,10974441,13245,0,1692382343,13065.619169039994,79.37524767000286,53539.04933592 2023-08-18,18:12:25.000,230,10974415,13165,0,1692382344,13065.700004759994,79.33295288999943,53539.04933592 2023-08-18,18:12:26.000,230,10974452,13125,0,1692382345,13065.679795829994,79.29065811000328,53539.084271520005 2023-08-18,18:12:27.000,230,10974445,13525,0,1692382346,13065.518124389993,79.22721594000177,53539.10523288001 2023-08-18,18:12:28.000,230,10974461,13285,0,1692382347,13065.396870809993,79.19901942000433,53539.035361680006 2023-08-18,18:12:29.000,230,10974419,13125,0,1692382348,13065.336244019993,79.07213508000132,53539.09125864 2023-08-18,18:12:30.000,230,10974381,13325,0,1692382349,13065.255408299992,78.88885770000343,53539.17510408001 2023-08-18,18:12:31.000,230,10974427,13085,0,1692382350,13065.214990439992,78.7126294500049,53539.16112984 2023-08-18,18:12:32.000,230,10974421,13245,0,1692382351,13065.134154719992,78.49410642000294,53539.14715560001 2023-08-18,18:12:33.000,230,10974439,13445,0,1692382352,13065.107209479997,78.32492730000376,53539.09125864 2023-08-18,18:12:34.000,230,10974415,13365,0,1692382353,13065.134154719992,78.16984644000331,53539.05632304001 2023-08-18,18:12:35.000,230,10974412,13125,0,1692382354,13065.268880919997,78.0429621000003,53539.182091200004 2023-08-18,18:12:36.000,230,10974408,13325,0,1692382355,13065.410343429998,78.0077164500035,53539.18907832 2023-08-18,18:12:37.000,230,10974419,13245,0,1692382356,13065.558542249993,78.07820775000437,53539.11222 2023-08-18,18:12:38.000,230,10974471,13125,0,1692382357,13065.841467269995,78.1416499199986,53539.10523288001 2023-08-18,18:12:39.000,230,10974483,13405,0,1692382358,13066.171546459991,78.36017295000056,53539.16811696 2023-08-18,18:12:40.000,230,10974452,13285,0,1692382359,13066.339954210001,78.55754859000444,53539.14016848 2023-08-18,18:12:41.000,230,10974461,13085,0,1692382360,13066.562252440002,78.84656292,53539.16112984 2023-08-18,18:12:42.000,230,10974420,13325,0,1692382361,13066.696978639993,79.1567246400009,53539.2170268 2023-08-18,18:12:43.000,230,10974426,12765,0,1692382362,13066.737396499993,79.44573897000373,53539.21003968 2023-08-18,18:12:44.000,230,10974393,13325,0,1692382363,13066.851913769999,79.64311461000034,53539.24497528001 2023-08-18,18:12:45.000,230,10974393,13245,0,1692382364,13066.824968529989,79.81934285999887,53539.31484648001 2023-08-18,18:12:46.000,230,10974422,13405,0,1692382365,13066.744132809989,79.91803068000445,53539.33580784 2023-08-18,18:12:47.000,230,10974475,13365,0,1692382366,13066.643088159988,79.8968832899991,53539.321833600006 2023-08-18,18:12:48.000,230,10974458,12965,0,1692382367,13066.521834580002,79.79819547000079,53539.37773056 2023-08-18,18:12:49.000,230,10974415,13285,0,1692382368,13066.373635759992,79.68540939000377,53539.36375632001 2023-08-18,18:12:50.000,230,10974412,13245,0,1692382369,13066.218700630001,79.60081983000418,53539.39869192 2023-08-18,18:12:51.000,230,10974432,13285,0,1692382370,13066.09071073999,79.49508287999925,53539.419653280005 2023-08-18,18:12:52.000,230,10974429,13405,0,1692382371,13066.043556569995,79.3681985400035,53539.46157600001 2023-08-18,18:12:53.000,230,10974424,13085,0,1692382372,13065.9964024,79.31180550000136,53539.4266404 2023-08-18,18:12:54.000,230,10974420,13205,0,1692382373,13066.03008394999,79.21311768000305,53539.538434320006 2023-08-18,18:12:55.000,230,10974455,13125,0,1692382374,13066.11765598,79.12852812000347,53539.54542144 2023-08-18,18:12:56.000,230,10974451,13125,0,1692382375,13066.191755389991,79.13557725000283,53539.538434320006 2023-08-18,18:12:57.000,230,10974404,13005,0,1692382376,13066.306272659996,79.14967551000154,53539.54542144 2023-08-18,18:12:58.000,230,10974417,13085,0,1692382377,13066.333217899992,79.26246158999857,53539.4965116 2023-08-18,18:12:59.000,230,10974396,13165,0,1692382378,13066.447735169997,79.46688636000181,53539.517472960004 2023-08-18,18:13:00.000,230,10974400,13165,0,1692382379,13066.548779819997,79.748851559998,53539.53144720001 2023-08-18,18:13:01.000,230,10974441,12925,0,1692382380,13066.656560779993,79.9603254600006,53539.55240856 2023-08-18,18:13:02.000,230,10974480,13325,0,1692382381,13066.777814359993,80.16475023000385,53539.61529264 2023-08-18,18:13:03.000,230,10974447,13085,0,1692382382,13066.919276869994,80.19999588000064,53539.51048584001 2023-08-18,18:13:04.000,230,10974405,13405,0,1692382383,13067.074212,80.10130806000234,53539.587344160005 2023-08-18,18:13:05.000,230,10974457,13085,0,1692382384,13067.30998284999,79.82639198999823,53539.55240856 2023-08-18,18:13:06.000,230,10974431,13245,0,1692382385,13067.512072149992,79.5021320099986,53539.66420248 2023-08-18,18:13:07.000,230,10974440,13045,0,1692382386,13067.572698939992,79.22016681000241,53539.62926688001 2023-08-18,18:13:08.000,230,10974478,13085,0,1692382387,13067.646798349997,78.9593490000043,53539.72708656001 2023-08-18,18:13:09.000,230,10974413,13205,0,1692382388,13067.687216209997,78.80426814000384,53539.79695776001 2023-08-18,18:13:10.000,230,10974424,13325,0,1692382389,13067.653534659992,78.83246466000128,53539.873816080006 2023-08-18,18:13:11.000,230,10974462,13245,0,1692382390,13067.592907869992,78.91705422000086,53539.90176456 2023-08-18,18:13:12.000,230,10974466,13245,0,1692382391,13067.498599530001,79.00869290999981,53539.89477744001 2023-08-18,18:13:13.000,230,10974426,13205,0,1692382392,13067.404291189996,79.08623334000004,53539.86682896001 2023-08-18,18:13:14.000,230,10974456,13005,0,1692382393,13067.33019177999,79.1214789900041,53539.84586760001 2023-08-18,18:13:15.000,230,10974483,13165,0,1692382394,13067.343664399996,79.10738072999811,53539.93670016 2023-08-18,18:13:16.000,230,10974457,13285,0,1692382395,13067.21567451,79.11442986000475,53539.88779032 2023-08-18,18:13:17.000,230,10974414,13045,0,1692382396,13067.13483879,79.07918421000068,53539.803944880005 2023-08-18,18:13:18.000,230,10974426,13165,0,1692382397,13067.161784029995,79.00164378000045,53539.96464864001 2023-08-18,18:13:19.000,230,10974438,13125,0,1692382398,13067.11462986,78.98049639000237,53539.90875168 2023-08-18,18:13:20.000,230,10974468,13445,0,1692382399,13067.060739379995,79.01574203999917,53539.810932 2023-08-18,18:13:21.000,230,10974472,13205,0,1692382400,13067.181992959995,79.00164378000045,53539.84586760001 2023-08-18,18:13:22.000,230,10974488,13125,0,1692382401,13067.384082259996,78.95229986999766,53539.85984184 2023-08-18,18:13:23.000,230,10974391,13085,0,1692382402,13067.437972740001,78.92410335000022,53539.76202216 2023-08-18,18:13:24.000,230,10974389,13325,0,1692382403,13067.660270970002,78.87475944000471,53539.852854720004 2023-08-18,18:13:25.000,230,10974409,13045,0,1692382404,13067.855623959993,78.84656292,53539.88779032 2023-08-18,18:13:26.000,230,10974408,13005,0,1692382405,13067.882569199988,78.84656292,53539.88779032 2023-08-18,18:13:27.000,230,10974463,13285,0,1692382406,13067.909514439998,78.82541553000192,53539.8808032 2023-08-18,18:13:28.000,230,10974462,13405,0,1692382407,13067.909514439998,78.87475944000471,53539.84586760001 2023-08-18,18:13:29.000,230,10974393,13085,0,1692382408,13067.983613849989,78.97344726000301,53539.94368728001 2023-08-18,18:13:30.000,230,10974429,13045,0,1692382409,13067.929723369998,79.11442986000475,53539.8808032 2023-08-18,18:13:31.000,230,10974398,13245,0,1692382410,13067.882569199988,79.19901942000433,53539.93670016 2023-08-18,18:13:32.000,230,10974469,13285,0,1692382411,13067.882569199988,79.28360898000392,53540.041506960006 2023-08-18,18:13:33.000,230,10974444,13125,0,1692382412,13067.794997169993,79.29770724000264,53540.020545600004 2023-08-18,18:13:34.000,230,10974460,13365,0,1692382413,13067.640062040002,79.26951071999792,53540.02753272 2023-08-18,18:13:35.000,230,10974409,13085,0,1692382414,13067.565962629997,79.14262638000218,53540.1253524 2023-08-18,18:13:36.000,230,10974440,12965,0,1692382415,13067.41776381,78.96639813000365,53540.06945544 2023-08-18,18:13:37.000,230,10974393,13005,0,1692382416,13067.37734595,78.73377684000297,53540.10439104 2023-08-18,18:13:38.000,230,10974415,13245,0,1692382417,13067.323455469996,78.52230294000037,53540.020545600004 2023-08-18,18:13:39.000,230,10974456,13205,0,1692382418,13067.424500119996,78.31082903999777,53540.09740392 2023-08-18,18:13:40.000,230,10974442,13165,0,1692382419,13067.525544769996,78.20509209000011,53540.07644256 2023-08-18,18:13:41.000,230,10974428,13245,0,1692382420,13067.579435250002,78.1557481800046,53540.0554812 2023-08-18,18:13:42.000,230,10974416,13085,0,1692382421,13067.774788239993,78.20509209000011,53540.13233952001 2023-08-18,18:13:43.000,230,10974448,13325,0,1692382422,13067.889305509998,78.33197643000312,53540.11137816001 2023-08-18,18:13:44.000,230,10974447,13205,0,1692382423,13067.862360269988,78.51525381000101,53540.02753272 2023-08-18,18:13:45.000,230,10974421,13205,0,1692382424,13067.869096579998,78.67738380000083,53540.041506960006 2023-08-18,18:13:46.000,230,10974437,13085,0,1692382425,13067.761315620002,78.85361204999936,53539.873816080006 2023-08-18,18:13:47.000,230,10974401,13325,0,1692382426,13067.761315620002,78.9593490000043,53539.99259712001 2023-08-18,18:13:48.000,230,10974455,13125,0,1692382427,13067.741106690002,78.9452507399983,53539.94368728001 2023-08-18,18:13:49.000,230,10974409,13485,0,1692382428,13067.646798349997,78.88180857000407,53539.95766152 2023-08-18,18:13:50.000,230,10974454,13445,0,1692382429,13067.619853110002,78.70558031999826,53539.9506744 2023-08-18,18:13:51.000,230,10974425,13525,0,1692382430,13067.640062040002,78.52230294000037,53540.020545600004 2023-08-18,18:13:52.000,230,10974467,13565,0,1692382431,13067.646798349997,78.2896816499997,53539.99958424 2023-08-18,18:13:53.000,230,10974397,13245,0,1692382432,13067.640062040002,78.03591297000094,53540.03451984001 2023-08-18,18:13:54.000,230,10974395,13085,0,1692382433,13067.693952519992,77.81738993999898,53540.02753272 2023-08-18,18:13:55.000,230,10974423,13205,0,1692382434,13067.747842999997,77.66230907999852,53540.020545600004 2023-08-18,18:13:56.000,230,10974398,13165,0,1692382435,13067.936459679993,77.50017908999871,53540.11836528 2023-08-18,18:13:57.000,230,10974425,13285,0,1692382436,13068.118340049994,77.41558952999912,53540.1952236 2023-08-18,18:13:58.000,230,10974439,13365,0,1692382437,13068.24632993999,77.46493344000191,53540.14631376 2023-08-18,18:13:59.000,230,10974403,13285,0,1692382438,13068.47536448,77.52837561000342,53540.2650948 2023-08-18,18:14:00.000,230,10974423,13085,0,1692382439,13068.589881749991,77.66935820999788,53540.21618496 2023-08-18,18:14:01.000,230,10974435,13165,0,1692382440,13068.717871640001,77.81034080999962,53540.258107680005 2023-08-18,18:14:02.000,230,10974412,13285,0,1692382441,13068.670717469991,77.91607776000455,53540.21618496 2023-08-18,18:14:03.000,230,10974400,13445,0,1692382442,13068.5562002,77.96542167000007,53540.23714632 2023-08-18,18:14:04.000,230,10974404,13285,0,1692382443,13068.36758351999,77.95837254000071,53540.23714632 2023-08-18,18:14:05.000,230,10974400,13285,0,1692382444,13068.178966839994,77.87378298000112,53540.34195312 2023-08-18,18:14:06.000,230,10974420,13165,0,1692382445,13067.943195989988,77.75394777000474,53540.32797888001 2023-08-18,18:14:07.000,230,10974420,13285,0,1692382446,13067.700688830002,77.57067038999958,53540.307017520005 2023-08-18,18:14:08.000,230,10974398,13285,0,1692382447,13067.437972740001,77.43673692000448,53540.21618496 2023-08-18,18:14:09.000,230,10974466,13205,0,1692382448,13067.424500119996,77.24641040999995,53540.2650948 2023-08-18,18:14:10.000,230,10974419,12925,0,1692382449,13067.370609639991,77.12657520000357,53540.21618496 2023-08-18,18:14:11.000,230,10974391,13325,0,1692382450,13067.343664399996,77.01378911999927,53540.1952236 2023-08-18,18:14:12.000,230,10974413,13245,0,1692382451,13067.512072149992,76.92215043000033,53540.16727512 2023-08-18,18:14:13.000,230,10974439,13245,0,1692382452,13067.491863219992,76.91510130000097,53540.16028800001 2023-08-18,18:14:14.000,230,10974449,13405,0,1692382453,13067.653534659992,76.87985565000417,53540.20221072001 2023-08-18,18:14:15.000,230,10974386,13405,0,1692382454,13067.687216209997,76.92215043000033,53540.209197840006 2023-08-18,18:14:16.000,230,10974428,13365,0,1692382455,13067.761315620002,77.04198564000399,53540.23015920001 2023-08-18,18:14:17.000,230,10974403,13245,0,1692382456,13067.768051929997,77.2041156300038,53540.23714632 2023-08-18,18:14:18.000,230,10974430,13205,0,1692382457,13067.848887649998,77.42263865999848,53540.188236480004 2023-08-18,18:14:19.000,230,10974456,13085,0,1692382458,13067.909514439998,77.57067038999958,53540.22317208 2023-08-18,18:14:20.000,230,10974399,13205,0,1692382459,13067.997086469994,77.66935820999788,53540.34195312 2023-08-18,18:14:21.000,230,10974430,13205,0,1692382460,13067.970141229998,77.67640734000452,53540.32797888001 2023-08-18,18:14:22.000,230,10974411,13205,0,1692382461,13068.003822779989,77.55657213000086,53540.425798560005 2023-08-18,18:14:23.000,230,10974369,13165,0,1692382462,13068.003822779989,77.34509822999826,53540.474708400005 2023-08-18,18:14:24.000,230,10974457,13285,0,1692382463,13067.963404919989,77.07018216000142,53540.46073416 2023-08-18,18:14:25.000,230,10974438,13285,0,1692382464,13067.916250749993,76.77411869999924,53540.50265688 2023-08-18,18:14:26.000,230,10974454,13085,0,1692382465,13067.943195989988,76.55559567000455,53540.49566976001 2023-08-18,18:14:27.000,230,10974436,13485,0,1692382466,13067.909514439998,76.39346568000474,53540.474708400005 2023-08-18,18:14:28.000,230,10974413,13165,0,1692382467,13067.963404919989,76.33707264000259,53540.5795152 2023-08-18,18:14:29.000,230,10974436,13605,0,1692382468,13067.922987059988,76.34412177000195,53540.48169552 2023-08-18,18:14:30.000,230,10974398,13085,0,1692382469,13067.990350159998,76.42871133000153,53540.53060536 2023-08-18,18:14:31.000,230,10974422,13285,0,1692382470,13067.983613849989,76.52035002000048,53540.51663112001 2023-08-18,18:14:32.000,230,10974427,13045,0,1692382471,13067.862360269988,76.63313610000478,53540.45374704 2023-08-18,18:14:33.000,230,10974452,13445,0,1692382472,13067.835415029993,76.73182392000308,53540.48169552 2023-08-18,18:14:34.000,230,10974447,13125,0,1692382473,13067.700688830002,76.79526609000459,53540.36990160001 2023-08-18,18:14:35.000,230,10974399,13165,0,1692382474,13067.559226320001,76.8446100000001,53540.39785008001 2023-08-18,18:14:36.000,230,10974407,13205,0,1692382475,13067.545753699997,76.82346261000203,53540.46073416 2023-08-18,18:14:37.000,230,10974392,13085,0,1692382476,13067.478390600001,76.81641348000267,53540.49566976001 2023-08-18,18:14:38.000,230,10974413,13285,0,1692382477,13067.424500119996,76.7811678299986,53540.425798560005 2023-08-18,18:14:39.000,230,10974436,13605,0,1692382478,13067.370609639991,76.64018523000414,53540.45374704 2023-08-18,18:14:40.000,230,10974442,13085,0,1692382479,13067.41776381,76.52739914999984,53540.43278568 2023-08-18,18:14:41.000,230,10974450,13285,0,1692382480,13067.525544769996,76.4005148100041,53540.46073416 2023-08-18,18:14:42.000,230,10974427,13165,0,1692382481,13067.680479900002,76.33707264000259,53540.4397728 2023-08-18,18:14:43.000,230,10974437,13125,0,1692382482,13067.754579309993,76.21723742999893,53540.46772128001 2023-08-18,18:14:44.000,230,10974465,13205,0,1692382483,13067.896041819993,76.12559873999999,53540.41881144001 2023-08-18,18:14:45.000,230,10974427,13205,0,1692382484,13068.037504329994,76.12559873999999,53540.51663112001 2023-08-18,18:14:46.000,230,10974451,13405,0,1692382485,13068.21264839,76.07625483000447,53540.58650232001 2023-08-18,18:14:47.000,230,10974433,13005,0,1692382486,13068.172230529999,76.06920569999784,53540.593489440005 2023-08-18,18:14:48.000,230,10974469,13285,0,1692382487,13068.077922189994,76.13264786999935,53540.55855384 2023-08-18,18:14:49.000,230,10974458,13085,0,1692382488,13067.983613849989,76.16789352000342,53540.55855384 2023-08-18,18:14:50.000,230,10974425,13205,0,1692382489,13067.909514439998,76.26658134000172,53540.56554096001 2023-08-18,18:14:51.000,230,10974449,13325,0,1692382490,13067.693952519992,76.28067960000044,53540.56554096001 2023-08-18,18:14:52.000,230,10974390,13325,0,1692382491,13067.505335839996,76.29477785999916,53540.57252808 2023-08-18,18:14:53.000,230,10974410,12965,0,1692382492,13067.22914712999,76.19609004000085,53540.44675992001 2023-08-18,18:14:54.000,230,10974468,13205,0,1692382493,13067.121366169995,75.96346875000017,53540.55156672 2023-08-18,18:14:55.000,230,10974365,13205,0,1692382494,13067.04726675999,75.75904398000421,53540.63541216001 2023-08-18,18:14:56.000,230,10974419,13285,0,1692382495,13066.885595319989,75.51232443000481,53540.57252808 2023-08-18,18:14:57.000,230,10974437,13165,0,1692382496,13066.804759599989,75.30085053000221,53540.48169552 2023-08-18,18:14:58.000,230,10974447,13285,0,1692382497,13066.710451259998,75.19511358000454,53540.41881144001 2023-08-18,18:14:59.000,230,10974429,13285,0,1692382498,13066.723923879988,75.16691705999983,53540.474708400005 2023-08-18,18:15:00.000,230,10974435,13085,0,1692382499,13066.670033399998,75.29380140000285,53540.4397728 2023-08-18,18:15:01.000,230,10974446,13125,0,1692382500,13066.656560779993,75.53347182000289,53540.43278568 2023-08-18,18:15:02.000,230,10974494,13005,0,1692382501,13066.555516129993,75.85068267000315,53540.45374704 2023-08-18,18:15:03.000,230,10974422,13125,0,1692382502,13066.542043510002,76.1890409100015,53540.4048372 2023-08-18,18:15:04.000,230,10974413,13085,0,1692382503,13066.366899449997,76.57674306000263,53540.30003040001 2023-08-18,18:15:05.000,230,10974445,13285,0,1692382504,13066.319745280001,76.87280652000481,53540.34894024001 2023-08-18,18:15:06.000,230,10974412,13285,0,1692382505,13066.313008969992,77.15477172000101,53540.28605616 2023-08-18,18:15:07.000,230,10974391,13325,0,1692382506,13066.306272659996,77.29575432000274,53540.30003040001 2023-08-18,18:15:08.000,230,10974396,13125,0,1692382507,13066.232173249991,77.35919649000425,53540.23714632 2023-08-18,18:15:09.000,230,10974423,12885,0,1692382508,13066.292800039992,77.21821389000252,53540.27906904001 2023-08-18,18:15:10.000,230,10974423,13205,0,1692382509,13066.333217899992,77.02083824999863,53540.36990160001 2023-08-18,18:15:11.000,230,10974446,13245,0,1692382510,13066.265854799996,76.66838175000157,53540.34195312 2023-08-18,18:15:12.000,230,10974437,13005,0,1692382511,13066.104183359996,76.21723742999893,53540.32099176001 2023-08-18,18:15:13.000,230,10974403,13325,0,1692382512,13065.90883036999,75.72379833000014,53540.20221072001 2023-08-18,18:15:14.000,230,10974437,13005,0,1692382513,13065.740422619994,75.27970314000413,53540.28605616 2023-08-18,18:15:15.000,230,10974409,13245,0,1692382514,13065.585487489989,74.81446056000277,53540.258107680005 2023-08-18,18:15:16.000,230,10974448,13365,0,1692382515,13065.342980330002,74.57479014000273,53540.20221072001 2023-08-18,18:15:17.000,230,10974407,13205,0,1692382516,13065.376661879993,74.433807540001,53540.27906904001 2023-08-18,18:15:18.000,230,10974392,13365,0,1692382517,13065.342980330002,74.44790579999972,53540.20221072001 2023-08-18,18:15:19.000,230,10974412,13085,0,1692382518,13065.363189260002,74.60298666000017,53540.06945544 2023-08-18,18:15:20.000,230,10974413,13605,0,1692382519,13065.437288669993,74.80741143000341,53540.07644256 2023-08-18,18:15:21.000,230,10974463,13285,0,1692382520,13065.565278559989,74.9906888100013,53540.1253524 2023-08-18,18:15:22.000,230,10974452,13285,0,1692382521,13065.565278559989,75.27970314000413,53540.041506960006 2023-08-18,18:15:23.000,230,10974440,13125,0,1692382522,13065.511388079998,75.47002965000138,53539.922725920005 2023-08-18,18:15:24.000,230,10974415,13085,0,1692382523,13065.423816050003,75.66035615999863,53539.94368728001 2023-08-18,18:15:25.000,230,10974417,13285,0,1692382524,13065.410343429998,75.8295352799978,53540.020545600004 2023-08-18,18:15:26.000,230,10974481,13085,0,1692382525,13065.329507709997,76.03396005000104,53540.020545600004 2023-08-18,18:15:27.000,230,10974442,13125,0,1692382526,13065.255408299992,76.20313917000021,53540.03451984001 2023-08-18,18:15:28.000,230,10974442,12925,0,1692382527,13065.140891030002,76.37231828999938,53539.96464864001 2023-08-18,18:15:29.000,230,10974439,13245,0,1692382528,13065.174572579992,76.59084132000135,53539.90875168 2023-08-18,18:15:30.000,230,10974446,12965,0,1692382529,13065.201517820002,76.72477479000372,53539.8808032 2023-08-18,18:15:31.000,230,10974446,13005,0,1692382530,13065.181308890002,76.81641348000267,53539.88779032 2023-08-18,18:15:32.000,230,10974430,13125,0,1692382531,13065.140891030002,76.92215043000033,53539.8808032 2023-08-18,18:15:33.000,230,10974412,13245,0,1692382532,13065.046582689996,76.95034694999777,53539.93670016 2023-08-18,18:15:34.000,230,10974434,13165,0,1692382533,13064.87143862999,76.9432978199984,53539.83189336 2023-08-18,18:15:35.000,230,10974435,13285,0,1692382534,13064.662613019995,76.90100304000225,53539.73407368 2023-08-18,18:15:36.000,230,10974433,13445,0,1692382535,13064.58851360999,76.97854347000248,53539.78997064 2023-08-18,18:15:37.000,230,10974390,13005,0,1692382536,13064.50767788999,76.97854347000248,53539.755035040005 2023-08-18,18:15:38.000,230,10974454,13405,0,1692382537,13064.480732649994,76.96444521000376,53539.76900928 2023-08-18,18:15:39.000,230,10974436,13285,0,1692382538,13064.480732649994,76.98559260000184,53539.62227976 2023-08-18,18:15:40.000,230,10974459,13165,0,1692382539,13064.514414199999,76.9432978199984,53539.636254000005 2023-08-18,18:15:41.000,230,10974461,12925,0,1692382540,13064.56830467999,76.85870825999882,53539.59433128 2023-08-18,18:15:42.000,230,10974412,13285,0,1692382541,13064.7165035,76.71067652999773,53539.72009944 2023-08-18,18:15:43.000,230,10974438,13525,0,1692382542,13064.7165035,76.49215350000304,53539.65721536001 2023-08-18,18:15:44.000,230,10974442,13245,0,1692382543,13064.55483206,76.27363047000108,53539.58035704001 2023-08-18,18:15:45.000,230,10974429,13125,0,1692382544,13064.500941579994,76.01986179000232,53539.636254000005 2023-08-18,18:15:46.000,230,10974469,13125,0,1692382545,13064.372951689998,75.77314224000293,53539.636254000005 2023-08-18,18:15:47.000,230,10974457,13245,0,1692382546,13064.150653459998,75.58986485999776,53539.64324112 2023-08-18,18:15:48.000,230,10974443,13085,0,1692382547,13063.921618920001,75.51232443000481,53539.60830552001 2023-08-18,18:15:49.000,230,10974494,13205,0,1692382548,13063.773420099991,75.46298052000202,53539.65721536001 2023-08-18,18:15:50.000,230,10974415,13285,0,1692382549,13063.51744032,75.51232443000481,53539.58035704001 2023-08-18,18:15:51.000,230,10974405,13325,0,1692382550,13063.34903256999,75.65330702999927,53539.517472960004 2023-08-18,18:15:52.000,230,10974445,13085,0,1692382551,13063.052634929998,75.83658441000443,53539.43362752 2023-08-18,18:15:53.000,230,10974423,12925,0,1692382552,13062.877490869992,76.04805830999976,53539.349782080004 2023-08-18,18:15:54.000,230,10974450,13165,0,1692382553,13062.742764670002,76.1890409100015,53539.30785936 2023-08-18,18:15:55.000,230,10974396,13165,0,1692382554,13062.628247399996,76.28067960000044,53539.27991088 2023-08-18,18:15:56.000,230,10974444,13325,0,1692382555,13062.594565849991,76.33002351000323,53539.21003968 2023-08-18,18:15:57.000,230,10974416,13325,0,1692382556,13062.648456329996,76.27363047000108,53539.25894952 2023-08-18,18:15:58.000,230,10974444,13245,0,1692382557,13062.668665259996,76.23133568999765,53539.203052560006 2023-08-18,18:15:59.000,230,10974437,13125,0,1692382558,13062.702346810001,76.08330396000383,53539.182091200004 2023-08-18,18:16:00.000,230,10974418,13245,0,1692382559,13062.702346810001,76.01986179000232,53539.154142720006 2023-08-18,18:16:01.000,230,10974429,13205,0,1692382560,13062.702346810001,75.99871440000425,53539.0423488 2023-08-18,18:16:02.000,230,10974394,13285,0,1692382561,13062.709083119997,76.03396005000104,53539.12619424001 2023-08-18,18:16:03.000,230,10974413,13285,0,1692382562,13062.709083119997,76.08330396000383,53538.9724776 2023-08-18,18:16:04.000,230,10974391,13285,0,1692382563,13062.715819429992,76.1890409100015,53538.99343896 2023-08-18,18:16:05.000,230,10974480,13365,0,1692382564,13062.843809320002,76.35822003000067,53539.00042608 2023-08-18,18:16:06.000,230,10974395,13085,0,1692382565,13062.944853970002,76.55559567000455,53538.94452912 2023-08-18,18:16:07.000,230,10974431,13125,0,1692382566,13063.045898619988,76.79526609000459,53538.85369656 2023-08-18,18:16:08.000,230,10974481,13125,0,1692382567,13063.227778989989,76.9573960800044,53538.867670800006 2023-08-18,18:16:09.000,230,10974427,13085,0,1692382568,13063.315351019999,77.21116476000316,53538.81177384001 2023-08-18,18:16:10.000,230,10974457,12965,0,1692382569,13063.382714119994,77.38739301000169,53538.846709440004 2023-08-18,18:16:11.000,230,10974411,13005,0,1692382570,13063.37597781,77.56362126000022,53538.86068368001 2023-08-18,18:16:12.000,230,10974406,12965,0,1692382571,13063.34903256999,77.6975547300026,53538.9026064 2023-08-18,18:16:13.000,230,10974361,13045,0,1692382572,13063.221042679994,77.73984950999875,53538.90959352001 2023-08-18,18:16:14.000,230,10974412,13085,0,1692382573,13063.025689689988,77.74689863999811,53538.95850336001 2023-08-18,18:16:15.000,230,10974421,13485,0,1692382574,13062.803391460002,77.59181777999765,53538.95151624 2023-08-18,18:16:16.000,230,10974431,13085,0,1692382575,13062.493521199991,77.46493344000191,53538.97946472001 2023-08-18,18:16:17.000,230,10974440,13085,0,1692382576,13062.14996938999,77.31690171000082,53538.965490480005 2023-08-18,18:16:18.000,230,10974388,13045,0,1692382577,13061.752527099998,77.14772259000165,53538.93754200001 2023-08-18,18:16:19.000,230,10974470,13325,0,1692382578,13061.449393149996,76.97149434000312,53538.92356776 2023-08-18,18:16:20.000,230,10974429,13205,0,1692382579,13061.15299550999,76.81641348000267,53538.92356776 2023-08-18,18:16:21.000,230,10974439,13325,0,1692382580,13060.87007048999,76.65428349000285,53538.83972232001 2023-08-18,18:16:22.000,230,10974420,13005,0,1692382581,13060.735344289998,76.50625176000176,53538.92356776 2023-08-18,18:16:23.000,230,10974417,13165,0,1692382582,13060.614090709998,76.33002351000323,53538.846709440004 2023-08-18,18:16:24.000,230,10974439,13365,0,1692382583,13060.607354399988,76.20313917000021,53538.76985112001 2023-08-18,18:16:25.000,230,10974431,13605,0,1692382584,13060.634299639998,76.09740222000255,53538.71395416 2023-08-18,18:16:26.000,230,10974412,13325,0,1692382585,13060.816180009999,76.02691092000168,53538.762864 2023-08-18,18:16:27.000,230,10974416,13085,0,1692382586,13060.91722466,75.98461613999825,53538.63709584 2023-08-18,18:16:28.000,230,10974399,13285,0,1692382587,13061.09910503,75.99166527000489,53538.7279284 2023-08-18,18:16:29.000,230,10974390,13285,0,1692382588,13061.294458019991,76.06920569999784,53538.679018560004 2023-08-18,18:16:30.000,230,10974405,13165,0,1692382589,13061.469602079997,76.21018829999957,53538.62312160001 2023-08-18,18:16:31.000,230,10974430,13525,0,1692382590,13061.685164000002,76.37231828999938,53538.651070080006 2023-08-18,18:16:32.000,230,10974441,13005,0,1692382591,13061.792944959998,76.56969393000327,53538.55325040001 2023-08-18,18:16:33.000,230,10974400,13445,0,1692382592,13061.867044369988,76.87985565000417,53538.49735344 2023-08-18,18:16:34.000,230,10974441,13445,0,1692382593,13061.988297949989,77.10542780999822,53538.49036632 2023-08-18,18:16:35.000,230,10974422,13325,0,1692382594,13062.11628784,77.35919649000425,53538.56023752 2023-08-18,18:16:36.000,230,10974433,13085,0,1692382595,13062.183650939995,77.57067038999958,53538.54626328 2023-08-18,18:16:37.000,230,10974433,13125,0,1692382596,13062.13649677,77.77509516000282,53538.5183148 2023-08-18,18:16:38.000,230,10974459,13165,0,1692382597,13062.183650939995,77.91607776000455,53538.49036632 2023-08-18,18:16:39.000,230,10974429,13205,0,1692382598,13062.27122296999,77.97951992999879,53538.52530192001 2023-08-18,18:16:40.000,230,10974398,13245,0,1692382599,13062.25101403999,78.0429621000003,53538.45543072001 2023-08-18,18:16:41.000,230,10974477,13205,0,1692382600,13062.33184975999,77.99361819000478,53538.483379200006 2023-08-18,18:16:42.000,230,10974435,13285,0,1692382601,13062.43289440999,77.90197949999856,53538.55325040001 2023-08-18,18:16:43.000,230,10974437,13205,0,1692382602,13062.48004858,77.77509516000282,53538.53927616 2023-08-18,18:16:44.000,230,10974429,13445,0,1692382603,13062.52046644,77.59886691000429,53538.62312160001 2023-08-18,18:16:45.000,230,10974437,13285,0,1692382604,13062.567620609996,77.47903170000063,53538.73491552 2023-08-18,18:16:46.000,230,10974464,13205,0,1692382605,13062.547411679996,77.38034388000233,53538.74190264001 2023-08-18,18:16:47.000,230,10974418,13205,0,1692382606,13062.486784889996,77.23231215000123,53538.78382536 2023-08-18,18:16:48.000,230,10974417,13245,0,1692382607,13062.27122296999,77.19706650000444,53538.70696704 2023-08-18,18:16:49.000,230,10974405,13085,0,1692382608,13062.015243189999,77.1900173699978,53538.762864 2023-08-18,18:16:50.000,230,10974380,13285,0,1692382609,13061.813153889998,77.16886997999973,53538.71395416 2023-08-18,18:16:51.000,230,10974413,13125,0,1692382610,13061.536965179992,77.18296823999844,53538.651070080006 2023-08-18,18:16:52.000,230,10974441,13325,0,1692382611,13061.382030050001,77.16886997999973,53538.7279284 2023-08-18,18:16:53.000,230,10974398,13245,0,1692382612,13061.13952289,77.16886997999973,53538.63709584 2023-08-18,18:16:54.000,230,10974448,13325,0,1692382613,13061.025005619995,77.21821389000252,53538.699979920006 2023-08-18,18:16:55.000,230,10974474,13165,0,1692382614,13060.836388939999,77.24641040999995,53538.511327680004 2023-08-18,18:16:56.000,230,10974443,13325,0,1692382615,13060.775762149999,77.25345953999931,53538.56722464 2023-08-18,18:16:57.000,230,10974391,13045,0,1692382616,13060.748816909989,77.21116476000316,53538.54626328 2023-08-18,18:16:58.000,230,10974446,13285,0,1692382617,13060.775762149999,77.16886997999973,53538.511327680004 2023-08-18,18:16:59.000,230,10974390,13285,0,1692382618,13060.876806799999,77.02083824999863,53538.511327680004 2023-08-18,18:17:00.000,230,10974435,13365,0,1692382619,13060.964378829995,76.90805217000161,53538.462417840004 2023-08-18,18:17:01.000,230,10974412,13445,0,1692382620,13061.09910503,76.73887305000244,53538.46940496 2023-08-18,18:17:02.000,230,10974386,13445,0,1692382621,13061.17320443999,76.70362739999837,53538.50434056001 2023-08-18,18:17:03.000,230,10974397,13285,0,1692382622,13061.247303849996,76.6472343600035,53538.44145648 2023-08-18,18:17:04.000,230,10974433,13365,0,1692382623,13061.25404015999,76.76706956999988,53538.3785724 2023-08-18,18:17:05.000,230,10974440,13325,0,1692382624,13061.348348499996,76.87280652000481,53538.39953376 2023-08-18,18:17:06.000,230,10974437,13325,0,1692382625,13061.415711599991,77.14772259000165,53538.44145648 2023-08-18,18:17:07.000,230,10974392,13005,0,1692382626,13061.523492560002,77.38034388000233,53538.39953376 2023-08-18,18:17:08.000,230,10974411,13125,0,1692382627,13061.631273519997,77.65525994999916,53538.32267544 2023-08-18,18:17:09.000,230,10974443,13085,0,1692382628,13061.786208649988,77.90902862999792,53538.32966256 2023-08-18,18:17:10.000,230,10974421,13445,0,1692382629,13061.981561639994,78.08525688000373,53538.343636800004 2023-08-18,18:17:11.000,230,10974425,13165,0,1692382630,13062.10955152999,78.26853426000162,53538.21088152 2023-08-18,18:17:12.000,230,10974457,13285,0,1692382631,13062.27795928,78.40951686000335,53538.25280424 2023-08-18,18:17:13.000,230,10974407,13445,0,1692382632,13062.39247654999,78.46590989999822,53538.30870120001 2023-08-18,18:17:14.000,230,10974409,13325,0,1692382633,13062.506993819996,78.55049945999781,53538.343636800004 2023-08-18,18:17:15.000,230,10974389,13085,0,1692382634,13062.554147989991,78.55049945999781,53538.39254664 2023-08-18,18:17:16.000,230,10974431,13405,0,1692382635,13062.513730129991,78.5998433700006,53538.3785724 2023-08-18,18:17:17.000,230,10974444,13085,0,1692382636,13062.513730129991,78.52230294000037,53538.364598160006 2023-08-18,18:17:18.000,230,10974404,13285,0,1692382637,13062.50025751,78.47295903000486,53538.462417840004 2023-08-18,18:17:19.000,230,10974521,13205,0,1692382638,13062.48004858,78.388369469998,53538.532289040006 2023-08-18,18:17:20.000,230,10974467,13205,0,1692382639,13062.365531309995,78.36722207999992,53538.511327680004 2023-08-18,18:17:21.000,230,10974432,13165,0,1692382640,13062.284695589995,78.2896816499997,53538.532289040006 2023-08-18,18:17:22.000,230,10974364,13085,0,1692382641,13062.224068799995,78.31082903999777,53538.59517312 2023-08-18,18:17:23.000,230,10974441,13245,0,1692382642,13062.11628784,78.26853426000162,53538.462417840004 2023-08-18,18:17:24.000,230,10974429,13445,0,1692382643,13062.12976045999,78.3531238200012,53538.581198880005 2023-08-18,18:17:25.000,230,10974455,13045,0,1692382644,13062.11628784,78.36017295000056,53538.55325040001 2023-08-18,18:17:26.000,230,10974434,13285,0,1692382645,13062.042188429994,78.40246773000399,53538.57421176001 2023-08-18,18:17:27.000,230,10974433,13245,0,1692382646,13062.062397359994,78.388369469998,53538.62312160001 2023-08-18,18:17:28.000,230,10974432,13325,0,1692382647,13061.981561639994,78.42361512000207,53538.588186 2023-08-18,18:17:29.000,230,10974407,13165,0,1692382648,13061.988297949989,78.40951686000335,53538.60914736 2023-08-18,18:17:30.000,230,10974393,13405,0,1692382649,13061.941143779994,78.33197643000312,53538.56722464 2023-08-18,18:17:31.000,230,10974450,13325,0,1692382650,13062.021979499994,78.22623947999818,53538.60216024001 2023-08-18,18:17:32.000,230,10974431,12925,0,1692382651,13062.021979499994,78.13460078999924,53538.60914736 2023-08-18,18:17:33.000,230,10974428,13765,0,1692382652,13062.028715809989,78.05001122999965,53538.60914736 2023-08-18,18:17:34.000,230,10974368,13165,0,1692382653,13061.988297949989,77.97951992999879,53538.630108720005 2023-08-18,18:17:35.000,230,10974422,13605,0,1692382654,13062.021979499994,77.8596847200024,53538.68600568 2023-08-18,18:17:36.000,230,10974421,13245,0,1692382655,13062.035452119999,77.88083211000048,53538.66504432 2023-08-18,18:17:37.000,230,10974437,13165,0,1692382656,13062.028715809989,77.81738993999898,53538.66504432 2023-08-18,18:17:38.000,230,10974424,13085,0,1692382657,13061.974825329999,77.81738993999898,53538.6580572 2023-08-18,18:17:39.000,230,10974384,13365,0,1692382658,13061.981561639994,77.78214429000218,53538.60914736 2023-08-18,18:17:40.000,230,10974429,13085,0,1692382659,13062.082606289994,77.77509516000282,53538.72094128001 2023-08-18,18:17:41.000,230,10974400,13445,0,1692382660,13062.14996938999,77.73280037999939,53538.7279284 2023-08-18,18:17:42.000,230,10974434,13245,0,1692382661,13062.203859869995,77.71870212000067,53538.77683824 2023-08-18,18:17:43.000,230,10974433,13285,0,1692382662,13062.29816821,77.70460386000195,53538.72094128001 2023-08-18,18:17:44.000,230,10974421,13205,0,1692382663,13062.27122296999,77.7609969000041,53538.651070080006 2023-08-18,18:17:45.000,230,10974456,13405,0,1692382664,13062.43963072,77.73280037999939,53538.68600568 2023-08-18,18:17:46.000,230,10974402,13285,0,1692382665,13062.5608843,77.76804603000346,53538.68600568 2023-08-18,18:17:47.000,230,10974406,13205,0,1692382666,13062.581093230001,77.82443906999833,53538.67203144001 2023-08-18,18:17:48.000,230,10974423,13365,0,1692382667,13062.715819429992,77.8949303699992,53538.7279284 2023-08-18,18:17:49.000,230,10974421,13205,0,1692382668,13062.857281939992,77.94427428000199,53538.77683824 2023-08-18,18:17:50.000,230,10974388,12885,0,1692382669,13062.924645040002,77.98656905999815,53538.85369656 2023-08-18,18:17:51.000,230,10974451,13205,0,1692382670,13062.985271830003,77.99361819000478,53538.79081248001 2023-08-18,18:17:52.000,230,10974438,13125,0,1692382671,13063.079580169993,78.0077164500035,53538.83972232001 2023-08-18,18:17:53.000,230,10974456,13365,0,1692382672,13063.113261719998,78.05706035999901,53538.78382536 2023-08-18,18:17:54.000,230,10974373,13365,0,1692382673,13063.200833749994,78.09230601000309,53538.81177384001 2023-08-18,18:17:55.000,230,10974450,13445,0,1692382674,13063.28840577999,78.12050253000052,53538.87465792 2023-08-18,18:17:56.000,230,10974367,13245,0,1692382675,13063.402923049995,78.18394470000203,53538.94452912 2023-08-18,18:17:57.000,230,10974406,13325,0,1692382676,13063.382714119994,78.26148513000226,53538.86068368001 2023-08-18,18:17:58.000,230,10974416,13125,0,1692382677,13063.45007721999,78.2896816499997,53538.92356776 2023-08-18,18:17:59.000,230,10974430,13165,0,1692382678,13063.605012349995,78.27558339000097,53538.90959352001 2023-08-18,18:18:00.000,230,10974412,13245,0,1692382679,13063.65216651999,78.31082903999777,53538.88863216001 2023-08-18,18:18:01.000,230,10974475,13525,0,1692382680,13063.73973855,78.26148513000226,53538.86068368001 2023-08-18,18:18:02.000,230,10974446,13445,0,1692382681,13063.887937369997,78.23328861000482,53538.90959352001 2023-08-18,18:18:03.000,230,10974404,13365,0,1692382682,13063.928355229997,78.22623947999818,53538.8327352 2023-08-18,18:18:04.000,230,10974416,13325,0,1692382683,13064.029399879997,78.19099383000139,53538.86068368001 2023-08-18,18:18:05.000,230,10974398,13085,0,1692382684,13064.184335010003,78.17689557000267,53538.95151624 2023-08-18,18:18:06.000,230,10974417,13245,0,1692382685,13064.305588589988,78.1557481800046,53539.084271520005 2023-08-18,18:18:07.000,230,10974404,13325,0,1692382686,13064.440314789994,78.21919034999883,53539.06331016 2023-08-18,18:18:08.000,230,10974415,13485,0,1692382687,13064.561568369994,78.23328861000482,53539.14016848 2023-08-18,18:18:09.000,230,10974475,13045,0,1692382688,13064.63566778,78.2544360000029,53539.07029728 2023-08-18,18:18:10.000,230,10974387,13285,0,1692382689,13064.77039397999,78.17689557000267,53539.09824576 2023-08-18,18:18:11.000,230,10974428,13245,0,1692382690,13064.91185648999,78.1416499199986,53539.203052560006 2023-08-18,18:18:12.000,230,10974405,13245,0,1692382691,13064.93880173,77.97247079999943,53539.29388512001 2023-08-18,18:18:13.000,230,10974417,13005,0,1692382692,13064.952274349991,77.81738993999898,53539.27991088 2023-08-18,18:18:14.000,230,10974401,13285,0,1692382693,13064.965746969996,77.66230907999852,53539.34279496001 2023-08-18,18:18:15.000,230,10974442,13325,0,1692382694,13064.95901066,77.5142773500047,53539.39869192 2023-08-18,18:18:16.000,230,10974442,13365,0,1692382695,13064.85122969999,77.38739301000169,53539.43362752 2023-08-18,18:18:17.000,230,10974436,13085,0,1692382696,13064.783866599995,77.28165606000402,53539.44061464001 2023-08-18,18:18:18.000,230,10974412,13085,0,1692382697,13064.65587671,77.1900173699978,53539.45458888 2023-08-18,18:18:19.000,230,10974404,13285,0,1692382698,13064.57504099,77.16886997999973,53539.45458888 2023-08-18,18:18:20.000,230,10974450,13405,0,1692382699,13064.601986229995,77.12657520000357,53539.62227976 2023-08-18,18:18:21.000,230,10974414,13245,0,1692382700,13064.521150509994,77.07018216000142,53539.60830552001 2023-08-18,18:18:22.000,230,10974395,13165,0,1692382701,13064.453787409999,77.06313303000206,53539.587344160005 2023-08-18,18:18:23.000,230,10974439,13285,0,1692382702,13064.399896929994,77.07723129000078,53539.54542144 2023-08-18,18:18:24.000,230,10974407,13125,0,1692382703,13064.399896929994,77.11247694000485,53539.53144720001 2023-08-18,18:18:25.000,230,10974414,13125,0,1692382704,13064.420105859994,77.19706650000444,53539.58035704001 2023-08-18,18:18:26.000,230,10974428,13285,0,1692382705,13064.500941579994,77.27460693000467,53539.50349872 2023-08-18,18:18:27.000,230,10974434,13045,0,1692382706,13064.682821949995,77.39444214000105,53539.53144720001 2023-08-18,18:18:28.000,230,10974399,13205,0,1692382707,13064.844493389995,77.59181777999765,53539.5663828 2023-08-18,18:18:29.000,230,10974400,13245,0,1692382708,13064.999428520001,77.82443906999833,53539.51048584001 2023-08-18,18:18:30.000,230,10974399,13085,0,1692382709,13065.188045199997,78.02181471000222,53539.55939568001 2023-08-18,18:18:31.000,230,10974421,13165,0,1692382710,13065.376661879993,78.24033774000418,53539.55939568001 2023-08-18,18:18:32.000,230,10974455,13165,0,1692382711,13065.410343429998,78.388369469998,53539.54542144 2023-08-18,18:18:33.000,230,10974411,13325,0,1692382712,13065.363189260002,78.49410642000294,53539.4965116 2023-08-18,18:18:34.000,230,10974436,13125,0,1692382713,13065.349716639997,78.52230294000037,53539.47555024 2023-08-18,18:18:35.000,230,10974446,13085,0,1692382714,13065.309298779997,78.45886076999886,53539.58035704001 2023-08-18,18:18:36.000,230,10974375,13005,0,1692382715,13065.228463059997,78.34607469000184,53539.64324112 2023-08-18,18:18:37.000,230,10974398,13245,0,1692382716,13065.093736859992,78.19099383000139,53539.57336992 2023-08-18,18:18:38.000,230,10974417,13045,0,1692382717,13065.046582689996,77.96542167000007,53539.6711896 2023-08-18,18:18:39.000,230,10974413,13325,0,1692382718,13064.932065419991,77.76804603000346,53539.62926688001 2023-08-18,18:18:40.000,230,10974450,13285,0,1692382719,13064.83775708,77.63411256000109,53539.636254000005 2023-08-18,18:18:41.000,230,10974423,13125,0,1692382720,13064.783866599995,77.53542474000278,53539.62227976 2023-08-18,18:18:42.000,230,10974396,13245,0,1692382721,13064.864702319996,77.5142773500047,53539.71311232 2023-08-18,18:18:43.000,230,10974395,13045,0,1692382722,13064.87817494,77.56362126000022,53539.61529264 2023-08-18,18:18:44.000,230,10974394,13085,0,1692382723,13064.965746969996,77.66935820999788,53539.69913808001 2023-08-18,18:18:45.000,230,10974364,13125,0,1692382724,13065.127418409997,77.81738993999898,53539.685163840004 2023-08-18,18:18:46.000,230,10974427,13565,0,1692382725,13065.228463059997,77.91607776000455,53539.79695776001 2023-08-18,18:18:47.000,230,10974435,13085,0,1692382726,13065.316035089993,78.01476558000286,53539.810932 2023-08-18,18:18:48.000,230,10974440,13365,0,1692382727,13065.329507709997,78.05001122999965,53539.78298352 2023-08-18,18:18:49.000,230,10974417,13125,0,1692382728,13065.289089849997,78.08525688000373,53539.79695776001 2023-08-18,18:18:50.000,230,10974385,13325,0,1692382729,13065.316035089993,78.01476558000286,53539.79695776001 2023-08-18,18:18:51.000,230,10974407,13285,0,1692382730,13065.383398190002,77.97247079999943,53539.81791912001 2023-08-18,18:18:52.000,230,10974409,13245,0,1692382731,13065.497915459993,77.90902862999792,53539.8808032 2023-08-18,18:18:53.000,230,10974458,13325,0,1692382732,13065.444024979988,77.91607776000455,53539.810932 2023-08-18,18:18:54.000,230,10974412,13165,0,1692382733,13065.470970219998,77.94427428000199,53539.803944880005 2023-08-18,18:18:55.000,230,10974435,13125,0,1692382734,13065.551805939998,77.95837254000071,53539.89477744001 2023-08-18,18:18:56.000,230,10974464,13445,0,1692382735,13065.511388079998,78.05001122999965,53539.86682896001 2023-08-18,18:18:57.000,230,10974438,13245,0,1692382736,13065.430552359998,78.13460078999924,53539.803944880005 2023-08-18,18:18:58.000,230,10974400,13445,0,1692382737,13065.430552359998,78.21919034999883,53539.78298352 2023-08-18,18:18:59.000,230,10974471,13205,0,1692382738,13065.484442839988,78.22623947999818,53539.852854720004 2023-08-18,18:19:00.000,230,10974418,13125,0,1692382739,13065.491179149998,78.24738687000354,53539.90176456 2023-08-18,18:19:01.000,230,10974467,13285,0,1692382740,13065.491179149998,78.17689557000267,53539.92971304 2023-08-18,18:19:02.000,230,10974481,13645,0,1692382741,13065.652850589999,78.06410948999837,53539.90875168 2023-08-18,18:19:03.000,230,10974391,13365,0,1692382742,13065.625905349989,77.95132341000135,53539.9506744 2023-08-18,18:19:04.000,230,10974428,13245,0,1692382743,13065.598960109994,77.87378298000112,53539.89477744001 2023-08-18,18:19:05.000,230,10974473,13045,0,1692382744,13065.639377969994,77.73280037999939,53539.9506744 2023-08-18,18:19:06.000,230,10974432,13245,0,1692382745,13065.666323209989,77.5847686499983,53539.98561000001 2023-08-18,18:19:07.000,230,10974440,13045,0,1692382746,13065.639377969994,77.47903170000063,53539.96464864001 2023-08-18,18:19:08.000,230,10974390,13285,0,1692382747,13065.625905349989,77.39444214000105,53539.97862288 2023-08-18,18:19:09.000,230,10974467,13085,0,1692382748,13065.524860699988,77.31690171000082,53540.01355848001 2023-08-18,18:19:10.000,230,10974389,13405,0,1692382749,13065.531597009998,77.26050866999867,53540.04849408 2023-08-18,18:19:11.000,230,10974436,13285,0,1692382750,13065.417079739993,77.24641040999995,53540.08342968001 2023-08-18,18:19:12.000,230,10974439,13365,0,1692382751,13065.396870809993,77.3028034500021,53539.89477744001 2023-08-18,18:19:13.000,230,10974422,13325,0,1692382752,13065.329507709997,77.34509822999826,53539.88779032 2023-08-18,18:19:14.000,230,10974381,13125,0,1692382753,13065.363189260002,77.4508351800032,53539.89477744001 2023-08-18,18:19:15.000,230,10974444,13365,0,1692382754,13065.417079739993,77.54247387000214,53539.971635760005 2023-08-18,18:19:16.000,230,10974428,13445,0,1692382755,13065.444024979988,77.70460386000195,53539.922725920005 2023-08-18,18:19:17.000,230,10974412,13325,0,1692382756,13065.531597009998,77.80329168000026,53539.922725920005 2023-08-18,18:19:18.000,230,10974425,13165,0,1692382757,13065.659586899994,77.90902862999792,53540.03451984001 2023-08-18,18:19:19.000,230,10974410,13325,0,1692382758,13065.713477379999,77.97951992999879,53539.99259712001 2023-08-18,18:19:20.000,230,10974415,13245,0,1692382759,13065.780840479994,78.02886384000158,53539.97862288 2023-08-18,18:19:21.000,230,10974433,13325,0,1692382760,13065.77410417,78.02181471000222,53539.971635760005 2023-08-18,18:19:22.000,230,10974422,13285,0,1692382761,13065.84820357999,78.05001122999965,53540.041506960006 2023-08-18,18:19:23.000,230,10974387,13845,0,1692382762,13065.85493989,77.98656905999815,53540.020545600004 2023-08-18,18:19:24.000,230,10974412,13365,0,1692382763,13065.89535775,77.91607776000455,53540.00657136 2023-08-18,18:19:25.000,230,10974416,13125,0,1692382764,13065.97619347,77.7962425500009,53540.11137816001 2023-08-18,18:19:26.000,230,10974442,13045,0,1692382765,13066.01661133,77.71870212000067,53540.11836528 2023-08-18,18:19:27.000,230,10974442,13125,0,1692382766,13066.063765499995,77.61296517000301,53540.16028800001 2023-08-18,18:19:28.000,230,10974413,13325,0,1692382767,13066.003138709995,77.52132648000406,53540.08342968001 2023-08-18,18:19:29.000,230,10974391,13285,0,1692382768,13065.982929779995,77.42263865999848,53540.188236480004 2023-08-18,18:19:30.000,230,10974434,13085,0,1692382769,13065.96945715999,77.36624562000361,53540.17426224 2023-08-18,18:19:31.000,230,10974419,13365,0,1692382770,13066.043556569995,77.31690171000082,53540.20221072001 2023-08-18,18:19:32.000,230,10974368,13005,0,1692382771,13066.07050180999,77.35214736000489,53540.18124936001 2023-08-18,18:19:33.000,230,10974419,13085,0,1692382772,13066.11091966999,77.35919649000425,53540.23015920001 2023-08-18,18:19:34.000,230,10974364,13365,0,1692382773,13066.225436939996,77.42263865999848,53540.21618496 2023-08-18,18:19:35.000,230,10974430,13365,0,1692382774,13066.393844689992,77.55657213000086,53540.28605616 2023-08-18,18:19:36.000,230,10974407,13205,0,1692382775,13066.542043510002,77.69050560000323,53540.23714632 2023-08-18,18:19:37.000,230,10974405,13085,0,1692382776,13066.649824469998,77.81034080999962,53540.27208192 2023-08-18,18:19:38.000,230,10974431,13245,0,1692382777,13066.737396499993,77.92312689000391,53540.32099176001 2023-08-18,18:19:39.000,230,10974419,13205,0,1692382778,13066.831704839999,77.97951992999879,53540.32099176001 2023-08-18,18:19:40.000,230,10974400,13125,0,1692382779,13066.912540559999,77.98656905999815,53540.39086296 2023-08-18,18:19:41.000,230,10974421,13405,0,1692382780,13066.899067939994,77.98656905999815,53540.4048372 2023-08-18,18:19:42.000,230,10974441,13285,0,1692382781,13066.878859009994,77.92312689000391,53540.474708400005 2023-08-18,18:19:43.000,230,10974423,13605,0,1692382782,13066.818232219994,77.80329168000026,53540.4397728 2023-08-18,18:19:44.000,230,10974411,13285,0,1692382783,13066.764341739989,77.73280037999939,53540.425798560005 2023-08-18,18:19:45.000,230,10974450,13325,0,1692382784,13066.737396499993,77.62706343000173,53540.49566976001 2023-08-18,18:19:46.000,230,10974439,13285,0,1692382785,13066.757605429993,77.50722821999807,53540.49566976001 2023-08-18,18:19:47.000,230,10974415,13325,0,1692382786,13066.710451259998,77.4508351800032,53540.46772128001 2023-08-18,18:19:48.000,230,10974421,13285,0,1692382787,13066.764341739989,77.42263865999848,53540.50265688 2023-08-18,18:19:49.000,230,10974425,13165,0,1692382788,13066.804759599989,77.37329475000297,53540.544579600006 2023-08-18,18:19:50.000,230,10974414,13125,0,1692382789,13066.798023289994,77.36624562000361,53540.509644 2023-08-18,18:19:51.000,230,10974433,13325,0,1692382790,13066.757605429993,77.3380490999989,53540.60047656 2023-08-18,18:19:52.000,230,10974479,13085,0,1692382791,13066.663297089988,77.31690171000082,53540.57252808 2023-08-18,18:19:53.000,230,10974427,13045,0,1692382792,13066.562252440002,77.31690171000082,53540.56554096001 2023-08-18,18:19:54.000,230,10974440,13445,0,1692382793,13066.380372070002,77.3380490999989,53540.53060536 2023-08-18,18:19:55.000,230,10974423,13325,0,1692382794,13066.366899449997,77.28870519000338,53540.56554096001 2023-08-18,18:19:56.000,230,10974424,13205,0,1692382795,13066.279327420001,77.35919649000425,53540.58650232001 2023-08-18,18:19:57.000,230,10974391,13245,0,1692382796,13066.225436939996,77.4014912700004,53540.62143792 2023-08-18,18:19:58.000,230,10974418,13165,0,1692382797,13066.15807384,77.47903170000063,53540.55855384 2023-08-18,18:19:59.000,230,10974468,13205,0,1692382798,13066.225436939996,77.52132648000406,53540.62842504 2023-08-18,18:20:00.000,230,10974427,13285,0,1692382799,13066.238909560001,77.56362126000022,53540.56554096001 2023-08-18,18:20:01.000,230,10974460,13405,0,1692382800,13066.259118490001,77.64116169000044,53540.51663112001 2023-08-18,18:20:02.000,230,10974430,13245,0,1692382801,13066.434262549992,77.66935820999788,53540.544579600006 2023-08-18,18:20:03.000,230,10974404,12925,0,1692382802,13066.589197679998,77.71165299000131,53540.50265688 2023-08-18,18:20:04.000,230,10974439,13365,0,1692382803,13066.798023289994,77.73280037999939,53540.60047656 2023-08-18,18:20:05.000,230,10974422,13085,0,1692382804,13066.90580424999,77.71870212000067,53540.5795152 2023-08-18,18:20:06.000,230,10974420,13125,0,1692382805,13067.141575099995,77.68345647000388,53540.68432200001 2023-08-18,18:20:07.000,230,10974472,13405,0,1692382806,13067.20893819999,77.64116169000044,53540.593489440005 2023-08-18,18:20:08.000,230,10974455,13245,0,1692382807,13067.33692809,77.57067038999958,53540.66336064001 2023-08-18,18:20:09.000,230,10974439,13045,0,1692382808,13067.451445359991,77.50017908999871,53540.691309120004 2023-08-18,18:20:10.000,230,10974451,13125,0,1692382809,13067.539017390001,77.4014912700004,53540.74021896 2023-08-18,18:20:11.000,230,10974376,13125,0,1692382810,13067.579435250002,77.36624562000361,53540.70528336001 2023-08-18,18:20:12.000,230,10974437,13085,0,1692382811,13067.714161449992,77.26755779999803,53540.74720608 2023-08-18,18:20:13.000,230,10974415,13245,0,1692382812,13067.788260859998,77.2393612800006,53540.80310304001 2023-08-18,18:20:14.000,230,10974423,13245,0,1692382813,13067.889305509998,77.22526302000188,53540.83105152001 2023-08-18,18:20:15.000,230,10974415,13165,0,1692382814,13068.030768019999,77.2041156300038,53540.87297424001 2023-08-18,18:20:16.000,230,10974469,13125,0,1692382815,13068.091394809999,77.31690171000082,53540.8939356 2023-08-18,18:20:17.000,230,10974418,13365,0,1692382816,13068.22612100999,77.38034388000233,53540.93585832 2023-08-18,18:20:18.000,230,10974407,13405,0,1692382817,13068.239593629994,77.50722821999807,53540.8939356 2023-08-18,18:20:19.000,230,10974400,13045,0,1692382818,13068.27327518,77.59181777999765,53540.8939356 2023-08-18,18:20:20.000,230,10974404,13285,0,1692382819,13068.29348411,77.70460386000195,53540.95681968 2023-08-18,18:20:21.000,230,10974458,13245,0,1692382820,13068.32716565999,77.81034080999962,53541.04066512001 2023-08-18,18:20:22.000,230,10974449,13205,0,1692382821,13068.27327518,77.91607776000455,53541.04066512001 2023-08-18,18:20:23.000,230,10974456,13285,0,1692382822,13068.23285732,78.0077164500035,53541.05463936 2023-08-18,18:20:24.000,230,10974503,13205,0,1692382823,13068.14528528999,78.05001122999965,53541.05463936 2023-08-18,18:20:25.000,230,10974410,13085,0,1692382824,13068.098131119994,78.13460078999924,53541.01271664 2023-08-18,18:20:26.000,230,10974395,13365,0,1692382825,13068.071185879999,78.21919034999883,53541.047652240006 2023-08-18,18:20:27.000,230,10974409,13525,0,1692382826,13067.997086469994,78.23328861000482,53541.047652240006 2023-08-18,18:20:28.000,230,10974459,13085,0,1692382827,13067.862360269988,78.24738687000354,53540.98476816 2023-08-18,18:20:29.000,230,10974407,12965,0,1692382828,13067.929723369998,78.18394470000203,53541.08957496001 2023-08-18,18:20:30.000,230,10974375,13285,0,1692382829,13067.781524550002,78.09230601000309,53541.047652240006 2023-08-18,18:20:31.000,230,10974453,13045,0,1692382830,13067.801733480002,77.95132341000135,53541.033678 2023-08-18,18:20:32.000,230,10974444,13205,0,1692382831,13067.707425139997,77.76804603000346,53541.06861360001 2023-08-18,18:20:33.000,230,10974434,13325,0,1692382832,13067.720897760002,77.5847686499983,53541.04066512001 2023-08-18,18:20:34.000,230,10974415,13165,0,1692382833,13067.700688830002,77.36624562000361,53541.07560072 2023-08-18,18:20:35.000,230,10974459,13285,0,1692382834,13067.667007279997,77.16182085000037,53541.00572952 2023-08-18,18:20:36.000,230,10974408,13245,0,1692382835,13067.734370379992,77.0560839000027,53541.06162648 2023-08-18,18:20:37.000,230,10974379,13045,0,1692382836,13067.714161449992,76.97149434000312,53540.99175528001 2023-08-18,18:20:38.000,230,10974414,13125,0,1692382837,13067.842151340003,76.97149434000312,53541.06162648 2023-08-18,18:20:39.000,230,10974432,13245,0,1692382838,13067.862360269988,76.97854347000248,53541.033678 2023-08-18,18:20:40.000,230,10974395,13285,0,1692382839,13067.821942410003,77.02788737999799,53541.033678 2023-08-18,18:20:41.000,230,10974482,13245,0,1692382840,13067.842151340003,77.09837867999886,53541.047652240006 2023-08-18,18:20:42.000,230,10974410,13245,0,1692382841,13067.815206099993,77.10542780999822,53541.04066512001 2023-08-18,18:20:43.000,230,10974445,13285,0,1692382842,13067.761315620002,77.10542780999822,53541.047652240006 2023-08-18,18:20:44.000,230,10974445,13325,0,1692382843,13067.788260859998,77.09837867999886,53541.047652240006 2023-08-18,18:20:45.000,230,10974466,12965,0,1692382844,13067.794997169993,77.07018216000142,53541.06861360001 2023-08-18,18:20:46.000,230,10974396,13445,0,1692382845,13067.788260859998,77.04903477000335,53541.01970376001 2023-08-18,18:20:47.000,230,10974440,13445,0,1692382846,13067.896041819993,76.98559260000184,53541.06162648 2023-08-18,18:20:48.000,230,10974434,12925,0,1692382847,13067.909514439998,76.92215043000033,53541.096562080005 2023-08-18,18:20:49.000,230,10974435,13045,0,1692382848,13067.976877539993,76.92215043000033,53541.11752344001 2023-08-18,18:20:50.000,230,10974450,13125,0,1692382849,13068.050976949999,76.93624868999905,53541.04066512001 2023-08-18,18:20:51.000,230,10974386,13045,0,1692382850,13068.18570314999,76.93624868999905,53541.08957496001 2023-08-18,18:20:52.000,230,10974429,13285,0,1692382851,13068.26653886999,76.97854347000248,53541.07560072 2023-08-18,18:20:53.000,230,10974423,13045,0,1692382852,13068.300220419995,77.01378911999927,53541.06162648 2023-08-18,18:20:54.000,230,10974395,13325,0,1692382853,13068.42821030999,77.03493651000463,53541.13848480001 2023-08-18,18:20:55.000,230,10974464,13205,0,1692382854,13068.522518649996,76.97149434000312,53541.145471920005 2023-08-18,18:20:56.000,230,10974398,13005,0,1692382855,13068.610090679991,76.9573960800044,53541.145471920005 2023-08-18,18:20:57.000,230,10974394,12845,0,1692382856,13068.731344259992,76.90805217000161,53541.096562080005 2023-08-18,18:20:58.000,230,10974405,13325,0,1692382857,13068.818916290002,76.90100304000225,53541.194381760004 2023-08-18,18:20:59.000,230,10974446,13005,0,1692382858,13068.899752010002,76.8446100000001,53541.194381760004 2023-08-18,18:21:00.000,230,10974400,13005,0,1692382859,13068.933433559992,76.80231522000395,53541.15245904 2023-08-18,18:21:01.000,230,10974389,13245,0,1692382860,13069.068159759998,76.73182392000308,53541.22233024 2023-08-18,18:21:02.000,230,10974424,13165,0,1692382861,13069.135522859993,76.68952913999965,53541.27124008 2023-08-18,18:21:03.000,230,10974432,13125,0,1692382862,13069.108577619998,76.69657826999901,53541.145471920005 2023-08-18,18:21:04.000,230,10974444,13245,0,1692382863,13069.108577619998,76.5978904500007,53541.2432916 2023-08-18,18:21:05.000,230,10974404,13285,0,1692382864,13069.142259169988,76.58379219000199,53541.27124008 2023-08-18,18:21:06.000,230,10974432,13365,0,1692382865,13069.162468099988,76.56264480000391,53541.34111128 2023-08-18,18:21:07.000,230,10974461,13205,0,1692382866,13069.108577619998,76.58379219000199,53541.27124008 2023-08-18,18:21:08.000,230,10974414,13205,0,1692382867,13069.115313929993,76.54854653999791,53541.30617568001 2023-08-18,18:21:09.000,230,10974416,13285,0,1692382868,13069.142259169988,76.5344482799992,53541.41098248 2023-08-18,18:21:10.000,230,10974396,13445,0,1692382869,13069.135522859993,76.56969393000327,53541.51578928 2023-08-18,18:21:11.000,230,10974437,13125,0,1692382870,13069.068159759998,76.54149740999856,53541.40399536001 2023-08-18,18:21:12.000,230,10974415,13125,0,1692382871,13068.994060349993,76.5344482799992,53541.47386656001 2023-08-18,18:21:13.000,230,10974435,13165,0,1692382872,13068.906488319997,76.51330089000112,53541.51578928 2023-08-18,18:21:14.000,230,10974416,13165,0,1692382873,13068.738080570001,76.52035002000048,53541.46687944 2023-08-18,18:21:15.000,230,10974413,13365,0,1692382874,13068.610090679991,76.47805524000432,53541.44591808 2023-08-18,18:21:16.000,230,10974386,13005,0,1692382875,13068.53599127,76.42871133000153,53541.54373776001 2023-08-18,18:21:17.000,230,10974426,13005,0,1692382876,13068.47536448,76.42871133000153,53541.53675064 2023-08-18,18:21:18.000,230,10974451,13525,0,1692382877,13068.41473769,76.39346568000474,53541.51578928 2023-08-18,18:21:19.000,230,10974412,13285,0,1692382878,13068.37431983,76.35822003000067,53541.43893096 2023-08-18,18:21:20.000,230,10974419,12965,0,1692382879,13068.441682929995,76.33707264000259,53541.480853680005 2023-08-18,18:21:21.000,230,10974434,13285,0,1692382880,13068.50904602999,76.32297438000387,53541.4179696 2023-08-18,18:21:22.000,230,10974411,13045,0,1692382881,13068.630299609991,76.37231828999938,53541.45989232 2023-08-18,18:21:23.000,230,10974426,13085,0,1692382882,13068.731344259992,76.43576046000089,53541.39700824 2023-08-18,18:21:24.000,230,10974467,13325,0,1692382883,13068.872806769992,76.48510437000368,53541.41098248 2023-08-18,18:21:25.000,230,10974383,13445,0,1692382884,13069.074896069993,76.54149740999856,53541.46687944 2023-08-18,18:21:26.000,230,10974453,13205,0,1692382885,13069.175940719993,76.6472343600035,53541.49482792001 2023-08-18,18:21:27.000,230,10974426,13005,0,1692382886,13069.297194299994,76.72477479000372,53541.45989232 2023-08-18,18:21:28.000,230,10974453,12925,0,1692382887,13069.276985369994,76.83051174000138,53541.42495672001 2023-08-18,18:21:29.000,230,10974412,13205,0,1692382888,13069.38476632999,76.87985565000417,53541.431943840005 2023-08-18,18:21:30.000,230,10974446,13405,0,1692382889,13069.398238949994,76.93624868999905,53541.50181504001 2023-08-18,18:21:31.000,230,10974395,13365,0,1692382890,13069.418447879994,76.95034694999777,53541.51578928 2023-08-18,18:21:32.000,230,10974365,13605,0,1692382891,13069.34434846999,76.89395391000289,53541.57168624001 2023-08-18,18:21:33.000,230,10974410,13285,0,1692382892,13069.229831199998,76.86575738999818,53541.50181504001 2023-08-18,18:21:34.000,230,10974392,13285,0,1692382893,13069.101841309988,76.76706956999988,53541.52277640001 2023-08-18,18:21:35.000,230,10974429,12965,0,1692382894,13068.994060349993,76.64018523000414,53541.59264760001 2023-08-18,18:21:36.000,230,10974447,13085,0,1692382895,13068.758289500001,76.51330089000112,53541.57168624001 2023-08-18,18:21:37.000,230,10974437,13205,0,1692382896,13068.630299609991,76.34412177000195,53541.599634720005 2023-08-18,18:21:38.000,230,10974436,13365,0,1692382897,13068.441682929995,76.1396969999987,53541.56469912 2023-08-18,18:21:39.000,230,10974432,13525,0,1692382898,13068.31369304,75.92117397000402,53541.50181504001 2023-08-18,18:21:40.000,230,10974402,13125,0,1692382899,13068.30695672999,75.67445442000462,53541.60662184 2023-08-18,18:21:41.000,230,10974453,13285,0,1692382900,13068.259802559995,75.51232443000481,53541.61360896 2023-08-18,18:21:42.000,230,10974451,13285,0,1692382901,13068.199175769994,75.36429270000372,53541.59264760001 2023-08-18,18:21:43.000,230,10974440,13245,0,1692382902,13068.19243946,75.34314530999836,53541.58566048 2023-08-18,18:21:44.000,230,10974415,13205,0,1692382903,13068.158757909994,75.35019443999772,53541.49482792001 2023-08-18,18:21:45.000,230,10974408,12845,0,1692382904,13068.172230529999,75.44183313000394,53541.47386656001 2023-08-18,18:21:46.000,230,10974424,13125,0,1692382905,13068.26653886999,75.57576659999904,53541.51578928 2023-08-18,18:21:47.000,230,10974420,13125,0,1692382906,13068.340638279995,75.68150355000398,53541.550724880006 2023-08-18,18:21:48.000,230,10974422,13125,0,1692382907,13068.381056139995,75.71674920000078,53541.47386656001 2023-08-18,18:21:49.000,230,10974452,13205,0,1692382908,13068.40800137999,75.73789658999885,53541.480853680005 2023-08-18,18:21:50.000,230,10974433,13205,0,1692382909,13068.50904602999,75.75199485000485,53541.557712 2023-08-18,18:21:51.000,230,10974411,13165,0,1692382910,13068.542727579996,75.7308474599995,53541.550724880006 2023-08-18,18:21:52.000,230,10974440,13045,0,1692382911,13068.46862816999,75.66035615999863,53541.52277640001 2023-08-18,18:21:53.000,230,10974405,13005,0,1692382912,13068.42821030999,75.57576659999904,53541.4878408 2023-08-18,18:21:54.000,230,10974433,13325,0,1692382913,13068.36758351999,75.54052095000225,53541.49482792001 2023-08-18,18:21:55.000,230,10974449,13045,0,1692382914,13068.44841923999,75.4841279100001,53541.56469912 2023-08-18,18:21:56.000,230,10974427,13445,0,1692382915,13068.461891859995,75.54052095000225,53541.56469912 2023-08-18,18:21:57.000,230,10974449,13445,0,1692382916,13068.461891859995,75.56871746999968,53541.57867336 2023-08-18,18:21:58.000,230,10974474,13405,0,1692382917,13068.43494662,75.60396312000375,53541.51578928 2023-08-18,18:21:59.000,230,10974391,12805,0,1692382918,13068.47536448,75.63920877000055,53541.59264760001 2023-08-18,18:22:00.000,230,10974405,13325,0,1692382919,13068.39452876,75.7308474599995,53541.529763520004 2023-08-18,18:22:01.000,230,10974410,13205,0,1692382920,13068.37431983,75.77314224000293,53541.550724880006 2023-08-18,18:22:02.000,230,10974407,13325,0,1692382921,13068.24632993999,75.8436335400038,53541.557712 2023-08-18,18:22:03.000,230,10974435,13325,0,1692382922,13068.10486742999,75.8436335400038,53541.53675064 2023-08-18,18:22:04.000,230,10974422,13165,0,1692382923,13068.037504329994,75.83658441000443,53541.50880216 2023-08-18,18:22:05.000,230,10974411,13285,0,1692382924,13068.010559089998,75.80133876000036,53541.59264760001 2023-08-18,18:22:06.000,230,10974377,13085,0,1692382925,13067.990350159998,75.78724050000164,53541.599634720005 2023-08-18,18:22:07.000,230,10974415,13285,0,1692382926,13068.010559089998,75.78724050000164,53541.57168624001 2023-08-18,18:22:08.000,230,10974413,13205,0,1692382927,13067.936459679993,75.78724050000164,53541.46687944 2023-08-18,18:22:09.000,230,10974386,13005,0,1692382928,13068.017295399994,75.75904398000421,53541.50181504001 2023-08-18,18:22:10.000,230,10974447,13205,0,1692382929,13068.057713259994,75.70970007000142,53541.54373776001 2023-08-18,18:22:11.000,230,10974440,13085,0,1692382930,13068.152021599999,75.68855268000334,53541.599634720005 2023-08-18,18:22:12.000,230,10974436,13285,0,1692382931,13068.23285732,75.70970007000142,53541.54373776001 2023-08-18,18:22:13.000,230,10974394,13085,0,1692382932,13068.300220419995,75.66035615999863,53541.51578928 2023-08-18,18:22:14.000,230,10974438,13365,0,1692382933,13068.46862816999,75.68150355000398,53541.59264760001 2023-08-18,18:22:15.000,230,10974411,13085,0,1692382934,13068.502309719996,75.64625789999991,53541.56469912 2023-08-18,18:22:16.000,230,10974436,13125,0,1692382935,13068.461891859995,75.68855268000334,53541.529763520004 2023-08-18,18:22:17.000,230,10974439,13405,0,1692382936,13068.441682929995,75.68150355000398,53541.50181504001 2023-08-18,18:22:18.000,230,10974428,13325,0,1692382937,13068.401265069995,75.66740528999799,53541.599634720005 2023-08-18,18:22:19.000,230,10974465,13285,0,1692382938,13068.3541109,75.63920877000055,53541.60662184 2023-08-18,18:22:20.000,230,10974388,13205,0,1692382939,13068.259802559995,75.61806138000247,53541.6275832 2023-08-18,18:22:21.000,230,10974423,13285,0,1692382940,13068.057713259994,75.55461921000096,53541.550724880006 2023-08-18,18:22:22.000,230,10974451,12925,0,1692382941,13067.875832889993,75.4841279100001,53541.599634720005 2023-08-18,18:22:23.000,230,10974441,13205,0,1692382942,13067.768051929997,75.3854400900018,53541.599634720005 2023-08-18,18:22:24.000,230,10974430,13245,0,1692382943,13067.606380489997,75.2021627100039,53541.63457032 2023-08-18,18:22:25.000,230,10974466,13325,0,1692382944,13067.505335839996,75.01183619999938,53541.56469912 2023-08-18,18:22:26.000,230,10974409,13445,0,1692382945,13067.464917979996,74.87790273000428,53541.51578928 2023-08-18,18:22:27.000,230,10974448,13205,0,1692382946,13067.437972740001,74.7933131700047,53541.431943840005 2023-08-18,18:22:28.000,230,10974416,13405,0,1692382947,13067.404291189996,74.7439692600019,53541.40399536001 2023-08-18,18:22:29.000,230,10974410,13125,0,1692382948,13067.431236429991,74.67347796000104,53541.49482792001 2023-08-18,18:22:30.000,230,10974410,13245,0,1692382949,13067.39755488,74.70167447999847,53541.42495672001 2023-08-18,18:22:31.000,230,10974479,13445,0,1692382950,13067.33692809,74.70167447999847,53541.383034000006 2023-08-18,18:22:32.000,230,10974433,12965,0,1692382951,13067.19546558,74.75806752000062,53541.41098248 2023-08-18,18:22:33.000,230,10974410,13285,0,1692382952,13067.17525665,74.7933131700047,53541.431943840005 2023-08-18,18:22:34.000,230,10974425,13445,0,1692382953,13067.06747568999,74.82150969000213,53541.32713704001 2023-08-18,18:22:35.000,230,10974458,13285,0,1692382954,13067.03379414,74.7792149099987,53541.30617568001 2023-08-18,18:22:36.000,230,10974419,13325,0,1692382955,13066.99337628,74.7933131700047,53541.29220144 2023-08-18,18:22:37.000,230,10974453,13285,0,1692382956,13067.040530449995,74.73692013000255,53541.362072640004 2023-08-18,18:22:38.000,230,10974412,13205,0,1692382957,13067.04726675999,74.75806752000062,53541.39700824 2023-08-18,18:22:39.000,230,10974430,13205,0,1692382958,13066.99337628,74.75101839000126,53541.32713704001 2023-08-18,18:22:40.000,230,10974452,13445,0,1692382959,13066.952958419999,74.68757621999976,53541.28521432001 2023-08-18,18:22:41.000,230,10974456,13245,0,1692382960,13066.99337628,74.59593753000081,53541.29220144 2023-08-18,18:22:42.000,230,10974433,13125,0,1692382961,13066.99337628,74.5324953599993,53541.28521432001 2023-08-18,18:22:43.000,230,10974433,13285,0,1692382962,13067.00684889999,74.52544622999994,53541.194381760004 2023-08-18,18:22:44.000,230,10974466,13245,0,1692382963,13067.01358521,74.55364275000466,53541.13848480001 2023-08-18,18:22:45.000,230,10974447,13325,0,1692382964,13067.04726675999,74.63118318000488,53541.23630448001 2023-08-18,18:22:46.000,230,10974438,13085,0,1692382965,13066.919276869994,74.72987100000319,53541.15944616001 2023-08-18,18:22:47.000,230,10974449,13285,0,1692382966,13066.824968529989,74.83560795000085,53541.194381760004 2023-08-18,18:22:48.000,230,10974428,13245,0,1692382967,13066.649824469998,75.06822924000153,53541.1035492 2023-08-18,18:22:49.000,230,10974417,13205,0,1692382968,13066.508361959997,75.15281880000111,53541.1035492 2023-08-18,18:22:50.000,230,10974437,13205,0,1692382969,13066.265854799996,75.29380140000285,53541.01970376001 2023-08-18,18:22:51.000,230,10974448,13285,0,1692382970,13066.104183359996,75.30085053000221,53540.93585832 2023-08-18,18:22:52.000,230,10974430,13125,0,1692382971,13065.97619347,75.32199792000029,53541.047652240006 2023-08-18,18:22:53.000,230,10974449,13085,0,1692382972,13065.85493989,75.27970314000413,53540.92188408001 2023-08-18,18:22:54.000,230,10974416,13245,0,1692382973,13065.76736785999,75.23035923000134,53540.879961360006 2023-08-18,18:22:55.000,230,10974482,13205,0,1692382974,13065.76736785999,75.19511358000454,53540.90092272001 2023-08-18,18:22:56.000,230,10974457,13285,0,1692382975,13065.72694999999,75.22331010000198,53540.85201288001 2023-08-18,18:22:57.000,230,10974431,13405,0,1692382976,13065.733686309999,75.32199792000029,53540.7891288 2023-08-18,18:22:58.000,230,10974439,13165,0,1692382977,13065.693268449999,75.45593139000266,53540.7891288 2023-08-18,18:22:59.000,230,10974434,13365,0,1692382978,13065.75389524,75.56166834000032,53540.691309120004 2023-08-18,18:23:00.000,230,10974417,13125,0,1692382979,13065.82799464999,75.66035615999863,53540.74021896 2023-08-18,18:23:01.000,230,10974384,13245,0,1692382980,13065.902094059995,75.70970007000142,53540.75419320001 2023-08-18,18:23:02.000,230,10974371,13245,0,1692382981,13065.982929779995,75.73789658999885,53540.691309120004 2023-08-18,18:23:03.000,230,10974447,13205,0,1692382982,13066.03008394999,75.68855268000334,53540.70528336001 2023-08-18,18:23:04.000,230,10974427,13325,0,1692382983,13065.97619347,75.6956018100027,53540.63541216001 2023-08-18,18:23:05.000,230,10974457,13285,0,1692382984,13065.9964024,75.5828157299984,53540.642399280005 2023-08-18,18:23:06.000,230,10974463,13205,0,1692382985,13065.92903929999,75.61806138000247,53540.63541216001 2023-08-18,18:23:07.000,230,10974467,13285,0,1692382986,13065.89535775,75.5969139900044,53540.642399280005 2023-08-18,18:23:08.000,230,10974442,13005,0,1692382987,13065.740422619994,75.5969139900044,53540.56554096001 2023-08-18,18:23:09.000,230,10974404,13125,0,1692382988,13065.646114279989,75.57576659999904,53540.55156672 2023-08-18,18:23:10.000,230,10974425,13165,0,1692382989,13065.531597009998,75.46298052000202,53540.62842504 2023-08-18,18:23:11.000,230,10974491,13245,0,1692382990,13065.336244019993,75.31494879000093,53540.58650232001 2023-08-18,18:23:12.000,230,10974398,13325,0,1692382991,13065.127418409997,75.11757315000432,53540.55855384 2023-08-18,18:23:13.000,230,10974418,13245,0,1692382992,13064.945538039996,74.9272466399998,53540.523618240004 2023-08-18,18:23:14.000,230,10974406,13565,0,1692382993,13064.79733922,74.7439692600019,53540.46772128001 2023-08-18,18:23:15.000,230,10974424,13085,0,1692382994,13064.66934932999,74.61003578999953,53540.376888720006 2023-08-18,18:23:16.000,230,10974400,13125,0,1692382995,13064.58851360999,74.58183927000209,53540.45374704 2023-08-18,18:23:17.000,230,10974412,13245,0,1692382996,13064.54809574999,74.55364275000466,53540.425798560005 2023-08-18,18:23:18.000,230,10974440,13325,0,1692382997,13064.500941579994,74.67347796000104,53540.41182432 2023-08-18,18:23:19.000,230,10974470,13085,0,1692382998,13064.460523719994,74.82855882000149,53540.2650948 2023-08-18,18:23:20.000,230,10974412,13485,0,1692382999,13064.440314789994,74.97659055000258,53540.31400464 2023-08-18,18:23:21.000,230,10974384,13485,0,1692383000,13064.453787409999,75.18806444999791,53540.27906904001 2023-08-18,18:23:22.000,230,10974380,13205,0,1692383001,13064.460523719994,75.34314530999836,53540.23015920001 2023-08-18,18:23:23.000,230,10974438,13285,0,1692383002,13064.453787409999,75.49117703999946,53540.1253524 2023-08-18,18:23:24.000,230,10974434,13045,0,1692383003,13064.48746895999,75.58986485999776,53540.1253524 2023-08-18,18:23:25.000,230,10974436,13205,0,1692383004,13064.62893146999,75.63920877000055,53540.1952236 2023-08-18,18:23:26.000,230,10974435,13325,0,1692383005,13064.73671243,75.67445442000462,53540.20221072001 2023-08-18,18:23:27.000,230,10974416,13285,0,1692383006,13064.85796601,75.64625789999991,53540.16727512 2023-08-18,18:23:28.000,230,10974464,13405,0,1692383007,13064.804075529995,75.63215964000119,53540.13233952001 2023-08-18,18:23:29.000,230,10974425,13125,0,1692383008,13064.83775708,75.60396312000375,53540.10439104 2023-08-18,18:23:30.000,230,10974389,13165,0,1692383009,13064.85122969999,75.57576659999904,53540.13233952001 2023-08-18,18:23:31.000,230,10974463,13245,0,1692383010,13064.804075529995,75.54052095000225,53540.090416800005 2023-08-18,18:23:32.000,230,10974425,13165,0,1692383011,13064.77713029,75.47002965000138,53540.1253524 2023-08-18,18:23:33.000,230,10974447,13365,0,1692383012,13064.72997611999,75.49117703999946,53540.04849408 2023-08-18,18:23:34.000,230,10974426,13245,0,1692383013,13064.69629457,75.51232443000481,53540.00657136 2023-08-18,18:23:35.000,230,10974469,13365,0,1692383014,13064.79060290999,75.5475700800016,53540.06945544 2023-08-18,18:23:36.000,230,10974431,13205,0,1692383015,13064.83102076999,75.60396312000375,53540.08342968001 2023-08-18,18:23:37.000,230,10974417,13285,0,1692383016,13064.844493389995,75.75199485000485,53540.03451984001 2023-08-18,18:23:38.000,230,10974468,13125,0,1692383017,13064.89164755999,75.85773180000251,53540.00657136 2023-08-18,18:23:39.000,230,10974406,13245,0,1692383018,13064.985955899996,75.96346875000017,53539.99259712001 2023-08-18,18:23:40.000,230,10974413,13085,0,1692383019,13065.120682100001,76.05510743999912,53540.0554812 2023-08-18,18:23:41.000,230,10974390,13365,0,1692383020,13065.208254129997,76.13264786999935,53540.09740392 2023-08-18,18:23:42.000,230,10974418,13125,0,1692383021,13065.268880919997,76.18199178000214,53540.11836528 2023-08-18,18:23:43.000,230,10974401,13245,0,1692383022,13065.282353540002,76.18199178000214,53540.06246832001 2023-08-18,18:23:44.000,230,10974419,13365,0,1692383023,13065.228463059997,76.18199178000214,53540.0554812 2023-08-18,18:23:45.000,230,10974411,13245,0,1692383024,13065.248671989997,76.14674612999806,53540.11836528 2023-08-18,18:23:46.000,230,10974417,13325,0,1692383025,13065.228463059997,76.06215656999848,53540.1952236 2023-08-18,18:23:47.000,230,10974427,13245,0,1692383026,13065.060055310001,75.90707570999803,53540.09740392 2023-08-18,18:23:48.000,230,10974429,12925,0,1692383027,13065.080264240001,75.70265094000206,53540.1253524 2023-08-18,18:23:49.000,230,10974420,13165,0,1692383028,13065.127418409997,75.54052095000225,53540.23714632 2023-08-18,18:23:50.000,230,10974417,13125,0,1692383029,13065.140891030002,75.41363660999923,53540.30003040001 2023-08-18,18:23:51.000,230,10974387,13525,0,1692383030,13065.127418409997,75.30085053000221,53540.32099176001 2023-08-18,18:23:52.000,230,10974409,13525,0,1692383031,13065.107209479997,75.18806444999791,53540.29304328 2023-08-18,18:23:53.000,230,10974400,13205,0,1692383032,13065.127418409997,75.12462228000368,53540.307017520005 2023-08-18,18:23:54.000,230,10974408,13085,0,1692383033,13065.134154719992,75.13167141000304,53540.23015920001 2023-08-18,18:23:55.000,230,10974423,13165,0,1692383034,13065.188045199997,75.05413098000281,53540.32099176001 2023-08-18,18:23:56.000,230,10974438,13445,0,1692383035,13065.221726750002,75.08232750000025,53540.31400464 2023-08-18,18:23:57.000,230,10974415,13085,0,1692383036,13065.268880919997,75.11757315000432,53540.31400464 2023-08-18,18:23:58.000,230,10974377,13165,0,1692383037,13065.282353540002,75.1387205400024,53540.307017520005 2023-08-18,18:23:59.000,230,10974369,12925,0,1692383038,13065.235199369992,75.2021627100039,53540.22317208 2023-08-18,18:24:00.000,230,10974396,13365,0,1692383039,13065.221726750002,75.29380140000285,53540.2650948 2023-08-18,18:24:01.000,230,10974458,13485,0,1692383040,13065.241935680002,75.41363660999923,53540.307017520005 2023-08-18,18:24:02.000,230,10974392,13245,0,1692383041,13065.201517820002,75.54052095000225,53540.188236480004 2023-08-18,18:24:03.000,230,10974434,13285,0,1692383042,13065.181308890002,75.65330702999927,53540.2650948 2023-08-18,18:24:04.000,230,10974414,13085,0,1692383043,13065.188045199997,75.76609311000357,53540.209197840006 2023-08-18,18:24:05.000,230,10974452,13205,0,1692383044,13065.188045199997,75.81543701999908,53540.24413344 2023-08-18,18:24:06.000,230,10974430,13165,0,1692383045,13065.194781509992,75.8436335400038,53540.16028800001 2023-08-18,18:24:07.000,230,10974412,13365,0,1692383046,13065.262144610002,75.86478093000187,53540.20221072001 2023-08-18,18:24:08.000,230,10974420,13565,0,1692383047,13065.295826159992,75.85068267000315,53540.188236480004 2023-08-18,18:24:09.000,230,10974473,13445,0,1692383048,13065.376661879993,75.794289630001,53540.16727512 2023-08-18,18:24:10.000,230,10974413,13285,0,1692383049,13065.457497599993,75.73789658999885,53540.16028800001 2023-08-18,18:24:11.000,230,10974438,13445,0,1692383050,13065.592223799998,75.5475700800016,53540.258107680005 2023-08-18,18:24:12.000,230,10974474,13125,0,1692383051,13065.72694999999,75.41363660999923,53540.2650948 2023-08-18,18:24:13.000,230,10974462,13285,0,1692383052,13065.74715892999,75.2374083600007,53540.28605616 2023-08-18,18:24:14.000,230,10974475,13245,0,1692383053,13065.841467269995,75.08232750000025,53540.36990160001 2023-08-18,18:24:15.000,230,10974463,13085,0,1692383054,13065.78757678999,74.89905012000236,53540.34894024001 2023-08-18,18:24:16.000,230,10974415,13405,0,1692383055,13065.70674106999,74.78626403999806,53540.355927360004 2023-08-18,18:24:17.000,230,10974407,13445,0,1692383056,13065.578751179994,74.65937970000232,53540.4048372 2023-08-18,18:24:18.000,230,10974464,13285,0,1692383057,13065.524860699988,74.62413404999825,53540.355927360004 2023-08-18,18:24:19.000,230,10974443,12965,0,1692383058,13065.349716639997,74.62413404999825,53540.29304328 2023-08-18,18:24:20.000,230,10974416,13205,0,1692383059,13065.322771400002,74.72282187000383,53540.307017520005 2023-08-18,18:24:21.000,230,10974383,13085,0,1692383060,13065.369925569998,74.84970620999957,53540.36990160001 2023-08-18,18:24:22.000,230,10974456,13605,0,1692383061,13065.403607120003,75.00478707000002,53540.31400464 2023-08-18,18:24:23.000,230,10974408,13245,0,1692383062,13065.403607120003,75.19511358000454,53540.25112056001 2023-08-18,18:24:24.000,230,10974448,13085,0,1692383063,13065.538333319993,75.37134183000308,53540.27906904001 2023-08-18,18:24:25.000,230,10974474,13285,0,1692383064,13065.598960109994,75.5828157299984,53540.24413344 2023-08-18,18:24:26.000,230,10974395,13245,0,1692383065,13065.578751179994,75.64625789999991,53540.1952236 2023-08-18,18:24:27.000,230,10974384,13245,0,1692383066,13065.524860699988,75.66035615999863,53540.16727512 2023-08-18,18:24:28.000,230,10974408,13125,0,1692383067,13065.484442839988,75.68150355000398,53540.23714632 2023-08-18,18:24:29.000,230,10974447,13565,0,1692383068,13065.356452949993,75.68150355000398,53540.188236480004 2023-08-18,18:24:30.000,230,10974445,13125,0,1692383069,13065.282353540002,75.73789658999885,53540.16727512 2023-08-18,18:24:31.000,230,10974456,13365,0,1692383070,13065.221726750002,75.71674920000078,53540.23714632 2023-08-18,18:24:32.000,230,10974457,13245,0,1692383071,13065.174572579992,75.71674920000078,53540.1952236 2023-08-18,18:24:33.000,230,10974380,12925,0,1692383072,13065.093736859992,75.72379833000014,53540.16028800001 2023-08-18,18:24:34.000,230,10974465,13605,0,1692383073,13065.080264240001,75.63920877000055,53540.188236480004 2023-08-18,18:24:35.000,230,10974467,13205,0,1692383074,13065.026373759996,75.42068573999859,53540.25112056001 2023-08-18,18:24:36.000,230,10974436,13245,0,1692383075,13064.9185928,75.23035923000134,53540.11137816001 2023-08-18,18:24:37.000,230,10974444,13085,0,1692383076,13064.824284459995,74.9554431600045,53540.16727512 2023-08-18,18:24:38.000,230,10974420,13285,0,1692383077,13064.75018504999,74.69462534999911,53540.188236480004 2023-08-18,18:24:39.000,230,10974453,13405,0,1692383078,13064.77713029,74.42675841000164,53540.21618496 2023-08-18,18:24:40.000,230,10974450,13285,0,1692383079,13064.75692136,74.30692319999798,53540.15330088001 2023-08-18,18:24:41.000,230,10974451,12925,0,1692383080,13064.77713029,74.23643190000439,53540.16727512 2023-08-18,18:24:42.000,230,10974466,13125,0,1692383081,13064.87143862999,74.24348103000375,53540.139326640005 2023-08-18,18:24:43.000,230,10974434,13325,0,1692383082,13065.006164829996,74.30692319999798,53540.17426224 2023-08-18,18:24:44.000,230,10974452,13365,0,1692383083,13065.181308890002,74.46200405999843,53540.1253524 2023-08-18,18:24:45.000,230,10974431,12925,0,1692383084,13065.268880919997,74.57479014000273,53540.090416800005 2023-08-18,18:24:46.000,230,10974413,13285,0,1692383085,13065.430552359998,74.71577274000447,53540.14631376 2023-08-18,18:24:47.000,230,10974449,13125,0,1692383086,13065.531597009998,74.87085359999764,53540.1253524 2023-08-18,18:24:48.000,230,10974428,13405,0,1692383087,13065.592223799998,74.96954142000322,53540.11137816001 2023-08-18,18:24:49.000,230,10974424,13365,0,1692383088,13065.578751179994,75.09642575999897,53540.07644256 2023-08-18,18:24:50.000,230,10974461,13325,0,1692383089,13065.632641659999,75.2374083600007,53540.139326640005 2023-08-18,18:24:51.000,230,10974426,13525,0,1692383090,13065.652850589999,75.35724357000436,53540.139326640005 2023-08-18,18:24:52.000,230,10974413,13125,0,1692383091,13065.700004759994,75.47707878000074,53540.139326640005 2023-08-18,18:24:53.000,230,10974399,13205,0,1692383092,13065.720213689994,75.56166834000032,53540.139326640005 2023-08-18,18:24:54.000,230,10974411,13165,0,1692383093,13065.84820357999,75.58986485999776,53540.23714632 2023-08-18,18:24:55.000,230,10974418,13525,0,1692383094,13065.76736785999,75.58986485999776,53540.188236480004 2023-08-18,18:24:56.000,230,10974443,12885,0,1692383095,13065.7943131,75.50527529999817,53540.188236480004 2023-08-18,18:24:57.000,230,10974438,13085,0,1692383096,13065.83473096,75.34314530999836,53540.27906904001 2023-08-18,18:24:58.000,230,10974414,13005,0,1692383097,13065.76736785999,75.19511358000454,53540.334966 2023-08-18,18:24:59.000,230,10974443,13485,0,1692383098,13065.666323209989,75.00478707000002,53540.2650948 2023-08-18,18:25:00.000,230,10974463,13005,0,1692383099,13065.605696419989,74.96249229000387,53540.31400464 2023-08-18,18:25:01.000,230,10974444,13205,0,1692383100,13065.605696419989,74.94134489999851,53540.38387584 2023-08-18,18:25:02.000,230,10974448,13445,0,1692383101,13065.598960109994,74.96954142000322,53540.376888720006 2023-08-18,18:25:03.000,230,10974447,13165,0,1692383102,13065.612432729999,75.11757315000432,53540.34195312 2023-08-18,18:25:04.000,230,10974453,13285,0,1692383103,13065.612432729999,75.28675227000349,53540.20221072001 2023-08-18,18:25:05.000,230,10974371,12925,0,1692383104,13065.74715892999,75.3854400900018,53540.2650948 2023-08-18,18:25:06.000,230,10974425,13245,0,1692383105,13065.81452203,75.47002965000138,53540.27906904001 2023-08-18,18:25:07.000,230,10974427,13245,0,1692383106,13065.881885129995,75.45593139000266,53540.31400464 2023-08-18,18:25:08.000,230,10974389,13365,0,1692383107,13065.902094059995,75.49117703999946,53540.20221072001 2023-08-18,18:25:09.000,230,10974398,13245,0,1692383108,13065.93577561,75.44183313000394,53540.28605616 2023-08-18,18:25:10.000,230,10974416,13165,0,1692383109,13065.87514882,75.44183313000394,53540.24413344 2023-08-18,18:25:11.000,230,10974424,13605,0,1692383110,13065.88862143999,75.49117703999946,53540.34894024001 2023-08-18,18:25:12.000,230,10974460,13205,0,1692383111,13065.83473096,75.64625789999991,53540.32797888001 2023-08-18,18:25:13.000,230,10974389,13285,0,1692383112,13065.74715892999,75.74494571999821,53540.2650948 2023-08-18,18:25:14.000,230,10974407,13325,0,1692383113,13065.72694999999,75.87887919000059,53540.307017520005 2023-08-18,18:25:15.000,230,10974424,13125,0,1692383114,13065.801049409994,75.82248614999844,53540.36990160001 2023-08-18,18:25:16.000,230,10974429,12925,0,1692383115,13065.88862143999,75.76609311000357,53540.38387584 2023-08-18,18:25:17.000,230,10974412,13365,0,1692383116,13065.94924822999,75.5475700800016,53540.376888720006 2023-08-18,18:25:18.000,230,10974421,13285,0,1692383117,13065.96945715999,75.27265401000477,53540.38387584 2023-08-18,18:25:19.000,230,10974440,13325,0,1692383118,13066.003138709995,75.05413098000281,53540.50265688 2023-08-18,18:25:20.000,230,10974369,13245,0,1692383119,13065.89535775,74.86380446999829,53540.50265688 2023-08-18,18:25:21.000,230,10974397,13045,0,1692383120,13065.83473096,74.80741143000341,53540.523618240004 2023-08-18,18:25:22.000,230,10974414,12965,0,1692383121,13065.760631549994,74.86380446999829,53540.53060536 2023-08-18,18:25:23.000,230,10974443,12925,0,1692383122,13065.652850589999,74.98363968000194,53540.43278568 2023-08-18,18:25:24.000,230,10974413,12925,0,1692383123,13065.720213689994,75.18101531999855,53540.57252808 2023-08-18,18:25:25.000,230,10974471,12965,0,1692383124,13065.82799464999,75.28675227000349,53540.55855384 2023-08-18,18:25:26.000,230,10974440,13285,0,1692383125,13065.84820357999,75.3854400900018,53540.48868264001 2023-08-18,18:25:27.000,230,10974454,13045,0,1692383126,13065.962720849995,75.42773486999795,53540.4397728 2023-08-18,18:25:28.000,230,10974446,13365,0,1692383127,13066.09071073999,75.41363660999923,53540.4048372 2023-08-18,18:25:29.000,230,10974454,13165,0,1692383128,13066.265854799996,75.3854400900018,53540.46772128001 2023-08-18,18:25:30.000,230,10974469,13165,0,1692383129,13066.286063729996,75.39953835000051,53540.4048372 2023-08-18,18:25:31.000,230,10974382,13285,0,1692383130,13066.407317309997,75.36429270000372,53540.41182432 2023-08-18,18:25:32.000,230,10974435,13365,0,1692383131,13066.454471479992,75.41363660999923,53540.425798560005 2023-08-18,18:25:33.000,230,10974401,13325,0,1692383132,13066.602670300003,75.4841279100001,53540.48868264001 2023-08-18,18:25:34.000,230,10974399,13325,0,1692383133,13066.690242329998,75.5475700800016,53540.46772128001 2023-08-18,18:25:35.000,230,10974423,13085,0,1692383134,13066.737396499993,75.5828157299984,53540.41881144001 2023-08-18,18:25:36.000,230,10974417,13005,0,1692383135,13066.892331629999,75.57576659999904,53540.425798560005 2023-08-18,18:25:37.000,230,10974372,13125,0,1692383136,13067.04726675999,75.5475700800016,53540.474708400005 2023-08-18,18:25:38.000,230,10974437,13085,0,1692383137,13067.12810247999,75.49117703999946,53540.544579600006 2023-08-18,18:25:39.000,230,10974409,13205,0,1692383138,13067.12810247999,75.37839096000243,53540.53759248001 2023-08-18,18:25:40.000,230,10974448,13285,0,1692383139,13067.074212,75.35724357000436,53540.56554096001 2023-08-18,18:25:41.000,230,10974432,13605,0,1692383140,13066.959694729994,75.37134183000308,53540.523618240004 2023-08-18,18:25:42.000,230,10974431,13245,0,1692383141,13066.892331629999,75.35724357000436,53540.73323184001 2023-08-18,18:25:43.000,230,10974452,13285,0,1692383142,13066.744132809989,75.31494879000093,53540.69829624 2023-08-18,18:25:44.000,230,10974410,13445,0,1692383143,13066.535307199993,75.31494879000093,53540.6493864 2023-08-18,18:25:45.000,230,10974453,13285,0,1692383144,13066.306272659996,75.28675227000349,53540.67034776 2023-08-18,18:25:46.000,230,10974441,13085,0,1692383145,13066.191755389991,75.21626097000262,53540.61445080001 2023-08-18,18:25:47.000,230,10974418,13085,0,1692383146,13066.11091966999,75.07527837000089,53540.66336064001 2023-08-18,18:25:48.000,230,10974442,13325,0,1692383147,13066.11091966999,74.96249229000387,53540.70528336001 2023-08-18,18:25:49.000,230,10974400,13205,0,1692383148,13066.07723812,74.78626403999806,53540.69829624 2023-08-18,18:25:50.000,230,10974422,13285,0,1692383149,13066.11765598,74.71577274000447,53540.68432200001 2023-08-18,18:25:51.000,230,10974458,13285,0,1692383150,13066.286063729996,74.72987100000319,53540.68432200001 2023-08-18,18:25:52.000,230,10974444,13525,0,1692383151,13066.360163140002,74.80036230000405,53540.712270480006 2023-08-18,18:25:53.000,230,10974447,13245,0,1692383152,13066.461207790002,74.9554431600045,53540.65637352001 2023-08-18,18:25:54.000,230,10974374,13125,0,1692383153,13066.515098269992,75.1387205400024,53540.509644 2023-08-18,18:25:55.000,230,10974414,13285,0,1692383154,13066.696978639993,75.22331010000198,53540.66336064001 2023-08-18,18:25:56.000,230,10974422,13085,0,1692383155,13066.818232219994,75.24445749000006,53540.67034776 2023-08-18,18:25:57.000,230,10974456,13125,0,1692383156,13066.845177459989,75.2374083600007,53540.74021896 2023-08-18,18:25:58.000,230,10974397,13125,0,1692383157,13066.804759599989,75.11757315000432,53540.63541216001 2023-08-18,18:25:59.000,230,10974458,13285,0,1692383158,13066.771078049998,74.96954142000322,53540.67034776 2023-08-18,18:26:00.000,230,10974379,13245,0,1692383159,13066.676769709993,74.78626403999806,53540.65637352001 2023-08-18,18:26:01.000,230,10974456,13085,0,1692383160,13066.589197679998,74.6452814400036,53540.60746368 2023-08-18,18:26:02.000,230,10974411,13045,0,1692383161,13066.461207790002,74.55364275000466,53540.593489440005 2023-08-18,18:26:03.000,230,10974407,13085,0,1692383162,13066.306272659996,74.50429884000187,53540.593489440005 2023-08-18,18:26:04.000,230,10974413,13365,0,1692383163,13066.299536350001,74.51839710000058,53540.60746368 2023-08-18,18:26:05.000,230,10974396,13285,0,1692383164,13066.279327420001,74.56069188000401,53540.6493864 2023-08-18,18:26:06.000,230,10974435,13445,0,1692383165,13066.218700630001,74.58888840000145,53540.65637352001 2023-08-18,18:26:07.000,230,10974471,13125,0,1692383166,13066.144601219996,74.63823231000424,53540.523618240004 2023-08-18,18:26:08.000,230,10974417,13365,0,1692383167,13066.171546459991,74.6452814400036,53540.642399280005 2023-08-18,18:26:09.000,230,10974411,13125,0,1692383168,13066.164810149996,74.67347796000104,53540.55156672 2023-08-18,18:26:10.000,230,10974431,13165,0,1692383169,13066.131128599991,74.70872360999783,53540.45374704 2023-08-18,18:26:11.000,230,10974415,13285,0,1692383170,13066.313008969992,74.6805270900004,53540.62143792 2023-08-18,18:26:12.000,230,10974447,13085,0,1692383171,13066.306272659996,74.75101839000126,53540.544579600006 2023-08-18,18:26:13.000,230,10974375,13085,0,1692383172,13066.420789930002,74.75101839000126,53540.68432200001 2023-08-18,18:26:14.000,230,10974448,13285,0,1692383173,13066.440998860002,74.84265708000021,53540.61445080001 2023-08-18,18:26:15.000,230,10974376,13405,0,1692383174,13066.360163140002,74.9272466399998,53540.55156672 2023-08-18,18:26:16.000,230,10974466,13325,0,1692383175,13066.1984917,74.97659055000258,53540.57252808 2023-08-18,18:26:17.000,230,10974407,13125,0,1692383176,13066.151337529991,74.94839402999787,53540.53060536 2023-08-18,18:26:18.000,230,10974395,13445,0,1692383177,13066.01661133,74.89905012000236,53540.55156672 2023-08-18,18:26:19.000,230,10974442,12925,0,1692383178,13065.861676199995,74.77216577999934,53540.425798560005 2023-08-18,18:26:20.000,230,10974418,13205,0,1692383179,13065.86841250999,74.66642883000168,53540.51663112001 2023-08-18,18:26:21.000,230,10974489,13325,0,1692383180,13065.86841250999,74.51134797000122,53540.49566976001 2023-08-18,18:26:22.000,230,10974379,13205,0,1692383181,13065.942511919995,74.3351197200027,53540.4048372 2023-08-18,18:26:23.000,230,10974439,13325,0,1692383182,13066.07723812,74.20823537999968,53540.48868264001 2023-08-18,18:26:24.000,230,10974405,12965,0,1692383183,13066.17828277,74.11659669000073,53540.45374704 2023-08-18,18:26:25.000,230,10974414,13485,0,1692383184,13066.346690519997,74.06725277999794,53540.4397728 2023-08-18,18:26:26.000,230,10974439,13285,0,1692383185,13066.440998860002,74.13069494999945,53540.48868264001 2023-08-18,18:26:27.000,230,10974432,13285,0,1692383186,13066.440998860002,74.10954756000137,53540.4048372 2023-08-18,18:26:28.000,230,10974456,13165,0,1692383187,13066.474680409992,74.11659669000073,53540.46073416 2023-08-18,18:26:29.000,230,10974403,13245,0,1692383188,13066.360163140002,74.20823537999968,53540.376888720006 2023-08-18,18:26:30.000,230,10974404,13085,0,1692383189,13066.232173249991,74.2223336399984,53540.44675992001 2023-08-18,18:26:31.000,230,10974457,13245,0,1692383190,13066.03682026,74.25053016000311,53540.50265688 2023-08-18,18:26:32.000,230,10974429,12925,0,1692383191,13065.801049409994,74.24348103000375,53540.44675992001 2023-08-18,18:26:33.000,230,10974400,13285,0,1692383192,13065.565278559989,74.32807059000334,53540.36291448 2023-08-18,18:26:34.000,230,10974422,13245,0,1692383193,13065.538333319993,74.35626711000077,53540.39785008001 2023-08-18,18:26:35.000,230,10974410,13285,0,1692383194,13065.450761289998,74.41266015000292,53540.425798560005 2023-08-18,18:26:36.000,230,10974410,13045,0,1692383195,13065.329507709997,74.45495492999908,53540.32797888001 2023-08-18,18:26:37.000,230,10974405,13485,0,1692383196,13065.423816050003,74.4972497100025,53540.355927360004 2023-08-18,18:26:38.000,230,10974456,13285,0,1692383197,13065.390134499998,74.53954448999866,53540.307017520005 2023-08-18,18:26:39.000,230,10974385,13125,0,1692383198,13065.497915459993,74.54659361999802,53540.32797888001 2023-08-18,18:26:40.000,230,10974393,13365,0,1692383199,13065.464233909988,74.57479014000273,53540.22317208 2023-08-18,18:26:41.000,230,10974434,13085,0,1692383200,13065.524860699988,74.53954448999866,53540.16727512 2023-08-18,18:26:42.000,230,10974428,12925,0,1692383201,13065.585487489989,74.55364275000466,53540.23015920001 2023-08-18,18:26:43.000,230,10974407,13205,0,1692383202,13065.598960109994,74.57479014000273,53540.16727512 2023-08-18,18:26:44.000,230,10974424,13245,0,1692383203,13065.74715892999,74.61003578999953,53540.1952236 2023-08-18,18:26:45.000,230,10974428,13165,0,1692383204,13065.821258339995,74.6805270900004,53540.22317208 2023-08-18,18:26:46.000,230,10974394,13325,0,1692383205,13065.942511919995,74.75101839000126,53540.23714632 2023-08-18,18:26:47.000,230,10974368,13285,0,1692383206,13066.05029287999,74.83560795000085,53540.188236480004 2023-08-18,18:26:48.000,230,10974391,13005,0,1692383207,13066.232173249991,74.84970620999957,53540.21618496 2023-08-18,18:26:49.000,230,10974452,13285,0,1692383208,13066.299536350001,74.84970620999957,53540.23015920001 2023-08-18,18:26:50.000,230,10974429,13445,0,1692383209,13066.420789930002,74.82150969000213,53540.209197840006 2023-08-18,18:26:51.000,230,10974437,13445,0,1692383210,13066.407317309997,74.70872360999783,53540.27906904001 2023-08-18,18:26:52.000,230,10974434,13285,0,1692383211,13066.515098269992,74.65233057000296,53540.355927360004 2023-08-18,18:26:53.000,230,10974447,13285,0,1692383212,13066.548779819997,74.58888840000145,53540.36291448 2023-08-18,18:26:54.000,230,10974418,13165,0,1692383213,13066.629615539998,74.5324953599993,53540.4397728 2023-08-18,18:26:55.000,230,10974434,13125,0,1692383214,13066.568988749998,74.4690531899978,53540.34195312 2023-08-18,18:26:56.000,230,10974458,13525,0,1692383215,13066.643088159988,74.433807540001,53540.41881144001 2023-08-18,18:26:57.000,230,10974421,13405,0,1692383216,13066.568988749998,74.40561102000356,53540.334966 2023-08-18,18:26:58.000,230,10974466,13125,0,1692383217,13066.595933989993,74.32102146000398,53540.4048372 2023-08-18,18:26:59.000,230,10974409,13245,0,1692383218,13066.589197679998,74.30692319999798,53540.39785008001 2023-08-18,18:27:00.000,230,10974385,13205,0,1692383219,13066.542043510002,74.26462842000183,53540.46772128001 2023-08-18,18:27:01.000,230,10974436,13245,0,1692383220,13066.508361959997,74.24348103000375,53540.474708400005 2023-08-18,18:27:02.000,230,10974422,12925,0,1692383221,13066.528570889997,74.20118625000032,53540.55855384 2023-08-18,18:27:03.000,230,10974379,13325,0,1692383222,13066.542043510002,74.14479320999817,53540.56554096001 2023-08-18,18:27:04.000,230,10974440,13205,0,1692383223,13066.481416720002,74.14479320999817,53540.474708400005 2023-08-18,18:27:05.000,230,10974427,13125,0,1692383224,13066.555516129993,74.0884001700033,53540.49566976001 2023-08-18,18:27:06.000,230,10974422,13125,0,1692383225,13066.696978639993,74.04610538999987,53540.56554096001 2023-08-18,18:27:07.000,230,10974450,13005,0,1692383226,13066.764341739989,73.98971234999772,53540.55156672 2023-08-18,18:27:08.000,230,10974368,13165,0,1692383227,13066.784550669989,73.96151583000028,53540.5795152 2023-08-18,18:27:09.000,230,10974399,13245,0,1692383228,13066.90580424999,73.90512278999813,53540.60047656 2023-08-18,18:27:10.000,230,10974414,13045,0,1692383229,13067.00684889999,73.86282801000198,53540.65637352001 2023-08-18,18:27:11.000,230,10974430,13285,0,1692383230,13067.12810247999,73.75004192999768,53540.691309120004 2023-08-18,18:27:12.000,230,10974474,13205,0,1692383231,13067.12810247999,73.77823845000239,53540.67733488 2023-08-18,18:27:13.000,230,10974441,13085,0,1692383232,13067.074212,73.78528758000175,53540.67733488 2023-08-18,18:27:14.000,230,10974431,13085,0,1692383233,13067.10789354999,73.78528758000175,53540.62842504 2023-08-18,18:27:15.000,230,10974447,13005,0,1692383234,13067.09442093,73.78528758000175,53540.7192576 2023-08-18,18:27:16.000,230,10974386,13165,0,1692383235,13067.074212,73.85577888000262,53540.73323184001 2023-08-18,18:27:17.000,230,10974447,13085,0,1692383236,13067.03379414,73.82053322999855,53540.66336064001 2023-08-18,18:27:18.000,230,10974415,13285,0,1692383237,13067.04726675999,73.80643496999983,53540.80310304001 2023-08-18,18:27:19.000,230,10974465,13205,0,1692383238,13067.03379414,73.74299279999832,53540.74021896 2023-08-18,18:27:20.000,230,10974446,13325,0,1692383239,13067.03379414,73.7288945399996,53540.712270480006 2023-08-18,18:27:21.000,230,10974433,13125,0,1692383240,13067.040530449995,73.65840323999873,53540.74720608 2023-08-18,18:27:22.000,230,10974470,13445,0,1692383241,13067.10789354999,73.65135410999937,53540.79611592 2023-08-18,18:27:23.000,230,10974440,13205,0,1692383242,13067.040530449995,73.62315759000194,53540.66336064001 2023-08-18,18:27:24.000,230,10974425,13285,0,1692383243,13067.06747568999,73.6302067200013,53540.69829624 2023-08-18,18:27:25.000,230,10974413,12925,0,1692383244,13067.15504772,73.58086280999851,53540.761180320005 2023-08-18,18:27:26.000,230,10974457,13605,0,1692383245,13067.16852033999,73.60201020000386,53540.84502576 2023-08-18,18:27:27.000,230,10974423,13045,0,1692383246,13067.19546558,73.49627324999892,53540.78214168001 2023-08-18,18:27:28.000,230,10974409,13125,0,1692383247,13067.15504772,73.46102760000213,53540.761180320005 2023-08-18,18:27:29.000,230,10974439,13245,0,1692383248,13067.222410819995,73.39758543000062,53540.761180320005 2023-08-18,18:27:30.000,230,10974402,13365,0,1692383249,13067.202201889995,73.30594674000167,53540.712270480006 2023-08-18,18:27:31.000,230,10974407,13525,0,1692383250,13067.303246539996,73.20020979000401,53540.77515456 2023-08-18,18:27:32.000,230,10974435,13085,0,1692383251,13067.33692809,73.09447283999907,53540.83803864 2023-08-18,18:27:33.000,230,10974455,13285,0,1692383252,13067.370609639991,73.01693240999884,53540.82406440001 2023-08-18,18:27:34.000,230,10974426,13325,0,1692383253,13067.33692809,72.95349024000461,53540.928871200005 2023-08-18,18:27:35.000,230,10974456,13165,0,1692383254,13067.30998284999,72.89709720000246,53540.91489696 2023-08-18,18:27:36.000,230,10974412,13445,0,1692383255,13067.11462986,72.87594981000439,53540.78214168001 2023-08-18,18:27:37.000,230,10974430,13245,0,1692383256,13067.16852033999,72.74906547000137,53540.90790984 2023-08-18,18:27:38.000,230,10974447,13245,0,1692383257,13067.11462986,72.69972155999858,53540.97079392001 2023-08-18,18:27:39.000,230,10974422,13365,0,1692383258,13067.040530449995,72.62218112999835,53540.87297424001 2023-08-18,18:27:40.000,230,10974438,13165,0,1692383259,13066.98663996999,72.53759156999877,53540.83105152001 2023-08-18,18:27:41.000,230,10974414,13245,0,1692383260,13067.09442093,72.4671002699979,53540.94284544 2023-08-18,18:27:42.000,230,10974419,13245,0,1692383261,13067.10789354999,72.36136332000024,53540.94983256001 2023-08-18,18:27:43.000,230,10974434,13325,0,1692383262,13067.13483879,72.32611767000344,53540.88694848 2023-08-18,18:27:44.000,230,10974375,13325,0,1692383263,13067.12810247999,72.35431419000088,53540.879961360006 2023-08-18,18:27:45.000,230,10974381,13365,0,1692383264,13067.16852033999,72.3684124499996,53540.90790984 2023-08-18,18:27:46.000,230,10974406,13165,0,1692383265,13067.26956498999,72.41070723000303,53540.92188408001 2023-08-18,18:27:47.000,230,10974473,13325,0,1692383266,13067.31671916,72.4811985300039,53540.94284544 2023-08-18,18:27:48.000,230,10974406,13165,0,1692383267,13067.39755488,72.53759156999877,53540.88694848 2023-08-18,18:27:49.000,230,10974450,13085,0,1692383268,13067.512072149992,72.60808286999963,53540.94983256001 2023-08-18,18:27:50.000,230,10974410,12845,0,1692383269,13067.619853110002,72.6785741700005,53540.93585832 2023-08-18,18:27:51.000,230,10974401,13605,0,1692383270,13067.687216209997,72.72791808000329,53540.9638068 2023-08-18,18:27:52.000,230,10974431,13085,0,1692383271,13067.761315620002,72.72086895000393,53540.99175528001 2023-08-18,18:27:53.000,230,10974424,13205,0,1692383272,13067.794997169993,72.69267242999922,53540.94284544 2023-08-18,18:27:54.000,230,10974428,13085,0,1692383273,13067.768051929997,72.65037765000307,53540.93585832 2023-08-18,18:27:55.000,230,10974389,13485,0,1692383274,13067.788260859998,72.53054243999941,53540.928871200005 2023-08-18,18:27:56.000,230,10974448,13365,0,1692383275,13067.842151340003,72.4671002699979,53541.026690880004 2023-08-18,18:27:57.000,230,10974401,13205,0,1692383276,13067.734370379992,72.26267550000193,53540.9638068 2023-08-18,18:27:58.000,230,10974419,13085,0,1692383277,13067.734370379992,72.14284028999828,53541.07560072 2023-08-18,18:27:59.000,230,10974472,13325,0,1692383278,13067.646798349997,72.00890682000318,53541.01970376001 2023-08-18,18:28:00.000,230,10974457,13285,0,1692383279,13067.525544769996,71.89612073999888,53540.977781040005 2023-08-18,18:28:01.000,230,10974476,12965,0,1692383280,13067.518808460001,71.8749733500008,53540.95681968 2023-08-18,18:28:02.000,230,10974451,13445,0,1692383281,13067.491863219992,71.84677683000336,53541.033678 2023-08-18,18:28:03.000,230,10974431,13405,0,1692383282,13067.512072149992,71.88907160999952,53540.90092272001 2023-08-18,18:28:04.000,230,10974410,13445,0,1692383283,13067.633325729992,71.9736611699991,53541.01970376001 2023-08-18,18:28:05.000,230,10974408,13125,0,1692383284,13067.653534659992,72.0230050800019,53540.94284544 2023-08-18,18:28:06.000,230,10974441,13285,0,1692383285,13067.673743589992,72.11464377000084,53540.88694848 2023-08-18,18:28:07.000,230,10974432,12925,0,1692383286,13067.774788239993,72.16398768000363,53540.94983256001 2023-08-18,18:28:08.000,230,10974443,13165,0,1692383287,13067.808469789998,72.22742984999786,53540.88694848 2023-08-18,18:28:09.000,230,10974428,13045,0,1692383288,13067.821942410003,72.30497027999809,53540.879961360006 2023-08-18,18:28:10.000,230,10974431,13245,0,1692383289,13067.801733480002,72.27677376000065,53540.879961360006 2023-08-18,18:28:11.000,230,10974421,13325,0,1692383290,13067.815206099993,72.24857724000321,53540.88694848 2023-08-18,18:28:12.000,230,10974413,13285,0,1692383291,13067.902778129988,72.24152811000386,53540.90790984 2023-08-18,18:28:13.000,230,10974390,13125,0,1692383292,13067.943195989988,72.22742984999786,53540.87297424001 2023-08-18,18:28:14.000,230,10974462,13285,0,1692383293,13068.017295399994,72.12874202999956,53540.94284544 2023-08-18,18:28:15.000,230,10974454,13285,0,1692383294,13068.077922189994,72.10054551000212,53540.97079392001 2023-08-18,18:28:16.000,230,10974433,13405,0,1692383295,13068.091394809999,72.0230050800019,53540.928871200005 2023-08-18,18:28:17.000,230,10974465,13245,0,1692383296,13068.030768019999,71.95956291000039,53540.90790984 2023-08-18,18:28:18.000,230,10974395,13205,0,1692383297,13068.024031709989,71.83267857000465,53540.977781040005 2023-08-18,18:28:19.000,230,10974437,13125,0,1692383298,13067.970141229998,71.7762855300025,53540.97079392001 2023-08-18,18:28:20.000,230,10974450,13165,0,1692383299,13067.855623959993,71.71989249000035,53540.99874240001 2023-08-18,18:28:21.000,230,10974387,13245,0,1692383300,13067.855623959993,71.64940118999948,53540.99175528001 2023-08-18,18:28:22.000,230,10974452,13365,0,1692383301,13067.815206099993,71.65645031999884,53541.047652240006 2023-08-18,18:28:23.000,230,10974448,12925,0,1692383302,13067.741106690002,71.67054858000483,53540.94983256001 2023-08-18,18:28:24.000,230,10974412,13045,0,1692383303,13067.720897760002,71.68464684000355,53540.928871200005 2023-08-18,18:28:25.000,230,10974423,13165,0,1692383304,13067.727634069997,71.74103987999843,53540.98476816 2023-08-18,18:28:26.000,230,10974394,13005,0,1692383305,13067.727634069997,71.83267857000465,53540.94284544 2023-08-18,18:28:27.000,230,10974391,13085,0,1692383306,13067.754579309993,71.98071029999846,53540.93585832 2023-08-18,18:28:28.000,230,10974444,13245,0,1692383307,13067.808469789998,72.06529985999805,53541.01970376001 2023-08-18,18:28:29.000,230,10974410,13325,0,1692383308,13067.842151340003,72.14988942000491,53540.9638068 2023-08-18,18:28:30.000,230,10974423,13125,0,1692383309,13067.808469789998,72.27677376000065,53540.90092272001 2023-08-18,18:28:31.000,230,10974447,13205,0,1692383310,13067.909514439998,72.3684124499996,53540.9638068 2023-08-18,18:28:32.000,230,10974397,13205,0,1692383311,13067.828678719998,72.43890375000046,53540.91489696 2023-08-18,18:28:33.000,230,10974382,12925,0,1692383312,13067.828678719998,72.45300200999918,53540.95681968 2023-08-18,18:28:34.000,230,10974410,13245,0,1692383313,13067.808469789998,72.51644418000069,53540.92188408001 2023-08-18,18:28:35.000,230,10974388,13245,0,1692383314,13067.761315620002,72.50234592000197,53540.85201288001 2023-08-18,18:28:36.000,230,10974381,13245,0,1692383315,13067.781524550002,72.4318546200011,53540.928871200005 2023-08-18,18:28:37.000,230,10974376,13445,0,1692383316,13067.747842999997,72.41775636000239,53540.91489696 2023-08-18,18:28:38.000,230,10974415,12805,0,1692383317,13067.714161449992,72.31201941000472,53540.88694848 2023-08-18,18:28:39.000,230,10974425,13165,0,1692383318,13067.754579309993,72.24152811000386,53540.91489696 2023-08-18,18:28:40.000,230,10974427,13325,0,1692383319,13067.727634069997,72.14284028999828,53540.879961360006 2023-08-18,18:28:41.000,230,10974410,13165,0,1692383320,13067.653534659992,72.10054551000212,53540.82406440001 2023-08-18,18:28:42.000,230,10974393,13125,0,1692383321,13067.727634069997,72.05825072999869,53540.86598712 2023-08-18,18:28:43.000,230,10974420,13205,0,1692383322,13067.693952519992,72.00890682000318,53540.90790984 2023-08-18,18:28:44.000,230,10974406,13325,0,1692383323,13067.734370379992,72.00890682000318,53540.90790984 2023-08-18,18:28:45.000,230,10974398,13485,0,1692383324,13067.741106690002,71.98071029999846,53540.928871200005 2023-08-18,18:28:46.000,230,10974440,13165,0,1692383325,13067.727634069997,71.99480856000446,53540.86598712 2023-08-18,18:28:47.000,230,10974472,12925,0,1692383326,13067.821942410003,71.8749733500008,53540.99175528001 2023-08-18,18:28:48.000,230,10974462,13405,0,1692383327,13067.754579309993,71.7762855300025,53540.8939356 2023-08-18,18:28:49.000,230,10974389,13405,0,1692383328,13067.700688830002,71.71989249000035,53540.8939356 2023-08-18,18:28:50.000,230,10974447,13085,0,1692383329,13067.660270970002,71.70579423000163,53540.90092272001 2023-08-18,18:28:51.000,230,10974405,13365,0,1692383330,13067.606380489997,71.65645031999884,53541.01271664 2023-08-18,18:28:52.000,230,10974449,13085,0,1692383331,13067.552490009992,71.68464684000355,53541.047652240006 2023-08-18,18:28:53.000,230,10974419,13205,0,1692383332,13067.390818569991,71.7762855300025,53540.90790984 2023-08-18,18:28:54.000,230,10974448,13365,0,1692383333,13067.31671916,71.86792422000144,53540.97079392001 2023-08-18,18:28:55.000,230,10974404,13325,0,1692383334,13067.323455469996,71.94546465000167,53541.01271664 2023-08-18,18:28:56.000,230,10974399,13205,0,1692383335,13067.21567451,72.01595595000254,53540.99175528001 2023-08-18,18:28:57.000,230,10974397,13325,0,1692383336,13067.14831140999,72.05825072999869,53540.94284544 2023-08-18,18:28:58.000,230,10974429,13165,0,1692383337,13067.141575099995,72.05120159999933,53540.977781040005 2023-08-18,18:28:59.000,230,10974454,13205,0,1692383338,13067.06747568999,72.05120159999933,53540.85201288001 2023-08-18,18:29:00.000,230,10974451,13085,0,1692383339,13067.01358521,72.03710334000061,53540.928871200005 2023-08-18,18:29:01.000,230,10974418,13325,0,1692383340,13067.080948309995,72.03005421000125,53541.01970376001 2023-08-18,18:29:02.000,230,10974405,13125,0,1692383341,13067.040530449995,72.11464377000084,53541.00572952 2023-08-18,18:29:03.000,230,10974407,13165,0,1692383342,13067.01358521,72.22742984999786,53540.94983256001 2023-08-18,18:29:04.000,230,10974423,13165,0,1692383343,13066.959694729994,72.38251070999831,53540.78214168001 2023-08-18,18:29:05.000,230,10974417,13085,0,1692383344,13066.98663996999,72.55873896000412,53540.90790984 2023-08-18,18:29:06.000,230,10974430,13205,0,1692383345,13067.000112589994,72.74906547000137,53540.82406440001 2023-08-18,18:29:07.000,230,10974374,13325,0,1692383346,13067.09442093,72.85480241999903,53540.859000000004 2023-08-18,18:29:08.000,230,10974422,13285,0,1692383347,13067.181992959995,72.99578502000077,53540.84502576 2023-08-18,18:29:09.000,230,10974416,13325,0,1692383348,13067.21567451,73.01693240999884,53540.7891288 2023-08-18,18:29:10.000,230,10974434,13285,0,1692383349,13067.35713702,73.04512893000356,53540.86598712 2023-08-18,18:29:11.000,230,10974398,12965,0,1692383350,13067.390818569991,73.04512893000356,53540.82406440001 2023-08-18,18:29:12.000,230,10974451,13245,0,1692383351,13067.451445359991,72.96758850000333,53540.82406440001 2023-08-18,18:29:13.000,230,10974411,13365,0,1692383352,13067.437972740001,72.87594981000439,53540.85201288001 2023-08-18,18:29:14.000,230,10974445,13285,0,1692383353,13067.485126909996,72.73496721000265,53540.87297424001 2023-08-18,18:29:15.000,230,10974388,13285,0,1692383354,13067.39755488,72.62218112999835,53540.92188408001 2023-08-18,18:29:16.000,230,10974435,13205,0,1692383355,13067.31671916,72.49529679000261,53540.92188408001 2023-08-18,18:29:17.000,230,10974398,13365,0,1692383356,13067.21567451,72.34021593000216,53540.94983256001 2023-08-18,18:29:18.000,230,10974426,13365,0,1692383357,13067.181992959995,72.19923333000042,53541.11752344001 2023-08-18,18:29:19.000,230,10974378,13125,0,1692383358,13067.040530449995,72.07234899000468,53541.11752344001 2023-08-18,18:29:20.000,230,10974426,13245,0,1692383359,13066.858650079994,71.9736611699991,53541.06861360001 2023-08-18,18:29:21.000,230,10974418,13405,0,1692383360,13066.764341739989,71.90316986999824,53541.13149768 2023-08-18,18:29:22.000,230,10974407,13125,0,1692383361,13066.690242329998,71.85382596000272,53541.1035492 2023-08-18,18:29:23.000,230,10974390,13165,0,1692383362,13066.420789930002,71.7762855300025,53541.06861360001 2023-08-18,18:29:24.000,230,10974410,13165,0,1692383363,13066.265854799996,71.83267857000465,53541.01271664 2023-08-18,18:29:25.000,230,10974458,13125,0,1692383364,13066.1984917,71.81858030999865,53541.11053632 2023-08-18,18:29:26.000,230,10974473,13445,0,1692383365,13066.09071073999,71.90316986999824,53541.096562080005 2023-08-18,18:29:27.000,230,10974441,13605,0,1692383366,13065.97619347,72.00890682000318,53541.06162648 2023-08-18,18:29:28.000,230,10974455,13045,0,1692383367,13065.85493989,72.19923333000042,53540.928871200005 2023-08-18,18:29:29.000,230,10974371,12845,0,1692383368,13065.90883036999,72.38955983999767,53540.928871200005 2023-08-18,18:29:30.000,230,10974443,12965,0,1692383369,13066.07723812,72.56578809000348,53540.9638068 2023-08-18,18:29:31.000,230,10974408,13285,0,1692383370,13066.1984917,72.74201634000201,53540.879961360006 2023-08-18,18:29:32.000,230,10974415,13405,0,1692383371,13066.508361959997,72.9252937199999,53540.859000000004 2023-08-18,18:29:33.000,230,10974418,13285,0,1692383372,13066.723923879988,73.11562023000442,53540.90790984 2023-08-18,18:29:34.000,230,10974378,13445,0,1692383373,13067.01358521,73.19316066000465,53540.83803864 2023-08-18,18:29:35.000,230,10974443,13325,0,1692383374,13067.283037609996,73.31299587000103,53540.928871200005 2023-08-18,18:29:36.000,230,10974468,13245,0,1692383375,13067.390818569991,73.40463455999998,53540.88694848 2023-08-18,18:29:37.000,230,10974453,13285,0,1692383376,13067.451445359991,73.40463455999998,53540.90092272001 2023-08-18,18:29:38.000,230,10974466,13445,0,1692383377,13067.512072149992,73.37643804000254,53540.98476816 2023-08-18,18:29:39.000,230,10974448,13245,0,1692383378,13067.41776381,73.29184848000295,53540.98476816 2023-08-18,18:29:40.000,230,10974404,13005,0,1692383379,13067.343664399996,73.17906239999866,53540.977781040005 2023-08-18,18:29:41.000,230,10974422,13245,0,1692383380,13067.323455469996,73.04512893000356,53541.12451056 2023-08-18,18:29:42.000,230,10974454,13125,0,1692383381,13067.20893819999,72.85480241999903,53541.18040752 2023-08-18,18:29:43.000,230,10974460,13285,0,1692383382,13066.96643103999,72.72791808000329,53541.145471920005 2023-08-18,18:29:44.000,230,10974456,13325,0,1692383383,13066.804759599989,72.5798863500022,53541.194381760004 2023-08-18,18:29:45.000,230,10974402,13445,0,1692383384,13066.575725059993,72.50939505000133,53541.18739464001 2023-08-18,18:29:46.000,230,10974433,13285,0,1692383385,13066.467944099997,72.38955983999767,53541.2432916 2023-08-18,18:29:47.000,230,10974411,13565,0,1692383386,13066.238909560001,72.35431419000088,53541.11053632 2023-08-18,18:29:48.000,230,10974421,13285,0,1692383387,13066.191755389991,72.35431419000088,53541.22233024 2023-08-18,18:29:49.000,230,10974440,13165,0,1692383388,13066.11091966999,72.36136332000024,53541.2432916 2023-08-18,18:29:50.000,230,10974451,13285,0,1692383389,13066.104183359996,72.45300200999918,53541.2782272 2023-08-18,18:29:51.000,230,10974427,13125,0,1692383390,13066.07050180999,72.46005113999854,53541.16643328001 2023-08-18,18:29:52.000,230,10974436,13085,0,1692383391,13066.151337529991,72.4811985300039,53541.215343120006 2023-08-18,18:29:53.000,230,10974443,13205,0,1692383392,13066.1984917,72.5798863500022,53541.16643328001 2023-08-18,18:29:54.000,230,10974391,13205,0,1692383393,13066.211964319991,72.59398461000092,53541.20136888 2023-08-18,18:29:55.000,230,10974458,13005,0,1692383394,13066.185019079996,72.62218112999835,53541.18040752 2023-08-18,18:29:56.000,230,10974397,13085,0,1692383395,13066.1984917,72.53759156999877,53541.13149768 2023-08-18,18:29:57.000,230,10974368,13085,0,1692383396,13066.292800039992,72.41775636000239,53541.23630448001 2023-08-18,18:29:58.000,230,10974430,13205,0,1692383397,13066.326481589997,72.3684124499996,53541.15944616001 2023-08-18,18:29:59.000,230,10974446,13285,0,1692383398,13066.306272659996,72.24152811000386,53541.15944616001 2023-08-18,18:30:00.000,230,10974432,13245,0,1692383399,13066.326481589997,72.11464377000084,53541.1734204 2023-08-18,18:30:01.000,230,10974396,13285,0,1692383400,13066.346690519997,72.0230050800019,53541.1734204 2023-08-18,18:30:02.000,230,10974458,13165,0,1692383401,13066.387108379997,71.9736611699991,53541.15245904 2023-08-18,18:30:03.000,230,10974404,13365,0,1692383402,13066.319745280001,71.86087509000208,53541.13149768 2023-08-18,18:30:04.000,230,10974411,13525,0,1692383403,13066.339954210001,71.90316986999824,53541.1035492 2023-08-18,18:30:05.000,230,10974421,13085,0,1692383404,13066.346690519997,71.94546465000167,53541.11752344001 2023-08-18,18:30:06.000,230,10974432,13125,0,1692383405,13066.508361959997,72.0230050800019,53541.215343120006 2023-08-18,18:30:07.000,230,10974458,13445,0,1692383406,13066.575725059993,72.19218420000107,53541.194381760004 2023-08-18,18:30:08.000,230,10974418,13245,0,1692383407,13066.548779819997,72.37546157999896,53541.145471920005 2023-08-18,18:30:09.000,230,10974445,13125,0,1692383408,13066.663297089988,72.53054243999941,53541.145471920005 2023-08-18,18:30:10.000,230,10974428,13285,0,1692383409,13066.818232219994,72.70677068999794,53541.18040752 2023-08-18,18:30:11.000,230,10974454,13045,0,1692383410,13066.92601317999,72.79840938000416,53541.20136888 2023-08-18,18:30:12.000,230,10974408,13005,0,1692383411,13066.979903659994,72.8900480700031,53541.23630448001 2023-08-18,18:30:13.000,230,10974404,13205,0,1692383412,13066.97316735,72.86890067999775,53541.194381760004 2023-08-18,18:30:14.000,230,10974416,13125,0,1692383413,13067.00684889999,72.81250764000288,53541.1734204 2023-08-18,18:30:15.000,230,10974371,13285,0,1692383414,13067.02705782999,72.69972155999858,53541.29918856 2023-08-18,18:30:16.000,230,10974410,13165,0,1692383415,13066.939485799994,72.63627939000435,53541.2782272 2023-08-18,18:30:17.000,230,10974406,13165,0,1692383416,13066.838441149994,72.4811985300039,53541.194381760004 2023-08-18,18:30:18.000,230,10974412,13525,0,1692383417,13066.730660189998,72.41070723000303,53541.15944616001 2023-08-18,18:30:19.000,230,10974449,13085,0,1692383418,13066.737396499993,72.29087201999937,53541.264252960005 2023-08-18,18:30:20.000,230,10974406,13405,0,1692383419,13066.690242329998,72.21333158999914,53541.25726584001 2023-08-18,18:30:21.000,230,10974407,13085,0,1692383420,13066.737396499993,72.14284028999828,53541.29918856 2023-08-18,18:30:22.000,230,10974416,13405,0,1692383421,13066.757605429993,72.06529985999805,53541.2782272 2023-08-18,18:30:23.000,230,10974456,13365,0,1692383422,13066.737396499993,71.95251378000103,53541.29220144 2023-08-18,18:30:24.000,230,10974430,13085,0,1692383423,13066.649824469998,71.85382596000272,53541.215343120006 2023-08-18,18:30:25.000,230,10974387,13205,0,1692383424,13066.737396499993,71.75513814000442,53541.22931736 2023-08-18,18:30:26.000,230,10974403,13245,0,1692383425,13066.750869119998,71.65645031999884,53541.29918856 2023-08-18,18:30:27.000,230,10974444,13485,0,1692383426,13066.744132809989,71.54366424000182,53541.2432916 2023-08-18,18:30:28.000,230,10974395,13365,0,1692383427,13066.831704839999,71.53661511000246,53541.30617568001 2023-08-18,18:30:29.000,230,10974428,12885,0,1692383428,13066.784550669989,71.55776250000054,53541.22233024 2023-08-18,18:30:30.000,230,10974433,13405,0,1692383429,13066.878859009994,71.59300815000461,53541.29220144 2023-08-18,18:30:31.000,230,10974464,13085,0,1692383430,13066.90580424999,71.60710641000333,53541.33412416001 2023-08-18,18:30:32.000,230,10974393,13165,0,1692383431,13066.885595319989,71.74808900999778,53541.313162800005 2023-08-18,18:30:33.000,230,10974387,13085,0,1692383432,13066.858650079994,71.81153117999929,53541.194381760004 2023-08-18,18:30:34.000,230,10974406,13245,0,1692383433,13066.919276869994,71.91021900000487,53541.29220144 2023-08-18,18:30:35.000,230,10974411,13005,0,1692383434,13066.865386389989,71.95956291000039,53541.28521432001 2023-08-18,18:30:36.000,230,10974406,13365,0,1692383435,13066.872122699999,72.05825072999869,53541.2782272 2023-08-18,18:30:37.000,230,10974428,13085,0,1692383436,13066.892331629999,72.05825072999869,53541.3480984 2023-08-18,18:30:38.000,230,10974396,13525,0,1692383437,13066.878859009994,72.07234899000468,53541.32014992 2023-08-18,18:30:39.000,230,10974466,13085,0,1692383438,13066.90580424999,72.00890682000318,53541.34111128 2023-08-18,18:30:40.000,230,10974422,13405,0,1692383439,13066.858650079994,71.93841552000231,53541.32713704001 2023-08-18,18:30:41.000,230,10974413,13285,0,1692383440,13066.872122699999,71.86792422000144,53541.28521432001 2023-08-18,18:30:42.000,230,10974438,13445,0,1692383441,13066.899067939994,71.84677683000336,53541.313162800005 2023-08-18,18:30:43.000,230,10974404,13285,0,1692383442,13066.919276869994,71.76923640000314,53541.27124008 2023-08-18,18:30:44.000,230,10974388,13365,0,1692383443,13066.939485799994,71.74103987999843,53541.28521432001 2023-08-18,18:30:45.000,230,10974425,12925,0,1692383444,13067.08768461999,71.68464684000355,53541.32713704001 2023-08-18,18:30:46.000,230,10974431,13005,0,1692383445,13067.04726675999,71.65645031999884,53541.25027872 2023-08-18,18:30:47.000,230,10974427,13285,0,1692383446,13067.101157239995,71.60710641000333,53541.25726584001 2023-08-18,18:30:48.000,230,10974439,13405,0,1692383447,13067.060739379995,71.64235206000012,53541.22931736 2023-08-18,18:30:49.000,230,10974421,13325,0,1692383448,13067.09442093,71.68464684000355,53541.2432916 2023-08-18,18:30:50.000,230,10974434,13445,0,1692383449,13067.000112589994,71.69169597000291,53541.194381760004 2023-08-18,18:30:51.000,230,10974426,13045,0,1692383450,13067.040530449995,71.69874510000227,53541.20136888 2023-08-18,18:30:52.000,230,10974437,13085,0,1692383451,13067.05400307,71.7269416199997,53541.25027872 2023-08-18,18:30:53.000,230,10974445,13045,0,1692383452,13067.02705782999,71.7269416199997,53541.20136888 2023-08-18,18:30:54.000,230,10974409,13245,0,1692383453,13066.959694729994,71.68464684000355,53541.22931736 2023-08-18,18:30:55.000,230,10974428,13005,0,1692383454,13066.932749489999,71.62120467000204,53541.18739464001 2023-08-18,18:30:56.000,230,10974408,13245,0,1692383455,13066.899067939994,71.60005728000397,53541.2432916 2023-08-18,18:30:57.000,230,10974417,13165,0,1692383456,13066.885595319989,71.53661511000246,53541.20136888 2023-08-18,18:30:58.000,230,10974424,13285,0,1692383457,13066.824968529989,71.48727119999967,53541.15944616001 2023-08-18,18:30:59.000,230,10974466,13125,0,1692383458,13066.878859009994,71.46612381000159,53541.18040752 2023-08-18,18:31:00.000,230,10974424,13205,0,1692383459,13066.92601317999,71.39563251000072,53541.18739464001 2023-08-18,18:31:01.000,230,10974439,13205,0,1692383460,13066.94622210999,71.30399382000178,53541.23630448001 2023-08-18,18:31:02.000,230,10974427,13325,0,1692383461,13066.92601317999,71.25464990999899,53541.32014992 2023-08-18,18:31:03.000,230,10974459,13005,0,1692383462,13066.912540559999,71.18415860999812,53541.29918856 2023-08-18,18:31:04.000,230,10974415,13165,0,1692383463,13066.764341739989,71.14186383000197,53541.264252960005 2023-08-18,18:31:05.000,230,10974390,13125,0,1692383464,13066.710451259998,71.09251991999918,53541.313162800005 2023-08-18,18:31:06.000,230,10974411,13005,0,1692383465,13066.528570889997,71.07842166000046,53541.25027872 2023-08-18,18:31:07.000,230,10974425,13125,0,1692383466,13066.414053619992,71.0713725300011,53541.22233024 2023-08-18,18:31:08.000,230,10974387,13285,0,1692383467,13066.373635759992,71.06432340000174,53541.2432916 2023-08-18,18:31:09.000,230,10974425,13045,0,1692383468,13066.272591109991,71.0361268800043,53541.20136888 2023-08-18,18:31:10.000,230,10974379,13165,0,1692383469,13066.225436939996,71.05022514000302,53541.25027872 2023-08-18,18:31:11.000,230,10974468,13125,0,1692383470,13066.07723812,71.02202861999831,53541.11053632 2023-08-18,18:31:12.000,230,10974412,13005,0,1692383471,13066.023347639995,70.94448818999808,53541.15245904 2023-08-18,18:31:13.000,230,10974412,13245,0,1692383472,13065.84820357999,70.98678297000151,53541.07560072 2023-08-18,18:31:14.000,230,10974438,13605,0,1692383473,13065.740422619994,70.95153732000472,53541.01970376001 2023-08-18,18:31:15.000,230,10974417,13125,0,1692383474,13065.666323209989,70.90924254000129,53541.06162648 2023-08-18,18:31:16.000,230,10974418,13125,0,1692383475,13065.598960109994,70.98678297000151,53541.04066512001 2023-08-18,18:31:17.000,230,10974439,13205,0,1692383476,13065.484442839988,71.02202861999831,53540.94284544 2023-08-18,18:31:18.000,230,10974436,13085,0,1692383477,13065.470970219998,71.07842166000046,53540.94983256001 2023-08-18,18:31:19.000,230,10974456,13045,0,1692383478,13065.511388079998,71.12776557000325,53540.9638068 2023-08-18,18:31:20.000,230,10974405,13365,0,1692383479,13065.484442839988,71.17710947999876,53540.90092272001 2023-08-18,18:31:21.000,230,10974426,13165,0,1692383480,13065.457497599993,71.24760077999963,53540.977781040005 2023-08-18,18:31:22.000,230,10974398,13125,0,1692383481,13065.403607120003,71.32514120999986,53540.8939356 2023-08-18,18:31:23.000,230,10974420,13085,0,1692383482,13065.376661879993,71.36743599000329,53540.859000000004 2023-08-18,18:31:24.000,230,10974415,12925,0,1692383483,13065.336244019993,71.4167798999988,53540.80310304001 2023-08-18,18:31:25.000,230,10974373,13085,0,1692383484,13065.383398190002,71.40973076999944,53540.8939356 2023-08-18,18:31:26.000,230,10974442,13285,0,1692383485,13065.383398190002,71.40268164000008,53540.83803864 2023-08-18,18:31:27.000,230,10974436,13445,0,1692383486,13065.423816050003,71.43792729000415,53540.79611592 2023-08-18,18:31:28.000,230,10974423,12925,0,1692383487,13065.390134499998,71.43792729000415,53540.73323184001 2023-08-18,18:31:29.000,230,10974392,13125,0,1692383488,13065.430552359998,71.44497642000351,53540.74720608 2023-08-18,18:31:30.000,230,10974413,13405,0,1692383489,13065.450761289998,71.45202555000287,53540.67733488 2023-08-18,18:31:31.000,230,10974420,13045,0,1692383490,13065.491179149998,71.44497642000351,53540.67034776 2023-08-18,18:31:32.000,230,10974439,13085,0,1692383491,13065.598960109994,71.45202555000287,53540.75419320001 2023-08-18,18:31:33.000,230,10974446,13125,0,1692383492,13065.639377969994,71.40973076999944,53540.72624472 2023-08-18,18:31:34.000,230,10974416,13525,0,1692383493,13065.700004759994,71.34628859999793,53540.73323184001 2023-08-18,18:31:35.000,230,10974410,13205,0,1692383494,13065.720213689994,71.2828464300037,53540.69829624 2023-08-18,18:31:36.000,230,10974388,13165,0,1692383495,13065.639377969994,71.24055165000027,53540.72624472 2023-08-18,18:31:37.000,230,10974437,13125,0,1692383496,13065.524860699988,71.19120774000476,53540.62842504 2023-08-18,18:31:38.000,230,10974431,13205,0,1692383497,13065.457497599993,71.1700603499994,53540.72624472 2023-08-18,18:31:39.000,230,10974455,13245,0,1692383498,13065.322771400002,71.14186383000197,53540.66336064001 2023-08-18,18:31:40.000,230,10974416,13245,0,1692383499,13065.087000549996,71.19825687000412,53540.642399280005 2023-08-18,18:31:41.000,230,10974409,13125,0,1692383500,13064.952274349991,71.19825687000412,53540.60746368 2023-08-18,18:31:42.000,230,10974409,13245,0,1692383501,13064.844493389995,71.19120774000476,53540.66336064001 2023-08-18,18:31:43.000,230,10974417,12925,0,1692383502,13064.662613019995,71.20530600000347,53540.62842504 2023-08-18,18:31:44.000,230,10974420,13285,0,1692383503,13064.460523719994,71.24055165000027,53540.49566976001 2023-08-18,18:31:45.000,230,10974415,13045,0,1692383504,13064.379687999994,71.21235513000283,53540.5795152 2023-08-18,18:31:46.000,230,10974419,13245,0,1692383505,13064.244961799988,71.21235513000283,53540.5795152 2023-08-18,18:31:47.000,230,10974404,13245,0,1692383506,13064.157389769993,71.20530600000347,53540.56554096001 2023-08-18,18:31:48.000,230,10974387,13045,0,1692383507,13064.009190949997,71.13481470000261,53540.48169552 2023-08-18,18:31:49.000,230,10974434,13285,0,1692383508,13063.982245710002,71.12776557000325,53540.49566976001 2023-08-18,18:31:50.000,230,10974438,13285,0,1692383509,13063.928355229997,71.0361268800043,53540.53060536 2023-08-18,18:31:51.000,230,10974465,13085,0,1692383510,13063.847519509996,71.05022514000302,53540.49566976001 2023-08-18,18:31:52.000,230,10974478,13285,0,1692383511,13063.807101649996,71.00793035999959,53540.4397728 2023-08-18,18:31:53.000,230,10974418,13205,0,1692383512,13063.71952962,71.02907774999767,53540.474708400005 2023-08-18,18:31:54.000,230,10974391,13125,0,1692383513,13063.780156410001,71.06432340000174,53540.39086296 2023-08-18,18:31:55.000,230,10974424,13005,0,1692383514,13063.706056999996,71.08547078999982,53540.32099176001 2023-08-18,18:31:56.000,230,10974424,13045,0,1692383515,13063.733002239991,71.21235513000283,53540.334966 2023-08-18,18:31:57.000,230,10974388,13285,0,1692383516,13063.766683789996,71.29694469000242,53540.34894024001 2023-08-18,18:31:58.000,230,10974379,13285,0,1692383517,13063.746474859996,71.43792729000415,53540.307017520005 2023-08-18,18:31:59.000,230,10974406,13325,0,1692383518,13063.820574270001,71.57186075999925,53540.30003040001 2023-08-18,18:32:00.000,230,10974447,13165,0,1692383519,13063.780156410001,71.74808900999778,53540.22317208 2023-08-18,18:32:01.000,230,10974426,13285,0,1692383520,13063.827310579996,71.90316986999824,53540.24413344 2023-08-18,18:32:02.000,230,10974409,13165,0,1692383521,13063.874464749992,72.05120159999933,53540.20221072001 2023-08-18,18:32:03.000,230,10974419,13205,0,1692383522,13063.840783200001,72.20628245999978,53540.14631376 2023-08-18,18:32:04.000,230,10974424,12965,0,1692383523,13063.894673679992,72.25562637000257,53540.11836528 2023-08-18,18:32:05.000,230,10974411,12965,0,1692383524,13063.914882609992,72.28382289000001,53540.15330088001 2023-08-18,18:32:06.000,230,10974414,13325,0,1692383525,13063.928355229997,72.31201941000472,53540.209197840006 2023-08-18,18:32:07.000,230,10974361,12925,0,1692383526,13063.834046889991,72.24152811000386,53540.16727512 2023-08-18,18:32:08.000,230,10974420,13045,0,1692383527,13063.65216651999,72.17103681000299,53540.06945544 2023-08-18,18:32:09.000,230,10974392,13365,0,1692383528,13063.59827604,72.09349638000276,53540.14631376 2023-08-18,18:32:10.000,230,10974401,13245,0,1692383529,13063.39618674,71.91726813000423,53540.00657136 2023-08-18,18:32:11.000,230,10974435,13285,0,1692383530,13063.295142089999,71.80448204999993,53540.08342968001 2023-08-18,18:32:12.000,230,10974396,13085,0,1692383531,13063.099789099993,71.67759771000419,53540.02753272 2023-08-18,18:32:13.000,230,10974412,13285,0,1692383532,13063.005480759988,71.49432032999903,53540.07644256 2023-08-18,18:32:14.000,230,10974369,13125,0,1692383533,13062.857281939992,71.4167798999988,53540.04849408 2023-08-18,18:32:15.000,230,10974444,13245,0,1692383534,13062.709083119997,71.29694469000242,53539.99259712001 2023-08-18,18:32:16.000,230,10974419,13365,0,1692383535,13062.641720020001,71.23350252000091,53539.971635760005 2023-08-18,18:32:17.000,230,10974390,13245,0,1692383536,13062.52046644,71.1700603499994,53539.90875168 2023-08-18,18:32:18.000,230,10974382,13285,0,1692383537,13062.594565849991,71.04317601000366,53539.91573880001 2023-08-18,18:32:19.000,230,10974425,12965,0,1692383538,13062.695610499992,70.96563558000344,53539.922725920005 2023-08-18,18:32:20.000,230,10974414,13005,0,1692383539,13062.756237289992,70.90924254000129,53539.88779032 2023-08-18,18:32:21.000,230,10974396,13285,0,1692383540,13062.837073009992,70.83875124000042,53539.92971304 2023-08-18,18:32:22.000,230,10974357,13085,0,1692383541,13063.005480759988,70.7894073300049,53540.02753272 2023-08-18,18:32:23.000,230,10974405,13205,0,1692383542,13063.052634929998,70.76825993999955,53540.03451984001 2023-08-18,18:32:24.000,230,10974433,13445,0,1692383543,13063.045898619988,70.83875124000042,53539.97862288 2023-08-18,18:32:25.000,230,10974400,13165,0,1692383544,13063.093052789998,70.91629167000065,53539.971635760005 2023-08-18,18:32:26.000,230,10974374,13205,0,1692383545,13063.025689689988,71.02907774999767,53539.99958424 2023-08-18,18:32:27.000,230,10974415,13245,0,1692383546,13063.018953379993,71.1700603499994,53539.92971304 2023-08-18,18:32:28.000,230,10974457,13285,0,1692383547,13062.924645040002,71.2828464300037,53539.97862288 2023-08-18,18:32:29.000,230,10974432,13325,0,1692383548,13062.938117659993,71.3180920800005,53540.01355848001 2023-08-18,18:32:30.000,230,10974393,13005,0,1692383549,13062.870754559997,71.40973076999944,53540.08342968001 2023-08-18,18:32:31.000,230,10974471,13285,0,1692383550,13062.830336699997,71.47317294000095,53540.01355848001 2023-08-18,18:32:32.000,230,10974385,13085,0,1692383551,13062.729292049997,71.52251685000374,53539.99259712001 2023-08-18,18:32:33.000,230,10974423,13325,0,1692383552,13062.655192639992,71.57186075999925,53539.90875168 2023-08-18,18:32:34.000,230,10974420,13085,0,1692383553,13062.641720020001,71.60005728000397,53539.99259712001 2023-08-18,18:32:35.000,230,10974396,13285,0,1692383554,13062.641720020001,71.67759771000419,53539.92971304 2023-08-18,18:32:36.000,230,10974435,13285,0,1692383555,13062.621511090001,71.76218727000378,53539.90176456 2023-08-18,18:32:37.000,230,10974429,13365,0,1692383556,13062.655192639992,71.81153117999929,53539.873816080006 2023-08-18,18:32:38.000,230,10974459,13005,0,1692383557,13062.742764670002,71.83267857000465,53539.93670016 2023-08-18,18:32:39.000,230,10974424,13245,0,1692383558,13062.796655149992,71.88202248000016,53539.852854720004 2023-08-18,18:32:40.000,230,10974441,13325,0,1692383559,13062.837073009992,71.88907160999952,53539.82490624001 2023-08-18,18:32:41.000,230,10974406,13245,0,1692383560,13062.857281939992,71.91726813000423,53539.74804792001 2023-08-18,18:32:42.000,230,10974385,13125,0,1692383561,13062.978535519993,72.00185769000382,53539.78997064 2023-08-18,18:32:43.000,230,10974399,13285,0,1692383562,13063.039162309993,72.04415246999997,53539.73407368 2023-08-18,18:32:44.000,230,10974413,13125,0,1692383563,13063.099789099993,72.06529985999805,53539.76900928 2023-08-18,18:32:45.000,230,10974430,13125,0,1692383564,13063.281669469994,72.1216929000002,53539.85984184 2023-08-18,18:32:46.000,230,10974433,13165,0,1692383565,13063.36924149999,72.1216929000002,53539.90176456 2023-08-18,18:32:47.000,230,10974455,13365,0,1692383566,13063.49723139,72.06529985999805,53539.852854720004 2023-08-18,18:32:48.000,230,10974439,13165,0,1692383567,13063.55112186999,71.9736611699991,53539.84586760001 2023-08-18,18:32:49.000,230,10974418,13085,0,1692383568,13063.605012349995,71.85382596000272,53539.873816080006 2023-08-18,18:32:50.000,230,10974382,13205,0,1692383569,13063.605012349995,71.71989249000035,53539.873816080006 2023-08-18,18:32:51.000,230,10974410,13365,0,1692383570,13063.564594489995,71.5648116299999,53539.93670016 2023-08-18,18:32:52.000,230,10974388,13205,0,1692383571,13063.47702246,71.4167798999988,53539.9506744 2023-08-18,18:32:53.000,230,10974390,13445,0,1692383572,13063.49723139,71.22645339000155,53539.971635760005 2023-08-18,18:32:54.000,230,10974426,13085,0,1692383573,13063.37597781,71.09956904999854,53540.07644256 2023-08-18,18:32:55.000,230,10974443,13205,0,1692383574,13063.28840577999,70.9726847100028,53540.090416800005 2023-08-18,18:32:56.000,230,10974404,13285,0,1692383575,13063.153679579998,70.91629167000065,53540.01355848001 2023-08-18,18:32:57.000,230,10974416,13205,0,1692383576,13063.086316479988,70.87399689000449,53540.0554812 2023-08-18,18:32:58.000,230,10974432,13365,0,1692383577,13063.052634929998,70.88104602000385,53540.04849408 2023-08-18,18:32:59.000,230,10974400,13525,0,1692383578,13063.113261719998,70.85284949999914,53540.06945544 2023-08-18,18:33:00.000,230,10974414,13165,0,1692383579,13063.119998029993,70.93743905999872,53540.07644256 2023-08-18,18:33:01.000,230,10974449,13405,0,1692383580,13063.167152199989,70.95858645000408,53539.99259712001 2023-08-18,18:33:02.000,230,10974418,13445,0,1692383581,13063.241251609994,71.02907774999767,53540.09740392 2023-08-18,18:33:03.000,230,10974442,13045,0,1692383582,13063.33555995,71.06432340000174,53540.11836528 2023-08-18,18:33:04.000,230,10974481,13125,0,1692383583,13063.32882363999,71.1066181799979,53540.06246832001 2023-08-18,18:33:05.000,230,10974435,13085,0,1692383584,13063.342296259994,71.11366731000453,53539.94368728001 2023-08-18,18:33:06.000,230,10974395,13245,0,1692383585,13063.423131979995,71.09251991999918,53540.04849408 2023-08-18,18:33:07.000,230,10974415,13445,0,1692383586,13063.40965935999,71.09956904999854,53539.95766152 2023-08-18,18:33:08.000,230,10974415,12885,0,1692383587,13063.47028614999,71.00088123000023,53540.01355848001 2023-08-18,18:33:09.000,230,10974398,13365,0,1692383588,13063.53764925,70.93743905999872,53540.04849408 2023-08-18,18:33:10.000,230,10974399,13245,0,1692383589,13063.584803419995,70.90924254000129,53540.03451984001 2023-08-18,18:33:11.000,230,10974435,13125,0,1692383590,13063.625221279995,70.88809515000321,53540.01355848001 2023-08-18,18:33:12.000,230,10974431,13245,0,1692383591,13063.625221279995,70.90924254000129,53540.03451984001 2023-08-18,18:33:13.000,230,10974431,13285,0,1692383592,13063.67237544999,70.9233408,53539.92971304 2023-08-18,18:33:14.000,230,10974396,13285,0,1692383593,13063.827310579996,70.95153732000472,53540.01355848001 2023-08-18,18:33:15.000,230,10974441,13285,0,1692383594,13063.962036780002,70.9233408,53540.10439104 2023-08-18,18:33:16.000,230,10974411,13125,0,1692383595,13064.029399879997,71.02907774999767,53539.95766152 2023-08-18,18:33:17.000,230,10974398,13045,0,1692383596,13064.164126080002,71.00088123000023,53540.03451984001 2023-08-18,18:33:18.000,230,10974414,13245,0,1692383597,13064.224752869988,70.90219341000193,53540.04849408 2023-08-18,18:33:19.000,230,10974421,13005,0,1692383598,13064.244961799988,70.88104602000385,53540.06945544 2023-08-18,18:33:20.000,230,10974456,13045,0,1692383599,13064.211280249998,70.83170211000106,53540.01355848001 2023-08-18,18:33:21.000,230,10974406,13245,0,1692383600,13064.170862389998,70.83875124000042,53540.01355848001 2023-08-18,18:33:22.000,230,10974389,13125,0,1692383601,13064.137180839993,70.8598986299985,53540.0554812 2023-08-18,18:33:23.000,230,10974448,13045,0,1692383602,13064.090026669997,70.95153732000472,53540.02753272 2023-08-18,18:33:24.000,230,10974405,13285,0,1692383603,13064.150653459998,71.00793035999959,53540.090416800005 2023-08-18,18:33:25.000,230,10974401,13365,0,1692383604,13064.204543940003,71.13481470000261,53540.0554812 2023-08-18,18:33:26.000,230,10974421,13445,0,1692383605,13064.251698109998,71.19120774000476,53540.06945544 2023-08-18,18:33:27.000,230,10974388,13165,0,1692383606,13064.339270139993,71.24055165000027,53540.06945544 2023-08-18,18:33:28.000,230,10974416,13205,0,1692383607,13064.386424309989,71.22645339000155,53540.041506960006 2023-08-18,18:33:29.000,230,10974471,13125,0,1692383608,13064.420105859994,71.1700603499994,53540.03451984001 2023-08-18,18:33:30.000,230,10974415,13285,0,1692383609,13064.447051099989,71.06432340000174,53540.11137816001 2023-08-18,18:33:31.000,230,10974411,13285,0,1692383610,13064.386424309989,70.94448818999808,53540.07644256 2023-08-18,18:33:32.000,230,10974387,13125,0,1692383611,13064.406633239989,70.83875124000042,53540.11836528 2023-08-18,18:33:33.000,230,10974395,13085,0,1692383612,13064.359479069994,70.64842473000317,53540.14631376 2023-08-18,18:33:34.000,230,10974410,13085,0,1692383613,13064.305588589988,70.50744213000144,53540.1253524 2023-08-18,18:33:35.000,230,10974390,13125,0,1692383614,13064.258434419993,70.3664595299997,53540.20221072001 2023-08-18,18:33:36.000,230,10974434,13325,0,1692383615,13064.197807629993,70.29596822999883,53540.13233952001 2023-08-18,18:33:37.000,230,10974410,13285,0,1692383616,13064.150653459998,70.20432953999989,53540.188236480004 2023-08-18,18:33:38.000,230,10974415,13365,0,1692383617,13064.096762979992,70.19023128000117,53540.188236480004 2023-08-18,18:33:39.000,230,10974398,13325,0,1692383618,13064.056345119992,70.16203476000373,53540.139326640005 2023-08-18,18:33:40.000,230,10974401,13245,0,1692383619,13064.029399879997,70.17613302000245,53540.13233952001 2023-08-18,18:33:41.000,230,10974383,12925,0,1692383620,13063.962036780002,70.16203476000373,53540.13233952001 2023-08-18,18:33:42.000,230,10974394,13005,0,1692383621,13064.069817739997,70.19728041000053,53540.25112056001 2023-08-18,18:33:43.000,230,10974367,13005,0,1692383622,13064.036136189992,70.2325260600046,53540.18124936001 2023-08-18,18:33:44.000,230,10974400,13285,0,1692383623,13064.022663570002,70.28186997000012,53540.16028800001 2023-08-18,18:33:45.000,230,10974396,13285,0,1692383624,13064.123708220002,70.28891909999948,53540.16727512 2023-08-18,18:33:46.000,230,10974383,13445,0,1692383625,13064.130444529997,70.44399995999993,53540.06246832001 2023-08-18,18:33:47.000,230,10974440,13525,0,1692383626,13064.231489179998,70.479245610004,53540.08342968001 2023-08-18,18:33:48.000,230,10974418,13085,0,1692383627,13064.238225489993,70.59203169000102,53539.95766152 2023-08-18,18:33:49.000,230,10974406,13365,0,1692383628,13064.399896929994,70.64137560000381,53540.02753272 2023-08-18,18:33:50.000,230,10974401,13205,0,1692383629,13064.622195159995,70.67662125000061,53540.06246832001 2023-08-18,18:33:51.000,230,10974437,13205,0,1692383630,13064.7165035,70.69071950999933,53540.0554812 2023-08-18,18:33:52.000,230,10974379,13285,0,1692383631,13064.844493389995,70.66252299000189,53540.0554812 2023-08-18,18:33:53.000,230,10974341,12925,0,1692383632,13064.884911249996,70.62022820999846,53540.04849408 2023-08-18,18:33:54.000,230,10974429,13405,0,1692383633,13065.006164829996,70.56383517000359,53540.11836528 2023-08-18,18:33:55.000,230,10974415,13125,0,1692383634,13065.060055310001,70.49334387000272,53540.13233952001 2023-08-18,18:33:56.000,230,10974392,13245,0,1692383635,13065.107209479997,70.40170518000377,53540.0554812 2023-08-18,18:33:57.000,230,10974396,13045,0,1692383636,13065.188045199997,70.27482084000076,53540.23015920001 2023-08-18,18:33:58.000,230,10974413,13125,0,1692383637,13065.235199369992,70.18318215000181,53540.25112056001 2023-08-18,18:33:59.000,230,10974429,13285,0,1692383638,13065.241935680002,70.08449433000351,53540.32797888001 2023-08-18,18:34:00.000,230,10974379,13165,0,1692383639,13065.201517820002,69.99990477000392,53540.355927360004 2023-08-18,18:34:01.000,230,10974411,13165,0,1692383640,13065.113945789992,69.95056086000113,53540.31400464 2023-08-18,18:34:02.000,230,10974370,13205,0,1692383641,13065.066791619996,69.8730204300009,53540.334966 2023-08-18,18:34:03.000,230,10974407,13365,0,1692383642,13065.073527929992,69.78843087000132,53540.39086296 2023-08-18,18:34:04.000,230,10974432,13525,0,1692383643,13065.012901139991,69.79548000000068,53540.36291448 2023-08-18,18:34:05.000,230,10974381,13085,0,1692383644,13064.972483279991,69.78843087000132,53540.39086296 2023-08-18,18:34:06.000,230,10974414,13365,0,1692383645,13064.97921959,69.79548000000068,53540.39785008001 2023-08-18,18:34:07.000,230,10974447,13325,0,1692383646,13064.932065419991,69.83072565000475,53540.38387584 2023-08-18,18:34:08.000,230,10974448,13125,0,1692383647,13064.87143862999,69.94351173000177,53540.25112056001 2023-08-18,18:34:09.000,230,10974404,13285,0,1692383648,13064.91185648999,70.021052160002,53540.39086296 2023-08-18,18:34:10.000,230,10974431,13445,0,1692383649,13064.932065419991,70.1690838900031,53540.32797888001 2023-08-18,18:34:11.000,230,10974389,12925,0,1692383650,13064.905120179996,70.2325260600046,53540.30003040001 2023-08-18,18:34:12.000,230,10974395,12965,0,1692383651,13064.83775708,70.31006649000483,53540.25112056001 2023-08-18,18:34:13.000,230,10974400,13605,0,1692383652,13064.89838387,70.40875431000313,53540.34195312 2023-08-18,18:34:14.000,230,10974436,12965,0,1692383653,13064.89838387,70.52154039000015,53540.307017520005 2023-08-18,18:34:15.000,230,10974392,13285,0,1692383654,13064.87817494,70.5779334300023,53540.2650948 2023-08-18,18:34:16.000,230,10974389,13245,0,1692383655,13064.87817494,70.63432647000445,53540.24413344 2023-08-18,18:34:17.000,230,10974396,12965,0,1692383656,13064.93880173,70.64137560000381,53540.36291448 2023-08-18,18:34:18.000,230,10974416,13365,0,1692383657,13064.945538039996,70.68367037999997,53540.258107680005 2023-08-18,18:34:19.000,230,10974421,13365,0,1692383658,13065.026373759996,70.60612994999974,53540.355927360004 2023-08-18,18:34:20.000,230,10974392,13445,0,1692383659,13065.066791619996,70.50039300000208,53540.34894024001 2023-08-18,18:34:21.000,230,10974415,13525,0,1692383660,13065.093736859992,70.31711562000419,53540.34195312 2023-08-18,18:34:22.000,230,10974397,13125,0,1692383661,13065.127418409997,70.09154346000287,53540.34195312 2023-08-18,18:34:23.000,230,10974393,13205,0,1692383662,13065.181308890002,69.88006956000027,53540.334966 2023-08-18,18:34:24.000,230,10974390,12925,0,1692383663,13065.228463059997,69.61220262000279,53540.36990160001 2023-08-18,18:34:25.000,230,10974388,13165,0,1692383664,13065.295826159992,69.33728654999868,53540.4397728 2023-08-18,18:34:26.000,230,10974465,12925,0,1692383665,13065.396870809993,69.07646874000056,53540.45374704 2023-08-18,18:34:27.000,230,10974412,13205,0,1692383666,13065.336244019993,68.83679832000053,53540.38387584 2023-08-18,18:34:28.000,230,10974454,13085,0,1692383667,13065.457497599993,68.68171746000007,53540.46073416 2023-08-18,18:34:29.000,230,10974388,12765,0,1692383668,13065.497915459993,68.56188225000369,53540.53759248001 2023-08-18,18:34:30.000,230,10974432,13525,0,1692383669,13065.558542249993,68.4772926900041,53540.60746368 2023-08-18,18:34:31.000,230,10974392,13085,0,1692383670,13065.491179149998,68.49139095000282,53540.57252808 2023-08-18,18:34:32.000,230,10974440,13325,0,1692383671,13065.410343429998,68.5477839899977,53540.51663112001 2023-08-18,18:34:33.000,230,10974430,13325,0,1692383672,13065.329507709997,68.660570070002,53540.50265688 2023-08-18,18:34:34.000,230,10974390,13045,0,1692383673,13065.295826159992,68.84384744999988,53540.509644 2023-08-18,18:34:35.000,230,10974386,13085,0,1692383674,13065.241935680002,69.02712482999777,53540.55156672 2023-08-18,18:34:36.000,230,10974372,13485,0,1692383675,13065.201517820002,69.2174513400023,53540.60746368 2023-08-18,18:34:37.000,230,10974419,13325,0,1692383676,13065.134154719992,69.40072872000019,53540.523618240004 2023-08-18,18:34:38.000,230,10974357,13005,0,1692383677,13065.140891030002,69.62630088000151,53540.48868264001 2023-08-18,18:34:39.000,230,10974389,13165,0,1692383678,13065.181308890002,69.8095782599994,53540.49566976001 2023-08-18,18:34:40.000,230,10974441,12965,0,1692383679,13065.140891030002,69.97170824999921,53540.48169552 2023-08-18,18:34:41.000,230,10974377,13245,0,1692383680,13065.127418409997,70.11269085000094,53540.425798560005 2023-08-18,18:34:42.000,230,10974444,13445,0,1692383681,13065.134154719992,70.21137866999925,53540.46772128001 2023-08-18,18:34:43.000,230,10974429,13125,0,1692383682,13065.093736859992,70.3312138800029,53540.41881144001 2023-08-18,18:34:44.000,230,10974432,13565,0,1692383683,13065.147627339997,70.32416475000355,53540.4397728 2023-08-18,18:34:45.000,230,10974415,13125,0,1692383684,13065.147627339997,70.3030173599982,53540.49566976001 2023-08-18,18:34:46.000,230,10974450,12885,0,1692383685,13065.194781509992,70.26072258000204,53540.45374704 2023-08-18,18:34:47.000,230,10974374,12925,0,1692383686,13065.208254129997,70.14793649999774,53540.48868264001 2023-08-18,18:34:48.000,230,10974396,13365,0,1692383687,13065.282353540002,70.00695390000328,53540.50265688 2023-08-18,18:34:49.000,230,10974433,13245,0,1692383688,13065.342980330002,69.85892217000219,53540.45374704 2023-08-18,18:34:50.000,230,10974404,13245,0,1692383689,13065.342980330002,69.71793957000045,53540.45374704 2023-08-18,18:34:51.000,230,10974449,13325,0,1692383690,13065.295826159992,69.56990783999936,53540.4397728 2023-08-18,18:34:52.000,230,10974405,13245,0,1692383691,13065.302562470002,69.45712176000234,53540.43278568 2023-08-18,18:34:53.000,230,10974392,13205,0,1692383692,13065.336244019993,69.28794264000317,53540.49566976001 2023-08-18,18:34:54.000,230,10974453,13365,0,1692383693,13065.349716639997,69.21040221000294,53540.51663112001 2023-08-18,18:34:55.000,230,10974416,13125,0,1692383694,13065.356452949993,69.104665259998,53540.56554096001 2023-08-18,18:34:56.000,230,10974439,13365,0,1692383695,13065.356452949993,69.01302656999906,53540.544579600006 2023-08-18,18:34:57.000,230,10974393,13125,0,1692383696,13065.322771400002,68.89319136000267,53540.56554096001 2023-08-18,18:34:58.000,230,10974440,13165,0,1692383697,13065.262144610002,68.89319136000267,53540.56554096001 2023-08-18,18:34:59.000,230,10974448,13405,0,1692383698,13065.275617229992,68.82974919000117,53540.61445080001 2023-08-18,18:35:00.000,230,10974412,13285,0,1692383699,13065.309298779997,68.80155267000373,53540.642399280005 2023-08-18,18:35:01.000,230,10974417,13205,0,1692383700,13065.255408299992,68.77335614999902,53540.70528336001 2023-08-18,18:35:02.000,230,10974412,12925,0,1692383701,13065.214990439992,68.78040527999838,53540.74720608 2023-08-18,18:35:03.000,230,10974424,13205,0,1692383702,13065.161099960002,68.80155267000373,53540.74021896 2023-08-18,18:35:04.000,230,10974376,13005,0,1692383703,13065.039846380001,68.78745440999774,53540.66336064001 2023-08-18,18:35:05.000,230,10974425,13085,0,1692383704,13065.019637450001,68.78745440999774,53540.712270480006 2023-08-18,18:35:06.000,230,10974423,13205,0,1692383705,13064.985955899996,68.81565093000245,53540.712270480006 2023-08-18,18:35:07.000,230,10974444,13165,0,1692383706,13065.053318999991,68.81565093000245,53540.73323184001 2023-08-18,18:35:08.000,230,10974384,13205,0,1692383707,13065.113945789992,68.9072896200014,53540.7192576 2023-08-18,18:35:09.000,230,10974425,13085,0,1692383708,13065.100473170001,68.96368266000354,53540.67733488 2023-08-18,18:35:10.000,230,10974385,13045,0,1692383709,13065.161099960002,69.02712482999777,53540.65637352001 2023-08-18,18:35:11.000,230,10974422,13205,0,1692383710,13065.336244019993,69.05532135000249,53540.712270480006 2023-08-18,18:35:12.000,230,10974423,13445,0,1692383711,13065.403607120003,69.14696004000143,53540.67034776 2023-08-18,18:35:13.000,230,10974392,13325,0,1692383712,13065.538333319993,69.16810742999951,53540.55855384 2023-08-18,18:35:14.000,230,10974420,13085,0,1692383713,13065.659586899994,69.22450047000166,53540.58650232001 2023-08-18,18:35:15.000,230,10974414,13285,0,1692383714,13065.80778571999,69.22450047000166,53540.5795152 2023-08-18,18:35:16.000,230,10974412,13285,0,1692383715,13066.023347639995,69.2808935100038,53540.6493864 2023-08-18,18:35:17.000,230,10974411,13205,0,1692383716,13066.191755389991,69.29499177000253,53540.60047656 2023-08-18,18:35:18.000,230,10974388,13445,0,1692383717,13066.272591109991,69.37253220000275,53540.60746368 2023-08-18,18:35:19.000,230,10974440,13445,0,1692383718,13066.346690519997,69.44302350000362,53540.53060536 2023-08-18,18:35:20.000,230,10974397,13285,0,1692383719,13066.474680409992,69.51351480000449,53540.61445080001 2023-08-18,18:35:21.000,230,10974433,13445,0,1692383720,13066.515098269992,69.59810436000407,53540.593489440005 2023-08-18,18:35:22.000,230,10974378,13525,0,1692383721,13066.501625650002,69.64039914000023,53540.56554096001 2023-08-18,18:35:23.000,230,10974418,13165,0,1692383722,13066.528570889997,69.61925175000215,53540.67733488 2023-08-18,18:35:24.000,230,10974454,13005,0,1692383723,13066.420789930002,69.56990783999936,53540.6493864 2023-08-18,18:35:25.000,230,10974368,13205,0,1692383724,13066.427526239997,69.48531827999977,53540.7192576 2023-08-18,18:35:26.000,230,10974380,13085,0,1692383725,13066.339954210001,69.40777784999955,53540.75419320001 2023-08-18,18:35:27.000,230,10974457,13125,0,1692383726,13066.292800039992,69.29499177000253,53540.83803864 2023-08-18,18:35:28.000,230,10974409,12925,0,1692383727,13066.15807384,69.23859873000038,53540.74720608 2023-08-18,18:35:29.000,230,10974448,13325,0,1692383728,13066.151337529991,69.07646874000056,53540.859000000004 2023-08-18,18:35:30.000,230,10974372,13245,0,1692383729,13066.131128599991,69.01302656999906,53540.84502576 2023-08-18,18:35:31.000,230,10974424,13325,0,1692383730,13066.01661133,68.94253526999819,53540.810090160005 2023-08-18,18:35:32.000,230,10974385,13205,0,1692383731,13066.151337529991,68.87909310000396,53540.90790984 2023-08-18,18:35:33.000,230,10974404,13085,0,1692383732,13066.1984917,68.84384744999988,53540.94284544 2023-08-18,18:35:34.000,230,10974415,13085,0,1692383733,13066.313008969992,68.79450354000437,53540.93585832 2023-08-18,18:35:35.000,230,10974377,13285,0,1692383734,13066.400581000002,68.74515963000158,53540.94284544 2023-08-18,18:35:36.000,230,10974404,13245,0,1692383735,13066.400581000002,68.76630701999966,53540.83803864 2023-08-18,18:35:37.000,230,10974408,13045,0,1692383736,13066.562252440002,68.78745440999774,53540.90790984 2023-08-18,18:35:38.000,230,10974361,13045,0,1692383737,13066.636351849993,68.91433875000075,53540.90790984 2023-08-18,18:35:39.000,230,10974411,13245,0,1692383738,13066.750869119998,69.01302656999906,53540.90092272001 2023-08-18,18:35:40.000,230,10974401,12925,0,1692383739,13066.851913769999,69.13286178000271,53540.94284544 2023-08-18,18:35:41.000,230,10974410,12925,0,1692383740,13067.02705782999,69.23859873000038,53540.97079392001 2023-08-18,18:35:42.000,230,10974415,13125,0,1692383741,13067.101157239995,69.37253220000275,53540.98476816 2023-08-18,18:35:43.000,230,10974429,13365,0,1692383742,13067.181992959995,69.42187610999827,53541.01271664 2023-08-18,18:35:44.000,230,10974389,13245,0,1692383743,13067.161784029995,69.51351480000449,53540.977781040005 2023-08-18,18:35:45.000,230,10974409,13245,0,1692383744,13067.080948309995,69.5276130600032,53540.93585832 2023-08-18,18:35:46.000,230,10974441,12925,0,1692383745,13067.08768461999,69.54171132000192,53540.92188408001 2023-08-18,18:35:47.000,230,10974390,13325,0,1692383746,13067.08768461999,69.53466219000256,53541.04066512001 2023-08-18,18:35:48.000,230,10974417,13285,0,1692383747,13066.94622210999,69.55580958000064,53540.97079392001 2023-08-18,18:35:49.000,230,10974432,13365,0,1692383748,13067.000112589994,69.56990783999936,53541.12451056 2023-08-18,18:35:50.000,230,10974411,13005,0,1692383749,13066.98663996999,69.53466219000256,53541.11752344001 2023-08-18,18:35:51.000,230,10974431,13525,0,1692383750,13066.912540559999,69.51351480000449,53541.08957496001 2023-08-18,18:35:52.000,230,10974413,13285,0,1692383751,13066.872122699999,69.54876045000128,53541.11752344001 2023-08-18,18:35:53.000,230,10974430,13445,0,1692383752,13066.939485799994,69.5276130600032,53541.13149768 2023-08-18,18:35:54.000,230,10974420,13205,0,1692383753,13066.892331629999,69.49236740999913,53541.06162648 2023-08-18,18:35:55.000,230,10974416,13285,0,1692383754,13066.90580424999,69.4641708900017,53541.08258784 2023-08-18,18:35:56.000,230,10974419,13445,0,1692383755,13067.08768461999,69.43597437000426,53541.1734204 2023-08-18,18:35:57.000,230,10974383,13285,0,1692383756,13067.21567451,69.4148269799989,53541.16643328001 2023-08-18,18:35:58.000,230,10974428,12965,0,1692383757,13067.33019177999,69.39367959000083,53541.25027872 2023-08-18,18:35:59.000,230,10974421,13125,0,1692383758,13067.437972740001,69.4289252400049,53541.18040752 2023-08-18,18:36:00.000,230,10974362,13285,0,1692383759,13067.599644180002,69.4289252400049,53541.215343120006 2023-08-18,18:36:01.000,230,10974416,13045,0,1692383760,13067.714161449992,69.40777784999955,53541.215343120006 2023-08-18,18:36:02.000,230,10974398,12965,0,1692383761,13067.916250749993,69.40777784999955,53541.2432916 2023-08-18,18:36:03.000,230,10974422,13005,0,1692383762,13067.976877539993,69.36548307000339,53541.20136888 2023-08-18,18:36:04.000,230,10974434,13045,0,1692383763,13068.131812669999,69.32318828999996,53541.33412416001 2023-08-18,18:36:05.000,230,10974436,13045,0,1692383764,13068.28674779999,69.25974611999845,53541.34111128 2023-08-18,18:36:06.000,230,10974447,13085,0,1692383765,13068.32716565999,69.26679524999781,53541.39002112 2023-08-18,18:36:07.000,230,10974448,13165,0,1692383766,13068.441682929995,69.26679524999781,53541.44591808 2023-08-18,18:36:08.000,230,10974467,13245,0,1692383767,13068.421473999995,69.34433567999804,53541.4179696 2023-08-18,18:36:09.000,230,10974416,13205,0,1692383768,13068.482100789995,69.47826915000041,53541.39002112 2023-08-18,18:36:10.000,230,10974463,13245,0,1692383769,13068.441682929995,69.59105523000471,53541.40399536001 2023-08-18,18:36:11.000,230,10974428,13125,0,1692383770,13068.45515555,69.70384131000174,53541.53675064 2023-08-18,18:36:12.000,230,10974412,13285,0,1692383771,13068.421473999995,69.83777478000411,53541.550724880006 2023-08-18,18:36:13.000,230,10974406,13085,0,1692383772,13068.45515555,69.95056086000113,53541.57168624001 2023-08-18,18:36:14.000,230,10974445,13205,0,1692383773,13068.381056139995,70.00695390000328,53541.62059608001 2023-08-18,18:36:15.000,230,10974475,13005,0,1692383774,13068.31369304,70.02810129000136,53541.550724880006 2023-08-18,18:36:16.000,230,10974393,13365,0,1692383775,13068.28674779999,70.01400303000264,53541.58566048 2023-08-18,18:36:17.000,230,10974431,13285,0,1692383776,13068.259802559995,70.01400303000264,53541.58566048 2023-08-18,18:36:18.000,230,10974428,12765,0,1692383777,13068.280011489995,69.97170824999921,53541.63457032 2023-08-18,18:36:19.000,230,10974427,13125,0,1692383778,13068.24632993999,69.9082660799977,53541.59264760001 2023-08-18,18:36:20.000,230,10974429,13325,0,1692383779,13068.320429349995,69.85187304000283,53541.64155744001 2023-08-18,18:36:21.000,230,10974427,12885,0,1692383780,13068.37431983,69.8095782599994,53541.648544560005 2023-08-18,18:36:22.000,230,10974385,13005,0,1692383781,13068.39452876,69.76023435000388,53541.66950592001 2023-08-18,18:36:23.000,230,10974479,13485,0,1692383782,13068.43494662,69.70384131000174,53541.63457032 2023-08-18,18:36:24.000,230,10974462,13205,0,1692383783,13068.441682929995,69.68974305000302,53541.56469912 2023-08-18,18:36:25.000,230,10974383,12925,0,1692383784,13068.52925495999,69.64744826999959,53541.59264760001 2023-08-18,18:36:26.000,230,10974375,13285,0,1692383785,13068.690926399991,69.64744826999959,53541.60662184 2023-08-18,18:36:27.000,230,10974390,13165,0,1692383786,13068.866070459997,69.66859565999766,53541.64155744001 2023-08-18,18:36:28.000,230,10974419,13165,0,1692383787,13069.054687139993,69.64744826999959,53541.70444152 2023-08-18,18:36:29.000,230,10974416,13205,0,1692383788,13069.276985369994,69.61925175000215,53541.71142864001 2023-08-18,18:36:30.000,230,10974454,13005,0,1692383789,13069.398238949994,69.59810436000407,53541.68348016 2023-08-18,18:36:31.000,230,10974395,13205,0,1692383790,13069.61380087,69.56990783999936,53541.77431272 2023-08-18,18:36:32.000,230,10974441,13445,0,1692383791,13069.71484552,69.56990783999936,53541.78129984 2023-08-18,18:36:33.000,230,10974385,13045,0,1692383792,13069.77547231,69.55580958000064,53541.79527408 2023-08-18,18:36:34.000,230,10974431,13085,0,1692383793,13069.802417549996,69.49236740999913,53541.83719680001 2023-08-18,18:36:35.000,230,10974388,12925,0,1692383794,13069.849571719991,69.45007263000298,53541.90008088 2023-08-18,18:36:36.000,230,10974394,13125,0,1692383795,13069.802417549996,69.39367959000083,53541.92104224 2023-08-18,18:36:37.000,230,10974414,13365,0,1692383796,13069.681163969995,69.38663046000147,53541.90008088 2023-08-18,18:36:38.000,230,10974431,12965,0,1692383797,13069.66769134999,69.3161391600006,53541.91405512 2023-08-18,18:36:39.000,230,10974415,13205,0,1692383798,13069.681163969995,69.30204090000188,53541.95597784001 2023-08-18,18:36:40.000,230,10974426,13525,0,1692383799,13069.61380087,69.2174513400023,53541.96995208 2023-08-18,18:36:41.000,230,10974398,13285,0,1692383800,13069.51275622,69.17515655999887,53541.90706800001 2023-08-18,18:36:42.000,230,10974441,13485,0,1692383801,13069.54643776999,69.09056699999928,53542.02584904001 2023-08-18,18:36:43.000,230,10974389,13445,0,1692383802,13069.41171157,69.09056699999928,53541.87911952001 2023-08-18,18:36:44.000,230,10974413,13325,0,1692383803,13069.48581097999,69.02712482999777,53542.09572024001 2023-08-18,18:36:45.000,230,10974390,13125,0,1692383804,13069.45212943,69.06237048000185,53542.13764296 2023-08-18,18:36:46.000,230,10974387,13045,0,1692383805,13069.458865739995,69.04827222000313,53542.09572024001 2023-08-18,18:36:47.000,230,10974432,13325,0,1692383806,13069.48581097999,69.13991091000207,53542.07475888001 2023-08-18,18:36:48.000,230,10974434,13445,0,1692383807,13069.51275622,69.25974611999845,53542.081746 2023-08-18,18:36:49.000,230,10974417,13285,0,1692383808,13069.559910389995,69.30204090000188,53542.02584904001 2023-08-18,18:36:50.000,230,10974417,13005,0,1692383809,13069.54643776999,69.4148269799989,53541.97693920001 2023-08-18,18:36:51.000,230,10974426,13165,0,1692383810,13069.68790027999,69.4148269799989,53542.12366872001 2023-08-18,18:36:52.000,230,10974420,13125,0,1692383811,13069.802417549996,69.4289252400049,53542.09572024001 2023-08-18,18:36:53.000,230,10974431,13245,0,1692383812,13069.8360991,69.47122002000106,53542.06777176 2023-08-18,18:36:54.000,230,10974439,12925,0,1692383813,13069.991034229992,69.45712176000234,53542.1865528 2023-08-18,18:36:55.000,230,10974402,13125,0,1692383814,13070.071869949992,69.43597437000426,53542.256424 2023-08-18,18:36:56.000,230,10974453,13365,0,1692383815,13070.085342569997,69.43597437000426,53542.13764296 2023-08-18,18:36:57.000,230,10974433,13325,0,1692383816,13070.172914599993,69.4289252400049,53542.1865528 2023-08-18,18:36:58.000,230,10974409,13205,0,1692383817,13070.260486630003,69.39367959000083,53542.26341112001 2023-08-18,18:36:59.000,230,10974394,13165,0,1692383818,13070.361531279988,69.37253220000275,53542.17257856001 2023-08-18,18:37:00.000,230,10974412,13245,0,1692383819,13070.348058659998,69.33728654999868,53542.200527040004 2023-08-18,18:37:01.000,230,10974404,13205,0,1692383820,13070.489521169999,69.35138481000467,53542.31232096001 2023-08-18,18:37:02.000,230,10974398,13325,0,1692383821,13070.577093199994,69.37253220000275,53542.34026944001 2023-08-18,18:37:03.000,230,10974455,13445,0,1692383822,13070.58382950999,69.4148269799989,53542.34026944001 2023-08-18,18:37:04.000,230,10974416,13045,0,1692383823,13070.577093199994,69.45712176000234,53542.27738536 2023-08-18,18:37:05.000,230,10974385,13565,0,1692383824,13070.64445629999,69.50646566999785,53542.389179280006 2023-08-18,18:37:06.000,230,10974402,13205,0,1692383825,13070.718555709995,69.50646566999785,53542.44507624 2023-08-18,18:37:07.000,230,10974391,13285,0,1692383826,13070.678137849995,69.53466219000256,53542.36123080001 2023-08-18,18:37:08.000,230,10974342,13165,0,1692383827,13070.79265512,69.50646566999785,53542.486998960005 2023-08-18,18:37:09.000,230,10974403,13205,0,1692383828,13070.819600359995,69.53466219000256,53542.47302472 2023-08-18,18:37:10.000,230,10974443,13125,0,1692383829,13070.819600359995,69.52056393000385,53542.50796032001 2023-08-18,18:37:11.000,230,10974442,13165,0,1692383830,13070.79265512,69.58400609999808,53542.5708444 2023-08-18,18:37:12.000,230,10974454,13405,0,1692383831,13070.738764639995,69.6756447900043,53542.50097320001 2023-08-18,18:37:13.000,230,10974412,13165,0,1692383832,13070.63098368,69.75318522000453,53542.48001184001 2023-08-18,18:37:14.000,230,10974379,13205,0,1692383833,13070.63098368,69.84482391000347,53542.52193456 2023-08-18,18:37:15.000,230,10974393,13125,0,1692383834,13070.70508308999,69.85892217000219,53542.54988304001 2023-08-18,18:37:16.000,230,10974424,13405,0,1692383835,13070.75223726,69.88711868999962,53542.5708444 2023-08-18,18:37:17.000,230,10974398,13125,0,1692383836,13070.86675452999,69.91531521000434,53542.62674136001 2023-08-18,18:37:18.000,230,10974418,13125,0,1692383837,13070.95432656,69.9082660799977,53542.59879288001 2023-08-18,18:37:19.000,230,10974379,13005,0,1692383838,13071.102525379996,69.92941347000306,53542.58481864 2023-08-18,18:37:20.000,230,10974448,13245,0,1692383839,13071.230515269992,69.90121694999834,53542.7105868 2023-08-18,18:37:21.000,230,10974441,13245,0,1692383840,13071.331559919992,69.90121694999834,53542.68962544 2023-08-18,18:37:22.000,230,10974438,13325,0,1692383841,13071.452813499993,69.89416781999898,53542.78744512 2023-08-18,18:37:23.000,230,10974401,13285,0,1692383842,13071.533649219993,69.92941347000306,53542.773470880005 2023-08-18,18:37:24.000,230,10974416,13285,0,1692383843,13071.594276009993,69.94351173000177,53542.773470880005 2023-08-18,18:37:25.000,230,10974398,13125,0,1692383844,13071.769420069999,69.99285564000456,53542.90622616 2023-08-18,18:37:26.000,230,10974441,13125,0,1692383845,13071.856992099994,70.04219955000008,53542.941161760005 2023-08-18,18:37:27.000,230,10974455,13365,0,1692383846,13071.94456412999,70.1690838900031,53542.94814888 2023-08-18,18:37:28.000,230,10974480,13365,0,1692383847,13071.978245679995,70.25367345000268,53542.941161760005 2023-08-18,18:37:29.000,230,10974431,13125,0,1692383848,13072.02539984999,70.44399995999993,53543.004045839996 2023-08-18,18:37:30.000,230,10974423,12925,0,1692383849,13071.998454609995,70.59203169000102,53542.97609736 2023-08-18,18:37:31.000,230,10974435,13485,0,1692383850,13072.059081399995,70.7612108100002,53542.955136 2023-08-18,18:37:32.000,230,10974440,13085,0,1692383851,13072.13318081,70.83875124000042,53543.01802008 2023-08-18,18:37:33.000,230,10974369,13165,0,1692383852,13072.200543909996,70.89514428000257,53543.08090416001 2023-08-18,18:37:34.000,230,10974410,13325,0,1692383853,13072.1938076,70.93743905999872,53543.07391704 2023-08-18,18:37:35.000,230,10974419,13005,0,1692383854,13072.14665342999,70.88809515000321,53543.01802008 2023-08-18,18:37:36.000,230,10974428,13045,0,1692383855,13072.160126049996,70.79645646000426,53543.0948784 2023-08-18,18:37:37.000,230,10974432,13285,0,1692383856,13072.180334979996,70.68367037999997,53543.038981440004 2023-08-18,18:37:38.000,230,10974443,12925,0,1692383857,13072.079290329995,70.54268777999823,53543.08789128 2023-08-18,18:37:39.000,230,10974415,13285,0,1692383858,13072.03213616,70.38760691999778,53543.08090416001 2023-08-18,18:37:40.000,230,10974425,13285,0,1692383859,13071.98498198999,70.21842779999861,53543.11583976 2023-08-18,18:37:41.000,230,10974396,13365,0,1692383860,13071.92435519999,70.1197399800003,53543.038981440004 2023-08-18,18:37:42.000,230,10974408,13285,0,1692383861,13071.92435519999,70.04219955000008,53543.10186552001 2023-08-18,18:37:43.000,230,10974404,13045,0,1692383862,13072.04560877999,69.88711868999962,53543.12282688 2023-08-18,18:37:44.000,230,10974426,13405,0,1692383863,13072.059081399995,69.83072565000475,53543.12282688 2023-08-18,18:37:45.000,230,10974384,13245,0,1692383864,13072.06581770999,69.7743326100026,53543.059942800006 2023-08-18,18:37:46.000,230,10974415,13085,0,1692383865,13072.14665342999,69.73203782999917,53543.13680112 2023-08-18,18:37:47.000,230,10974444,12925,0,1692383866,13072.27464332,69.76023435000388,53543.22064656001 2023-08-18,18:37:48.000,230,10974397,13045,0,1692383867,13072.416105830001,69.71793957000045,53543.29750488001 2023-08-18,18:37:49.000,230,10974409,13285,0,1692383868,13072.517150480002,69.74613608999789,53543.24859504001 2023-08-18,18:37:50.000,230,10974410,13085,0,1692383869,13072.597986200002,69.78843087000132,53543.339427599996 2023-08-18,18:37:51.000,230,10974367,13485,0,1692383870,13072.658612990002,69.83777478000411,53543.25558216 2023-08-18,18:37:52.000,230,10974401,13725,0,1692383871,13072.692294539993,69.95760999000049,53543.29750488001 2023-08-18,18:37:53.000,230,10974447,13445,0,1692383872,13072.685558229998,70.06334693999815,53543.304492 2023-08-18,18:37:54.000,230,10974445,13245,0,1692383873,13072.732712399993,70.21842779999861,53543.34641472001 2023-08-18,18:37:55.000,230,10974407,13405,0,1692383874,13072.739448709988,70.39465605000441,53543.374363200004 2023-08-18,18:37:56.000,230,10974386,13365,0,1692383875,13072.604722509997,70.65547386000253,53543.29051776 2023-08-18,18:37:57.000,230,10974412,13285,0,1692383876,13072.564304649997,70.91629167000065,53543.31846624001 2023-08-18,18:37:58.000,230,10974462,13125,0,1692383877,13072.544095719997,71.07842166000046,53543.40231168 2023-08-18,18:37:59.000,230,10974439,13565,0,1692383878,13072.510414169992,71.2828464300037,53543.34641472001 2023-08-18,18:38:00.000,230,10974431,13525,0,1692383879,13072.368951659992,71.38858338000136,53543.36737608001 2023-08-18,18:38:01.000,230,10974447,13325,0,1692383880,13072.261170699996,71.51546772000438,53543.26955640001 2023-08-18,18:38:02.000,230,10974398,13245,0,1692383881,13072.180334979996,71.52251685000374,53543.24160792 2023-08-18,18:38:03.000,230,10974397,13165,0,1692383882,13072.099499259995,71.48022207000031,53543.19968520001 2023-08-18,18:38:04.000,230,10974419,13365,0,1692383883,13072.05234509,71.38858338000136,53543.26955640001 2023-08-18,18:38:05.000,230,10974370,13245,0,1692383884,13072.00519091999,71.28989556000306,53543.29051776 2023-08-18,18:38:06.000,230,10974441,13245,0,1692383885,13071.91088258,71.16301122000004,53543.2346208 2023-08-18,18:38:07.000,230,10974391,13645,0,1692383886,13071.87046472,71.05022514000302,53543.157762480005 2023-08-18,18:38:08.000,230,10974401,13325,0,1692383887,13071.91088258,70.95858645000408,53543.19968520001 2023-08-18,18:38:09.000,230,10974398,13205,0,1692383888,13071.98498198999,70.89514428000257,53543.1647496 2023-08-18,18:38:10.000,230,10974429,13125,0,1692383889,13072.10623556999,70.88809515000321,53543.206672320004 2023-08-18,18:38:11.000,230,10974393,13405,0,1692383890,13072.17359867,70.86694775999786,53543.08090416001 2023-08-18,18:38:12.000,230,10974407,13285,0,1692383891,13072.362215349996,70.90219341000193,53543.19269808 2023-08-18,18:38:13.000,230,10974384,13085,0,1692383892,13072.483468929997,71.00088123000023,53543.157762480005 2023-08-18,18:38:14.000,230,10974419,13245,0,1692383893,13072.571040959992,71.06432340000174,53543.1647496 2023-08-18,18:38:15.000,230,10974380,13005,0,1692383894,13072.678821920003,71.14186383000197,53543.21365944 2023-08-18,18:38:16.000,230,10974417,13445,0,1692383895,13072.699030850003,71.2194042600022,53543.22064656001 2023-08-18,18:38:17.000,230,10974400,13205,0,1692383896,13072.719239779988,71.27579730000434,53543.24160792 2023-08-18,18:38:18.000,230,10974403,13045,0,1692383897,13072.732712399993,71.21235513000283,53543.29051776 2023-08-18,18:38:19.000,230,10974436,13245,0,1692383898,13072.699030850003,71.13481470000261,53543.29051776 2023-08-18,18:38:20.000,230,10974382,13285,0,1692383899,13072.705767159998,71.01497948999895,53543.36737608001 2023-08-18,18:38:21.000,230,10974411,13165,0,1692383900,13072.638404060002,70.89514428000257,53543.4092988 2023-08-18,18:38:22.000,230,10974382,13605,0,1692383901,13072.483468929997,70.76825993999955,53543.40231168 2023-08-18,18:38:23.000,230,10974412,13085,0,1692383902,13072.409369519992,70.66957212000125,53543.38833744001 2023-08-18,18:38:24.000,230,10974439,13085,0,1692383903,13072.207280219991,70.6131790799991,53543.29750488001 2023-08-18,18:38:25.000,230,10974409,13365,0,1692383904,13072.13318081,70.66252299000189,53543.36038896 2023-08-18,18:38:26.000,230,10974430,13125,0,1692383905,13072.119708189995,70.78235819999827,53543.31147912 2023-08-18,18:38:27.000,230,10974455,13325,0,1692383906,13072.15338974,70.91629167000065,53543.325453360005 2023-08-18,18:38:28.000,230,10974412,13045,0,1692383907,13072.14665342999,71.16301122000004,53543.26955640001 2023-08-18,18:38:29.000,230,10974393,13125,0,1692383908,13072.1938076,71.45907468000223,53543.2346208 2023-08-18,18:38:30.000,230,10974370,13405,0,1692383909,13072.328533799991,71.76923640000314,53543.304492 2023-08-18,18:38:31.000,230,10974437,13005,0,1692383910,13072.416105830001,72.09349638000276,53543.26256928 2023-08-18,18:38:32.000,230,10974435,13085,0,1692383911,13072.416105830001,72.4318546200011,53543.21365944 2023-08-18,18:38:33.000,230,10974448,13285,0,1692383912,13072.443051069997,72.78431111999816,53543.19269808 2023-08-18,18:38:34.000,230,10974429,12765,0,1692383913,13072.443051069997,73.0380798000042,53543.15077536001 2023-08-18,18:38:35.000,230,10974451,13365,0,1692383914,13072.490205239992,73.26365195999824,53543.206672320004 2023-08-18,18:38:36.000,230,10974405,13405,0,1692383915,13072.530623099992,73.46102760000213,53543.1647496 2023-08-18,18:38:37.000,230,10974414,13085,0,1692383916,13072.611458819993,73.531518900003,53543.227633680006 2023-08-18,18:38:38.000,230,10974425,13045,0,1692383917,13072.705767159998,73.48922411999956,53543.24859504001 2023-08-18,18:38:39.000,230,10974475,13165,0,1692383918,13072.800075499988,73.37643804000254,53543.24160792 2023-08-18,18:38:40.000,230,10974393,13245,0,1692383919,13072.941538009989,73.22135718000209,53543.227633680006 2023-08-18,18:38:41.000,230,10974461,13285,0,1692383920,13073.04258265999,73.05922719000228,53543.26955640001 2023-08-18,18:38:42.000,230,10974458,13165,0,1692383921,13073.197517789995,72.81955677000224,53543.26955640001 2023-08-18,18:38:43.000,230,10974394,13405,0,1692383922,13073.26488088999,72.65037765000307,53543.21365944 2023-08-18,18:38:44.000,230,10974427,13325,0,1692383923,13073.45349757,72.45300200999918,53543.276543520005 2023-08-18,18:38:45.000,230,10974416,13245,0,1692383924,13073.736422590002,72.29087201999937,53543.374363200004 2023-08-18,18:38:46.000,230,10974421,13045,0,1692383925,13073.985666059998,72.25562637000257,53543.38833744001 2023-08-18,18:38:47.000,230,10974404,13365,0,1692383926,13074.24164583999,72.19218420000107,53543.40231168 2023-08-18,18:38:48.000,230,10974460,13205,0,1692383927,13074.416789899995,72.19923333000042,53543.43026016 2023-08-18,18:38:49.000,230,10974439,13285,0,1692383928,13074.62561550999,72.17808594000235,53543.47917 2023-08-18,18:38:50.000,230,10974441,13285,0,1692383929,13074.794023260001,72.14988942000491,53543.493144240005 2023-08-18,18:38:51.000,230,10974419,13285,0,1692383930,13074.787286949992,72.14284028999828,53543.50013136 2023-08-18,18:38:52.000,230,10974412,13245,0,1692383931,13074.861386359997,72.14284028999828,53543.68179648001 2023-08-18,18:38:53.000,230,10974442,13245,0,1692383932,13074.861386359997,72.10054551000212,53543.59795104 2023-08-18,18:38:54.000,230,10974422,13285,0,1692383933,13074.874858980002,72.01595595000254,53543.709744960004 2023-08-18,18:38:55.000,230,10974372,13205,0,1692383934,13074.989376249992,71.90316986999824,53543.779616160005 2023-08-18,18:38:56.000,230,10974437,13285,0,1692383935,13075.029794109993,71.78333466000186,53543.7935904 2023-08-18,18:38:57.000,230,10974390,13205,0,1692383936,13075.157783999988,71.69169597000291,53543.75166768001 2023-08-18,18:38:58.000,230,10974433,13285,0,1692383937,13075.231883409993,71.55776250000054,53543.72371920001 2023-08-18,18:38:59.000,230,10974434,13085,0,1692383938,13075.285773889998,71.43792729000415,53543.72371920001 2023-08-18,18:39:00.000,230,10974366,13085,0,1692383939,13075.407027469999,71.35333773000457,53543.947307040005 2023-08-18,18:39:01.000,230,10974375,13365,0,1692383940,13075.40029115999,71.3180920800005,53543.96128128 2023-08-18,18:39:02.000,230,10974423,13125,0,1692383941,13075.359873299989,71.26169903999835,53543.92634568 2023-08-18,18:39:03.000,230,10974371,13245,0,1692383942,13075.279037579989,71.25464990999899,53543.996216880005 2023-08-18,18:39:04.000,230,10974362,13085,0,1692383943,13075.124102449998,71.24055165000027,53543.91237144 2023-08-18,18:39:05.000,230,10974367,12925,0,1692383944,13075.036530420002,71.18415860999812,53543.8634616 2023-08-18,18:39:06.000,230,10974384,13085,0,1692383945,13075.043266729997,71.12071644000389,53543.98224264 2023-08-18,18:39:07.000,230,10974449,13005,0,1692383946,13075.043266729997,71.06432340000174,53544.010191119996 2023-08-18,18:39:08.000,230,10974413,13205,0,1692383947,13074.962431009997,70.99383210000087,53544.045126720004 2023-08-18,18:39:09.000,230,10974424,13405,0,1692383948,13074.861386359997,70.96563558000344,53544.114997920005 2023-08-18,18:39:10.000,230,10974401,13525,0,1692383949,13074.780550639996,71.0361268800043,53544.03813960001 2023-08-18,18:39:11.000,230,10974377,13125,0,1692383950,13074.67276968,71.1066181799979,53544.114997920005 2023-08-18,18:39:12.000,230,10974403,13445,0,1692383951,13074.497625619995,71.29694469000242,53544.010191119996 2023-08-18,18:39:13.000,230,10974423,13325,0,1692383952,13074.315745249995,71.53661511000246,53543.996216880005 2023-08-18,18:39:14.000,230,10974412,12925,0,1692383953,13074.30900894,71.73399074999907,53543.96826840001 2023-08-18,18:39:15.000,230,10974412,12925,0,1692383954,13074.248382149999,71.89612073999888,53543.97525552 2023-08-18,18:39:16.000,230,10974399,13125,0,1692383955,13074.32248155999,72.00890682000318,53543.91935856001 2023-08-18,18:39:17.000,230,10974373,13045,0,1692383956,13074.48415299999,72.0230050800019,53543.898397200006 2023-08-18,18:39:18.000,230,10974427,13125,0,1692383957,13074.753605400001,71.95956291000039,53543.996216880005 2023-08-18,18:39:19.000,230,10974416,13285,0,1692383958,13074.874858980002,71.93136639000295,53543.96128128 2023-08-18,18:39:20.000,230,10974380,13285,0,1692383959,13075.070211969993,71.839727700004,53543.947307040005 2023-08-18,18:39:21.000,230,10974413,13045,0,1692383960,13075.103893519998,71.81153117999929,53543.877435840004 2023-08-18,18:39:22.000,230,10974401,13245,0,1692383961,13075.124102449998,71.78333466000186,53543.98224264 2023-08-18,18:39:23.000,230,10974380,13205,0,1692383962,13074.975903630002,71.71989249000035,53543.947307040005 2023-08-18,18:39:24.000,230,10974391,13125,0,1692383963,13074.753605400001,71.67054858000483,53543.92634568 2023-08-18,18:39:25.000,230,10974418,13245,0,1692383964,13074.54477978999,71.48727119999967,53544.03115248 2023-08-18,18:39:26.000,230,10974433,13285,0,1692383965,13074.234909529994,71.34628859999793,53544.03813960001 2023-08-18,18:39:27.000,230,10974440,13365,0,1692383966,13073.945248199998,71.14891296000133,53543.96128128 2023-08-18,18:39:28.000,230,10974432,13085,0,1692383967,13073.763367829997,70.93743905999872,53543.8634616 2023-08-18,18:39:29.000,230,10974403,13005,0,1692383968,13073.601696389997,70.74711255000148,53543.91935856001 2023-08-18,18:39:30.000,230,10974426,13045,0,1692383969,13073.675795800002,70.69071950999933,53543.92634568 2023-08-18,18:39:31.000,230,10974387,13445,0,1692383970,13073.682532109997,70.71186690000468,53543.90538432 2023-08-18,18:39:32.000,230,10974384,13405,0,1692383971,13073.871148789993,70.83170211000106,53543.85647448 2023-08-18,18:39:33.000,230,10974436,13125,0,1692383972,13074.005874989998,71.0713725300011,53543.91237144 2023-08-18,18:39:34.000,230,10974426,13445,0,1692383973,13074.127128569999,71.2687481699977,53543.78660328 2023-08-18,18:39:35.000,230,10974402,13165,0,1692383974,13074.160810119989,71.46612381000159,53543.7586548 2023-08-18,18:39:36.000,230,10974369,13005,0,1692383975,13074.154073809994,71.57890988999861,53543.82153888001 2023-08-18,18:39:37.000,230,10974442,13325,0,1692383976,13074.019347609988,71.55776250000054,53543.842500239996 2023-08-18,18:39:38.000,230,10974406,13405,0,1692383977,13073.938511889988,71.57890988999861,53543.80756464 2023-08-18,18:39:39.000,230,10974397,13285,0,1692383978,13073.655586870002,71.42382902999816,53543.81455176 2023-08-18,18:39:40.000,230,10974354,13085,0,1692383979,13073.554542220001,71.33219033999922,53543.7935904 2023-08-18,18:39:41.000,230,10974420,13165,0,1692383980,13073.514124360001,71.19825687000412,53543.842500239996 2023-08-18,18:39:42.000,230,10974404,13045,0,1692383981,13073.440024949996,71.19120774000476,53543.83551312 2023-08-18,18:39:43.000,230,10974428,13165,0,1692383982,13073.39287078,71.14891296000133,53543.77262904001 2023-08-18,18:39:44.000,230,10974398,13125,0,1692383983,13073.32550767999,71.15596209000068,53543.6887836 2023-08-18,18:39:45.000,230,10974413,13285,0,1692383984,13073.217726719995,71.12071644000389,53543.63987376 2023-08-18,18:39:46.000,230,10974415,13205,0,1692383985,13073.217726719995,71.0713725300011,53543.59795104 2023-08-18,18:39:47.000,230,10974400,13125,0,1692383986,13073.13015469,71.01497948999895,53543.66782224 2023-08-18,18:39:48.000,230,10974397,13205,0,1692383987,13073.06279158999,71.00793035999959,53543.62589952 2023-08-18,18:39:49.000,230,10974387,13085,0,1692383988,13072.948274319999,70.91629167000065,53543.63987376 2023-08-18,18:39:50.000,230,10974363,13205,0,1692383989,13072.874174909994,70.90924254000129,53543.52807984 2023-08-18,18:39:51.000,230,10974384,13285,0,1692383990,13072.894383839994,70.8598986299985,53543.47218288 2023-08-18,18:39:52.000,230,10974384,13085,0,1692383991,13072.907856459999,70.81760385000234,53543.43724728001 2023-08-18,18:39:53.000,230,10974416,13005,0,1692383992,13072.968483249999,70.78235819999827,53543.43724728001 2023-08-18,18:39:54.000,230,10974425,13165,0,1692383993,13073.015637419994,70.73301429000276,53543.33244048 2023-08-18,18:39:55.000,230,10974422,13165,0,1692383994,13073.096473139994,70.69071950999933,53543.29750488001 2023-08-18,18:39:56.000,230,10974390,12925,0,1692383995,13073.10320944999,70.66252299000189,53543.31846624001 2023-08-18,18:39:57.000,230,10974417,13285,0,1692383996,13073.06279158999,70.62727733999782,53543.36737608001 2023-08-18,18:39:58.000,230,10974424,13165,0,1692383997,13072.955010629994,70.63432647000445,53543.325453360005 2023-08-18,18:39:59.000,230,10974427,13125,0,1692383998,13072.847229669998,70.62727733999782,53543.26256928 2023-08-18,18:40:00.000,230,10974443,13325,0,1692383999,13072.806811809998,70.66252299000189,53543.29750488001 2023-08-18,18:40:01.000,230,10974398,13085,0,1692384000,13072.773130259993,70.63432647000445,53543.304492 2023-08-18,18:40:02.000,230,10974378,13125,0,1692384001,13072.800075499988,70.65547386000253,53543.29051776 2023-08-18,18:40:03.000,230,10974424,13085,0,1692384002,13072.779866569988,70.64842473000317,53543.206672320004 2023-08-18,18:40:04.000,230,10974394,12885,0,1692384003,13072.779866569988,70.6131790799991,53543.19968520001 2023-08-18,18:40:05.000,230,10974409,13285,0,1692384004,13072.914592769994,70.5779334300023,53543.31846624001 2023-08-18,18:40:06.000,230,10974436,13085,0,1692384005,13072.887647529999,70.56383517000359,53543.29051776 2023-08-18,18:40:07.000,230,10974404,13085,0,1692384006,13072.840493359989,70.54973691000487,53543.304492 2023-08-18,18:40:08.000,230,10974430,13325,0,1692384007,13072.759657639988,70.54973691000487,53543.25558216 2023-08-18,18:40:09.000,230,10974383,13085,0,1692384008,13072.651876679993,70.53563864999887,53543.19269808 2023-08-18,18:40:10.000,230,10974457,13085,0,1692384009,13072.604722509997,70.55678604000423,53543.206672320004 2023-08-18,18:40:11.000,230,10974440,13245,0,1692384010,13072.557568340002,70.56383517000359,53543.19269808 2023-08-18,18:40:12.000,230,10974435,13085,0,1692384011,13072.604722509997,70.64842473000317,53543.157762480005 2023-08-18,18:40:13.000,230,10974428,13365,0,1692384012,13072.611458819993,70.66957212000125,53543.17872384001 2023-08-18,18:40:14.000,230,10974457,13285,0,1692384013,13072.685558229998,70.81055472000298,53543.19968520001 2023-08-18,18:40:15.000,230,10974389,13205,0,1692384014,13072.665349299998,70.88809515000321,53543.13680112 2023-08-18,18:40:16.000,230,10974441,13085,0,1692384015,13072.678821920003,71.07842166000046,53543.1647496 2023-08-18,18:40:17.000,230,10974425,13285,0,1692384016,13072.651876679993,71.20530600000347,53543.12981400001 2023-08-18,18:40:18.000,230,10974427,13205,0,1692384017,13072.591249889992,71.40973076999944,53542.990071600005 2023-08-18,18:40:19.000,230,10974493,13085,0,1692384018,13072.638404060002,71.60710641000333,53543.059942800006 2023-08-18,18:40:20.000,230,10974446,13205,0,1692384019,13072.651876679993,71.73399074999907,53543.04596856 2023-08-18,18:40:21.000,230,10974451,13125,0,1692384020,13072.584513579997,71.839727700004,53543.01802008 2023-08-18,18:40:22.000,230,10974435,13365,0,1692384021,13072.665349299998,71.90316986999824,53543.04596856 2023-08-18,18:40:23.000,230,10974424,13085,0,1692384022,13072.685558229998,71.88907160999952,53543.01802008 2023-08-18,18:40:24.000,230,10974416,13285,0,1692384023,13072.658612990002,71.88907160999952,53542.92718752 2023-08-18,18:40:25.000,230,10974395,13205,0,1692384024,13072.678821920003,71.82562943999801,53542.8503292 2023-08-18,18:40:26.000,230,10974448,12965,0,1692384025,13072.806811809998,71.67054858000483,53542.99705872 2023-08-18,18:40:27.000,230,10974386,13125,0,1692384026,13072.779866569988,71.50136945999839,53542.97609736 2023-08-18,18:40:28.000,230,10974432,13045,0,1692384027,13072.773130259993,71.34628859999793,53543.03199432001 2023-08-18,18:40:29.000,230,10974374,12765,0,1692384028,13072.786602879998,71.18415860999812,53543.14378824 2023-08-18,18:40:30.000,230,10974425,13565,0,1692384029,13072.759657639988,71.05727427000238,53543.15077536001 2023-08-18,18:40:31.000,230,10974421,13045,0,1692384030,13072.672085609993,70.90924254000129,53543.14378824 2023-08-18,18:40:32.000,230,10974400,13325,0,1692384031,13072.672085609993,70.84580036999978,53543.171736719996 2023-08-18,18:40:33.000,230,10974421,13165,0,1692384032,13072.591249889992,70.7894073300049,53543.17872384001 2023-08-18,18:40:34.000,230,10974453,13165,0,1692384033,13072.389160589992,70.79645646000426,53543.10186552001 2023-08-18,18:40:35.000,230,10974432,13165,0,1692384034,13072.294852250001,70.83170211000106,53543.14378824 2023-08-18,18:40:36.000,230,10974376,13085,0,1692384035,13072.207280219991,70.96563558000344,53543.22064656001 2023-08-18,18:40:37.000,230,10974423,13405,0,1692384036,13072.099499259995,71.09251991999918,53543.21365944 2023-08-18,18:40:38.000,230,10974393,13285,0,1692384037,13071.87046472,71.24055165000027,53543.08090416001 2023-08-18,18:40:39.000,230,10974443,13285,0,1692384038,13071.84351947999,71.40973076999944,53543.05295568001 2023-08-18,18:40:40.000,230,10974373,13365,0,1692384039,13071.76268375999,71.60710641000333,53543.07391704 2023-08-18,18:40:41.000,230,10974436,13365,0,1692384040,13071.789628999999,71.75513814000442,53543.059942800006 2023-08-18,18:40:42.000,230,10974427,13085,0,1692384041,13071.749211139999,71.92431726000359,53543.05295568001 2023-08-18,18:40:43.000,230,10974438,13245,0,1692384042,13071.742474829989,72.07234899000468,53543.01103296001 2023-08-18,18:40:44.000,230,10974365,13325,0,1692384043,13071.76268375999,72.20628245999978,53543.038981440004 2023-08-18,18:40:45.000,230,10974402,13325,0,1692384044,13071.85025579,72.30497027999809,53543.06692992 2023-08-18,18:40:46.000,230,10974409,12925,0,1692384045,13071.856992099994,72.42480549000175,53543.108852640005 2023-08-18,18:40:47.000,230,10974456,13125,0,1692384046,13071.91088258,72.4671002699979,53543.0948784 2023-08-18,18:40:48.000,230,10974487,13085,0,1692384047,13071.89067365,72.47414940000453,53543.04596856 2023-08-18,18:40:49.000,230,10974413,13085,0,1692384048,13071.937827819995,72.44595287999982,53543.08789128 2023-08-18,18:40:50.000,230,10974412,13445,0,1692384049,13071.92435519999,72.41070723000303,53542.98308448001 2023-08-18,18:40:51.000,230,10974404,12925,0,1692384050,13071.978245679995,72.35431419000088,53542.94814888 2023-08-18,18:40:52.000,230,10974393,13165,0,1692384051,13072.059081399995,72.31906854000408,53543.0250072 2023-08-18,18:40:53.000,230,10974443,13125,0,1692384052,13072.12644449999,72.26267550000193,53543.038981440004 2023-08-18,18:40:54.000,230,10974409,13285,0,1692384053,13072.227489149991,72.21333158999914,53543.059942800006 2023-08-18,18:40:55.000,230,10974381,13365,0,1692384054,13072.308324869991,72.19923333000042,53543.038981440004 2023-08-18,18:40:56.000,230,10974430,13125,0,1692384055,13072.335270110001,72.20628245999978,53543.059942800006 2023-08-18,18:40:57.000,230,10974416,13165,0,1692384056,13072.348742729991,72.13579115999892,53542.93417464001 2023-08-18,18:40:58.000,230,10974459,13245,0,1692384057,13072.436314760002,72.09349638000276,53542.98308448001 2023-08-18,18:40:59.000,230,10974395,13005,0,1692384058,13072.436314760002,72.01595595000254,53543.059942800006 2023-08-18,18:41:00.000,230,10974410,13285,0,1692384059,13072.402633209997,71.93841552000231,53543.06692992 2023-08-18,18:41:01.000,230,10974371,12885,0,1692384060,13072.348742729991,71.89612073999888,53543.03199432001 2023-08-18,18:41:02.000,230,10974433,13365,0,1692384061,13072.368951659992,71.83267857000465,53543.05295568001 2023-08-18,18:41:03.000,230,10974443,13165,0,1692384062,13072.348742729991,71.79038379000121,53543.03199432001 2023-08-18,18:41:04.000,230,10974411,13525,0,1692384063,13072.261170699996,71.82562943999801,53543.004045839996 2023-08-18,18:41:05.000,230,10974430,13325,0,1692384064,13072.321797489996,71.86087509000208,53542.99705872 2023-08-18,18:41:06.000,230,10974402,13365,0,1692384065,13072.368951659992,71.93136639000295,53542.955136 2023-08-18,18:41:07.000,230,10974376,13445,0,1692384066,13072.476732620002,71.93136639000295,53543.01103296001 2023-08-18,18:41:08.000,230,10974426,13285,0,1692384067,13072.476732620002,71.98775942999782,53542.96911024 2023-08-18,18:41:09.000,230,10974399,12965,0,1692384068,13072.577777270002,71.99480856000446,53543.01802008 2023-08-18,18:41:10.000,230,10974395,13165,0,1692384069,13072.618195130002,71.98071029999846,53543.0948784 2023-08-18,18:41:11.000,230,10974444,13165,0,1692384070,13072.638404060002,71.93136639000295,53543.059942800006 2023-08-18,18:41:12.000,230,10974425,13325,0,1692384071,13072.517150480002,71.98071029999846,53543.0250072 2023-08-18,18:41:13.000,230,10974340,12965,0,1692384072,13072.537359410002,71.92431726000359,53542.98308448001 2023-08-18,18:41:14.000,230,10974457,13285,0,1692384073,13072.550832029992,71.86792422000144,53543.03199432001 2023-08-18,18:41:15.000,230,10974461,13045,0,1692384074,13072.584513579997,71.839727700004,53543.04596856 2023-08-18,18:41:16.000,230,10974428,13165,0,1692384075,13072.611458819993,71.81858030999865,53543.0948784 2023-08-18,18:41:17.000,230,10974429,13165,0,1692384076,13072.631667749993,71.8749733500008,53543.038981440004 2023-08-18,18:41:18.000,230,10974384,13405,0,1692384077,13072.651876679993,71.839727700004,53543.08789128 2023-08-18,18:41:19.000,230,10974434,13445,0,1692384078,13072.746185019998,71.81858030999865,53543.11583976 2023-08-18,18:41:20.000,230,10974419,13165,0,1692384079,13072.766393949998,71.839727700004,53543.10186552001 2023-08-18,18:41:21.000,230,10974420,12885,0,1692384080,13072.813548119993,71.83267857000465,53543.10186552001 2023-08-18,18:41:22.000,230,10974426,13285,0,1692384081,13072.833757049993,71.8749733500008,53543.0948784 2023-08-18,18:41:23.000,230,10974394,13365,0,1692384082,13072.901120149989,71.839727700004,53543.038981440004 2023-08-18,18:41:24.000,230,10974439,13245,0,1692384083,13072.988692179999,71.88907160999952,53543.04596856 2023-08-18,18:41:25.000,230,10974411,13125,0,1692384084,13073.136890999995,71.88202248000016,53543.12282688 2023-08-18,18:41:26.000,230,10974423,13445,0,1692384085,13073.197517789995,71.91021900000487,53543.19269808 2023-08-18,18:41:27.000,230,10974441,12965,0,1692384086,13073.25140827,71.91021900000487,53543.157762480005 2023-08-18,18:41:28.000,230,10974447,13325,0,1692384087,13073.21099041,71.95251378000103,53543.108852640005 2023-08-18,18:41:29.000,230,10974499,13445,0,1692384088,13073.237935649995,71.95956291000039,53543.12981400001 2023-08-18,18:41:30.000,230,10974404,13125,0,1692384089,13073.217726719995,72.01595595000254,53543.13680112 2023-08-18,18:41:31.000,230,10974391,13285,0,1692384090,13073.136890999995,72.03005421000125,53543.12282688 2023-08-18,18:41:32.000,230,10974444,13285,0,1692384091,13073.12341837999,72.0230050800019,53543.2346208 2023-08-18,18:41:33.000,230,10974399,13125,0,1692384092,13073.0695279,72.0230050800019,53543.17872384001 2023-08-18,18:41:34.000,230,10974447,13245,0,1692384093,13073.14362730999,71.93841552000231,53543.276543520005 2023-08-18,18:41:35.000,230,10974434,13165,0,1692384094,13073.16383623999,71.88202248000016,53543.24160792 2023-08-18,18:41:36.000,230,10974437,13245,0,1692384095,13073.16383623999,71.76923640000314,53543.26955640001 2023-08-18,18:41:37.000,230,10974437,13205,0,1692384096,13073.21099041,71.68464684000355,53543.26256928 2023-08-18,18:41:38.000,230,10974451,13205,0,1692384097,13073.31203506,71.53661511000246,53543.276543520005 2023-08-18,18:41:39.000,230,10974418,13125,0,1692384098,13073.34571660999,71.47317294000095,53543.25558216 2023-08-18,18:41:40.000,230,10974401,13285,0,1692384099,13073.487179119991,71.45907468000223,53543.276543520005 2023-08-18,18:41:41.000,230,10974400,13085,0,1692384100,13073.689268419992,71.38858338000136,53543.33244048 2023-08-18,18:41:42.000,230,10974396,13005,0,1692384101,13073.743158899997,71.39563251000072,53543.34641472001 2023-08-18,18:41:43.000,230,10974426,13325,0,1692384102,13073.864412479998,71.4308781600048,53543.325453360005 2023-08-18,18:41:44.000,230,10974431,13445,0,1692384103,13073.958720819988,71.42382902999816,53543.34641472001 2023-08-18,18:41:45.000,230,10974430,13325,0,1692384104,13074.046292849998,71.43792729000415,53543.40231168 2023-08-18,18:41:46.000,230,10974434,12965,0,1692384105,13074.053029159993,71.50136945999839,53543.36038896 2023-08-18,18:41:47.000,230,10974454,13285,0,1692384106,13074.120392259989,71.55071337000118,53543.38135032 2023-08-18,18:41:48.000,230,10974445,13205,0,1692384107,13074.046292849998,71.63530293000076,53543.395324560006 2023-08-18,18:41:49.000,230,10974439,13125,0,1692384108,13074.039556539989,71.71989249000035,53543.374363200004 2023-08-18,18:41:50.000,230,10974366,13445,0,1692384109,13074.073238089994,71.74808900999778,53543.45122152 2023-08-18,18:41:51.000,230,10974399,13205,0,1692384110,13074.019347609988,71.84677683000336,53543.444234400005 2023-08-18,18:41:52.000,230,10974430,13125,0,1692384111,13073.972193439993,71.90316986999824,53543.374363200004 2023-08-18,18:41:53.000,230,10974439,13365,0,1692384112,13073.958720819988,71.98775942999782,53543.36038896 2023-08-18,18:41:54.000,230,10974395,13085,0,1692384113,13073.958720819988,72.00185769000382,53543.33244048 2023-08-18,18:41:55.000,230,10974398,12885,0,1692384114,13073.951984509993,72.03005421000125,53543.31147912 2023-08-18,18:41:56.000,230,10974458,13245,0,1692384115,13074.046292849998,71.99480856000446,53543.374363200004 2023-08-18,18:41:57.000,230,10974465,13205,0,1692384116,13074.059765469989,72.01595595000254,53543.41628592001 2023-08-18,18:41:58.000,230,10974439,13285,0,1692384117,13074.174282739994,71.95956291000039,53543.45122152 2023-08-18,18:41:59.000,230,10974425,13525,0,1692384118,13074.26859108,71.92431726000359,53543.395324560006 2023-08-18,18:42:00.000,230,10974477,13205,0,1692384119,13074.255118459994,71.90316986999824,53543.395324560006 2023-08-18,18:42:01.000,230,10974394,13085,0,1692384120,13074.295536319994,71.839727700004,53543.38135032 2023-08-18,18:42:02.000,230,10974441,12885,0,1692384121,13074.38310834999,71.81858030999865,53543.395324560006 2023-08-18,18:42:03.000,230,10974444,13125,0,1692384122,13074.34269048999,71.78333466000186,53543.33244048 2023-08-18,18:42:04.000,230,10974377,13205,0,1692384123,13074.457207759995,71.71284336000099,53543.46519576001 2023-08-18,18:42:05.000,230,10974391,13165,0,1692384124,13074.48415299999,71.68464684000355,53543.40231168 2023-08-18,18:42:06.000,230,10974414,13205,0,1692384125,13074.5515161,71.68464684000355,53543.36737608001 2023-08-18,18:42:07.000,230,10974416,13325,0,1692384126,13074.558252409995,71.71989249000035,53543.28353064 2023-08-18,18:42:08.000,230,10974423,13165,0,1692384127,13074.666033369991,71.75513814000442,53543.35340184 2023-08-18,18:42:09.000,230,10974413,13045,0,1692384128,13074.65256075,71.81858030999865,53543.31147912 2023-08-18,18:42:10.000,230,10974399,13245,0,1692384129,13074.746869089991,71.88202248000016,53543.31147912 2023-08-18,18:42:11.000,230,10974369,13125,0,1692384130,13074.814232190001,71.90316986999824,53543.38135032 2023-08-18,18:42:12.000,230,10974395,12885,0,1692384131,13074.800759569996,71.89612073999888,53543.339427599996 2023-08-18,18:42:13.000,230,10974400,13205,0,1692384132,13074.955694700002,71.8749733500008,53543.41628592001 2023-08-18,18:42:14.000,230,10974445,13005,0,1692384133,13074.942222079997,71.83267857000465,53543.45122152 2023-08-18,18:42:15.000,230,10974357,13285,0,1692384134,13074.942222079997,71.82562943999801,53543.43026016 2023-08-18,18:42:16.000,230,10974408,13245,0,1692384135,13074.834441120001,71.84677683000336,53543.34641472001 2023-08-18,18:42:17.000,230,10974431,13285,0,1692384136,13074.820968499997,71.80448204999993,53543.34641472001 2023-08-18,18:42:18.000,230,10974373,13285,0,1692384137,13074.814232190001,71.76218727000378,53543.38135032 2023-08-18,18:42:19.000,230,10974390,13485,0,1692384138,13074.787286949992,71.71989249000035,53543.325453360005 2023-08-18,18:42:20.000,230,10974467,13285,0,1692384139,13074.780550639996,71.71284336000099,53543.374363200004 2023-08-18,18:42:21.000,230,10974419,13205,0,1692384140,13074.895067910002,71.68464684000355,53543.395324560006 2023-08-18,18:42:22.000,230,10974414,12845,0,1692384141,13074.969167319992,71.6282538000014,53543.42327304 2023-08-18,18:42:23.000,230,10974454,13205,0,1692384142,13074.955694700002,71.60005728000397,53543.339427599996 2023-08-18,18:42:24.000,230,10974438,13245,0,1692384143,13075.056739350002,71.59300815000461,53543.38833744001 2023-08-18,18:42:25.000,230,10974402,13285,0,1692384144,13075.117366140003,71.57890988999861,53543.42327304 2023-08-18,18:42:26.000,230,10974434,13085,0,1692384145,13075.157783999988,71.6282538000014,53543.46519576001 2023-08-18,18:42:27.000,230,10974450,13165,0,1692384146,13075.225147099998,71.69169597000291,53543.48615712001 2023-08-18,18:42:28.000,230,10974433,13085,0,1692384147,13075.312719129994,71.7762855300025,53543.46519576001 2023-08-18,18:42:29.000,230,10974396,13325,0,1692384148,13075.40029115999,71.86087509000208,53543.45122152 2023-08-18,18:42:30.000,230,10974420,13085,0,1692384149,13075.447445329999,71.95956291000039,53543.47218288 2023-08-18,18:42:31.000,230,10974391,13325,0,1692384150,13075.60238045999,71.96661203999975,53543.53506696001 2023-08-18,18:42:32.000,230,10974446,13165,0,1692384151,13075.71016142,72.00185769000382,53543.48615712001 2023-08-18,18:42:33.000,230,10974391,13005,0,1692384152,13075.74384296999,71.98775942999782,53543.45820864 2023-08-18,18:42:34.000,230,10974370,13205,0,1692384153,13075.82467868999,71.94546465000167,53543.542054080004 2023-08-18,18:42:35.000,230,10974388,13085,0,1692384154,13075.858360239996,71.88907160999952,53543.45122152 2023-08-18,18:42:36.000,230,10974418,13325,0,1692384155,13075.905514409991,71.82562943999801,53543.51410560001 2023-08-18,18:42:37.000,230,10974397,13365,0,1692384156,13075.972877510001,71.7269416199997,53543.59795104 2023-08-18,18:42:38.000,230,10974426,13325,0,1692384157,13076.040240609997,71.68464684000355,53543.6887836 2023-08-18,18:42:39.000,230,10974418,13085,0,1692384158,13076.020031679996,71.57890988999861,53543.66782224 2023-08-18,18:42:40.000,230,10974411,13245,0,1692384159,13075.999822749996,71.50841858999775,53543.70275784001 2023-08-18,18:42:41.000,230,10974442,13125,0,1692384160,13076.020031679996,71.40973076999944,53543.66782224 2023-08-18,18:42:42.000,230,10974410,13325,0,1692384161,13076.020031679996,71.32514120999986,53543.69577072 2023-08-18,18:42:43.000,230,10974420,13285,0,1692384162,13076.060449539997,71.2687481699977,53543.660835120005 2023-08-18,18:42:44.000,230,10974468,12885,0,1692384163,13076.080658469997,71.26169903999835,53543.78660328 2023-08-18,18:42:45.000,230,10974404,13245,0,1692384164,13076.107603709992,71.23350252000091,53543.80756464 2023-08-18,18:42:46.000,230,10974410,13245,0,1692384165,13076.067185849992,71.20530600000347,53543.82153888001 2023-08-18,18:42:47.000,230,10974395,13205,0,1692384166,13076.053713230001,71.13481470000261,53543.8634616 2023-08-18,18:42:48.000,230,10974371,13045,0,1692384167,13076.006559059992,71.1700603499994,53543.81455176 2023-08-18,18:42:49.000,230,10974447,13525,0,1692384168,13075.972877510001,71.12071644000389,53543.89141008001 2023-08-18,18:42:50.000,230,10974405,13405,0,1692384169,13075.925723339991,71.09251991999918,53543.90538432 2023-08-18,18:42:51.000,230,10974420,13485,0,1692384170,13075.85162393,71.05727427000238,53543.80756464 2023-08-18,18:42:52.000,230,10974420,13205,0,1692384171,13075.838151309996,71.04317601000366,53543.8634616 2023-08-18,18:42:53.000,230,10974381,13285,0,1692384172,13075.79099714,70.99383210000087,53543.84948736001 2023-08-18,18:42:54.000,230,10974392,13405,0,1692384173,13075.78426082999,70.97973384000215,53543.90538432 2023-08-18,18:42:55.000,230,10974483,13245,0,1692384174,13075.73037035,70.9233408,53543.947307040005 2023-08-18,18:42:56.000,230,10974422,13245,0,1692384175,13075.66974356,70.9233408,53543.90538432 2023-08-18,18:42:57.000,230,10974396,13325,0,1692384176,13075.56869891,70.91629167000065,53543.87044872001 2023-08-18,18:42:58.000,230,10974441,12965,0,1692384177,13075.56869891,70.90924254000129,53543.898397200006 2023-08-18,18:42:59.000,230,10974408,13085,0,1692384178,13075.56196259999,70.89514428000257,53543.88442296 2023-08-18,18:43:00.000,230,10974430,13165,0,1692384179,13075.48786319,70.90924254000129,53543.81455176 2023-08-18,18:43:01.000,230,10974453,13045,0,1692384180,13075.514808429994,70.98678297000151,53543.83551312 2023-08-18,18:43:02.000,230,10974382,13165,0,1692384181,13075.58217152999,71.02907774999767,53543.898397200006 2023-08-18,18:43:03.000,230,10974454,13285,0,1692384182,13075.58890784,71.05022514000302,53543.85647448 2023-08-18,18:43:04.000,230,10974402,13205,0,1692384183,13075.56869891,71.1066181799979,53543.80057752001 2023-08-18,18:43:05.000,230,10974396,13325,0,1692384184,13075.58217152999,71.1066181799979,53543.80756464 2023-08-18,18:43:06.000,230,10974401,13325,0,1692384185,13075.68995249,71.13481470000261,53543.84948736001 2023-08-18,18:43:07.000,230,10974403,13085,0,1692384186,13075.737106659995,71.14186383000197,53543.85647448 2023-08-18,18:43:08.000,230,10974396,13125,0,1692384187,13075.797733449996,71.12776557000325,53543.85647448 2023-08-18,18:43:09.000,230,10974462,13445,0,1692384188,13075.925723339991,71.07842166000046,53543.88442296 2023-08-18,18:43:10.000,230,10974422,13285,0,1692384189,13076.033504300001,71.05727427000238,53543.90538432 2023-08-18,18:43:11.000,230,10974383,12885,0,1692384190,13076.087394779992,71.07842166000046,53543.88442296 2023-08-18,18:43:12.000,230,10974364,13245,0,1692384191,13076.107603709992,71.09956904999854,53543.85647448 2023-08-18,18:43:13.000,230,10974397,13205,0,1692384192,13076.067185849992,71.12071644000389,53543.8634616 2023-08-18,18:43:14.000,230,10974416,13205,0,1692384193,13076.073922160002,71.19825687000412,53543.80057752001 2023-08-18,18:43:15.000,230,10974429,13085,0,1692384194,13076.060449539997,71.20530600000347,53543.80756464 2023-08-18,18:43:16.000,230,10974389,12885,0,1692384195,13076.148021569992,71.20530600000347,53543.96826840001 2023-08-18,18:43:17.000,230,10974447,13005,0,1692384196,13076.114340020002,71.23350252000091,53543.947307040005 2023-08-18,18:43:18.000,230,10974448,13325,0,1692384197,13076.168230499992,71.2194042600022,53543.97525552 2023-08-18,18:43:19.000,230,10974426,13285,0,1692384198,13076.134548950002,71.18415860999812,53543.95429416 2023-08-18,18:43:20.000,230,10974418,13205,0,1692384199,13076.073922160002,71.15596209000068,53543.96826840001 2023-08-18,18:43:21.000,230,10974417,13125,0,1692384200,13076.033504300001,71.13481470000261,53544.003204 2023-08-18,18:43:22.000,230,10974438,13245,0,1692384201,13075.878569169996,71.12071644000389,53544.01717824001 2023-08-18,18:43:23.000,230,10974427,13485,0,1692384202,13075.81120607,71.07842166000046,53544.02416536 2023-08-18,18:43:24.000,230,10974405,13325,0,1692384203,13075.79099714,71.01497948999895,53544.09403656 2023-08-18,18:43:25.000,230,10974419,13325,0,1692384204,13075.80446975999,70.94448818999808,53544.08006232 2023-08-18,18:43:26.000,230,10974443,13205,0,1692384205,13075.85162393,70.9233408,53544.05910096001 2023-08-18,18:43:27.000,230,10974438,13125,0,1692384206,13075.89204179,70.86694775999786,53544.066088080006 2023-08-18,18:43:28.000,230,10974407,13325,0,1692384207,13075.979613819996,70.7612108100002,53544.08704944001 2023-08-18,18:43:29.000,230,10974441,13285,0,1692384208,13076.033504300001,70.66957212000125,53543.98224264 2023-08-18,18:43:30.000,230,10974449,13125,0,1692384209,13076.188439429992,70.63432647000445,53544.01717824001 2023-08-18,18:43:31.000,230,10974423,13165,0,1692384210,13076.289484079993,70.58498256000166,53544.10102368 2023-08-18,18:43:32.000,230,10974445,12965,0,1692384211,13076.390528729993,70.57088430000294,53544.1429464 2023-08-18,18:43:33.000,230,10974416,13285,0,1692384212,13076.424210279998,70.64137560000381,53544.12198504 2023-08-18,18:43:34.000,230,10974403,13205,0,1692384213,13076.464628139998,70.66957212000125,53544.09403656 2023-08-18,18:43:35.000,230,10974479,13365,0,1692384214,13076.498309689989,70.70481776999804,53544.13595928001 2023-08-18,18:43:36.000,230,10974447,13125,0,1692384215,13076.437682899988,70.73301429000276,53544.12198504 2023-08-18,18:43:37.000,230,10974445,13125,0,1692384216,13076.356847179988,70.78235819999827,53544.045126720004 2023-08-18,18:43:38.000,230,10974461,13565,0,1692384217,13076.302956699998,70.7894073300049,53544.03813960001 2023-08-18,18:43:39.000,230,10974417,13125,0,1692384218,13076.296220390002,70.78235819999827,53544.114997920005 2023-08-18,18:43:40.000,230,10974415,12925,0,1692384219,13076.174966810002,70.79645646000426,53544.045126720004 2023-08-18,18:43:41.000,230,10974460,13285,0,1692384220,13076.134548950002,70.8598986299985,53544.066088080006 2023-08-18,18:43:42.000,230,10974427,13205,0,1692384221,13076.141285259997,70.86694775999786,53544.13595928001 2023-08-18,18:43:43.000,230,10974486,13565,0,1692384222,13076.020031679996,70.88809515000321,53544.05910096001 2023-08-18,18:43:44.000,230,10974438,13205,0,1692384223,13076.121076329997,70.90219341000193,53544.08006232 2023-08-18,18:43:45.000,230,10974426,13125,0,1692384224,13076.148021569992,70.89514428000257,53544.12198504 2023-08-18,18:43:46.000,230,10974475,13205,0,1692384225,13076.276011460002,70.8598986299985,53544.13595928001 2023-08-18,18:43:47.000,230,10974423,13165,0,1692384226,13076.343374559998,70.8246529800017,53544.045126720004 2023-08-18,18:43:48.000,230,10974444,12925,0,1692384227,13076.464628139998,70.7894073300049,53544.066088080006 2023-08-18,18:43:49.000,230,10974477,13205,0,1692384228,13076.633035889994,70.71891603000404,53544.1429464 2023-08-18,18:43:50.000,230,10974406,13205,0,1692384229,13076.72060791999,70.68367037999997,53544.12198504 2023-08-18,18:43:51.000,230,10974454,12925,0,1692384230,13076.82165256999,70.68367037999997,53544.15692064001 2023-08-18,18:43:52.000,230,10974421,13245,0,1692384231,13076.82165256999,70.68367037999997,53544.05211384 2023-08-18,18:43:53.000,230,10974433,13085,0,1692384232,13076.9092246,70.76825993999955,53544.10801080001 2023-08-18,18:43:54.000,230,10974394,13085,0,1692384233,13076.96311507999,70.8598986299985,53544.10102368 2023-08-18,18:43:55.000,230,10974477,13125,0,1692384234,13076.98332400999,70.86694775999786,53543.996216880005 2023-08-18,18:43:56.000,230,10974425,13285,0,1692384235,13077.057423419996,70.90924254000129,53544.114997920005 2023-08-18,18:43:57.000,230,10974419,13085,0,1692384236,13077.205622239991,70.89514428000257,53544.17089488 2023-08-18,18:43:58.000,230,10974450,13165,0,1692384237,13077.185413309991,70.88809515000321,53544.19185624 2023-08-18,18:43:59.000,230,10974459,13245,0,1692384238,13077.192149620001,70.85284949999914,53544.17089488 2023-08-18,18:44:00.000,230,10974427,13085,0,1692384239,13077.13152283,70.78235819999827,53544.08006232 2023-08-18,18:44:01.000,230,10974419,13005,0,1692384240,13077.118050209996,70.73301429000276,53544.19884336 2023-08-18,18:44:02.000,230,10974414,13125,0,1692384241,13077.118050209996,70.69776863999869,53544.17089488 2023-08-18,18:44:03.000,230,10974444,13445,0,1692384242,13077.077632349996,70.6131790799991,53544.2477532 2023-08-18,18:44:04.000,230,10974402,13285,0,1692384243,13076.956378769995,70.60612994999974,53544.20583048001 2023-08-18,18:44:05.000,230,10974420,12925,0,1692384244,13076.956378769995,70.59203169000102,53544.163907760005 2023-08-18,18:44:06.000,230,10974415,13125,0,1692384245,13076.96311507999,70.59908082000038,53544.26871456 2023-08-18,18:44:07.000,230,10974465,13205,0,1692384246,13076.86880674,70.62727733999782,53544.2477532 2023-08-18,18:44:08.000,230,10974447,13205,0,1692384247,13076.666717439999,70.73301429000276,53544.13595928001 2023-08-18,18:44:09.000,230,10974428,13085,0,1692384248,13076.626299579999,70.83170211000106,53544.114997920005 2023-08-18,18:44:10.000,230,10974426,13085,0,1692384249,13076.63977219999,70.90219341000193,53544.163907760005 2023-08-18,18:44:11.000,230,10974461,13325,0,1692384250,13076.606090649999,71.00088123000023,53544.066088080006 2023-08-18,18:44:12.000,230,10974419,12925,0,1692384251,13076.612826959994,71.08547078999982,53544.12198504 2023-08-18,18:44:13.000,230,10974411,13085,0,1692384252,13076.646508509999,71.11366731000453,53544.10801080001 2023-08-18,18:44:14.000,230,10974448,13205,0,1692384253,13076.713871609994,71.06432340000174,53544.114997920005 2023-08-18,18:44:15.000,230,10974437,13285,0,1692384254,13076.713871609994,71.09956904999854,53544.05910096001 2023-08-18,18:44:16.000,230,10974456,13285,0,1692384255,13076.774498399995,71.0361268800043,53544.09403656 2023-08-18,18:44:17.000,230,10974411,13085,0,1692384256,13076.78797102,70.95153732000472,53544.08006232 2023-08-18,18:44:18.000,230,10974428,13085,0,1692384257,13076.74755316,70.90924254000129,53544.03813960001 2023-08-18,18:44:19.000,230,10974408,13365,0,1692384258,13076.76776209,70.81760385000234,53544.05910096001 2023-08-18,18:44:20.000,230,10974400,13325,0,1692384259,13076.754289469995,70.76825993999955,53544.045126720004 2023-08-18,18:44:21.000,230,10974398,13125,0,1692384260,13076.86880674,70.70481776999804,53544.10102368 2023-08-18,18:44:22.000,230,10974434,13445,0,1692384261,13076.86207042999,70.69776863999869,53544.10102368 2023-08-18,18:44:23.000,230,10974360,13165,0,1692384262,13076.80817995,70.71891603000404,53544.09403656 2023-08-18,18:44:24.000,230,10974423,13085,0,1692384263,13076.82838888,70.74006342000212,53544.003204 2023-08-18,18:44:25.000,230,10974424,13085,0,1692384264,13076.72060791999,70.79645646000426,53543.9333328 2023-08-18,18:44:26.000,230,10974418,13365,0,1692384265,13076.72060791999,70.87399689000449,53543.92634568 2023-08-18,18:44:27.000,230,10974360,13165,0,1692384266,13076.68692637,70.94448818999808,53543.98922976001 2023-08-18,18:44:28.000,230,10974416,13325,0,1692384267,13076.626299579999,71.04317601000366,53543.88442296 2023-08-18,18:44:29.000,230,10974416,13565,0,1692384268,13076.599354339989,71.08547078999982,53543.91237144 2023-08-18,18:44:30.000,230,10974450,13045,0,1692384269,13076.558936479989,71.18415860999812,53543.98224264 2023-08-18,18:44:31.000,230,10974424,13565,0,1692384270,13076.457891829989,71.2687481699977,53543.97525552 2023-08-18,18:44:32.000,230,10974422,13445,0,1692384271,13076.377056109988,71.29694469000242,53543.91935856001 2023-08-18,18:44:33.000,230,10974405,13325,0,1692384272,13076.222120979997,71.33219033999922,53543.80057752001 2023-08-18,18:44:34.000,230,10974409,13285,0,1692384273,13076.168230499992,71.33923946999857,53543.779616160005 2023-08-18,18:44:35.000,230,10974430,13085,0,1692384274,13076.181703119997,71.2687481699977,53543.80756464 2023-08-18,18:44:36.000,230,10974419,13285,0,1692384275,13076.181703119997,71.23350252000091,53543.78660328 2023-08-18,18:44:37.000,230,10974419,13445,0,1692384276,13076.262538839997,71.08547078999982,53543.877435840004 2023-08-18,18:44:38.000,230,10974390,13205,0,1692384277,13076.289484079993,71.01497948999895,53543.828526000005 2023-08-18,18:44:39.000,230,10974411,13165,0,1692384278,13076.201912049997,70.9233408,53543.7935904 2023-08-18,18:44:40.000,230,10974449,13205,0,1692384279,13076.188439429992,70.8246529800017,53543.828526000005 2023-08-18,18:44:41.000,230,10974374,13005,0,1692384280,13076.195175740002,70.71891603000404,53543.828526000005 2023-08-18,18:44:42.000,230,10974377,13205,0,1692384281,13076.141285259997,70.65547386000253,53543.828526000005 2023-08-18,18:44:43.000,230,10974383,13405,0,1692384282,13075.999822749996,70.52154039000015,53543.7935904 2023-08-18,18:44:44.000,230,10974380,12925,0,1692384283,13075.918987029996,70.45104908999929,53543.779616160005 2023-08-18,18:44:45.000,230,10974430,13405,0,1692384284,13075.945932269991,70.34531214000162,53543.8634616 2023-08-18,18:44:46.000,230,10974442,13365,0,1692384285,13075.925723339991,70.24662432000332,53543.84948736001 2023-08-18,18:44:47.000,230,10974383,13365,0,1692384286,13075.885305479991,70.14793649999774,53543.90538432 2023-08-18,18:44:48.000,230,10974399,13405,0,1692384287,13075.831415,70.12678910999966,53543.81455176 2023-08-18,18:44:49.000,230,10974407,13405,0,1692384288,13075.757315589995,70.10564172000159,53543.842500239996 2023-08-18,18:44:50.000,230,10974400,13205,0,1692384289,13075.71016142,70.1197399800003,53543.84948736001 2023-08-18,18:44:51.000,230,10974424,13085,0,1692384290,13075.595644149995,70.14088736999838,53543.779616160005 2023-08-18,18:44:52.000,230,10974412,13165,0,1692384291,13075.555226289995,70.22547692999797,53543.80057752001 2023-08-18,18:44:53.000,230,10974445,13165,0,1692384292,13075.413763779994,70.31711562000419,53543.73769344 2023-08-18,18:44:54.000,230,10974418,13205,0,1692384293,13075.366609609999,70.40875431000313,53543.66782224 2023-08-18,18:44:55.000,230,10974375,13365,0,1692384294,13075.380082229989,70.52858951999951,53543.71673208 2023-08-18,18:44:56.000,230,10974413,13285,0,1692384295,13075.353136989994,70.67662125000061,53543.611925280005 2023-08-18,18:44:57.000,230,10974412,13245,0,1692384296,13075.373345919994,70.78235819999827,53543.59096392 2023-08-18,18:44:58.000,230,10974420,12965,0,1692384297,13075.373345919994,70.93038992999936,53543.52109272 2023-08-18,18:44:59.000,230,10974377,13445,0,1692384298,13075.454181639994,71.0713725300011,53543.507118479996 2023-08-18,18:45:00.000,230,10974399,13365,0,1692384299,13075.52154473999,71.1700603499994,53543.52807984 2023-08-18,18:45:01.000,230,10974421,13085,0,1692384300,13075.615853079995,71.23350252000091,53543.53506696001 2023-08-18,18:45:02.000,230,10974409,13365,0,1692384301,13075.676479869995,71.29694469000242,53543.52807984 2023-08-18,18:45:03.000,230,10974429,12965,0,1692384302,13075.77078821,71.2194042600022,53543.52109272 2023-08-18,18:45:04.000,230,10974394,13085,0,1692384303,13075.77078821,71.16301122000004,53543.43724728001 2023-08-18,18:45:05.000,230,10974448,13285,0,1692384304,13075.80446975999,71.04317601000366,53543.46519576001 2023-08-18,18:45:06.000,230,10974422,13165,0,1692384305,13075.87183286,70.88104602000385,53543.57698968 2023-08-18,18:45:07.000,230,10974409,13125,0,1692384306,13075.81120607,70.71186690000468,53543.52109272 2023-08-18,18:45:08.000,230,10974414,13085,0,1692384307,13075.74384296999,70.57088430000294,53543.57698968 2023-08-18,18:45:09.000,230,10974401,13045,0,1692384308,13075.636062009995,70.44399995999993,53543.59795104 2023-08-18,18:45:10.000,230,10974393,13165,0,1692384309,13075.58217152999,70.34531214000162,53543.62589952 2023-08-18,18:45:11.000,230,10974434,13085,0,1692384310,13075.427236399999,70.28186997000012,53543.69577072 2023-08-18,18:45:12.000,230,10974415,13445,0,1692384311,13075.238619719988,70.26072258000204,53543.65384800001 2023-08-18,18:45:13.000,230,10974406,13245,0,1692384312,13074.989376249992,70.20432953999989,53543.57698968 2023-08-18,18:45:14.000,230,10974452,12885,0,1692384313,13074.827704809992,70.1690838900031,53543.563015440006 2023-08-18,18:45:15.000,230,10974408,13245,0,1692384314,13074.679505989996,70.01400303000264,53543.59096392 2023-08-18,18:45:16.000,230,10974453,12845,0,1692384315,13074.50436192999,69.95760999000049,53543.50013136 2023-08-18,18:45:17.000,230,10974374,13165,0,1692384316,13074.36963573,69.88006956000027,53543.507118479996 2023-08-18,18:45:18.000,230,10974385,13285,0,1692384317,13074.160810119989,69.81662738999876,53543.46519576001 2023-08-18,18:45:19.000,230,10974456,13245,0,1692384318,13074.046292849998,69.81662738999876,53543.52807984 2023-08-18,18:45:20.000,230,10974441,13285,0,1692384319,13073.918302960003,69.80252913000004,53543.43724728001 2023-08-18,18:45:21.000,230,10974417,12965,0,1692384320,13073.830730929993,69.79548000000068,53543.36737608001 2023-08-18,18:45:22.000,230,10974387,13325,0,1692384321,13073.850939859993,69.83777478000411,53543.339427599996 2023-08-18,18:45:23.000,230,10974410,13605,0,1692384322,13073.857676170002,69.82367651999812,53543.24859504001 2023-08-18,18:45:24.000,230,10974446,13205,0,1692384323,13073.864412479998,69.88006956000027,53543.2346208 2023-08-18,18:45:25.000,230,10974447,13205,0,1692384324,13073.918302960003,69.84482391000347,53543.304492 2023-08-18,18:45:26.000,230,10974403,13405,0,1692384325,13073.918302960003,69.88711868999962,53543.304492 2023-08-18,18:45:27.000,230,10974456,13085,0,1692384326,13073.790313069992,69.88711868999962,53543.171736719996 2023-08-18,18:45:28.000,230,10974443,13205,0,1692384327,13073.709477349992,69.84482391000347,53543.21365944 2023-08-18,18:45:29.000,230,10974413,13085,0,1692384328,13073.662323179997,69.82367651999812,53543.15077536001 2023-08-18,18:45:30.000,230,10974384,13085,0,1692384329,13073.635377940001,69.83777478000411,53543.14378824 2023-08-18,18:45:31.000,230,10974408,13445,0,1692384330,13073.554542220001,69.7743326100026,53543.0250072 2023-08-18,18:45:32.000,230,10974394,13245,0,1692384331,13073.520860669996,69.71793957000045,53543.108852640005 2023-08-18,18:45:33.000,230,10974433,13285,0,1692384332,13073.460233879996,69.68974305000302,53543.05295568001 2023-08-18,18:45:34.000,230,10974418,12965,0,1692384333,13073.38613446999,69.72498869999981,53542.99705872 2023-08-18,18:45:35.000,230,10974405,13205,0,1692384334,13073.32550767999,69.68269392000366,53543.08789128 2023-08-18,18:45:36.000,230,10974441,13045,0,1692384335,13073.15036362,69.75318522000453,53542.99705872 2023-08-18,18:45:37.000,230,10974440,13405,0,1692384336,13073.035846349994,69.83072565000475,53542.88526480001 2023-08-18,18:45:38.000,230,10974403,13245,0,1692384337,13072.907856459999,69.94351173000177,53542.871290560004 2023-08-18,18:45:39.000,230,10974410,13085,0,1692384338,13072.874174909994,69.96465911999985,53542.91321328001 2023-08-18,18:45:40.000,230,10974422,13445,0,1692384339,13072.901120149989,69.98580650999793,53542.9202004 2023-08-18,18:45:41.000,230,10974420,13085,0,1692384340,13072.907856459999,69.97875737999857,53542.82936784 2023-08-18,18:45:42.000,230,10974430,13285,0,1692384341,13072.995428489994,69.96465911999985,53542.955136 2023-08-18,18:45:43.000,230,10974448,13245,0,1692384342,13073.008901109999,69.97875737999857,53542.822380720005 2023-08-18,18:45:44.000,230,10974428,13085,0,1692384343,13073.02237372999,69.91531521000434,53542.822380720005 2023-08-18,18:45:45.000,230,10974418,13285,0,1692384344,13072.955010629994,69.92941347000306,53542.81539360001 2023-08-18,18:45:46.000,230,10974434,13125,0,1692384345,13072.827020739998,69.9082660799977,53542.80840648 2023-08-18,18:45:47.000,230,10974392,13525,0,1692384346,13072.611458819993,69.9082660799977,53542.6407156 2023-08-18,18:45:48.000,230,10974407,13005,0,1692384347,13072.436314760002,69.88711868999962,53542.654689840005 2023-08-18,18:45:49.000,230,10974378,13205,0,1692384348,13072.294852250001,69.88006956000027,53542.654689840005 2023-08-18,18:45:50.000,230,10974417,13245,0,1692384349,13072.12644449999,69.81662738999876,53542.59879288001 2023-08-18,18:45:51.000,230,10974460,13005,0,1692384350,13071.91088258,69.78843087000132,53542.47302472 2023-08-18,18:45:52.000,230,10974431,12965,0,1692384351,13071.796365309994,69.68974305000302,53542.52193456 2023-08-18,18:45:53.000,230,10974468,13125,0,1692384352,13071.702056969989,69.59105523000471,53542.44507624 2023-08-18,18:45:54.000,230,10974382,13285,0,1692384353,13071.654902799994,69.54171132000192,53542.3961664 2023-08-18,18:45:55.000,230,10974419,13205,0,1692384354,13071.574067079993,69.45007263000298,53542.41014064001 2023-08-18,18:45:56.000,230,10974412,13125,0,1692384355,13071.439340880002,69.47826915000041,53542.270398240005 2023-08-18,18:45:57.000,230,10974398,12845,0,1692384356,13071.547121839998,69.43597437000426,53542.270398240005 2023-08-18,18:45:58.000,230,10974429,13045,0,1692384357,13071.452813499993,69.4289252400049,53542.24244976001 2023-08-18,18:45:59.000,230,10974405,13205,0,1692384358,13071.452813499993,69.47826915000041,53542.17257856001 2023-08-18,18:46:00.000,230,10974398,13285,0,1692384359,13071.412395639993,69.4641708900017,53542.24943688 2023-08-18,18:46:01.000,230,10974335,13005,0,1692384360,13071.365241469997,69.47826915000041,53542.13065584 2023-08-18,18:46:02.000,230,10974399,13165,0,1692384361,13071.351768849992,69.51351480000449,53542.26341112001 2023-08-18,18:46:03.000,230,10974429,12965,0,1692384362,13071.264196819997,69.48531827999977,53542.15860432 2023-08-18,18:46:04.000,230,10974388,13125,0,1692384363,13071.210306339992,69.5276130600032,53542.081746 2023-08-18,18:46:05.000,230,10974412,13165,0,1692384364,13071.129470619991,69.49941653999849,53542.02584904001 2023-08-18,18:46:06.000,230,10974427,13205,0,1692384365,13071.082316449996,69.54876045000128,53541.983926320005 2023-08-18,18:46:07.000,230,10974479,13325,0,1692384366,13071.129470619991,69.59810436000407,53541.99091344 2023-08-18,18:46:08.000,230,10974466,13125,0,1692384367,13071.095789070001,69.68974305000302,53541.92802936001 2023-08-18,18:46:09.000,230,10974376,13005,0,1692384368,13071.129470619991,69.73203782999917,53541.92104224 2023-08-18,18:46:10.000,230,10974442,13205,0,1692384369,13071.115998000001,69.84482391000347,53541.79527408 2023-08-18,18:46:11.000,230,10974405,13205,0,1692384370,13071.156415860001,69.97875737999857,53541.74636424 2023-08-18,18:46:12.000,230,10974410,13325,0,1692384371,13071.190097409992,70.11269085000094,53541.77431272 2023-08-18,18:46:13.000,230,10974427,13365,0,1692384372,13071.176624790001,70.26072258000204,53541.718415760006 2023-08-18,18:46:14.000,230,10974406,13325,0,1692384373,13071.102525379996,70.34531214000162,53541.697454400004 2023-08-18,18:46:15.000,230,10974427,13325,0,1692384374,13071.136206930001,70.38055778999842,53541.69046728001 2023-08-18,18:46:16.000,230,10974422,13045,0,1692384375,13071.048634899991,70.40170518000377,53541.66251880001 2023-08-18,18:46:17.000,230,10974376,13285,0,1692384376,13070.988008109991,70.34531214000162,53541.67649304 2023-08-18,18:46:18.000,230,10974410,13325,0,1692384377,13070.92738131999,70.31711562000419,53541.61360896 2023-08-18,18:46:19.000,230,10974423,13245,0,1692384378,13070.9139087,70.21842779999861,53541.648544560005 2023-08-18,18:46:20.000,230,10974391,13165,0,1692384379,13070.85328191,70.14793649999774,53541.57168624001 2023-08-18,18:46:21.000,230,10974397,13205,0,1692384380,13070.82633666999,70.09859259000223,53541.550724880006 2023-08-18,18:46:22.000,230,10974432,13125,0,1692384381,13070.860018219995,70.09154346000287,53541.59264760001 2023-08-18,18:46:23.000,230,10974445,13205,0,1692384382,13070.880227149995,70.07039607000479,53541.53675064 2023-08-18,18:46:24.000,230,10974423,13005,0,1692384383,13070.76570987999,70.19728041000053,53541.43893096 2023-08-18,18:46:25.000,230,10974403,12965,0,1692384384,13070.819600359995,70.23957519000396,53541.51578928 2023-08-18,18:46:26.000,230,10974412,13125,0,1692384385,13070.839809289995,70.35236127000098,53541.50181504001 2023-08-18,18:46:27.000,230,10974397,13445,0,1692384386,13070.819600359995,70.43695083000057,53541.54373776001 2023-08-18,18:46:28.000,230,10974428,13245,0,1692384387,13070.758973569995,70.54973691000487,53541.4878408 2023-08-18,18:46:29.000,230,10974398,13165,0,1692384388,13070.86675452999,70.60612994999974,53541.4878408 2023-08-18,18:46:30.000,230,10974395,13285,0,1692384389,13070.76570987999,70.66252299000189,53541.4878408 2023-08-18,18:46:31.000,230,10974412,13245,0,1692384390,13070.657928919994,70.63432647000445,53541.40399536001 2023-08-18,18:46:32.000,230,10974475,13205,0,1692384391,13070.60403843999,70.57088430000294,53541.4878408 2023-08-18,18:46:33.000,230,10974445,13285,0,1692384392,13070.489521169999,70.5144912600008,53541.41098248 2023-08-18,18:46:34.000,230,10974412,13165,0,1692384393,13070.361531279988,70.45104908999929,53541.43893096 2023-08-18,18:46:35.000,230,10974414,13125,0,1692384394,13070.287431869998,70.35941040000034,53541.49482792001 2023-08-18,18:46:36.000,230,10974396,13285,0,1692384395,13070.139233050002,70.31711562000419,53541.480853680005 2023-08-18,18:46:37.000,230,10974409,13125,0,1692384396,13069.991034229992,70.26072258000204,53541.37604688001 2023-08-18,18:46:38.000,230,10974387,13165,0,1692384397,13069.903462199996,70.23957519000396,53541.37604688001 2023-08-18,18:46:39.000,230,10974407,12965,0,1692384398,13069.896725890001,70.21842779999861,53541.42495672001 2023-08-18,18:46:40.000,230,10974457,13125,0,1692384399,13069.883253269996,70.1690838900031,53541.39002112 2023-08-18,18:46:41.000,230,10974444,12885,0,1692384400,13069.883253269996,70.20432953999989,53541.27124008 2023-08-18,18:46:42.000,230,10974389,13205,0,1692384401,13069.970825299992,70.18318215000181,53541.32014992 2023-08-18,18:46:43.000,230,10974407,13165,0,1692384402,13069.991034229992,70.1690838900031,53541.29918856 2023-08-18,18:46:44.000,230,10974393,13325,0,1692384403,13070.071869949992,70.21137866999925,53541.29220144 2023-08-18,18:46:45.000,230,10974418,13245,0,1692384404,13070.253750319993,70.21842779999861,53541.35508552001 2023-08-18,18:46:46.000,230,10974431,12965,0,1692384405,13070.321113419988,70.22547692999797,53541.35508552001 2023-08-18,18:46:47.000,230,10974447,13165,0,1692384406,13070.395212829993,70.21137866999925,53541.35508552001 2023-08-18,18:46:48.000,230,10974470,13285,0,1692384407,13070.375003899993,70.24662432000332,53541.29220144 2023-08-18,18:46:49.000,230,10974417,13285,0,1692384408,13070.428894379998,70.28891909999948,53541.2782272 2023-08-18,18:46:50.000,230,10974389,13205,0,1692384409,13070.502993789989,70.28186997000012,53541.313162800005 2023-08-18,18:46:51.000,230,10974418,13085,0,1692384410,13070.54341164999,70.28186997000012,53541.30617568001 2023-08-18,18:46:52.000,230,10974387,13405,0,1692384411,13070.637719989994,70.2325260600046,53541.32713704001 2023-08-18,18:46:53.000,230,10974401,13285,0,1692384412,13070.698346779995,70.14088736999838,53541.32014992 2023-08-18,18:46:54.000,230,10974368,13245,0,1692384413,13070.74550094999,70.01400303000264,53541.3480984 2023-08-18,18:46:55.000,230,10974435,13085,0,1692384414,13070.799391429995,69.88006956000027,53541.39002112 2023-08-18,18:46:56.000,230,10974391,13285,0,1692384415,13070.76570987999,69.76023435000388,53541.33412416001 2023-08-18,18:46:57.000,230,10974442,13205,0,1692384416,13070.67140154,69.70384131000174,53541.39700824 2023-08-18,18:46:58.000,230,10974384,13045,0,1692384417,13070.62424736999,69.65449739999895,53541.383034000006 2023-08-18,18:46:59.000,230,10974396,12845,0,1692384418,13070.442366999989,69.62630088000151,53541.313162800005 2023-08-18,18:47:00.000,230,10974382,13285,0,1692384419,13070.361531279988,69.63335001000087,53541.35508552001 2023-08-18,18:47:01.000,230,10974417,13125,0,1692384420,13070.395212829993,69.62630088000151,53541.45290520001 2023-08-18,18:47:02.000,230,10974355,13325,0,1692384421,13070.368267589998,69.65449739999895,53541.43893096 2023-08-18,18:47:03.000,230,10974427,13245,0,1692384422,13070.368267589998,69.68269392000366,53541.46687944 2023-08-18,18:47:04.000,230,10974426,13205,0,1692384423,13070.321113419988,69.73203782999917,53541.3480984 2023-08-18,18:47:05.000,230,10974362,13525,0,1692384424,13070.368267589998,69.72498869999981,53541.45989232 2023-08-18,18:47:06.000,230,10974396,13205,0,1692384425,13070.388476519998,69.7108904400011,53541.40399536001 2023-08-18,18:47:07.000,230,10974423,13285,0,1692384426,13070.341322349988,69.63335001000087,53541.34111128 2023-08-18,18:47:08.000,230,10974415,13205,0,1692384427,13070.327849729998,69.56990783999936,53541.37604688001 2023-08-18,18:47:09.000,230,10974402,13125,0,1692384428,13070.300904489988,69.49941653999849,53541.3480984 2023-08-18,18:47:10.000,230,10974399,13245,0,1692384429,13070.401949139989,69.4641708900017,53541.431943840005 2023-08-18,18:47:11.000,230,10974421,12885,0,1692384430,13070.401949139989,69.47826915000041,53541.45989232 2023-08-18,18:47:12.000,230,10974440,13165,0,1692384431,13070.422158069989,69.51351480000449,53541.42495672001 2023-08-18,18:47:13.000,230,10974438,13445,0,1692384432,13070.415421759993,69.59105523000471,53541.39002112 2023-08-18,18:47:14.000,230,10974428,13245,0,1692384433,13070.54341164999,69.68269392000366,53541.32014992 2023-08-18,18:47:15.000,230,10974387,13285,0,1692384434,13070.69161047,69.73203782999917,53541.383034000006 2023-08-18,18:47:16.000,230,10974418,13125,0,1692384435,13070.87349084,69.81662738999876,53541.383034000006 2023-08-18,18:47:17.000,230,10974406,13085,0,1692384436,13071.082316449996,69.85892217000219,53541.362072640004 2023-08-18,18:47:18.000,230,10974415,12925,0,1692384437,13071.210306339992,69.85892217000219,53541.36905976 2023-08-18,18:47:19.000,230,10974447,12925,0,1692384438,13071.419131950002,69.83777478000411,53541.40399536001 2023-08-18,18:47:20.000,230,10974399,13045,0,1692384439,13071.459549810002,69.78138174000196,53541.33412416001 2023-08-18,18:47:21.000,230,10974395,12925,0,1692384440,13071.574067079993,69.72498869999981,53541.40399536001 2023-08-18,18:47:22.000,230,10974418,13285,0,1692384441,13071.547121839998,69.6615465299983,53541.46687944 2023-08-18,18:47:23.000,230,10974416,13205,0,1692384442,13071.513440289993,69.60515349000343,53541.480853680005 2023-08-18,18:47:24.000,230,10974430,13005,0,1692384443,13071.405659329997,69.5276130600032,53541.44591808 2023-08-18,18:47:25.000,230,10974389,13205,0,1692384444,13071.304614679997,69.43597437000426,53541.44591808 2023-08-18,18:47:26.000,230,10974370,12925,0,1692384445,13071.243987889997,69.33728654999868,53541.4878408 2023-08-18,18:47:27.000,230,10974407,12965,0,1692384446,13071.142943239996,69.15400917000079,53541.4878408 2023-08-18,18:47:28.000,230,10974399,13325,0,1692384447,13071.05537121,69.02712482999777,53541.47386656001 2023-08-18,18:47:29.000,230,10974411,13005,0,1692384448,13070.920645009995,68.82974919000117,53541.46687944 2023-08-18,18:47:30.000,230,10974380,13205,0,1692384449,13070.90717238999,68.69581571999879,53541.50181504001 2023-08-18,18:47:31.000,230,10974411,13085,0,1692384450,13070.819600359995,68.5125383400009,53541.46687944 2023-08-18,18:47:32.000,230,10974405,13325,0,1692384451,13070.81286405,68.44204704000003,53541.52277640001 2023-08-18,18:47:33.000,230,10974408,13205,0,1692384452,13070.80612773999,68.42794878000132,53541.45989232 2023-08-18,18:47:34.000,230,10974417,13325,0,1692384453,13070.83307298,68.48434182000346,53541.50880216 2023-08-18,18:47:35.000,230,10974413,13285,0,1692384454,13070.88696345999,68.51958747000026,53541.557712 2023-08-18,18:47:36.000,230,10974425,13325,0,1692384455,13070.920645009995,68.63942268000392,53541.52277640001 2023-08-18,18:47:37.000,230,10974393,13125,0,1692384456,13071.03516228,68.70286484999815,53541.54373776001 2023-08-18,18:47:38.000,230,10974406,13365,0,1692384457,13071.068843829991,68.76630701999966,53541.45989232 2023-08-18,18:47:39.000,230,10974398,13245,0,1692384458,13071.210306339992,68.82270006000181,53541.49482792001 2023-08-18,18:47:40.000,230,10974358,13045,0,1692384459,13071.324823609997,68.88614223000332,53541.46687944 2023-08-18,18:47:41.000,230,10974373,13125,0,1692384460,13071.446077189998,68.93548613999883,53541.49482792001 2023-08-18,18:47:42.000,230,10974355,13285,0,1692384461,13071.526912909998,68.96368266000354,53541.51578928 2023-08-18,18:47:43.000,230,10974427,13405,0,1692384462,13071.621221249989,68.99187918000098,53541.480853680005 2023-08-18,18:47:44.000,230,10974404,13245,0,1692384463,13071.533649219993,69.02712482999777,53541.43893096 2023-08-18,18:47:45.000,230,10974435,12965,0,1692384464,13071.634693869993,69.01302656999906,53541.431943840005 2023-08-18,18:47:46.000,230,10974462,13405,0,1692384465,13071.601012319989,69.01302656999906,53541.40399536001 2023-08-18,18:47:47.000,230,10974384,13365,0,1692384466,13071.708793279999,68.94958440000482,53541.43893096 2023-08-18,18:47:48.000,230,10974412,13365,0,1692384467,13071.78289268999,68.9072896200014,53541.44591808 2023-08-18,18:47:49.000,230,10974410,13125,0,1692384468,13071.749211139999,68.85089657999924,53541.383034000006 2023-08-18,18:47:50.000,230,10974411,13125,0,1692384469,13071.83004686,68.79450354000437,53541.49482792001 2023-08-18,18:47:51.000,230,10974443,13365,0,1692384470,13071.93109151,68.7592578900003,53541.480853680005 2023-08-18,18:47:52.000,230,10974383,13405,0,1692384471,13071.917618889995,68.73811050000222,53541.50181504001 2023-08-18,18:47:53.000,230,10974443,13125,0,1692384472,13071.84351947999,68.70286484999815,53541.45989232 2023-08-18,18:47:54.000,230,10974378,13525,0,1692384473,13071.809837929999,68.69581571999879,53541.51578928 2023-08-18,18:47:55.000,230,10974423,13325,0,1692384474,13071.755947449994,68.660570070002,53541.57867336 2023-08-18,18:47:56.000,230,10974398,13085,0,1692384475,13071.634693869993,68.57598051000241,53541.58566048 2023-08-18,18:47:57.000,230,10974407,13285,0,1692384476,13071.574067079993,68.49844008000218,53541.60662184 2023-08-18,18:47:58.000,230,10974427,13445,0,1692384477,13071.473022429993,68.4138505200026,53541.6275832 2023-08-18,18:47:59.000,230,10974474,13085,0,1692384478,13071.479758740003,68.25876966000214,53541.64155744001 2023-08-18,18:48:00.000,230,10974417,13165,0,1692384479,13071.331559919992,68.11778706000041,53541.64155744001 2023-08-18,18:48:01.000,230,10974385,13205,0,1692384480,13071.297878370002,67.99795185000403,53541.697454400004 2023-08-18,18:48:02.000,230,10974410,13205,0,1692384481,13071.217042650002,67.94155881000188,53541.63457032 2023-08-18,18:48:03.000,230,10974409,13125,0,1692384482,13071.156415860001,67.89221489999909,53541.6275832 2023-08-18,18:48:04.000,230,10974471,13325,0,1692384483,13071.109261689991,67.91336229000444,53541.60662184 2023-08-18,18:48:05.000,230,10974425,13325,0,1692384484,13071.217042650002,67.96270619999996,53541.697454400004 2023-08-18,18:48:06.000,230,10974441,12965,0,1692384485,13071.270933129992,68.0190992400021,53541.67649304 2023-08-18,18:48:07.000,230,10974390,13165,0,1692384486,13071.365241469997,68.02614837000147,53541.65553168 2023-08-18,18:48:08.000,230,10974484,13365,0,1692384487,13071.351768849992,68.08254141000361,53541.51578928 2023-08-18,18:48:09.000,230,10974460,13445,0,1692384488,13071.452813499993,68.06139401999826,53541.50181504001 2023-08-18,18:48:10.000,230,10974411,13285,0,1692384489,13071.560594459988,68.08959054000297,53541.529763520004 2023-08-18,18:48:11.000,230,10974401,13405,0,1692384490,13071.560594459988,68.10368880000169,53541.51578928 2023-08-18,18:48:12.000,230,10974398,13165,0,1692384491,13071.607748629998,68.10368880000169,53541.59264760001 2023-08-18,18:48:13.000,230,10974411,13205,0,1692384492,13071.574067079993,68.08959054000297,53541.47386656001 2023-08-18,18:48:14.000,230,10974366,13005,0,1692384493,13071.526912909998,68.0543448899989,53541.47386656001 2023-08-18,18:48:15.000,230,10974415,13285,0,1692384494,13071.486495049998,68.06139401999826,53541.54373776001 2023-08-18,18:48:16.000,230,10974444,13325,0,1692384495,13071.365241469997,68.08959054000297,53541.51578928 2023-08-18,18:48:17.000,230,10974399,13285,0,1692384496,13071.304614679997,68.09663967000233,53541.50181504001 2023-08-18,18:48:18.000,230,10974427,13205,0,1692384497,13071.210306339992,68.08254141000361,53541.43893096 2023-08-18,18:48:19.000,230,10974407,13125,0,1692384498,13071.149679549992,67.99795185000403,53541.431943840005 2023-08-18,18:48:20.000,230,10974444,13245,0,1692384499,13071.203570029997,67.89221489999909,53541.51578928 2023-08-18,18:48:21.000,230,10974399,12965,0,1692384500,13071.257460510002,67.82172359999822,53541.50181504001 2023-08-18,18:48:22.000,230,10974423,13085,0,1692384501,13071.237251580002,67.78647795000143,53541.50181504001 2023-08-18,18:48:23.000,230,10974458,13365,0,1692384502,13071.223778959997,67.78647795000143,53541.43893096 2023-08-18,18:48:24.000,230,10974406,13245,0,1692384503,13071.149679549992,67.84287099000358,53541.431943840005 2023-08-18,18:48:25.000,230,10974448,13445,0,1692384504,13071.102525379996,67.87811664000037,53541.4179696 2023-08-18,18:48:26.000,230,10974431,13125,0,1692384505,13071.109261689991,67.97680445999868,53541.43893096 2023-08-18,18:48:27.000,230,10974419,13325,0,1692384506,13071.102525379996,68.06139401999826,53541.47386656001 2023-08-18,18:48:28.000,230,10974400,13445,0,1692384507,13070.95432656,68.0684431500049,53541.431943840005 2023-08-18,18:48:29.000,230,10974424,13285,0,1692384508,13070.97453549,68.02614837000147,53541.53675064 2023-08-18,18:48:30.000,230,10974437,13125,0,1692384509,13070.93411763,67.8569692500023,53541.557712 2023-08-18,18:48:31.000,230,10974401,13245,0,1692384510,13070.880227149995,67.69483926000248,53541.54373776001 2023-08-18,18:48:32.000,230,10974432,13365,0,1692384511,13070.799391429995,67.52566014000331,53541.550724880006 2023-08-18,18:48:33.000,230,10974400,13205,0,1692384512,13070.76570987999,67.34943189000478,53541.57168624001 2023-08-18,18:48:34.000,230,10974438,13365,0,1692384513,13070.67140154,67.19435103000433,53541.4878408 2023-08-18,18:48:35.000,230,10974451,13005,0,1692384514,13070.678137849995,67.12385973000346,53541.6275832 2023-08-18,18:48:36.000,230,10974421,13325,0,1692384515,13070.63098368,67.13795799000218,53541.61360896 2023-08-18,18:48:37.000,230,10974453,12965,0,1692384516,13070.56362057999,67.1520562500009,53541.557712 2023-08-18,18:48:38.000,230,10974419,13125,0,1692384517,13070.516466409994,67.24369493999984,53541.529763520004 2023-08-18,18:48:39.000,230,10974426,13005,0,1692384518,13070.550147959999,67.26484232999792,53541.58566048 2023-08-18,18:48:40.000,230,10974409,13125,0,1692384519,13070.449103309998,67.32123537000007,53541.557712 2023-08-18,18:48:41.000,230,10974406,13165,0,1692384520,13070.408685449998,67.30008798000199,53541.550724880006 2023-08-18,18:48:42.000,230,10974413,13125,0,1692384521,13070.294168179993,67.24369493999984,53541.550724880006 2023-08-18,18:48:43.000,230,10974424,13125,0,1692384522,13070.112287809992,67.20844929000305,53541.50880216 2023-08-18,18:48:44.000,230,10974412,13325,0,1692384523,13069.970825299992,67.1168106000041,53541.550724880006 2023-08-18,18:48:45.000,230,10974435,13085,0,1692384524,13069.822626479996,67.01107364999916,53541.529763520004 2023-08-18,18:48:46.000,230,10974414,13285,0,1692384525,13069.69463659,66.97582800000237,53541.599634720005 2023-08-18,18:48:47.000,230,10974426,13245,0,1692384526,13069.54643776999,66.96172974000365,53541.53675064 2023-08-18,18:48:48.000,230,10974425,12885,0,1692384527,13069.317403229994,66.9405823499983,53541.43893096 2023-08-18,18:48:49.000,230,10974408,13045,0,1692384528,13069.155731789993,66.93353321999894,53541.431943840005 2023-08-18,18:48:50.000,230,10974393,13245,0,1692384529,13069.081632379988,66.86304191999807,53541.431943840005 2023-08-18,18:48:51.000,230,10974430,13325,0,1692384530,13068.967115109997,66.84894365999935,53541.39700824 2023-08-18,18:48:52.000,230,10974351,13445,0,1692384531,13068.859334150002,66.79959975000384,53541.4179696 2023-08-18,18:48:53.000,230,10974395,13405,0,1692384532,13068.778498430001,66.74320671000169,53541.40399536001 2023-08-18,18:48:54.000,230,10974424,12965,0,1692384533,13068.758289500001,66.67976454000018,53541.44591808 2023-08-18,18:48:55.000,230,10974434,13125,0,1692384534,13068.670717469991,66.58107672000187,53541.39002112 2023-08-18,18:48:56.000,230,10974437,13405,0,1692384535,13068.61682699,66.5458310699978,53541.3480984 2023-08-18,18:48:57.000,230,10974413,13045,0,1692384536,13068.562936509996,66.53878193999844,53541.34111128 2023-08-18,18:48:58.000,230,10974457,13285,0,1692384537,13068.522518649996,66.55288020000444,53541.2782272 2023-08-18,18:48:59.000,230,10974389,13485,0,1692384538,13068.50904602999,66.5599293300038,53541.22233024 2023-08-18,18:49:00.000,230,10974377,13205,0,1692384539,13068.569672819991,66.60927323999931,53541.29220144 2023-08-18,18:49:01.000,230,10974396,13285,0,1692384540,13068.690926399991,66.6586171500021,53541.264252960005 2023-08-18,18:49:02.000,230,10974456,13005,0,1692384541,13068.738080570001,66.67976454000018,53541.34111128 2023-08-18,18:49:03.000,230,10974429,13445,0,1692384542,13068.771762119992,66.74320671000169,53541.30617568001 2023-08-18,18:49:04.000,230,10974489,13085,0,1692384543,13068.758289500001,66.76435409999976,53541.22233024 2023-08-18,18:49:05.000,230,10974447,13325,0,1692384544,13068.798707360002,66.83484540000063,53541.22233024 2023-08-18,18:49:06.000,230,10974430,13285,0,1692384545,13068.791971049992,66.81369801000255,53541.2432916 2023-08-18,18:49:07.000,230,10974406,13125,0,1692384546,13068.751553189992,66.84189452999999,53541.264252960005 2023-08-18,18:49:08.000,230,10974407,13365,0,1692384547,13068.650508539991,66.85599278999871,53541.20136888 2023-08-18,18:49:09.000,230,10974389,13245,0,1692384548,13068.589881749991,66.87714018000406,53541.18739464001 2023-08-18,18:49:10.000,230,10974398,13285,0,1692384549,13068.43494662,66.8700910500047,53541.13848480001 2023-08-18,18:49:11.000,230,10974393,13205,0,1692384550,13068.43494662,66.82779627000127,53541.264252960005 2023-08-18,18:49:12.000,230,10974438,13085,0,1692384551,13068.25306625,66.82779627000127,53541.194381760004 2023-08-18,18:49:13.000,230,10974444,13325,0,1692384552,13068.077922189994,66.8066488800032,53541.096562080005 2023-08-18,18:49:14.000,230,10974396,13285,0,1692384553,13067.990350159998,66.79255062000448,53541.08258784 2023-08-18,18:49:15.000,230,10974427,13325,0,1692384554,13067.862360269988,66.76435409999976,53541.15944616001 2023-08-18,18:49:16.000,230,10974368,13205,0,1692384555,13067.794997169993,66.72910845000297,53541.07560072 2023-08-18,18:49:17.000,230,10974392,13125,0,1692384556,13067.815206099993,66.70091192999826,53541.13149768 2023-08-18,18:49:18.000,230,10974378,13405,0,1692384557,13067.801733480002,66.58107672000187,53541.13149768 2023-08-18,18:49:19.000,230,10974390,13245,0,1692384558,13067.754579309993,66.50353629000165,53541.11752344001 2023-08-18,18:49:20.000,230,10974411,12925,0,1692384559,13067.653534659992,66.32730804000312,53541.026690880004 2023-08-18,18:49:21.000,230,10974404,13165,0,1692384560,13067.599644180002,66.1651780500033,53541.11053632 2023-08-18,18:49:22.000,230,10974427,12965,0,1692384561,13067.539017390001,65.96780240999942,53541.1035492 2023-08-18,18:49:23.000,230,10974390,13485,0,1692384562,13067.444709049996,65.78452503000153,53541.12451056 2023-08-18,18:49:24.000,230,10974426,13445,0,1692384563,13067.41776381,65.65059155999916,53541.12451056 2023-08-18,18:49:25.000,230,10974397,13325,0,1692384564,13067.431236429991,65.56600199999957,53541.194381760004 2023-08-18,18:49:26.000,230,10974404,13285,0,1692384565,13067.471654289991,65.5448546100015,53541.194381760004 2023-08-18,18:49:27.000,230,10974427,13325,0,1692384566,13067.518808460001,65.60124765000364,53541.215343120006 2023-08-18,18:49:28.000,230,10974437,13605,0,1692384567,13067.565962629997,65.67173895000451,53541.08258784 2023-08-18,18:49:29.000,230,10974409,13245,0,1692384568,13067.559226320001,65.7563285100041,53541.18040752 2023-08-18,18:49:30.000,230,10974417,13165,0,1692384569,13067.633325729992,65.84796720000304,53541.145471920005 2023-08-18,18:49:31.000,230,10974385,13325,0,1692384570,13067.539017390001,65.88321284999984,53541.11053632 2023-08-18,18:49:32.000,230,10974396,13085,0,1692384571,13067.451445359991,65.98190066999814,53541.08957496001 2023-08-18,18:49:33.000,230,10974382,13205,0,1692384572,13067.22914712999,66.01714632000221,53541.06162648 2023-08-18,18:49:34.000,230,10974401,13365,0,1692384573,13067.121366169995,66.05944109999837,53541.04066512001 2023-08-18,18:49:35.000,230,10974418,13245,0,1692384574,13066.959694729994,66.07353936000436,53541.00572952 2023-08-18,18:49:36.000,230,10974400,13605,0,1692384575,13066.831704839999,66.18632544000138,53540.95681968 2023-08-18,18:49:37.000,230,10974395,13445,0,1692384576,13066.703714949988,66.2991115199984,53540.94284544 2023-08-18,18:49:38.000,230,10974392,13245,0,1692384577,13066.595933989993,66.38370107999799,53540.85201288001 2023-08-18,18:49:39.000,230,10974349,13245,0,1692384578,13066.521834580002,66.43304499000078,53540.87297424001 2023-08-18,18:49:40.000,230,10974461,13485,0,1692384579,13066.521834580002,66.48943803000293,53540.82406440001 2023-08-18,18:49:41.000,230,10974423,13245,0,1692384580,13066.555516129993,66.42599586000142,53540.91489696 2023-08-18,18:49:42.000,230,10974429,13285,0,1692384581,13066.609406609998,66.3484554300012,53540.810090160005 2023-08-18,18:49:43.000,230,10974364,13405,0,1692384582,13066.663297089988,66.23566935000417,53540.83803864 2023-08-18,18:49:44.000,230,10974393,13285,0,1692384583,13066.690242329998,66.1651780500033,53540.78214168001 2023-08-18,18:49:45.000,230,10974420,13205,0,1692384584,13066.730660189998,66.04534283999965,53540.7891288 2023-08-18,18:49:46.000,230,10974430,13485,0,1692384585,13066.750869119998,65.94665502000134,53540.642399280005 2023-08-18,18:49:47.000,230,10974415,13245,0,1692384586,13066.771078049998,65.81272154999897,53540.70528336001 2023-08-18,18:49:48.000,230,10974392,13045,0,1692384587,13066.952958419999,65.7069846000013,53540.72624472 2023-08-18,18:49:49.000,230,10974411,13285,0,1692384588,13067.03379414,65.58010025999829,53540.78214168001 2023-08-18,18:49:50.000,230,10974360,13325,0,1692384589,13067.06747568999,65.47436331000063,53540.74021896 2023-08-18,18:49:51.000,230,10974402,13365,0,1692384590,13067.11462986,65.32633157999953,53540.73323184001 2023-08-18,18:49:52.000,230,10974427,13285,0,1692384591,13067.13483879,65.22059463000187,53540.761180320005 2023-08-18,18:49:53.000,230,10974423,13125,0,1692384592,13067.08768461999,65.10780855000485,53540.76816744 2023-08-18,18:49:54.000,230,10974349,13445,0,1692384593,13066.96643103999,65.00912072999927,53540.74021896 2023-08-18,18:49:55.000,230,10974402,13085,0,1692384594,13066.878859009994,64.91043291000096,53540.810090160005 2023-08-18,18:49:56.000,230,10974359,13125,0,1692384595,13066.777814359993,64.8399416100001,53540.859000000004 2023-08-18,18:49:57.000,230,10974407,13165,0,1692384596,13066.602670300003,64.78354856999795,53540.84502576 2023-08-18,18:49:58.000,230,10974434,13325,0,1692384597,13066.494889339992,64.77649943999859,53540.90790984 2023-08-18,18:49:59.000,230,10974358,13325,0,1692384598,13066.420789930002,64.71305727000436,53540.94284544 2023-08-18,18:50:00.000,230,10974413,13325,0,1692384599,13066.326481589997,64.73420466000243,53540.8939356 2023-08-18,18:50:01.000,230,10974434,13285,0,1692384600,13066.299536350001,64.76945030999923,53540.879961360006 2023-08-18,18:50:02.000,230,10974393,13245,0,1692384601,13066.218700630001,64.8399416100001,53540.88694848 2023-08-18,18:50:03.000,230,10974340,13125,0,1692384602,13066.11765598,64.86813813000481,53540.810090160005 2023-08-18,18:50:04.000,230,10974433,13365,0,1692384603,13066.07723812,64.9386294299984,53540.82406440001 2023-08-18,18:50:05.000,230,10974413,13205,0,1692384604,13066.063765499995,65.02321898999799,53540.82406440001 2023-08-18,18:50:06.000,230,10974402,13285,0,1692384605,13065.962720849995,65.10780855000485,53540.761180320005 2023-08-18,18:50:07.000,230,10974361,13285,0,1692384606,13066.05029287999,65.20649637000315,53540.810090160005 2023-08-18,18:50:08.000,230,10974402,13045,0,1692384607,13066.00987501999,65.27698767000402,53540.7192576 2023-08-18,18:50:09.000,230,10974418,13165,0,1692384608,13065.97619347,65.35452810000425,53540.70528336001 2023-08-18,18:50:10.000,230,10974356,13285,0,1692384609,13065.90883036999,65.40387200999976,53540.60746368 2023-08-18,18:50:11.000,230,10974389,13005,0,1692384610,13065.902094059995,65.38272462000168,53540.53759248001 2023-08-18,18:50:12.000,230,10974425,13165,0,1692384611,13065.962720849995,65.34747897000489,53540.642399280005 2023-08-18,18:50:13.000,230,10974422,13285,0,1692384612,13065.88862143999,65.31223332000081,53540.523618240004 2023-08-18,18:50:14.000,230,10974395,13165,0,1692384613,13065.902094059995,65.29108593000274,53540.5795152 2023-08-18,18:50:15.000,230,10974366,13245,0,1692384614,13065.881885129995,65.19944724000379,53540.544579600006 2023-08-18,18:50:16.000,230,10974408,13125,0,1692384615,13065.881885129995,65.16420158999972,53540.474708400005 2023-08-18,18:50:17.000,230,10974346,13205,0,1692384616,13065.90883036999,65.12190681000357,53540.46772128001 2023-08-18,18:50:18.000,230,10974437,13245,0,1692384617,13065.881885129995,65.09371028999885,53540.36291448 2023-08-18,18:50:19.000,230,10974376,13285,0,1692384618,13065.90883036999,65.10780855000485,53540.39086296 2023-08-18,18:50:20.000,230,10974353,13205,0,1692384619,13065.9964024,65.14305420000164,53540.36990160001 2023-08-18,18:50:21.000,230,10974396,13245,0,1692384620,13066.003138709995,65.1148576800042,53540.39785008001 2023-08-18,18:50:22.000,230,10974415,13085,0,1692384621,13066.01661133,65.13600507000228,53540.44675992001 2023-08-18,18:50:23.000,230,10974414,13125,0,1692384622,13065.96945715999,65.17125071999908,53540.44675992001 2023-08-18,18:50:24.000,230,10974401,13445,0,1692384623,13065.780840479994,65.22764376000123,53540.29304328 2023-08-18,18:50:25.000,230,10974422,13485,0,1692384624,13065.700004759994,65.21354550000251,53540.376888720006 2023-08-18,18:50:26.000,230,10974419,13005,0,1692384625,13065.558542249993,65.25584027999867,53540.34894024001 2023-08-18,18:50:27.000,230,10974398,13245,0,1692384626,13065.329507709997,65.21354550000251,53540.27906904001 2023-08-18,18:50:28.000,230,10974379,13365,0,1692384627,13065.174572579992,65.26993854000466,53540.22317208 2023-08-18,18:50:29.000,230,10974428,13125,0,1692384628,13065.019637450001,65.22059463000187,53540.27208192 2023-08-18,18:50:30.000,230,10974388,13285,0,1692384629,13064.91185648999,65.16420158999972,53540.2650948 2023-08-18,18:50:31.000,230,10974461,13365,0,1692384630,13064.824284459995,65.0866611599995,53540.29304328 2023-08-18,18:50:32.000,230,10974409,13365,0,1692384631,13064.68955825999,64.9386294299984,53540.23714632 2023-08-18,18:50:33.000,230,10974429,13245,0,1692384632,13064.52788681999,64.75535205000051,53540.16727512 2023-08-18,18:50:34.000,230,10974359,13125,0,1692384633,13064.332533829998,64.57912380000198,53540.03451984001 2023-08-18,18:50:35.000,230,10974397,13445,0,1692384634,13064.271907039998,64.42404294000153,53540.01355848001 2023-08-18,18:50:36.000,230,10974372,13285,0,1692384635,13064.211280249998,64.25486382000236,53540.06246832001 2023-08-18,18:50:37.000,230,10974382,13365,0,1692384636,13064.110235599997,64.12797947999934,53540.06246832001 2023-08-18,18:50:38.000,230,10974419,13245,0,1692384637,13064.090026669997,64.10683209000126,53540.01355848001 2023-08-18,18:50:39.000,230,10974404,13525,0,1692384638,13064.022663570002,64.05748817999847,53539.88779032 2023-08-18,18:50:40.000,230,10974408,13285,0,1692384639,13064.069817739997,64.05748817999847,53539.89477744001 2023-08-18,18:50:41.000,230,10974447,13165,0,1692384640,13064.083290360002,64.04338991999975,53539.85984184 2023-08-18,18:50:42.000,230,10974394,13245,0,1692384641,13064.083290360002,64.07863557000383,53539.873816080006 2023-08-18,18:50:43.000,230,10974422,13325,0,1692384642,13063.962036780002,64.09273383000254,53539.79695776001 2023-08-18,18:50:44.000,230,10974411,13245,0,1692384643,13063.908146299997,64.1350286099987,53539.76900928 2023-08-18,18:50:45.000,230,10974390,13245,0,1692384644,13063.988982019997,64.16322513000341,53539.82490624001 2023-08-18,18:50:46.000,230,10974390,13565,0,1692384645,13063.962036780002,64.29715859999851,53539.852854720004 2023-08-18,18:50:47.000,230,10974371,13405,0,1692384646,13063.995718329992,64.48043598000368,53539.755035040005 2023-08-18,18:50:48.000,230,10974415,13125,0,1692384647,13063.975509399992,64.691909879999,53539.65022824001 2023-08-18,18:50:49.000,230,10974385,13285,0,1692384648,13064.042872500002,64.9386294299984,53539.66420248 2023-08-18,18:50:50.000,230,10974425,13325,0,1692384649,13064.083290360002,65.19944724000379,53539.65721536001 2023-08-18,18:50:51.000,230,10974373,13285,0,1692384650,13064.096762979992,65.38977375000104,53539.62926688001 2023-08-18,18:50:52.000,230,10974381,13405,0,1692384651,13064.096762979992,65.56600199999957,53539.62926688001 2023-08-18,18:50:53.000,230,10974432,13405,0,1692384652,13063.982245710002,65.59419852000428,53539.587344160005 2023-08-18,18:50:54.000,230,10974382,13285,0,1692384653,13063.928355229997,65.58714938999765,53539.6013184 2023-08-18,18:50:55.000,230,10974395,13285,0,1692384654,13063.887937369997,65.4955106999987,53539.65721536001 2023-08-18,18:50:56.000,230,10974425,13405,0,1692384655,13063.793629029991,65.38272462000168,53539.587344160005 2023-08-18,18:50:57.000,230,10974369,13325,0,1692384656,13063.706056999996,65.26993854000466,53539.55240856 2023-08-18,18:50:58.000,230,10974361,13405,0,1692384657,13063.71952962,65.13600507000228,53539.55240856 2023-08-18,18:50:59.000,230,10974372,13325,0,1692384658,13063.625221279995,65.05846464000206,53539.47555024 2023-08-18,18:51:00.000,230,10974407,13285,0,1692384659,13063.65216651999,65.02321898999799,53539.52446008 2023-08-18,18:51:01.000,230,10974433,13325,0,1692384660,13063.807101649996,65.03026812000462,53539.53144720001 2023-08-18,18:51:02.000,230,10974399,13445,0,1692384661,13063.847519509996,65.150103330001,53539.4965116 2023-08-18,18:51:03.000,230,10974413,13445,0,1692384662,13063.935091539992,65.26288940999802,53539.53144720001 2023-08-18,18:51:04.000,230,10974455,13205,0,1692384663,13063.955300469992,65.42501939999784,53539.6013184 2023-08-18,18:51:05.000,230,10974434,13205,0,1692384664,13063.982245710002,65.5448546100015,53539.6013184 2023-08-18,18:51:06.000,230,10974407,13245,0,1692384665,13063.854255819992,65.55190374000085,53539.587344160005 2023-08-18,18:51:07.000,230,10974384,13125,0,1692384666,13063.753211169991,65.5096089600047,53539.6013184 2023-08-18,18:51:08.000,230,10974404,13165,0,1692384667,13063.625221279995,65.36862636000296,53539.66420248 2023-08-18,18:51:09.000,230,10974405,13405,0,1692384668,13063.47028614999,65.14305420000164,53539.72708656001 2023-08-18,18:51:10.000,230,10974409,13405,0,1692384669,13063.214306369999,64.9033837800016,53539.66420248 2023-08-18,18:51:11.000,230,10974432,13245,0,1692384670,13063.025689689988,64.60027119000006,53539.69215096 2023-08-18,18:51:12.000,230,10974436,13125,0,1692384671,13062.742764670002,64.31830599000386,53539.66420248 2023-08-18,18:51:13.000,230,10974365,13085,0,1692384672,13062.48004858,64.10683209000126,53539.57336992 2023-08-18,18:51:14.000,230,10974390,13445,0,1692384673,13062.33858607,63.979947749998246,53539.59433128 2023-08-18,18:51:15.000,230,10974361,13445,0,1692384674,13062.21059617999,63.867161670001224,53539.57336992 2023-08-18,18:51:16.000,230,10974397,13245,0,1692384675,13062.096078909999,63.88125992999994,53539.50349872 2023-08-18,18:51:17.000,230,10974411,13525,0,1692384676,13062.075869979999,63.95880036000017,53539.5663828 2023-08-18,18:51:18.000,230,10974353,13285,0,1692384677,13062.06913366999,64.0363407900004,53539.55240856 2023-08-18,18:51:19.000,230,10974434,13405,0,1692384678,13062.19038724999,64.10683209000126,53539.55939568001 2023-08-18,18:51:20.000,230,10974460,13285,0,1692384679,13062.25101403999,64.23371643000428,53539.41266616001 2023-08-18,18:51:21.000,230,10974371,13365,0,1692384680,13062.446367029996,64.31830599000386,53539.43362752 2023-08-18,18:51:22.000,230,10974386,13365,0,1692384681,13062.729292049997,64.3817481599981,53539.50349872 2023-08-18,18:51:23.000,230,10974375,13165,0,1692384682,13062.938117659993,64.45223945999896,53539.468563120005 2023-08-18,18:51:24.000,230,10974389,13165,0,1692384683,13063.241251609994,64.47338685000432,53539.5663828 2023-08-18,18:51:25.000,230,10974425,13445,0,1692384684,13063.47702246,64.50158337000175,53539.59433128 2023-08-18,18:51:26.000,230,10974400,13445,0,1692384685,13063.564594489995,64.48748511000304,53539.62926688001 2023-08-18,18:51:27.000,230,10974438,13485,0,1692384686,13063.67237544999,64.43109207000089,53539.66420248 2023-08-18,18:51:28.000,230,10974406,13405,0,1692384687,13063.67237544999,64.41699381000217,53539.69913808001 2023-08-18,18:51:29.000,230,10974431,13205,0,1692384688,13063.584803419995,64.35355164000066,53539.58035704001 2023-08-18,18:51:30.000,230,10974357,13245,0,1692384689,13063.55785818,64.29715859999851,53539.65721536001 2023-08-18,18:51:31.000,230,10974397,13445,0,1692384690,13063.45007721999,64.17732339000213,53539.78298352 2023-08-18,18:51:32.000,230,10974400,13245,0,1692384691,13063.322087329994,64.01519340000232,53539.79695776001 2023-08-18,18:51:33.000,230,10974407,13085,0,1692384692,13063.261460539994,63.89535818999866,53539.73407368 2023-08-18,18:51:34.000,230,10974334,13205,0,1692384693,13063.194097439999,63.72617906999949,53539.7410608 2023-08-18,18:51:35.000,230,10974405,13365,0,1692384694,13063.254724229999,63.54995082000096,53539.83189336 2023-08-18,18:51:36.000,230,10974430,13165,0,1692384695,13063.234515299999,63.42306647999794,53539.86682896001 2023-08-18,18:51:37.000,230,10974374,13365,0,1692384696,13063.295142089999,63.331427789999,53539.86682896001 2023-08-18,18:51:38.000,230,10974400,13205,0,1692384697,13063.37597781,63.30323127000156,53539.8808032 2023-08-18,18:51:39.000,230,10974391,13165,0,1692384698,13063.38945042999,63.28913301000284,53539.78298352 2023-08-18,18:51:40.000,230,10974429,13245,0,1692384699,13063.463549839995,63.33847691999836,53539.94368728001 2023-08-18,18:51:41.000,230,10974405,13125,0,1692384700,13063.57806711,63.33847691999836,53539.88779032 2023-08-18,18:51:42.000,230,10974369,13285,0,1692384701,13063.685848069996,63.394869960000506,53539.9506744 2023-08-18,18:51:43.000,230,10974437,13085,0,1692384702,13063.712793309991,63.451263000002655,53539.9506744 2023-08-18,18:51:44.000,230,10974364,13405,0,1692384703,13063.645430209996,63.50060690999817,53539.8808032 2023-08-18,18:51:45.000,230,10974387,13245,0,1692384704,13063.726265929996,63.52175430000352,53539.94368728001 2023-08-18,18:51:46.000,230,10974424,13125,0,1692384705,13063.726265929996,63.47945952000009,53540.0554812 2023-08-18,18:51:47.000,230,10974440,13365,0,1692384706,13063.726265929996,63.38077170000179,53540.1253524 2023-08-18,18:51:48.000,230,10974387,13245,0,1692384707,13063.6386939,63.30323127000156,53540.04849408 2023-08-18,18:51:49.000,230,10974405,13045,0,1692384708,13063.780156410001,63.09175736999896,53540.22317208 2023-08-18,18:51:50.000,230,10974398,13365,0,1692384709,13063.807101649996,62.89438173000235,53540.258107680005 2023-08-18,18:51:51.000,230,10974392,13445,0,1692384710,13063.847519509996,62.66880957000103,53540.22317208 2023-08-18,18:51:52.000,230,10974431,13165,0,1692384711,13063.867728439996,62.47848306000378,53540.21618496 2023-08-18,18:51:53.000,230,10974424,13285,0,1692384712,13063.820574270001,62.2458617700031,53540.20221072001 2023-08-18,18:51:54.000,230,10974418,13085,0,1692384713,13063.908146299997,62.10487917000137,53540.22317208 2023-08-18,18:51:55.000,230,10974403,13205,0,1692384714,13063.908146299997,61.97799482999835,53540.34195312 2023-08-18,18:51:56.000,230,10974370,13245,0,1692384715,13063.887937369997,61.9357000500022,53540.307017520005 2023-08-18,18:51:57.000,230,10974399,12925,0,1692384716,13063.935091539992,61.86520875000133,53540.31400464 2023-08-18,18:51:58.000,230,10974376,13165,0,1692384717,13064.042872500002,61.83701223000389,53540.36990160001 2023-08-18,18:51:59.000,230,10974407,13045,0,1692384718,13064.177598699993,61.773570060002385,53540.32797888001 2023-08-18,18:52:00.000,230,10974367,12925,0,1692384719,13064.278643349993,61.717177020000236,53540.38387584 2023-08-18,18:52:01.000,230,10974372,13205,0,1692384720,13064.433578479999,61.62553833000129,53540.34894024001 2023-08-18,18:52:02.000,230,10974418,13405,0,1692384721,13064.54809574999,61.51980138000363,53540.425798560005 2023-08-18,18:52:03.000,230,10974391,12965,0,1692384722,13064.57504099,61.4422609500034,53540.36990160001 2023-08-18,18:52:04.000,230,10974426,13405,0,1692384723,13064.63566778,61.42816269000468,53540.41182432 2023-08-18,18:52:05.000,230,10974404,13325,0,1692384724,13064.65587671,61.46340834000148,53540.48169552 2023-08-18,18:52:06.000,230,10974424,13485,0,1692384725,13064.763657669995,61.52685051000299,53540.58650232001 2023-08-18,18:52:07.000,230,10974413,13245,0,1692384726,13064.83775708,61.67488224000408,53540.56554096001 2023-08-18,18:52:08.000,230,10974416,13125,0,1692384727,13064.824284459995,61.84406136000325,53540.5795152 2023-08-18,18:52:09.000,230,10974458,13285,0,1692384728,13064.83775708,61.942749180001556,53540.58650232001 2023-08-18,18:52:10.000,230,10974376,13125,0,1692384729,13064.93880173,62.01324048000242,53540.57252808 2023-08-18,18:52:11.000,230,10974371,13285,0,1692384730,13065.026373759996,61.893405269998766,53540.66336064001 2023-08-18,18:52:12.000,230,10974383,13125,0,1692384731,13065.073527929992,61.759471800003666,53540.67034776 2023-08-18,18:52:13.000,230,10974393,13325,0,1692384732,13065.012901139991,61.484555729999556,53540.6493864 2023-08-18,18:52:14.000,230,10974404,13285,0,1692384733,13064.945538039996,61.23783618000016,53540.67034776 2023-08-18,18:52:15.000,230,10974382,13205,0,1692384734,13064.83775708,61.01226401999884,53540.75419320001 2023-08-18,18:52:16.000,230,10974442,13285,0,1692384735,13064.642404089995,60.906527070001175,53540.68432200001 2023-08-18,18:52:17.000,230,10974406,13045,0,1692384736,13064.473996339999,60.79374099000415,53540.691309120004 2023-08-18,18:52:18.000,230,10974418,13125,0,1692384737,13064.346006449989,60.87128142000438,53540.65637352001 2023-08-18,18:52:19.000,230,10974446,13085,0,1692384738,13064.312324899998,60.913576200000534,53540.62143792 2023-08-18,18:52:20.000,230,10974434,13085,0,1692384739,13064.386424309989,61.05455880000227,53540.642399280005 2023-08-18,18:52:21.000,230,10974438,13445,0,1692384740,13064.57504099,61.11095184000442,53540.66336064001 2023-08-18,18:52:22.000,230,10974391,13285,0,1692384741,13064.7165035,61.195541400004004,53540.63541216001 2023-08-18,18:52:23.000,230,10974420,13245,0,1692384742,13064.85796601,61.258983569998236,53540.62143792 2023-08-18,18:52:24.000,230,10974429,13205,0,1692384743,13064.932065419991,61.35062226000446,53540.544579600006 2023-08-18,18:52:25.000,230,10974385,13085,0,1692384744,13065.080264240001,61.42816269000468,53540.55156672 2023-08-18,18:52:26.000,230,10974460,13245,0,1692384745,13065.188045199997,61.50570312000491,53540.55156672 2023-08-18,18:52:27.000,230,10974392,13365,0,1692384746,13065.255408299992,61.547997900001064,53540.55855384 2023-08-18,18:52:28.000,230,10974429,13165,0,1692384747,13065.383398190002,61.61144007000257,53540.53060536 2023-08-18,18:52:29.000,230,10974387,13125,0,1692384748,13065.538333319993,61.597341810003854,53540.60047656 2023-08-18,18:52:30.000,230,10974448,13445,0,1692384749,13065.68653213999,61.51980138000363,53540.691309120004 2023-08-18,18:52:31.000,230,10974351,13325,0,1692384750,13065.77410417,61.45635921000212,53540.691309120004 2023-08-18,18:52:32.000,230,10974415,13125,0,1692384751,13065.86841250999,61.35062226000446,53540.60746368 2023-08-18,18:52:33.000,230,10974395,13005,0,1692384752,13065.91556668,61.188492270004645,53540.75419320001 2023-08-18,18:52:34.000,230,10974397,13125,0,1692384753,13065.86841250999,61.11800097000378,53540.712270480006 2023-08-18,18:52:35.000,230,10974391,13365,0,1692384754,13065.76736785999,60.97701837000204,53540.73323184001 2023-08-18,18:52:36.000,230,10974404,13245,0,1692384755,13065.74715892999,60.8853796800031,53540.81707728 2023-08-18,18:52:37.000,230,10974420,12965,0,1692384756,13065.713477379999,60.74439708000136,53540.859000000004 2023-08-18,18:52:38.000,230,10974369,13325,0,1692384757,13065.632641659999,60.61046360999899,53540.879961360006 2023-08-18,18:52:39.000,230,10974384,13605,0,1692384758,13065.598960109994,60.48357927000325,53540.75419320001 2023-08-18,18:52:40.000,230,10974408,13285,0,1692384759,13065.700004759994,60.272105370000645,53540.88694848 2023-08-18,18:52:41.000,230,10974391,13325,0,1692384760,13065.70674106999,60.06768060000468,53540.879961360006 2023-08-18,18:52:42.000,230,10974440,13285,0,1692384761,13065.7943131,59.92669800000294,53540.879961360006 2023-08-18,18:52:43.000,230,10974406,13405,0,1692384762,13065.78757678999,59.78571540000121,53540.82406440001 2023-08-18,18:52:44.000,230,10974372,13245,0,1692384763,13065.780840479994,59.71522410000034,53540.87297424001 2023-08-18,18:52:45.000,230,10974391,13325,0,1692384764,13065.841467269995,59.70817497000098,53540.95681968 2023-08-18,18:52:46.000,230,10974393,13165,0,1692384765,13065.821258339995,59.78571540000121,53540.99874240001 2023-08-18,18:52:47.000,230,10974440,13005,0,1692384766,13065.81452203,59.88440321999951,53540.977781040005 2023-08-18,18:52:48.000,230,10974397,13285,0,1692384767,13065.740422619994,60.102926250001474,53540.86598712 2023-08-18,18:52:49.000,230,10974402,13125,0,1692384768,13065.83473096,60.23685972000385,53540.86598712 2023-08-18,18:52:50.000,230,10974387,13285,0,1692384769,13065.9964024,60.37784231999831,53540.86598712 2023-08-18,18:52:51.000,230,10974410,13405,0,1692384770,13066.07723812,60.53997230999812,53540.879961360006 2023-08-18,18:52:52.000,230,10974379,13165,0,1692384771,13066.171546459991,60.75144621000072,53540.82406440001 2023-08-18,18:52:53.000,230,10974378,13165,0,1692384772,13066.252382179991,60.89242881000246,53540.79611592 2023-08-18,18:52:54.000,230,10974444,13445,0,1692384773,13066.286063729996,61.10390270999778,53540.77515456 2023-08-18,18:52:55.000,230,10974382,13125,0,1692384774,13066.420789930002,61.33652399999846,53540.84502576 2023-08-18,18:52:56.000,230,10974397,13325,0,1692384775,13066.474680409992,61.533899640002346,53540.75419320001 2023-08-18,18:52:57.000,230,10974395,13125,0,1692384776,13066.582461370002,61.62553833000129,53540.78214168001 2023-08-18,18:52:58.000,230,10974419,13125,0,1692384777,13066.636351849993,61.80176657999982,53540.74021896 2023-08-18,18:52:59.000,230,10974417,13285,0,1692384778,13066.824968529989,61.84406136000325,53540.76816744 2023-08-18,18:53:00.000,230,10974402,13245,0,1692384779,13066.94622210999,61.900454399998125,53540.928871200005 2023-08-18,18:53:01.000,230,10974390,13125,0,1692384780,13067.01358521,61.8229139699979,53540.94284544 2023-08-18,18:53:02.000,230,10974400,13325,0,1692384781,13066.97316735,61.766520930003026,53540.99175528001 2023-08-18,18:53:03.000,230,10974433,13085,0,1692384782,13066.878859009994,61.55504703000042,53541.01970376001 2023-08-18,18:53:04.000,230,10974405,13285,0,1692384783,13066.622879230003,61.371769650002534,53541.00572952 2023-08-18,18:53:05.000,230,10974454,13125,0,1692384784,13066.461207790002,61.139148360001855,53541.047652240006 2023-08-18,18:53:06.000,230,10974359,13405,0,1692384785,13066.407317309997,60.92767445999925,53541.15944616001 2023-08-18,18:53:07.000,230,10974391,13005,0,1692384786,13066.279327420001,60.723249690003286,53541.06162648 2023-08-18,18:53:08.000,230,10974460,13565,0,1692384787,13066.245645869996,60.58226709000155,53541.11053632 2023-08-18,18:53:09.000,230,10974425,13445,0,1692384788,13066.326481589997,60.42013710000174,53541.12451056 2023-08-18,18:53:10.000,230,10974414,13365,0,1692384789,13066.474680409992,60.3919405800043,53541.27124008 2023-08-18,18:53:11.000,230,10974408,13205,0,1692384790,13066.602670300003,60.40603884000302,53541.145471920005 2023-08-18,18:53:12.000,230,10974424,13125,0,1692384791,13066.784550669989,60.448333619999175,53541.22931736 2023-08-18,18:53:13.000,230,10974409,13445,0,1692384792,13066.932749489999,60.490628400002606,53541.194381760004 2023-08-18,18:53:14.000,230,10974430,13325,0,1692384793,13067.08768461999,60.624561869997706,53541.30617568001 2023-08-18,18:53:15.000,230,10974407,13125,0,1692384794,13067.222410819995,60.64570926000306,53541.3480984 2023-08-18,18:53:16.000,230,10974418,12965,0,1692384795,13067.24935605999,60.79374099000415,53541.40399536001 2023-08-18,18:53:17.000,230,10974399,13205,0,1692384796,13067.303246539996,60.857183159998385,53541.40399536001 2023-08-18,18:53:18.000,230,10974384,13525,0,1692384797,13067.31671916,60.93472358999861,53541.51578928 2023-08-18,18:53:19.000,230,10974418,13125,0,1692384798,13067.33692809,61.02636228000483,53541.4878408 2023-08-18,18:53:20.000,230,10974430,13085,0,1692384799,13067.19546558,61.089804449999065,53541.480853680005 2023-08-18,18:53:21.000,230,10974413,13445,0,1692384800,13067.202201889995,61.096853579998424,53541.54373776001 2023-08-18,18:53:22.000,230,10974427,13085,0,1692384801,13067.161784029995,61.089804449999065,53541.550724880006 2023-08-18,18:53:23.000,230,10974387,13165,0,1692384802,13067.074212,61.04046054000355,53541.52277640001 2023-08-18,18:53:24.000,230,10974383,13205,0,1692384803,13067.08768461999,60.93472358999861,53541.58566048 2023-08-18,18:53:25.000,230,10974441,13325,0,1692384804,13067.141575099995,60.82898664000095,53541.66251880001 2023-08-18,18:53:26.000,230,10974416,13005,0,1692384805,13067.141575099995,60.81488838000223,53541.65553168 2023-08-18,18:53:27.000,230,10974431,13565,0,1692384806,13067.18872926999,60.80079012000351,53541.60662184 2023-08-18,18:53:28.000,230,10974468,13285,0,1692384807,13067.30998284999,60.857183159998385,53541.63457032 2023-08-18,18:53:29.000,230,10974362,13005,0,1692384808,13067.485126909996,60.94177271999797,53541.66251880001 2023-08-18,18:53:30.000,230,10974416,13485,0,1692384809,13067.646798349997,61.096853579998424,53541.72540288 2023-08-18,18:53:31.000,230,10974377,13365,0,1692384810,13067.768051929997,61.30127835000167,53541.73937712001 2023-08-18,18:53:32.000,230,10974420,13085,0,1692384811,13067.909514439998,61.51275225000427,53541.82322256 2023-08-18,18:53:33.000,230,10974387,13125,0,1692384812,13067.922987059988,61.70307876000152,53541.80924832001 2023-08-18,18:53:34.000,230,10974404,13325,0,1692384813,13067.882569199988,61.87930701000005,53541.84418392 2023-08-18,18:53:35.000,230,10974418,13085,0,1692384814,13067.889305509998,62.0343878700005,53541.9420036 2023-08-18,18:53:36.000,230,10974464,13085,0,1692384815,13067.707425139997,62.133075689998805,53541.91405512 2023-08-18,18:53:37.000,230,10974416,13285,0,1692384816,13067.613116799992,62.126026559999445,53541.92802936001 2023-08-18,18:53:38.000,230,10974408,13285,0,1692384817,13067.458181670001,62.09783004000201,53541.865145280004 2023-08-18,18:53:39.000,230,10974380,13165,0,1692384818,13067.478390600001,61.999142220003705,53541.92104224 2023-08-18,18:53:40.000,230,10974373,13405,0,1692384819,13067.559226320001,61.829963100004534,53542.00488768001 2023-08-18,18:53:41.000,230,10974408,13125,0,1692384820,13067.680479900002,61.73832440999831,53542.06777176 2023-08-18,18:53:42.000,230,10974393,13005,0,1692384821,13067.741106690002,61.58324354999786,53542.13764296 2023-08-18,18:53:43.000,230,10974407,13245,0,1692384822,13067.842151340003,61.4775066000002,53542.1166816 2023-08-18,18:53:44.000,230,10974384,13245,0,1692384823,13067.889305509998,61.39996616999997,53542.14463008001 2023-08-18,18:53:45.000,230,10974388,13485,0,1692384824,13067.943195989988,61.34357312999782,53542.13764296 2023-08-18,18:53:46.000,230,10974399,13285,0,1692384825,13067.983613849989,61.34357312999782,53542.24244976001 2023-08-18,18:53:47.000,230,10974405,13125,0,1692384826,13067.936459679993,61.371769650002534,53542.17956568 2023-08-18,18:53:48.000,230,10974380,13165,0,1692384827,13067.976877539993,61.357671390003816,53542.24244976001 2023-08-18,18:53:49.000,230,10974407,13085,0,1692384828,13068.098131119994,61.43521182000404,53542.30533384 2023-08-18,18:53:50.000,230,10974359,12925,0,1692384829,13067.916250749993,61.491604859998915,53542.15860432 2023-08-18,18:53:51.000,230,10974414,13245,0,1692384830,13068.037504329994,61.498653989998274,53542.35424368 2023-08-18,18:53:52.000,230,10974439,13405,0,1692384831,13067.983613849989,61.56914528999914,53542.389179280006 2023-08-18,18:53:53.000,230,10974378,13285,0,1692384832,13067.929723369998,61.58324354999786,53542.389179280006 2023-08-18,18:53:54.000,230,10974402,13285,0,1692384833,13067.815206099993,61.55504703000042,53542.38219216001 2023-08-18,18:53:55.000,230,10974421,13285,0,1692384834,13067.720897760002,61.540948770001705,53542.34026944001 2023-08-18,18:53:56.000,230,10974363,13325,0,1692384835,13067.734370379992,61.4422609500034,53542.54289592 2023-08-18,18:53:57.000,230,10974386,13125,0,1692384836,13067.781524550002,61.28718009000295,53542.54988304001 2023-08-18,18:53:58.000,230,10974382,13285,0,1692384837,13067.768051929997,61.125050100003136,53542.50097320001 2023-08-18,18:53:59.000,230,10974431,13125,0,1692384838,13067.922987059988,60.94177271999797,53542.535908800004 2023-08-18,18:54:00.000,230,10974376,13125,0,1692384839,13068.050976949999,60.688004039999214,53542.58481864 2023-08-18,18:54:01.000,230,10974414,13365,0,1692384840,13068.280011489995,60.56816883000283,53542.61276712 2023-08-18,18:54:02.000,230,10974396,13285,0,1692384841,13068.50904602999,60.46948101000453,53542.654689840005 2023-08-18,18:54:03.000,230,10974367,13205,0,1692384842,13068.711135329992,60.455382749998535,53542.63372848 2023-08-18,18:54:04.000,230,10974370,13045,0,1692384843,13068.818916290002,60.47653014000389,53542.68263832 2023-08-18,18:54:05.000,230,10974431,13085,0,1692384844,13069.014269279993,60.504726660001324,53542.80840648 2023-08-18,18:54:06.000,230,10974405,13405,0,1692384845,13068.994060349993,60.58931622000091,53542.88526480001 2023-08-18,18:54:07.000,230,10974435,13405,0,1692384846,13068.879543080002,60.673905780000496,53542.86430344001 2023-08-18,18:54:08.000,230,10974447,13365,0,1692384847,13068.677453780001,60.76554446999944,53542.836354959996 2023-08-18,18:54:09.000,230,10974407,13405,0,1692384848,13068.46862816999,60.83603577000031,53542.836354959996 2023-08-18,18:54:10.000,230,10974418,13245,0,1692384849,13068.28674779999,60.84308489999967,53542.86430344001 2023-08-18,18:54:11.000,230,10974391,13325,0,1692384850,13068.077922189994,60.8853796800031,53542.892251920006 2023-08-18,18:54:12.000,230,10974372,13445,0,1692384851,13067.956668609993,60.864232289997744,53542.90622616 2023-08-18,18:54:13.000,230,10974436,12925,0,1692384852,13067.896041819993,60.80783925000287,53542.80141936 2023-08-18,18:54:14.000,230,10974385,13285,0,1692384853,13067.875832889993,60.75144621000072,53542.81539360001 2023-08-18,18:54:15.000,230,10974392,13525,0,1692384854,13068.017295399994,60.69505316999857,53542.8503292 2023-08-18,18:54:16.000,230,10974401,13325,0,1692384855,13068.172230529999,60.65980752000178,53542.780458 2023-08-18,18:54:17.000,230,10974385,13285,0,1692384856,13068.32716565999,60.65275839000242,53542.773470880005 2023-08-18,18:54:18.000,230,10974393,13605,0,1692384857,13068.47536448,60.60341447999963,53542.73853528 2023-08-18,18:54:19.000,230,10974386,13205,0,1692384858,13068.677453780001,60.60341447999963,53542.75250952 2023-08-18,18:54:20.000,230,10974384,13285,0,1692384859,13068.845861529997,60.57521796000219,53542.86430344001 2023-08-18,18:54:21.000,230,10974362,13125,0,1692384860,13068.926697249997,60.554070570004114,53542.80840648 2023-08-18,18:54:22.000,230,10974391,13245,0,1692384861,13069.148995479998,60.561119700003474,53542.85731632 2023-08-18,18:54:23.000,230,10974443,13205,0,1692384862,13069.175940719993,60.673905780000496,53542.892251920006 2023-08-18,18:54:24.000,230,10974377,13325,0,1692384863,13069.135522859993,60.74439708000136,53542.78744512 2023-08-18,18:54:25.000,230,10974415,13285,0,1692384864,13069.250040129999,60.81488838000223,53542.84334208001 2023-08-18,18:54:26.000,230,10974378,13245,0,1692384865,13069.337612159994,60.79374099000415,53542.96911024 2023-08-18,18:54:27.000,230,10974397,13405,0,1692384866,13069.398238949994,60.83603577000031,53542.990071600005 2023-08-18,18:54:28.000,230,10974409,13085,0,1692384867,13069.391502639999,60.70915143000457,53543.01103296001 2023-08-18,18:54:29.000,230,10974398,13245,0,1692384868,13069.391502639999,60.58931622000091,53543.07391704 2023-08-18,18:54:30.000,230,10974406,13365,0,1692384869,13069.398238949994,60.33554754000215,53543.21365944 2023-08-18,18:54:31.000,230,10974387,13125,0,1692384870,13069.209622269998,60.01833669000189,53543.171736719996 2023-08-18,18:54:32.000,230,10974393,13445,0,1692384871,13069.047950829998,59.67292932000419,53543.227633680006 2023-08-18,18:54:33.000,230,10974389,13125,0,1692384872,13068.812179979992,59.34866934000456,53543.1647496 2023-08-18,18:54:34.000,230,10974408,12925,0,1692384873,13068.623563299996,59.0173602299983,53543.17872384001 2023-08-18,18:54:35.000,230,10974401,13085,0,1692384874,13068.562936509996,58.834082850000414,53543.26256928 2023-08-18,18:54:36.000,230,10974357,13125,0,1692384875,13068.360847209995,58.70719851000467,53543.171736719996 2023-08-18,18:54:37.000,230,10974404,13165,0,1692384876,13068.37431983,58.67900198999996,53543.2346208 2023-08-18,18:54:38.000,230,10974424,13565,0,1692384877,13068.45515555,58.62965808000445,53543.304492 2023-08-18,18:54:39.000,230,10974386,13445,0,1692384878,13068.53599127,58.66490373000124,53543.26955640001 2023-08-18,18:54:40.000,230,10974363,13285,0,1692384879,13068.562936509996,58.80588633000298,53543.24160792 2023-08-18,18:54:41.000,230,10974401,13485,0,1692384880,13068.57640913,58.96801632000279,53543.12282688 2023-08-18,18:54:42.000,230,10974402,13245,0,1692384881,13068.650508539991,59.11604805000388,53543.157762480005 2023-08-18,18:54:43.000,230,10974388,13205,0,1692384882,13068.630299609991,59.2640797799977,53543.0948784 2023-08-18,18:54:44.000,230,10974423,13285,0,1692384883,13068.717871640001,59.48965193999902,53543.108852640005 2023-08-18,18:54:45.000,230,10974410,13525,0,1692384884,13068.893015699992,59.637683670000115,53543.1647496 2023-08-18,18:54:46.000,230,10974401,13165,0,1692384885,13069.014269279993,59.87735409000015,53543.05295568001 2023-08-18,18:54:47.000,230,10974385,13285,0,1692384886,13069.182677029989,60.11702451000019,53543.10186552001 2023-08-18,18:54:48.000,230,10974416,13205,0,1692384887,13069.337612159994,60.328498410002794,53542.941161760005 2023-08-18,18:54:49.000,230,10974404,13925,0,1692384888,13069.559910389995,60.497677530001965,53543.08090416001 2023-08-18,18:54:50.000,230,10974404,13245,0,1692384889,13069.76873599999,60.69505316999857,53543.004045839996 2023-08-18,18:54:51.000,230,10974366,13245,0,1692384890,13069.889989579991,60.83603577000031,53543.05295568001 2023-08-18,18:54:52.000,230,10974442,13485,0,1692384891,13070.038188400002,60.96996924000268,53543.0250072 2023-08-18,18:54:53.000,230,10974407,13245,0,1692384892,13070.125760429997,61.04750967000291,53542.990071600005 2023-08-18,18:54:54.000,230,10974384,13125,0,1692384893,13070.193123529993,61.11095184000442,53542.99705872 2023-08-18,18:54:55.000,230,10974455,13205,0,1692384894,13070.260486630003,61.04750967000291,53543.03199432001 2023-08-18,18:54:56.000,230,10974395,13045,0,1692384895,13070.220068770002,60.9840675000014,53543.0250072 2023-08-18,18:54:57.000,230,10974405,13445,0,1692384896,13070.119024120002,60.850134029999026,53542.96212312001 2023-08-18,18:54:58.000,230,10974383,13605,0,1692384897,13070.125760429997,60.66685665000114,53543.059942800006 2023-08-18,18:54:59.000,230,10974420,13445,0,1692384898,13070.038188400002,60.441284489999816,53543.0948784 2023-08-18,18:55:00.000,230,10974406,13165,0,1692384899,13069.876516960001,60.19456494000042,53542.99705872 2023-08-18,18:55:01.000,230,10974412,13165,0,1692384900,13069.77547231,59.99014017000445,53543.06692992 2023-08-18,18:55:02.000,230,10974391,13365,0,1692384901,13069.77547231,59.77161714000249,53543.15077536001 2023-08-18,18:55:03.000,230,10974395,13325,0,1692384902,13069.74852706999,59.60243802000332,53543.19968520001 2023-08-18,18:55:04.000,230,10974436,13605,0,1692384903,13069.741790759996,59.39096412000072,53543.13680112 2023-08-18,18:55:05.000,230,10974386,13605,0,1692384904,13069.849571719991,59.1653919599994,53543.18571096 2023-08-18,18:55:06.000,230,10974408,13445,0,1692384905,13070.017979470002,58.97506545000215,53543.206672320004 2023-08-18,18:55:07.000,230,10974372,13445,0,1692384906,13070.145969359997,58.80588633000298,53543.227633680006 2023-08-18,18:55:08.000,230,10974403,13005,0,1692384907,13070.247014009998,58.763591549999546,53543.21365944 2023-08-18,18:55:09.000,230,10974379,13285,0,1692384908,13070.415421759993,58.763591549999546,53543.374363200004 2023-08-18,18:55:10.000,230,10974397,13285,0,1692384909,13070.469312239999,58.812935460002336,53543.374363200004 2023-08-18,18:55:11.000,230,10974393,13125,0,1692384910,13070.509730099999,58.98916371000087,53543.36038896 2023-08-18,18:55:12.000,230,10974389,13605,0,1692384911,13070.395212829993,59.179490219998115,53543.339427599996 2023-08-18,18:55:13.000,230,10974416,13325,0,1692384912,13070.300904489988,59.36276760000328,53543.35340184 2023-08-18,18:55:14.000,230,10974417,13285,0,1692384913,13070.112287809992,59.56014323999989,53543.33244048 2023-08-18,18:55:15.000,230,10974399,13325,0,1692384914,13069.930407439992,59.56014323999989,53543.31147912 2023-08-18,18:55:16.000,230,10974403,13485,0,1692384915,13069.782208619996,59.57424149999861,53543.374363200004 2023-08-18,18:55:17.000,230,10974391,13245,0,1692384916,13069.620537179995,59.39096412000072,53543.4092988 2023-08-18,18:55:18.000,230,10974417,13205,0,1692384917,13069.438656809994,59.25703064999834,53543.42327304 2023-08-18,18:55:19.000,230,10974491,13685,0,1692384918,13069.236567509994,58.94686893000471,53543.339427599996 2023-08-18,18:55:20.000,230,10974443,13165,0,1692384919,13069.095104999993,58.72834590000275,53543.28353064 2023-08-18,18:55:21.000,230,10974392,13005,0,1692384920,13068.987324039997,58.538019389998226,53543.29750488001 2023-08-18,18:55:22.000,230,10974414,13005,0,1692384921,13068.913224629992,58.43228244000056,53543.24859504001 2023-08-18,18:55:23.000,230,10974390,13605,0,1692384922,13068.913224629992,58.39703679000377,53543.19269808 2023-08-18,18:55:24.000,230,10974405,12925,0,1692384923,13069.047950829998,58.38998766000441,53543.276543520005 2023-08-18,18:55:25.000,230,10974395,13285,0,1692384924,13069.169204409998,58.50277374000143,53543.24859504001 2023-08-18,18:55:26.000,230,10974411,13285,0,1692384925,13069.357821089994,58.643756340003165,53543.227633680006 2023-08-18,18:55:27.000,230,10974457,13365,0,1692384926,13069.52622883999,58.79178807000426,53543.10186552001 2023-08-18,18:55:28.000,230,10974437,13205,0,1692384927,13069.71484552,59.03850762000366,53543.12282688 2023-08-18,18:55:29.000,230,10974384,13285,0,1692384928,13069.930407439992,59.221785000001546,53543.108852640005 2023-08-18,18:55:30.000,230,10974420,13525,0,1692384929,13070.004506849997,59.412111509998795,53543.08090416001 2023-08-18,18:55:31.000,230,10974359,13245,0,1692384930,13070.166178289997,59.50375019999774,53543.15077536001 2023-08-18,18:55:32.000,230,10974419,13005,0,1692384931,13070.213332459993,59.56719236999925,53543.171736719996 2023-08-18,18:55:33.000,230,10974402,13085,0,1692384932,13070.240277700002,59.50375019999774,53543.1647496 2023-08-18,18:55:34.000,230,10974391,13285,0,1692384933,13070.206596149997,59.419160639998154,53543.227633680006 2023-08-18,18:55:35.000,230,10974414,13205,0,1692384934,13070.058397330002,59.21473587000219,53543.19269808 2023-08-18,18:55:36.000,230,10974432,13165,0,1692384935,13069.937143750001,59.0173602299983,53543.206672320004 2023-08-18,18:55:37.000,230,10974371,13405,0,1692384936,13069.822626479996,58.74949329000083,53543.25558216 2023-08-18,18:55:38.000,230,10974395,13245,0,1692384937,13069.60706455999,58.56621591000294,53543.18571096 2023-08-18,18:55:39.000,230,10974406,13405,0,1692384938,13069.45212943,58.38293852999777,53543.24160792 2023-08-18,18:55:40.000,230,10974414,13005,0,1692384939,13069.317403229994,58.2137594099986,53543.33244048 2023-08-18,18:55:41.000,230,10974412,13005,0,1692384940,13069.061423450003,58.1150715900003,53543.29750488001 2023-08-18,18:55:42.000,230,10974440,13125,0,1692384941,13068.832388909992,58.136218979998375,53543.304492 2023-08-18,18:55:43.000,230,10974392,13085,0,1692384942,13068.52925495999,58.1150715900003,53543.304492 2023-08-18,18:55:44.000,230,10974364,13205,0,1692384943,13068.18570314999,58.16441550000309,53543.227633680006 2023-08-18,18:55:45.000,230,10974424,13365,0,1692384944,13067.990350159998,58.129169849999016,53543.21365944 2023-08-18,18:55:46.000,230,10974406,13125,0,1692384945,13067.828678719998,58.15736637000373,53543.25558216 2023-08-18,18:55:47.000,230,10974401,13085,0,1692384946,13067.747842999997,58.143268109997734,53543.21365944 2023-08-18,18:55:48.000,230,10974419,13165,0,1692384947,13067.700688830002,58.143268109997734,53543.15077536001 2023-08-18,18:55:49.000,230,10974410,13365,0,1692384948,13067.794997169993,58.15031724000437,53543.12981400001 2023-08-18,18:55:50.000,230,10974415,12925,0,1692384949,13067.983613849989,58.09392420000222,53543.12282688 2023-08-18,18:55:51.000,230,10974414,13405,0,1692384950,13068.091394809999,58.03048203000071,53543.05295568001 2023-08-18,18:55:52.000,230,10974379,13165,0,1692384951,13068.14528528999,57.952941600000486,53542.990071600005 2023-08-18,18:55:53.000,230,10974409,12965,0,1692384952,13068.20591207999,57.840155520003464,53543.038981440004 2023-08-18,18:55:54.000,230,10974405,13445,0,1692384953,13068.172230529999,57.734418569998525,53542.97609736 2023-08-18,18:55:55.000,230,10974413,13285,0,1692384954,13068.118340049994,57.63573075000022,53542.91321328001 2023-08-18,18:55:56.000,230,10974393,13445,0,1692384955,13068.037504329994,57.600485100003425,53542.93417464001 2023-08-18,18:55:57.000,230,10974403,13445,0,1692384956,13068.044240639989,57.56523944999935,53542.96911024 2023-08-18,18:55:58.000,230,10974405,13285,0,1692384957,13068.071185879999,57.593435970004066,53542.96911024 2023-08-18,18:55:59.000,230,10974395,13165,0,1692384958,13068.057713259994,57.66392726999766,53543.004045839996 2023-08-18,18:56:00.000,230,10974358,13125,0,1692384959,13068.044240639989,57.734418569998525,53542.90622616 2023-08-18,18:56:01.000,230,10974411,13645,0,1692384960,13068.057713259994,57.81900812999811,53542.892251920006 2023-08-18,18:56:02.000,230,10974369,13245,0,1692384961,13068.10486742999,57.93884334000177,53542.92718752 2023-08-18,18:56:03.000,230,10974415,13325,0,1692384962,13068.044240639989,58.009334640002635,53542.8503292 2023-08-18,18:56:04.000,230,10974383,13285,0,1692384963,13067.970141229998,58.09392420000222,53542.84334208001 2023-08-18,18:56:05.000,230,10974379,13325,0,1692384964,13067.970141229998,58.16441550000309,53542.892251920006 2023-08-18,18:56:06.000,230,10974403,13085,0,1692384965,13067.902778129988,58.33359462000226,53542.85731632 2023-08-18,18:56:07.000,230,10974434,13125,0,1692384966,13067.821942410003,58.43933156999992,53542.81539360001 2023-08-18,18:56:08.000,230,10974413,13365,0,1692384967,13067.707425139997,58.66490373000124,53542.69661256001 2023-08-18,18:56:09.000,230,10974469,13205,0,1692384968,13067.734370379992,58.86227936999785,53542.68263832 2023-08-18,18:56:10.000,230,10974383,13285,0,1692384969,13067.707425139997,59.052605880002375,53542.73154816 2023-08-18,18:56:11.000,230,10974427,13165,0,1692384970,13067.660270970002,59.24293238999962,53542.54988304001 2023-08-18,18:56:12.000,230,10974426,13285,0,1692384971,13067.667007279997,59.447357160002866,53542.5708444 2023-08-18,18:56:13.000,230,10974414,13445,0,1692384972,13067.653534659992,59.55309411000053,53542.52892168001 2023-08-18,18:56:14.000,230,10974441,13245,0,1692384973,13067.565962629997,59.581290629997966,53542.54289592 2023-08-18,18:56:15.000,230,10974436,13205,0,1692384974,13067.464917979996,59.55309411000053,53542.57783152001 2023-08-18,18:56:16.000,230,10974395,13005,0,1692384975,13067.31671916,59.49670106999838,53542.54988304001 2023-08-18,18:56:17.000,230,10974374,13245,0,1692384976,13067.101157239995,59.34866934000456,53542.44507624 2023-08-18,18:56:18.000,230,10974392,13485,0,1692384977,13066.831704839999,59.19358848000411,53542.389179280006 2023-08-18,18:56:19.000,230,10974383,13205,0,1692384978,13066.636351849993,58.98916371000087,53542.43110200001 2023-08-18,18:56:20.000,230,10974384,13085,0,1692384979,13066.380372070002,58.74244416000147,53542.48001184001 2023-08-18,18:56:21.000,230,10974408,13125,0,1692384980,13066.11091966999,58.45342982999864,53542.41712776 2023-08-18,18:56:22.000,230,10974371,13245,0,1692384981,13065.902094059995,58.129169849999016,53542.48001184001 2023-08-18,18:56:23.000,230,10974418,13645,0,1692384982,13065.740422619994,57.826057260004745,53542.38219216001 2023-08-18,18:56:24.000,230,10974402,13085,0,1692384983,13065.524860699988,57.544092060001276,53542.41014064001 2023-08-18,18:56:25.000,230,10974383,13085,0,1692384984,13065.376661879993,57.2762251200038,53542.36123080001 2023-08-18,18:56:26.000,230,10974356,13285,0,1692384985,13065.255408299992,57.092947739998635,53542.29834672 2023-08-18,18:56:27.000,230,10974384,13085,0,1692384986,13065.154363649992,56.95196514000418,53542.24244976001 2023-08-18,18:56:28.000,230,10974393,13565,0,1692384987,13065.147627339997,56.860326449997956,53542.24943688 2023-08-18,18:56:29.000,230,10974373,13125,0,1692384988,13065.161099960002,56.81098254000244,53542.17956568 2023-08-18,18:56:30.000,230,10974392,13245,0,1692384989,13065.268880919997,56.83212993000052,53542.22847552 2023-08-18,18:56:31.000,230,10974422,13525,0,1692384990,13065.356452949993,56.98721079000097,53542.16559144001 2023-08-18,18:56:32.000,230,10974432,13325,0,1692384991,13065.450761289998,57.12819339000271,53542.13065584 2023-08-18,18:56:33.000,230,10974442,13205,0,1692384992,13065.504651769988,57.39606033000018,53541.983926320005 2023-08-18,18:56:34.000,230,10974396,13445,0,1692384993,13065.598960109994,57.69917292000173,53542.0118748 2023-08-18,18:56:35.000,230,10974368,13285,0,1692384994,13065.639377969994,57.91064682000433,53542.053797520006 2023-08-18,18:56:36.000,230,10974362,13325,0,1692384995,13065.673059519999,58.16441550000309,53542.053797520006 2023-08-18,18:56:37.000,230,10974411,13205,0,1692384996,13065.625905349989,58.375889399998414,53542.00488768001 2023-08-18,18:56:38.000,230,10974416,13285,0,1692384997,13065.538333319993,58.50277374000143,53542.0118748 2023-08-18,18:56:39.000,230,10974413,13325,0,1692384998,13065.511388079998,58.56621591000294,53542.053797520006 2023-08-18,18:56:40.000,230,10974398,13245,0,1692384999,13065.383398190002,58.54506852000486,53542.01886192 2023-08-18,18:56:41.000,230,10974374,13165,0,1692385000,13065.214990439992,58.43933156999992,53542.02584904001 2023-08-18,18:56:42.000,230,10974383,13365,0,1692385001,13065.120682100001,58.27015245000075,53542.03982328 2023-08-18,18:56:43.000,230,10974421,13565,0,1692385002,13064.932065419991,58.10097333000158,53541.96296496 2023-08-18,18:56:44.000,230,10974379,12965,0,1692385003,13064.83775708,57.903597689997696,53542.00488768001 2023-08-18,18:56:45.000,230,10974388,13285,0,1692385004,13064.75018504999,57.790811610000674,53542.032836160004 2023-08-18,18:56:46.000,230,10974384,13405,0,1692385005,13064.63566778,57.741467699997884,53542.0118748 2023-08-18,18:56:47.000,230,10974403,13085,0,1692385006,13064.48746895999,57.68507466000301,53541.92104224 2023-08-18,18:56:48.000,230,10974435,13365,0,1692385007,13064.521150509994,57.741467699997884,53541.94899072 2023-08-18,18:56:49.000,230,10974381,13125,0,1692385008,13064.541359439994,57.833106390004104,53541.8721324 2023-08-18,18:56:50.000,230,10974434,13365,0,1692385009,13064.521150509994,57.959990729999845,53541.79527408 2023-08-18,18:56:51.000,230,10974381,13285,0,1692385010,13064.61545885,58.129169849999016,53541.76033848001 2023-08-18,18:56:52.000,230,10974366,12925,0,1692385011,13064.763657669995,58.29129983999883,53541.70444152 2023-08-18,18:56:53.000,230,10974431,13125,0,1692385012,13064.985955899996,58.58031417000166,53541.74636424 2023-08-18,18:56:54.000,230,10974383,13325,0,1692385013,13065.188045199997,58.79883720000362,53541.697454400004 2023-08-18,18:56:55.000,230,10974404,13325,0,1692385014,13065.309298779997,59.0314584900043,53541.69046728001 2023-08-18,18:56:56.000,230,10974390,13245,0,1692385015,13065.464233909988,59.30637456000113,53541.65553168 2023-08-18,18:56:57.000,230,10974399,13245,0,1692385016,13065.578751179994,59.517848460003734,53541.58566048 2023-08-18,18:56:58.000,230,10974400,13085,0,1692385017,13065.679795829994,59.65883105999819,53541.61360896 2023-08-18,18:56:59.000,230,10974368,13445,0,1692385018,13065.7943131,59.70112584000162,53541.69046728001 2023-08-18,18:57:00.000,230,10974419,13205,0,1692385019,13065.7943131,59.644732799999474,53541.69046728001 2023-08-18,18:57:01.000,230,10974377,13445,0,1692385020,13065.78757678999,59.52489759000309,53541.68348016 2023-08-18,18:57:02.000,230,10974383,13365,0,1692385021,13065.740422619994,59.2640797799977,53541.77431272 2023-08-18,18:57:03.000,230,10974387,13245,0,1692385022,13065.592223799998,59.02440935999766,53541.80924832001 2023-08-18,18:57:04.000,230,10974434,13325,0,1692385023,13065.329507709997,58.71424764000403,53541.76033848001 2023-08-18,18:57:05.000,230,10974441,13085,0,1692385024,13065.134154719992,58.375889399998414,53541.89309376 2023-08-18,18:57:06.000,230,10974371,13365,0,1692385025,13064.952274349991,58.065727680004784,53541.85117104 2023-08-18,18:57:07.000,230,10974376,12925,0,1692385026,13064.75018504999,57.741467699997884,53541.87911952001 2023-08-18,18:57:08.000,230,10974378,13405,0,1692385027,13064.52788681999,57.50884641000448,53541.83719680001 2023-08-18,18:57:09.000,230,10974430,13085,0,1692385028,13064.440314789994,57.2762251200038,53541.8721324 2023-08-18,18:57:10.000,230,10974398,13245,0,1692385029,13064.386424309989,57.142291650001425,53541.983926320005 2023-08-18,18:57:11.000,230,10974388,13285,0,1692385030,13064.305588589988,57.12819339000271,53541.90706800001 2023-08-18,18:57:12.000,230,10974418,13205,0,1692385031,13064.278643349993,57.17048816999886,53541.85815816001 2023-08-18,18:57:13.000,230,10974395,13165,0,1692385032,13064.271907039998,57.28327425000316,53541.8721324 2023-08-18,18:57:14.000,230,10974421,13485,0,1692385033,13064.346006449989,57.53704293000192,53541.77431272 2023-08-18,18:57:15.000,230,10974375,13245,0,1692385034,13064.473996339999,57.783762480001315,53541.84418392 2023-08-18,18:57:16.000,230,10974452,13285,0,1692385035,13064.581777299994,58.05162941999879,53541.80924832001 2023-08-18,18:57:17.000,230,10974385,13045,0,1692385036,13064.62893146999,58.26310332000139,53541.78129984 2023-08-18,18:57:18.000,230,10974398,13485,0,1692385037,13064.77039397999,58.52392112999951,53541.71142864001 2023-08-18,18:57:19.000,230,10974358,13325,0,1692385038,13064.95901066,58.650805470002524,53541.73239 2023-08-18,18:57:20.000,230,10974420,13245,0,1692385039,13065.012901139991,58.834082850000414,53541.66950592001 2023-08-18,18:57:21.000,230,10974394,13365,0,1692385040,13065.201517820002,58.89752502000192,53541.718415760006 2023-08-18,18:57:22.000,230,10974413,13365,0,1692385041,13065.336244019993,59.0173602299983,53541.62059608001 2023-08-18,18:57:23.000,230,10974420,13445,0,1692385042,13065.282353540002,59.08785152999917,53541.550724880006 2023-08-18,18:57:24.000,230,10974406,13365,0,1692385043,13065.349716639997,59.12309718000324,53541.57867336 2023-08-18,18:57:25.000,230,10974397,13445,0,1692385044,13065.349716639997,59.108998920004524,53541.64155744001 2023-08-18,18:57:26.000,230,10974393,13365,0,1692385045,13065.316035089993,59.06670414000109,53541.54373776001 2023-08-18,18:57:27.000,230,10974381,13485,0,1692385046,13065.275617229992,59.003261969999585,53541.59264760001 2023-08-18,18:57:28.000,230,10974382,13485,0,1692385047,13065.181308890002,58.89752502000192,53541.53675064 2023-08-18,18:57:29.000,230,10974445,13365,0,1692385048,13065.107209479997,58.74949329000083,53541.6275832 2023-08-18,18:57:30.000,230,10974375,13205,0,1692385049,13065.080264240001,58.58031417000166,53541.60662184 2023-08-18,18:57:31.000,230,10974379,13165,0,1692385050,13065.006164829996,58.39703679000377,53541.6275832 2023-08-18,18:57:32.000,230,10974411,13125,0,1692385051,13064.83102076999,58.33359462000226,53541.62059608001 2023-08-18,18:57:33.000,230,10974435,13165,0,1692385052,13064.75018504999,58.27015245000075,53541.58566048 2023-08-18,18:57:34.000,230,10974405,13285,0,1692385053,13064.68955825999,58.3265454900029,53541.550724880006 2023-08-18,18:57:35.000,230,10974393,13325,0,1692385054,13064.64914039999,58.43228244000056,53541.6275832 2023-08-18,18:57:36.000,230,10974371,13285,0,1692385055,13064.622195159995,58.62260894999781,53541.53675064 2023-08-18,18:57:37.000,230,10974394,13205,0,1692385056,13064.60872253999,58.777689809998265,53541.54373776001 2023-08-18,18:57:38.000,230,10974379,13205,0,1692385057,13064.581777299994,59.07375327000045,53541.44591808 2023-08-18,18:57:39.000,230,10974403,13285,0,1692385058,13064.7165035,59.179490219998115,53541.47386656001 2023-08-18,18:57:40.000,230,10974370,13165,0,1692385059,13064.763657669995,59.43325890000415,53541.431943840005 2023-08-18,18:57:41.000,230,10974389,13245,0,1692385060,13064.932065419991,59.48260280999966,53541.50880216 2023-08-18,18:57:42.000,230,10974376,13165,0,1692385061,13065.080264240001,59.644732799999474,53541.550724880006 2023-08-18,18:57:43.000,230,10974383,13325,0,1692385062,13065.228463059997,59.679978450003546,53541.54373776001 2023-08-18,18:57:44.000,230,10974350,13285,0,1692385063,13065.282353540002,59.679978450003546,53541.480853680005 2023-08-18,18:57:45.000,230,10974420,13405,0,1692385064,13065.316035089993,59.57424149999861,53541.49482792001 2023-08-18,18:57:46.000,230,10974381,13205,0,1692385065,13065.349716639997,59.4755536800003,53541.53675064 2023-08-18,18:57:47.000,230,10974406,12885,0,1692385066,13065.295826159992,59.25703064999834,53541.49482792001 2023-08-18,18:57:48.000,230,10974393,13005,0,1692385067,13065.235199369992,59.045556750003016,53541.62059608001 2023-08-18,18:57:49.000,230,10974362,13325,0,1692385068,13065.188045199997,58.79178807000426,53541.68348016 2023-08-18,18:57:50.000,230,10974370,13405,0,1692385069,13065.066791619996,58.51687200000015,53541.66950592001 2023-08-18,18:57:51.000,230,10974375,13445,0,1692385070,13064.884911249996,58.29129983999883,53541.68348016 2023-08-18,18:57:52.000,230,10974366,13325,0,1692385071,13064.79060290999,58.10802246000094,53541.66251880001 2023-08-18,18:57:53.000,230,10974393,13285,0,1692385072,13064.65587671,57.91769595000369,53541.67649304 2023-08-18,18:57:54.000,230,10974359,13005,0,1692385073,13064.561568369994,57.84720465000282,53541.68348016 2023-08-18,18:57:55.000,230,10974407,13045,0,1692385074,13064.440314789994,57.840155520003464,53541.64155744001 2023-08-18,18:57:56.000,230,10974367,13245,0,1692385075,13064.332533829998,57.93179421000241,53541.529763520004 2023-08-18,18:57:57.000,230,10974379,13325,0,1692385076,13064.453787409999,58.009334640002635,53541.66950592001 2023-08-18,18:57:58.000,230,10974398,13125,0,1692385077,13064.460523719994,58.20671027999924,53541.6275832 2023-08-18,18:57:59.000,230,10974416,13085,0,1692385078,13064.581777299994,58.43228244000056,53541.51578928 2023-08-18,18:58:00.000,230,10974407,13245,0,1692385079,13064.58851360999,58.75654242000019,53541.44591808 2023-08-18,18:58:01.000,230,10974402,13525,0,1692385080,13064.73671243,59.11604805000388,53541.46687944 2023-08-18,18:58:02.000,230,10974365,13325,0,1692385081,13064.864702319996,59.44030803000351,53541.4179696 2023-08-18,18:58:03.000,230,10974391,13485,0,1692385082,13064.925329109996,59.835059310004,53541.39700824 2023-08-18,18:58:04.000,230,10974388,13245,0,1692385083,13065.026373759996,60.17341755000234,53541.32713704001 2023-08-18,18:58:05.000,230,10974396,12925,0,1692385084,13065.201517820002,60.448333619999175,53541.431943840005 2023-08-18,18:58:06.000,230,10974393,13125,0,1692385085,13065.208254129997,60.723249690003286,53541.39700824 2023-08-18,18:58:07.000,230,10974380,13165,0,1692385086,13065.268880919997,60.906527070001175,53541.33412416001 2023-08-18,18:58:08.000,230,10974390,13245,0,1692385087,13065.208254129997,61.04750967000291,53541.25726584001 2023-08-18,18:58:09.000,230,10974394,13205,0,1692385088,13065.255408299992,61.10390270999778,53541.27124008 2023-08-18,18:58:10.000,230,10974437,13365,0,1692385089,13065.302562470002,61.15324662000057,53541.28521432001 2023-08-18,18:58:11.000,230,10974389,13325,0,1692385090,13065.322771400002,61.11095184000442,53541.29918856 2023-08-18,18:58:12.000,230,10974425,13245,0,1692385091,13065.329507709997,61.03341141000419,53541.33412416001 2023-08-18,18:58:13.000,230,10974400,13565,0,1692385092,13065.342980330002,60.87833055000374,53541.32713704001 2023-08-18,18:58:14.000,230,10974361,13365,0,1692385093,13065.309298779997,60.65275839000242,53541.36905976 2023-08-18,18:58:15.000,230,10974383,13405,0,1692385094,13065.410343429998,60.37079318999895,53541.39002112 2023-08-18,18:58:16.000,230,10974455,13005,0,1692385095,13065.417079739993,60.13817189999827,53541.40399536001 2023-08-18,18:58:17.000,230,10974403,13165,0,1692385096,13065.484442839988,59.84210844000336,53541.383034000006 2023-08-18,18:58:18.000,230,10974358,13485,0,1692385097,13065.457497599993,59.644732799999474,53541.39002112 2023-08-18,18:58:19.000,230,10974406,13165,0,1692385098,13065.504651769988,59.43325890000415,53541.35508552001 2023-08-18,18:58:20.000,230,10974389,13405,0,1692385099,13065.538333319993,59.35571847000392,53541.44591808 2023-08-18,18:58:21.000,230,10974402,13125,0,1692385100,13065.518124389993,59.32752194999921,53541.50181504001 2023-08-18,18:58:22.000,230,10974371,13205,0,1692385101,13065.450761289998,59.38391499000136,53541.480853680005 2023-08-18,18:58:23.000,230,10974385,13245,0,1692385102,13065.403607120003,59.50375019999774,53541.52277640001 2023-08-18,18:58:24.000,230,10974426,13045,0,1692385103,13065.262144610002,59.7222732299997,53541.45989232 2023-08-18,18:58:25.000,230,10974389,13285,0,1692385104,13065.255408299992,59.94079626000166,53541.49482792001 2023-08-18,18:58:26.000,230,10974349,13045,0,1692385105,13065.248671989997,60.1804666800017,53541.53675064 2023-08-18,18:58:27.000,230,10974463,13005,0,1692385106,13065.228463059997,60.42013710000174,53541.52277640001 2023-08-18,18:58:28.000,230,10974416,13325,0,1692385107,13065.208254129997,60.64570926000306,53541.45989232 2023-08-18,18:58:29.000,230,10974394,13365,0,1692385108,13065.241935680002,60.81488838000223,53541.47386656001 2023-08-18,18:58:30.000,230,10974403,13365,0,1692385109,13065.309298779997,60.92767445999925,53541.529763520004 2023-08-18,18:58:31.000,230,10974410,13365,0,1692385110,13065.396870809993,60.99111663000076,53541.57867336 2023-08-18,18:58:32.000,230,10974436,13285,0,1692385111,13065.349716639997,61.04750967000291,53541.52277640001 2023-08-18,18:58:33.000,230,10974412,13525,0,1692385112,13065.356452949993,60.99816576000012,53541.45290520001 2023-08-18,18:58:34.000,230,10974422,13205,0,1692385113,13065.403607120003,60.955870980003965,53541.51578928 2023-08-18,18:58:35.000,230,10974435,13325,0,1692385114,13065.417079739993,60.8853796800031,53541.550724880006 2023-08-18,18:58:36.000,230,10974387,13285,0,1692385115,13065.504651769988,60.79374099000415,53541.61360896 2023-08-18,18:58:37.000,230,10974364,13365,0,1692385116,13065.565278559989,60.730298820002645,53541.68348016 2023-08-18,18:58:38.000,230,10974374,13285,0,1692385117,13065.551805939998,60.63161100000434,53541.69046728001 2023-08-18,18:58:39.000,230,10974411,13205,0,1692385118,13065.518124389993,60.53292317999876,53541.59264760001 2023-08-18,18:58:40.000,230,10974359,13565,0,1692385119,13065.538333319993,60.504726660001324,53541.66251880001 2023-08-18,18:58:41.000,230,10974398,13125,0,1692385120,13065.531597009998,60.497677530001965,53541.66251880001 2023-08-18,18:58:42.000,230,10974406,13405,0,1692385121,13065.504651769988,60.53997230999812,53541.648544560005 2023-08-18,18:58:43.000,230,10974402,13365,0,1692385122,13065.477706529993,60.673905780000496,53541.599634720005 2023-08-18,18:58:44.000,230,10974422,13325,0,1692385123,13065.497915459993,60.82193751000159,53541.54373776001 2023-08-18,18:58:45.000,230,10974372,13285,0,1692385124,13065.585487489989,60.955870980003965,53541.67649304 2023-08-18,18:58:46.000,230,10974390,13565,0,1692385125,13065.68653213999,61.125050100003136,53541.63457032 2023-08-18,18:58:47.000,230,10974423,13325,0,1692385126,13065.740422619994,61.22373792000144,53541.62059608001 2023-08-18,18:58:48.000,230,10974395,13085,0,1692385127,13065.74715892999,61.33652399999846,53541.52277640001 2023-08-18,18:58:49.000,230,10974419,13205,0,1692385128,13065.902094059995,61.45635921000212,53541.529763520004 2023-08-18,18:58:50.000,230,10974418,13165,0,1692385129,13065.92903929999,61.56914528999914,53541.57168624001 2023-08-18,18:58:51.000,230,10974444,13205,0,1692385130,13065.92903929999,61.61848920000193,53541.59264760001 2023-08-18,18:58:52.000,230,10974410,13245,0,1692385131,13065.922302989995,61.67488224000408,53541.63457032 2023-08-18,18:58:53.000,230,10974406,13445,0,1692385132,13065.881885129995,61.70307876000152,53541.648544560005 2023-08-18,18:58:54.000,230,10974411,13285,0,1692385133,13065.841467269995,61.780619190001744,53541.68348016 2023-08-18,18:58:55.000,230,10974431,13245,0,1692385134,13065.83473096,61.79471745000046,53541.73937712001 2023-08-18,18:58:56.000,230,10974400,13045,0,1692385135,13065.760631549994,61.81586483999854,53541.69046728001 2023-08-18,18:58:57.000,230,10974375,13445,0,1692385136,13065.75389524,61.81586483999854,53541.73937712001 2023-08-18,18:58:58.000,230,10974436,13325,0,1692385137,13065.679795829994,61.84406136000325,53541.71142864001 2023-08-18,18:58:59.000,230,10974413,13285,0,1692385138,13065.68653213999,61.79471745000046,53541.718415760006 2023-08-18,18:59:00.000,230,10974380,13285,0,1692385139,13065.72694999999,61.71012789000088,53541.82322256 2023-08-18,18:59:01.000,230,10974422,13365,0,1692385140,13065.821258339995,61.67488224000408,53541.78129984 2023-08-18,18:59:02.000,230,10974382,13525,0,1692385141,13065.962720849995,61.61848920000193,53541.91405512 2023-08-18,18:59:03.000,230,10974392,13325,0,1692385142,13066.063765499995,61.590292680004495,53541.85117104 2023-08-18,18:59:04.000,230,10974453,13285,0,1692385143,13066.211964319991,61.62553833000129,53541.886106640006 2023-08-18,18:59:05.000,230,10974394,13125,0,1692385144,13066.414053619992,61.61144007000257,53541.85117104 2023-08-18,18:59:06.000,230,10974395,13325,0,1692385145,13066.643088159988,61.69602963000216,53541.935016480005 2023-08-18,18:59:07.000,230,10974413,13245,0,1692385146,13066.798023289994,61.773570060002385,53541.886106640006 2023-08-18,18:59:08.000,230,10974393,13125,0,1692385147,13067.00684889999,61.86520875000133,53541.886106640006 2023-08-18,18:59:09.000,230,10974394,13245,0,1692385148,13067.22914712999,61.9357000500022,53541.99790056001 2023-08-18,18:59:10.000,230,10974368,13165,0,1692385149,13067.350400709991,61.999142220003705,53542.00488768001 2023-08-18,18:59:11.000,230,10974463,13245,0,1692385150,13067.451445359991,62.07668265000393,53542.03982328 2023-08-18,18:59:12.000,230,10974455,13445,0,1692385151,13067.491863219992,62.15422308000416,53542.00488768001 2023-08-18,18:59:13.000,230,10974417,13205,0,1692385152,13067.464917979996,62.21061611999903,53542.03982328 2023-08-18,18:59:14.000,230,10974417,13045,0,1692385153,13067.559226320001,62.27405829000054,53542.081746 2023-08-18,18:59:15.000,230,10974391,13565,0,1692385154,13067.532281079992,62.30930394000461,53542.10969448 2023-08-18,18:59:16.000,230,10974413,13365,0,1692385155,13067.525544769996,62.33045133000269,53542.1166816 2023-08-18,18:59:17.000,230,10974404,13165,0,1692385156,13067.572698939992,62.3938935000042,53542.151617200005 2023-08-18,18:59:18.000,230,10974376,13605,0,1692385157,13067.613116799992,62.37274610999884,53542.26341112001 2023-08-18,18:59:19.000,230,10974400,13245,0,1692385158,13067.579435250002,62.302254809997976,53542.256424 2023-08-18,18:59:20.000,230,10974423,13445,0,1692385159,13067.525544769996,62.21061611999903,53542.29834672 2023-08-18,18:59:21.000,230,10974385,13245,0,1692385160,13067.444709049996,62.09078091000265,53542.20751416 2023-08-18,18:59:22.000,230,10974378,13285,0,1692385161,13067.444709049996,61.956847440000274,53542.319308080005 2023-08-18,18:59:23.000,230,10974403,13165,0,1692385162,13067.404291189996,61.87930701000005,53542.270398240005 2023-08-18,18:59:24.000,230,10974386,13325,0,1692385163,13067.437972740001,61.81586483999854,53542.36123080001 2023-08-18,18:59:25.000,230,10974365,13245,0,1692385164,13067.411027499991,61.759471800003666,53542.48001184001 2023-08-18,18:59:26.000,230,10974384,13245,0,1692385165,13067.41776381,61.759471800003666,53542.40315352 2023-08-18,18:59:27.000,230,10974431,13365,0,1692385166,13067.464917979996,61.74537353999767,53542.37520504 2023-08-18,18:59:28.000,230,10974425,13445,0,1692385167,13067.532281079992,61.74537353999767,53542.45206336 2023-08-18,18:59:29.000,230,10974397,13285,0,1692385168,13067.646798349997,61.829963100004534,53542.41014064001 2023-08-18,18:59:30.000,230,10974374,13245,0,1692385169,13067.781524550002,61.893405269998766,53542.48001184001 2023-08-18,18:59:31.000,230,10974408,13085,0,1692385170,13067.909514439998,61.97799482999835,53542.3961664 2023-08-18,18:59:32.000,230,10974422,13285,0,1692385171,13068.178966839994,62.06963352000457,53542.45905048001 2023-08-18,18:59:33.000,230,10974371,13325,0,1692385172,13068.33390197,62.21061611999903,53542.50796032001 2023-08-18,18:59:34.000,230,10974393,13165,0,1692385173,13068.53599127,62.358647850000125,53542.486998960005 2023-08-18,18:59:35.000,230,10974382,13285,0,1692385174,13068.731344259992,62.42913915000099,53542.51494744 2023-08-18,18:59:36.000,230,10974397,13245,0,1692385175,13068.839125220002,62.47143393000442,53542.48001184001 2023-08-18,18:59:37.000,230,10974424,13205,0,1692385176,13068.919960940002,62.52077783999994,53542.50796032001 2023-08-18,18:59:38.000,230,10974367,13485,0,1692385177,13068.933433559992,62.50667958000122,53542.45206336 2023-08-18,18:59:39.000,230,10974426,12925,0,1692385178,13068.940169870002,62.48553219000314,53542.535908800004 2023-08-18,18:59:40.000,230,10974392,13605,0,1692385179,13068.960378800002,62.43618828000035,53542.654689840005 2023-08-18,18:59:41.000,230,10974423,13125,0,1692385180,13068.906488319997,62.415040890002274,53542.62674136001 2023-08-18,18:59:42.000,230,10974400,13205,0,1692385181,13068.825652599997,62.42913915000099,53542.703599680004 2023-08-18,18:59:43.000,230,10974393,13445,0,1692385182,13068.778498430001,62.38684437000484,53542.703599680004 2023-08-18,18:59:44.000,230,10974377,13285,0,1692385183,13068.724607949996,62.3797952399982,53542.73154816 2023-08-18,18:59:45.000,230,10974408,13245,0,1692385184,13068.643772229996,62.351598720000766,53542.61975424 2023-08-18,18:59:46.000,230,10974455,13205,0,1692385185,13068.623563299996,62.28815654999926,53542.67565120001 2023-08-18,18:59:47.000,230,10974385,13365,0,1692385186,13068.738080570001,62.140124819998164,53542.74552240001 2023-08-18,18:59:48.000,230,10974432,13525,0,1692385187,13068.731344259992,61.956847440000274,53542.724561040006 2023-08-18,18:59:49.000,230,10974401,13165,0,1692385188,13068.751553189992,61.766520930003026,53542.68962544 2023-08-18,18:59:50.000,230,10974416,13605,0,1692385189,13068.818916290002,61.56209615999978,53542.80840648 2023-08-18,18:59:51.000,230,10974388,13405,0,1692385190,13068.832388909992,61.38586791000125,53542.85731632 2023-08-18,18:59:52.000,230,10974399,13565,0,1692385191,13068.845861529997,61.25193443999888,53542.80141936 2023-08-18,18:59:53.000,230,10974399,13525,0,1692385192,13068.866070459997,61.16734487999929,53542.892251920006 2023-08-18,18:59:54.000,230,10974396,13325,0,1692385193,13068.845861529997,61.146197490001214,53542.80141936 2023-08-18,18:59:55.000,230,10974351,13325,0,1692385194,13068.758289500001,61.11095184000442,53542.74552240001 2023-08-18,18:59:56.000,230,10974404,13445,0,1692385195,13068.812179979992,61.11095184000442,53542.871290560004 2023-08-18,18:59:57.000,230,10974412,13125,0,1692385196,13068.778498430001,61.11800097000378,53542.87827768 2023-08-18,18:59:58.000,230,10974402,13445,0,1692385197,13068.650508539991,61.132099230002495,53542.90622616 2023-08-18,18:59:59.000,230,10974393,13445,0,1692385198,13068.441682929995,61.15324662000057,53542.80840648 2023-08-18,19:00:00.000,230,10974365,13165,0,1692385199,13068.30695672999,61.11095184000442,53542.822380720005 2023-08-18,19:00:01.000,230,10974409,13365,0,1692385200,13068.064449569989,61.06865706000099,53542.871290560004 2023-08-18,19:00:02.000,230,10974391,13325,0,1692385201,13067.889305509998,61.075706190000346,53542.78744512 2023-08-18,19:00:03.000,230,10974397,13685,0,1692385202,13067.660270970002,61.082755319999706,53542.780458 2023-08-18,19:00:04.000,230,10974403,13085,0,1692385203,13067.539017390001,61.10390270999778,53542.74552240001 2023-08-18,19:00:05.000,230,10974405,13365,0,1692385204,13067.464917979996,61.17439400999865,53542.73154816 2023-08-18,19:00:06.000,230,10974382,13685,0,1692385205,13067.464917979996,61.26603270000487,53542.7105868 2023-08-18,19:00:07.000,230,10974327,13565,0,1692385206,13067.458181670001,61.364720520003175,53542.66167696 2023-08-18,19:00:08.000,230,10974355,13045,0,1692385207,13067.646798349997,61.498653989998274,53542.61276712 2023-08-18,19:00:09.000,230,10974374,13405,0,1692385208,13067.875832889993,61.597341810003854,53542.605780000005 2023-08-18,19:00:10.000,230,10974403,13285,0,1692385209,13068.071185879999,61.68193137000344,53542.52193456 2023-08-18,19:00:11.000,230,10974399,13605,0,1692385210,13068.32716565999,61.75242267000431,53542.45905048001 2023-08-18,19:00:12.000,230,10974407,13325,0,1692385211,13068.569672819991,61.81586483999854,53542.535908800004 2023-08-18,19:00:13.000,230,10974449,13245,0,1692385212,13068.751553189992,61.80881570999918,53542.52892168001 2023-08-18,19:00:14.000,230,10974394,13565,0,1692385213,13068.913224629992,61.85815962000197,53542.50097320001 2023-08-18,19:00:15.000,230,10974423,13685,0,1692385214,13069.014269279993,61.91455266000412,53542.59180576 2023-08-18,19:00:16.000,230,10974389,13405,0,1692385215,13068.987324039997,62.01324048000242,53542.556870160006 2023-08-18,19:00:17.000,230,10974417,13405,0,1692385216,13068.987324039997,62.133075689998805,53542.61276712 2023-08-18,19:00:18.000,230,10974418,13085,0,1692385217,13068.967115109997,62.302254809997976,53542.4660376 2023-08-18,19:00:19.000,230,10974339,13525,0,1692385218,13068.899752010002,62.45733566999843,53542.52193456 2023-08-18,19:00:20.000,230,10974408,13045,0,1692385219,13068.893015699992,62.56307262000337,53542.56385728 2023-08-18,19:00:21.000,230,10974384,13085,0,1692385220,13068.812179979992,62.65471131000231,53542.52892168001 2023-08-18,19:00:22.000,230,10974416,13085,0,1692385221,13068.778498430001,62.69700608999847,53542.56385728 2023-08-18,19:00:23.000,230,10974390,13485,0,1692385222,13068.61682699,62.74635000000126,53542.54289592 2023-08-18,19:00:24.000,230,10974382,13485,0,1692385223,13068.46862816999,62.71110435000446,53542.51494744 2023-08-18,19:00:25.000,230,10974402,13205,0,1692385224,13068.28674779999,62.65471131000231,53542.50796032001 2023-08-18,19:00:26.000,230,10974395,13245,0,1692385225,13068.064449569989,62.57012175000273,53542.45905048001 2023-08-18,19:00:27.000,230,10974435,13525,0,1692385226,13067.896041819993,62.3938935000042,53542.4660376 2023-08-18,19:00:28.000,230,10974406,13565,0,1692385227,13067.828678719998,62.26700916000118,53542.54988304001 2023-08-18,19:00:29.000,230,10974381,13245,0,1692385228,13067.801733480002,62.08373178000329,53542.59180576 2023-08-18,19:00:30.000,230,10974436,13085,0,1692385229,13067.774788239993,61.999142220003705,53542.58481864 2023-08-18,19:00:31.000,230,10974375,13285,0,1692385230,13067.754579309993,61.85815962000197,53542.54289592 2023-08-18,19:00:32.000,230,10974393,13125,0,1692385231,13067.781524550002,61.766520930003026,53542.50796032001 2023-08-18,19:00:33.000,230,10974398,13525,0,1692385232,13067.862360269988,61.63258746000065,53542.556870160006 2023-08-18,19:00:34.000,230,10974415,13285,0,1692385233,13067.922987059988,61.597341810003854,53542.45905048001 2023-08-18,19:00:35.000,230,10974413,13765,0,1692385234,13068.044240639989,61.47045747000084,53542.50796032001 2023-08-18,19:00:36.000,230,10974391,13245,0,1692385235,13068.22612100999,61.42111355999805,53542.52193456 2023-08-18,19:00:37.000,230,10974375,13285,0,1692385236,13068.3541109,61.34357312999782,53542.59180576 2023-08-18,19:00:38.000,230,10974428,13445,0,1692385237,13068.461891859995,61.34357312999782,53542.535908800004 2023-08-18,19:00:39.000,230,10974427,13645,0,1692385238,13068.583145439996,61.371769650002534,53542.54289592 2023-08-18,19:00:40.000,230,10974416,13525,0,1692385239,13068.724607949996,61.41406442999869,53542.52193456 2023-08-18,19:00:41.000,230,10974368,13285,0,1692385240,13068.832388909992,61.484555729999556,53542.54289592 2023-08-18,19:00:42.000,230,10974363,13405,0,1692385241,13068.973851419993,61.60439094000321,53542.54289592 2023-08-18,19:00:43.000,230,10974376,13045,0,1692385242,13068.946906179997,61.71012789000088,53542.50097320001 2023-08-18,19:00:44.000,230,10974370,13325,0,1692385243,13069.061423450003,61.766520930003026,53542.52193456 2023-08-18,19:00:45.000,230,10974412,13325,0,1692385244,13069.088368689998,61.79471745000046,53542.59879288001 2023-08-18,19:00:46.000,230,10974353,13245,0,1692385245,13069.122050239988,61.80881570999918,53542.605780000005 2023-08-18,19:00:47.000,230,10974355,13005,0,1692385246,13069.128786549998,61.79471745000046,53542.556870160006 2023-08-18,19:00:48.000,230,10974414,13605,0,1692385247,13069.007532969998,61.73832440999831,53542.48001184001 2023-08-18,19:00:49.000,230,10974387,13165,0,1692385248,13069.014269279993,61.6889805000028,53542.52892168001 2023-08-18,19:00:50.000,230,10974401,13325,0,1692385249,13068.980587730002,61.597341810003854,53542.47302472 2023-08-18,19:00:51.000,230,10974375,13045,0,1692385250,13068.953642489992,61.50570312000491,53542.54988304001 2023-08-18,19:00:52.000,230,10974365,13245,0,1692385251,13068.906488319997,61.484555729999556,53542.50796032001 2023-08-18,19:00:53.000,230,10974359,13205,0,1692385252,13068.987324039997,61.41406442999869,53542.605780000005 2023-08-18,19:00:54.000,230,10974406,13365,0,1692385253,13069.014269279993,61.46340834000148,53542.605780000005 2023-08-18,19:00:55.000,230,10974356,13365,0,1692385254,13069.068159759998,61.55504703000042,53542.54289592 2023-08-18,19:00:56.000,230,10974420,13125,0,1692385255,13069.229831199998,61.6889805000028,53542.54289592 2023-08-18,19:00:57.000,230,10974381,13405,0,1692385256,13069.38476632999,61.829963100004534,53542.61975424 2023-08-18,19:00:58.000,230,10974417,13325,0,1692385257,13069.46560204999,61.999142220003705,53542.6407156 2023-08-18,19:00:59.000,230,10974375,13445,0,1692385258,13069.580119319995,62.09078091000265,53542.59879288001 2023-08-18,19:01:00.000,230,10974380,13165,0,1692385259,13069.64748241999,62.2458617700031,53542.68263832 2023-08-18,19:01:01.000,230,10974404,13445,0,1692385260,13069.76873599999,62.28815654999926,53542.73853528 2023-08-18,19:01:02.000,230,10974358,13165,0,1692385261,13069.822626479996,62.302254809997976,53542.773470880005 2023-08-18,19:01:03.000,230,10974428,13005,0,1692385262,13069.741790759996,62.30930394000461,53542.75250952 2023-08-18,19:01:04.000,230,10974409,13405,0,1692385263,13069.721581829996,62.25291090000246,53542.78744512 2023-08-18,19:01:05.000,230,10974404,13205,0,1692385264,13069.761999689996,62.175370470002235,53542.822380720005 2023-08-18,19:01:06.000,230,10974386,13605,0,1692385265,13069.75526338,62.175370470002235,53542.871290560004 2023-08-18,19:01:07.000,230,10974421,13325,0,1692385266,13069.73505445,62.175370470002235,53542.773470880005 2023-08-18,19:01:08.000,230,10974429,13325,0,1692385267,13069.761999689996,62.231763510004384,53542.78744512 2023-08-18,19:01:09.000,230,10974381,13525,0,1692385268,13069.896725890001,62.302254809997976,53542.90622616 2023-08-18,19:01:10.000,230,10974395,13285,0,1692385269,13070.004506849997,62.407991760002915,53542.91321328001 2023-08-18,19:01:11.000,230,10974349,13205,0,1692385270,13070.119024120002,62.48553219000314,53542.955136 2023-08-18,19:01:12.000,230,10974410,13325,0,1692385271,13070.199859840002,62.61241652999888,53542.92718752 2023-08-18,19:01:13.000,230,10974391,13445,0,1692385272,13070.334586039993,62.584220010001445,53542.89923904 2023-08-18,19:01:14.000,230,10974343,13205,0,1692385273,13070.401949139989,62.60536739999952,53542.87827768 2023-08-18,19:01:15.000,230,10974368,13405,0,1692385274,13070.529939029999,62.47848306000378,53542.93417464001 2023-08-18,19:01:16.000,230,10974363,13205,0,1692385275,13070.65119261,62.42913915000099,53542.97609736 2023-08-18,19:01:17.000,230,10974390,13245,0,1692385276,13070.82633666999,62.33750046000205,53543.07391704 2023-08-18,19:01:18.000,230,10974379,13285,0,1692385277,13070.920645009995,62.238812640003744,53543.07391704 2023-08-18,19:01:19.000,230,10974418,13365,0,1692385278,13070.920645009995,62.10487917000137,53543.04596856 2023-08-18,19:01:20.000,230,10974391,12845,0,1692385279,13070.95432656,61.956847440000274,53543.08090416001 2023-08-18,19:01:21.000,230,10974372,13285,0,1692385280,13070.92738131999,61.83701223000389,53543.08789128 2023-08-18,19:01:22.000,230,10974378,13445,0,1692385281,13070.799391429995,61.64668571999937,53543.06692992 2023-08-18,19:01:23.000,230,10974355,13325,0,1692385282,13070.839809289995,61.491604859998915,53543.171736719996 2023-08-18,19:01:24.000,230,10974404,13285,0,1692385283,13070.76570987999,61.28013096000359,53543.206672320004 2023-08-18,19:01:25.000,230,10974401,13365,0,1692385284,13070.7118194,61.11095184000442,53543.157762480005 2023-08-18,19:01:26.000,230,10974399,13285,0,1692385285,13070.75223726,60.93472358999861,53543.22064656001 2023-08-18,19:01:27.000,230,10974413,12965,0,1692385286,13070.79265512,60.81488838000223,53543.26256928 2023-08-18,19:01:28.000,230,10974336,13125,0,1692385287,13070.779182499995,60.76554446999944,53543.24160792 2023-08-18,19:01:29.000,230,10974382,13405,0,1692385288,13070.779182499995,60.7725935999988,53543.171736719996 2023-08-18,19:01:30.000,230,10974403,13085,0,1692385289,13070.880227149995,60.80783925000287,53543.19968520001 2023-08-18,19:01:31.000,230,10974371,13405,0,1692385290,13070.961062869996,60.906527070001175,53543.24160792 2023-08-18,19:01:32.000,230,10974356,13565,0,1692385291,13071.008217039991,60.97701837000204,53543.2346208 2023-08-18,19:01:33.000,230,10974376,13445,0,1692385292,13071.048634899991,61.05455880000227,53543.21365944 2023-08-18,19:01:34.000,230,10974383,13365,0,1692385293,13070.97453549,61.096853579998424,53543.227633680006 2023-08-18,19:01:35.000,230,10974400,13325,0,1692385294,13070.99474442,61.089804449999065,53543.304492 2023-08-18,19:01:36.000,230,10974413,13405,0,1692385295,13070.92738131999,61.06865706000099,53543.29051776 2023-08-18,19:01:37.000,230,10974352,13325,0,1692385296,13070.88696345999,61.04750967000291,53543.26256928 2023-08-18,19:01:38.000,230,10974398,13165,0,1692385297,13070.779182499995,60.99111663000076,53543.21365944 2023-08-18,19:01:39.000,230,10974377,13205,0,1692385298,13070.70508308999,60.96996924000268,53543.24859504001 2023-08-18,19:01:40.000,230,10974358,13365,0,1692385299,13070.63098368,60.97701837000204,53543.26256928 2023-08-18,19:01:41.000,230,10974417,13405,0,1692385300,13070.66466522999,61.0193131499982,53543.28353064 2023-08-18,19:01:42.000,230,10974353,13365,0,1692385301,13070.61077475,61.096853579998424,53543.31846624001 2023-08-18,19:01:43.000,230,10974370,13285,0,1692385302,13070.637719989994,61.132099230002495,53543.206672320004 2023-08-18,19:01:44.000,230,10974366,13165,0,1692385303,13070.597302129994,61.20963966000272,53543.1647496 2023-08-18,19:01:45.000,230,10974430,13525,0,1692385304,13070.718555709995,61.24488530999952,53543.22064656001 2023-08-18,19:01:46.000,230,10974403,13365,0,1692385305,13070.79265512,61.26603270000487,53543.1647496 2023-08-18,19:01:47.000,230,10974419,13085,0,1692385306,13070.88696345999,61.27308183000423,53543.12282688 2023-08-18,19:01:48.000,230,10974405,13445,0,1692385307,13071.03516228,61.11800097000378,53543.24160792 2023-08-18,19:01:49.000,230,10974397,13085,0,1692385308,13071.122734309996,60.962920110003324,53543.24859504001 2023-08-18,19:01:50.000,230,10974422,13405,0,1692385309,13071.257460510002,60.75144621000072,53543.29750488001 2023-08-18,19:01:51.000,230,10974371,13685,0,1692385310,13071.291142059992,60.58931622000091,53543.33244048 2023-08-18,19:01:52.000,230,10974427,13365,0,1692385311,13071.203570029997,60.46948101000453,53543.36038896 2023-08-18,19:01:53.000,230,10974384,13485,0,1692385312,13071.109261689991,60.328498410002794,53543.2346208 2023-08-18,19:01:54.000,230,10974383,13285,0,1692385313,13071.048634899991,60.24390885000321,53543.36038896 2023-08-18,19:01:55.000,230,10974406,13085,0,1692385314,13070.95432656,60.15931929000362,53543.374363200004 2023-08-18,19:01:56.000,230,10974409,13245,0,1692385315,13070.839809289995,60.145221030004905,53543.33244048 2023-08-18,19:01:57.000,230,10974403,13165,0,1692385316,13070.78591880999,60.095877120002115,53543.34641472001 2023-08-18,19:01:58.000,230,10974362,13245,0,1692385317,13070.70508308999,60.13817189999827,53543.339427599996 2023-08-18,19:01:59.000,230,10974423,13365,0,1692385318,13070.67140154,60.081778860003396,53543.29750488001 2023-08-18,19:02:00.000,230,10974374,13645,0,1692385319,13070.590565819999,60.145221030004905,53543.13680112 2023-08-18,19:02:01.000,230,10974421,13245,0,1692385320,13070.67140154,60.13112276999891,53543.1647496 2023-08-18,19:02:02.000,230,10974425,13485,0,1692385321,13070.66466522999,60.18751581000106,53543.15077536001 2023-08-18,19:02:03.000,230,10974396,13325,0,1692385322,13070.758973569995,60.272105370000645,53543.13680112 2023-08-18,19:02:04.000,230,10974395,13205,0,1692385323,13070.87349084,60.37784231999831,53543.14378824 2023-08-18,19:02:05.000,230,10974359,13165,0,1692385324,13070.961062869996,60.462431879997894,53543.10186552001 2023-08-18,19:02:06.000,230,10974380,13125,0,1692385325,13071.163152169996,60.53997230999812,53543.0948784 2023-08-18,19:02:07.000,230,10974396,13205,0,1692385326,13071.378714090002,60.5258740499994,53543.14378824 2023-08-18,19:02:08.000,230,10974423,13285,0,1692385327,13071.439340880002,60.504726660001324,53543.12981400001 2023-08-18,19:02:09.000,230,10974341,13005,0,1692385328,13071.614484939993,60.35669493000023,53543.19269808 2023-08-18,19:02:10.000,230,10974377,13445,0,1692385329,13071.627957559998,60.18751581000106,53543.22064656001 2023-08-18,19:02:11.000,230,10974384,13165,0,1692385330,13071.614484939993,59.99718930000381,53543.24859504001 2023-08-18,19:02:12.000,230,10974409,13045,0,1692385331,13071.587539699998,59.7222732299997,53543.33244048 2023-08-18,19:02:13.000,230,10974415,13245,0,1692385332,13071.412395639993,59.517848460003734,53543.29051776 2023-08-18,19:02:14.000,230,10974383,13165,0,1692385333,13071.284405749997,59.32047281999985,53543.34641472001 2023-08-18,19:02:15.000,230,10974424,13205,0,1692385334,13071.196833720001,59.052605880002375,53543.395324560006 2023-08-18,19:02:16.000,230,10974434,13445,0,1692385335,13071.021689659996,58.90457415000128,53543.38135032 2023-08-18,19:02:17.000,230,10974416,13125,0,1692385336,13070.89369977,58.7847389400049,53543.38135032 2023-08-18,19:02:18.000,230,10974358,13205,0,1692385337,13070.81286405,58.73539503000211,53543.339427599996 2023-08-18,19:02:19.000,230,10974369,13405,0,1692385338,13070.77244619,58.66490373000124,53543.29750488001 2023-08-18,19:02:20.000,230,10974396,13365,0,1692385339,13070.87349084,58.65785460000188,53543.374363200004 2023-08-18,19:02:21.000,230,10974360,13245,0,1692385340,13070.94759024999,58.73539503000211,53543.34641472001 2023-08-18,19:02:22.000,230,10974373,13085,0,1692385341,13070.961062869996,58.834082850000414,53543.31846624001 2023-08-18,19:02:23.000,230,10974414,13445,0,1692385342,13071.048634899991,59.003261969999585,53543.29051776 2023-08-18,19:02:24.000,230,10974401,13285,0,1692385343,13071.041898589996,59.2640797799977,53543.19968520001 2023-08-18,19:02:25.000,230,10974374,13405,0,1692385344,13071.115998000001,59.49670106999838,53543.24160792 2023-08-18,19:02:26.000,230,10974370,13205,0,1692385345,13071.169888479992,59.75046975000441,53543.24160792 2023-08-18,19:02:27.000,230,10974378,13485,0,1692385346,13071.210306339992,59.98309103999782,53543.19269808 2023-08-18,19:02:28.000,230,10974370,13245,0,1692385347,13071.230515269992,60.1804666800017,53543.22064656001 2023-08-18,19:02:29.000,230,10974385,13485,0,1692385348,13071.257460510002,60.30030188999808,53543.24160792 2023-08-18,19:02:30.000,230,10974353,13205,0,1692385349,13071.365241469997,60.328498410002794,53543.24859504001 2023-08-18,19:02:31.000,230,10974369,13405,0,1692385350,13071.412395639993,60.29325275999872,53543.24859504001 2023-08-18,19:02:32.000,230,10974364,13525,0,1692385351,13071.338296230002,60.222761459997855,53543.171736719996 2023-08-18,19:02:33.000,230,10974348,13165,0,1692385352,13071.338296230002,60.10997538000083,53543.206672320004 2023-08-18,19:02:34.000,230,10974382,13285,0,1692385353,13071.297878370002,59.89145234999887,53543.22064656001 2023-08-18,19:02:35.000,230,10974392,13205,0,1692385354,13071.297878370002,59.687027580002905,53543.31147912 2023-08-18,19:02:36.000,230,10974413,13405,0,1692385355,13071.217042650002,59.510799330004374,53543.25558216 2023-08-18,19:02:37.000,230,10974374,13445,0,1692385356,13071.109261689991,59.36276760000328,53543.21365944 2023-08-18,19:02:38.000,230,10974393,13445,0,1692385357,13071.041898589996,59.24293238999962,53543.31846624001 2023-08-18,19:02:39.000,230,10974398,13285,0,1692385358,13070.839809289995,59.15129370000068,53543.29750488001 2023-08-18,19:02:40.000,230,10974354,13245,0,1692385359,13070.67140154,59.08785152999917,53543.24859504001 2023-08-18,19:02:41.000,230,10974389,13245,0,1692385360,13070.496257479994,59.09490065999853,53543.14378824 2023-08-18,19:02:42.000,230,10974364,13245,0,1692385361,13070.455839619994,59.03850762000366,53543.21365944 2023-08-18,19:02:43.000,230,10974400,13525,0,1692385362,13070.273959249993,59.03850762000366,53543.10186552001 2023-08-18,19:02:44.000,230,10974384,13405,0,1692385363,13070.253750319993,59.0314584900043,53543.12981400001 2023-08-18,19:02:45.000,230,10974401,13405,0,1692385364,13070.220068770002,59.0314584900043,53543.11583976 2023-08-18,19:02:46.000,230,10974427,13605,0,1692385365,13070.179650910002,59.052605880002375,53543.0948784 2023-08-18,19:02:47.000,230,10974419,12925,0,1692385366,13070.199859840002,59.0173602299983,53543.13680112 2023-08-18,19:02:48.000,230,10974399,13285,0,1692385367,13070.152705669992,58.97506545000215,53543.07391704 2023-08-18,19:02:49.000,230,10974366,13605,0,1692385368,13070.172914599993,58.96096719000343,53543.05295568001 2023-08-18,19:02:50.000,230,10974403,13445,0,1692385369,13070.159441980002,58.91867241,53542.99705872 2023-08-18,19:02:51.000,230,10974415,13245,0,1692385370,13070.172914599993,58.84818110999913,53542.96212312001 2023-08-18,19:02:52.000,230,10974382,13365,0,1692385371,13070.253750319993,58.79883720000362,53543.038981440004 2023-08-18,19:02:53.000,230,10974422,13525,0,1692385372,13070.233541389993,58.763591549999546,53542.990071600005 2023-08-18,19:02:54.000,230,10974394,13445,0,1692385373,13070.199859840002,58.72129677000339,53543.004045839996 2023-08-18,19:02:55.000,230,10974390,13125,0,1692385374,13070.213332459993,58.67900198999996,53543.05295568001 2023-08-18,19:02:56.000,230,10974409,13405,0,1692385375,13070.193123529993,58.69310024999868,53543.05295568001 2023-08-18,19:02:57.000,230,10974426,13285,0,1692385376,13070.132496739992,58.6719528600006,53543.05295568001 2023-08-18,19:02:58.000,230,10974388,13245,0,1692385377,13070.085342569997,58.66490373000124,53543.059942800006 2023-08-18,19:02:59.000,230,10974368,13245,0,1692385378,13069.957352680001,58.70014937999804,53543.01103296001 2023-08-18,19:03:00.000,230,10974389,13205,0,1692385379,13069.896725890001,58.61555981999845,53543.07391704 2023-08-18,19:03:01.000,230,10974385,13405,0,1692385380,13069.829362789991,58.60851068999909,53543.108852640005 2023-08-18,19:03:02.000,230,10974453,13285,0,1692385381,13069.761999689996,58.56621591000294,53543.08789128 2023-08-18,19:03:03.000,230,10974399,13365,0,1692385382,13069.741790759996,58.50982287000079,53543.108852640005 2023-08-18,19:03:04.000,230,10974424,13085,0,1692385383,13069.65421873,58.50982287000079,53542.96212312001 2023-08-18,19:03:05.000,230,10974430,13285,0,1692385384,13069.65421873,58.58031417000166,53543.004045839996 2023-08-18,19:03:06.000,230,10974379,13405,0,1692385385,13069.73505445,58.65785460000188,53543.01103296001 2023-08-18,19:03:07.000,230,10974384,13165,0,1692385386,13069.79568124,58.74949329000083,53542.99705872 2023-08-18,19:03:08.000,230,10974401,13365,0,1692385387,13069.903462199996,58.86227936999785,53542.91321328001 2023-08-18,19:03:09.000,230,10974336,13125,0,1692385388,13070.017979470002,59.06670414000109,53542.94814888 2023-08-18,19:03:10.000,230,10974409,13405,0,1692385389,13070.132496739992,59.18653935000475,53543.0250072 2023-08-18,19:03:11.000,230,10974434,13365,0,1692385390,13070.199859840002,59.32752194999921,53542.941161760005 2023-08-18,19:03:12.000,230,10974340,13485,0,1692385391,13070.193123529993,59.447357160002866,53542.8503292 2023-08-18,19:03:13.000,230,10974375,13405,0,1692385392,13070.166178289997,59.56014323999989,53542.82936784 2023-08-18,19:03:14.000,230,10974425,13245,0,1692385393,13070.179650910002,59.6235854100014,53542.871290560004 2023-08-18,19:03:15.000,230,10974378,13165,0,1692385394,13070.172914599993,59.644732799999474,53542.89923904 2023-08-18,19:03:16.000,230,10974366,13245,0,1692385395,13070.179650910002,59.6235854100014,53542.89923904 2023-08-18,19:03:17.000,230,10974357,13245,0,1692385396,13070.186387219997,59.56014323999989,53542.8503292 2023-08-18,19:03:18.000,230,10974368,13285,0,1692385397,13070.273959249993,59.454406290002225,53542.99705872 2023-08-18,19:03:19.000,230,10974369,13325,0,1692385398,13070.348058659998,59.376865860002,53542.97609736 2023-08-18,19:03:20.000,230,10974370,13445,0,1692385399,13070.361531279988,59.21473587000219,53543.04596856 2023-08-18,19:03:21.000,230,10974373,13405,0,1692385400,13070.368267589998,59.02440935999766,53543.004045839996 2023-08-18,19:03:22.000,230,10974369,13085,0,1692385401,13070.375003899993,58.86227936999785,53543.0250072 2023-08-18,19:03:23.000,230,10974361,13325,0,1692385402,13070.314377109993,58.6719528600006,53543.06692992 2023-08-18,19:03:24.000,230,10974401,13245,0,1692385403,13070.314377109993,58.50277374000143,53543.108852640005 2023-08-18,19:03:25.000,230,10974397,13125,0,1692385404,13070.334586039993,58.31244723000418,53543.13680112 2023-08-18,19:03:26.000,230,10974372,13285,0,1692385405,13070.247014009998,58.15736637000373,53543.12282688 2023-08-18,19:03:27.000,230,10974399,13365,0,1692385406,13070.132496739992,58.07277681000414,53543.06692992 2023-08-18,19:03:28.000,230,10974386,13525,0,1692385407,13070.065133639997,58.04458028999943,53542.990071600005 2023-08-18,19:03:29.000,230,10974412,13565,0,1692385408,13070.139233050002,57.93884334000177,53543.07391704 2023-08-18,19:03:30.000,230,10974349,13205,0,1692385409,13070.159441980002,57.959990729999845,53543.08789128 2023-08-18,19:03:31.000,230,10974366,13485,0,1692385410,13070.132496739992,58.002285510003276,53543.10186552001 2023-08-18,19:03:32.000,230,10974394,12965,0,1692385411,13070.119024120002,58.10097333000158,53543.08789128 2023-08-18,19:03:33.000,230,10974378,13005,0,1692385412,13070.092078879992,58.17146463000245,53543.059942800006 2023-08-18,19:03:34.000,230,10974425,13125,0,1692385413,13070.004506849997,58.26310332000139,53543.08789128 2023-08-18,19:03:35.000,230,10974418,13245,0,1692385414,13070.031452089992,58.31949636000354,53543.12981400001 2023-08-18,19:03:36.000,230,10974385,13165,0,1692385415,13069.856308030001,58.368840269999055,53542.99705872 2023-08-18,19:03:37.000,230,10974411,13205,0,1692385416,13069.842835409996,58.404085920003126,53543.108852640005 2023-08-18,19:03:38.000,230,10974388,13365,0,1692385417,13069.782208619996,58.418184180001845,53543.108852640005 2023-08-18,19:03:39.000,230,10974379,13325,0,1692385418,13069.76873599999,58.39703679000377,53543.038981440004 2023-08-18,19:03:40.000,230,10974364,13285,0,1692385419,13069.849571719991,58.368840269999055,53543.108852640005 2023-08-18,19:03:41.000,230,10974429,13205,0,1692385420,13069.883253269996,58.368840269999055,53543.07391704 2023-08-18,19:03:42.000,230,10974375,13325,0,1692385421,13069.869780649991,58.34769288000098,53543.08789128 2023-08-18,19:03:43.000,230,10974365,13325,0,1692385422,13069.984297919997,58.33359462000226,53543.17872384001 2023-08-18,19:03:44.000,230,10974395,13245,0,1692385423,13069.991034229992,58.33359462000226,53543.1647496 2023-08-18,19:03:45.000,230,10974383,13405,0,1692385424,13069.970825299992,58.34064375000162,53543.12282688 2023-08-18,19:03:46.000,230,10974378,13285,0,1692385425,13069.970825299992,58.368840269999055,53543.10186552001 2023-08-18,19:03:47.000,230,10974374,13685,0,1692385426,13070.071869949992,58.411135050002486,53543.11583976 2023-08-18,19:03:48.000,230,10974379,13085,0,1692385427,13070.132496739992,58.418184180001845,53543.19968520001 2023-08-18,19:03:49.000,230,10974402,13325,0,1692385428,13070.145969359997,58.50277374000143,53543.157762480005 2023-08-18,19:03:50.000,230,10974373,13325,0,1692385429,13070.321113419988,58.55916678000358,53543.19269808 2023-08-18,19:03:51.000,230,10974338,13365,0,1692385430,13070.341322349988,58.66490373000124,53543.157762480005 2023-08-18,19:03:52.000,230,10974417,13365,0,1692385431,13070.469312239999,58.770640679998905,53543.19269808 2023-08-18,19:03:53.000,230,10974370,13445,0,1692385432,13070.64445629999,58.90457415000128,53543.171736719996 2023-08-18,19:03:54.000,230,10974384,13245,0,1692385433,13070.76570987999,59.045556750003016,53543.1647496 2023-08-18,19:03:55.000,230,10974356,13085,0,1692385434,13070.920645009995,59.221785000001546,53543.10186552001 2023-08-18,19:03:56.000,230,10974409,13405,0,1692385435,13071.129470619991,59.33457107999857,53543.227633680006 2023-08-18,19:03:57.000,230,10974345,13125,0,1692385436,13071.284405749997,59.454406290002225,53543.2346208 2023-08-18,19:03:58.000,230,10974346,12925,0,1692385437,13071.425868259998,59.57424149999861,53543.276543520005 2023-08-18,19:03:59.000,230,10974398,13685,0,1692385438,13071.506703979998,59.630634540000756,53543.28353064 2023-08-18,19:04:00.000,230,10974389,13205,0,1692385439,13071.540385529988,59.60948715000268,53543.35340184 2023-08-18,19:04:01.000,230,10974402,13605,0,1692385440,13071.560594459988,59.56719236999925,53543.374363200004 2023-08-18,19:04:02.000,230,10974416,13285,0,1692385441,13071.553858149993,59.510799330004374,53543.374363200004 2023-08-18,19:04:03.000,230,10974390,13285,0,1692385442,13071.466286119998,59.36981673000264,53543.38833744001 2023-08-18,19:04:04.000,230,10974381,13285,0,1692385443,13071.405659329997,59.172441089998756,53543.42327304 2023-08-18,19:04:05.000,230,10974376,13285,0,1692385444,13071.405659329997,58.93981979999808,53543.507118479996 2023-08-18,19:04:06.000,230,10974420,13325,0,1692385445,13071.351768849992,58.6719528600006,53543.57698968 2023-08-18,19:04:07.000,230,10974359,13045,0,1692385446,13071.297878370002,58.43933156999992,53543.58397680001 2023-08-18,19:04:08.000,230,10974464,13605,0,1692385447,13071.203570029997,58.15031724000437,53543.63987376 2023-08-18,19:04:09.000,230,10974383,13165,0,1692385448,13071.190097409992,57.87540117000026,53543.65384800001 2023-08-18,19:04:10.000,230,10974372,13325,0,1692385449,13071.075580140001,57.61458336000214,53543.6887836 2023-08-18,19:04:11.000,230,10974407,13325,0,1692385450,13071.021689659996,57.367863810002746,53543.65384800001 2023-08-18,19:04:12.000,230,10974378,13365,0,1692385451,13071.028425969991,57.149340780000784,53543.77262904001 2023-08-18,19:04:13.000,230,10974410,13325,0,1692385452,13071.001480729996,57.02245643999777,53543.7586548 2023-08-18,19:04:14.000,230,10974384,13005,0,1692385453,13070.920645009995,57.00130904999969,53543.73769344 2023-08-18,19:04:15.000,230,10974370,13645,0,1692385454,13070.920645009995,57.02245643999777,53543.83551312 2023-08-18,19:04:16.000,230,10974375,13205,0,1692385455,13070.880227149995,57.21278295000229,53543.7586548 2023-08-18,19:04:17.000,230,10974394,13325,0,1692385456,13070.799391429995,57.39606033000018,53543.71673208 2023-08-18,19:04:18.000,230,10974366,13285,0,1692385457,13070.87349084,57.64277987999958,53543.78660328 2023-08-18,19:04:19.000,230,10974397,13245,0,1692385458,13070.90717238999,57.98818725000456,53543.6887836 2023-08-18,19:04:20.000,230,10974389,13205,0,1692385459,13071.008217039991,58.24900506000267,53543.7586548 2023-08-18,19:04:21.000,230,10974386,13365,0,1692385460,13071.008217039991,58.50277374000143,53543.57000256 2023-08-18,19:04:22.000,230,10974388,13325,0,1692385461,13071.331559919992,58.70014937999804,53543.7586548 2023-08-18,19:04:23.000,230,10974393,13285,0,1692385462,13071.533649219993,58.819984590001695,53543.730706320006 2023-08-18,19:04:24.000,230,10974397,13125,0,1692385463,13071.695320659994,58.8834267600032,53543.674809359996 2023-08-18,19:04:25.000,230,10974406,13245,0,1692385464,13071.92435519999,58.84113197999977,53543.660835120005 2023-08-18,19:04:26.000,230,10974354,13445,0,1692385465,13072.059081399995,58.777689809998265,53543.6189124 2023-08-18,19:04:27.000,230,10974372,13525,0,1692385466,13072.261170699996,58.650805470002524,53543.70275784001 2023-08-18,19:04:28.000,230,10974344,13325,0,1692385467,13072.557568340002,58.50982287000079,53543.76564192 2023-08-18,19:04:29.000,230,10974384,13165,0,1692385468,13072.719239779988,58.29834896999819,53543.83551312 2023-08-18,19:04:30.000,230,10974443,13285,0,1692385469,13072.820284429989,58.10802246000094,53543.85647448 2023-08-18,19:04:31.000,230,10974397,13245,0,1692385470,13072.813548119993,57.91769595000369,53543.85647448 2023-08-18,19:04:32.000,230,10974390,13645,0,1692385471,13072.833757049993,57.81195899999875,53543.92634568 2023-08-18,19:04:33.000,230,10974401,13605,0,1692385472,13072.725976089998,57.70622205000109,53543.91935856001 2023-08-18,19:04:34.000,230,10974405,13325,0,1692385473,13072.584513579997,57.64277987999958,53543.8634616 2023-08-18,19:04:35.000,230,10974369,13325,0,1692385474,13072.449787379992,57.57933770999807,53544.003204 2023-08-18,19:04:36.000,230,10974370,13205,0,1692385475,13072.21401653,57.56523944999935,53544.045126720004 2023-08-18,19:04:37.000,230,10974418,13285,0,1692385476,13071.97150937,57.57933770999807,53544.03115248 2023-08-18,19:04:38.000,230,10974383,13405,0,1692385477,13071.702056969989,57.544092060001276,53544.010191119996 2023-08-18,19:04:39.000,230,10974388,13125,0,1692385478,13071.533649219993,57.53704293000192,53544.03813960001 2023-08-18,19:04:40.000,230,10974398,13445,0,1692385479,13071.264196819997,57.494748149998486,53543.96128128 2023-08-18,19:04:41.000,230,10974369,13285,0,1692385480,13071.082316449996,57.45950250000169,53543.96826840001 2023-08-18,19:04:42.000,230,10974395,13165,0,1692385481,13070.97453549,57.39606033000018,53543.91237144 2023-08-18,19:04:43.000,230,10974390,13365,0,1692385482,13070.84654559999,57.34671642000467,53543.898397200006 2023-08-18,19:04:44.000,230,10974403,13165,0,1692385483,13070.68487415999,57.318519899999956,53543.85647448 2023-08-18,19:04:45.000,230,10974397,13085,0,1692385484,13070.597302129994,57.332618159998674,53543.85647448 2023-08-18,19:04:46.000,230,10974406,13205,0,1692385485,13070.570356889999,57.332618159998674,53543.91237144 2023-08-18,19:04:47.000,230,10974380,13285,0,1692385486,13070.58382950999,57.374912940002105,53543.87044872001 2023-08-18,19:04:48.000,230,10974388,13285,0,1692385487,13070.523202719989,57.4101585899989,53543.828526000005 2023-08-18,19:04:49.000,230,10974400,13525,0,1692385488,13070.449103309998,57.38901120000082,53543.76564192 2023-08-18,19:04:50.000,230,10974401,13285,0,1692385489,13070.509730099999,57.29737251000188,53543.83551312 2023-08-18,19:04:51.000,230,10974380,13005,0,1692385490,13070.489521169999,57.17753729999822,53543.76564192 2023-08-18,19:04:52.000,230,10974368,13445,0,1692385491,13070.502993789989,57.00835817999905,53543.80057752001 2023-08-18,19:04:53.000,230,10974423,13285,0,1692385492,13070.435630689994,56.916719490000105,53543.74468056 2023-08-18,19:04:54.000,230,10974421,13485,0,1692385493,13070.361531279988,56.8180316700018,53543.77262904001 2023-08-18,19:04:55.000,230,10974459,13325,0,1692385494,13070.327849729998,56.796884280003724,53543.7935904 2023-08-18,19:04:56.000,230,10974371,13525,0,1692385495,13070.341322349988,56.740491240001575,53543.7935904 2023-08-18,19:04:57.000,230,10974410,13285,0,1692385496,13070.273959249993,56.77573688999837,53543.77262904001 2023-08-18,19:04:58.000,230,10974390,13245,0,1692385497,13070.294168179993,56.82508080000116,53543.66782224 2023-08-18,19:04:59.000,230,10974405,13085,0,1692385498,13070.341322349988,56.86737558000459,53543.62589952 2023-08-18,19:05:00.000,230,10974400,13125,0,1692385499,13070.442366999989,56.90262123000139,53543.63987376 2023-08-18,19:05:01.000,230,10974378,13365,0,1692385500,13070.61077475,56.86737558000459,53543.674809359996 2023-08-18,19:05:02.000,230,10974355,13605,0,1692385501,13070.70508308999,56.89557210000203,53543.70275784001 2023-08-18,19:05:03.000,230,10974368,13285,0,1692385502,13070.73202833,56.90262123000139,53543.674809359996 2023-08-18,19:05:04.000,230,10974372,13405,0,1692385503,13070.72529201999,56.90262123000139,53543.542054080004 2023-08-18,19:05:05.000,230,10974381,13485,0,1692385504,13070.657928919994,56.909670360000746,53543.563015440006 2023-08-18,19:05:06.000,230,10974361,13245,0,1692385505,13070.58382950999,56.98721079000097,53543.47917 2023-08-18,19:05:07.000,230,10974343,13525,0,1692385506,13070.65119261,57.01540730999841,53543.493144240005 2023-08-18,19:05:08.000,230,10974375,13565,0,1692385507,13070.556884269994,57.17753729999822,53543.43026016 2023-08-18,19:05:09.000,230,10974380,13285,0,1692385508,13070.597302129994,57.23393034000037,53543.43724728001 2023-08-18,19:05:10.000,230,10974366,13285,0,1692385509,13070.60403843999,57.33966728999803,53543.47218288 2023-08-18,19:05:11.000,230,10974403,13245,0,1692385510,13070.678137849995,57.4101585899989,53543.493144240005 2023-08-18,19:05:12.000,230,10974372,13205,0,1692385511,13070.617511059994,57.501797279997845,53543.45122152 2023-08-18,19:05:13.000,230,10974409,13285,0,1692385512,13070.536675339994,57.51589554000384,53543.444234400005 2023-08-18,19:05:14.000,230,10974384,13245,0,1692385513,13070.442366999989,57.494748149998486,53543.42327304 2023-08-18,19:05:15.000,230,10974369,13405,0,1692385514,13070.442366999989,57.367863810002746,53543.57698968 2023-08-18,19:05:16.000,230,10974388,13365,0,1692385515,13070.321113419988,57.198684690003574,53543.57000256 2023-08-18,19:05:17.000,230,10974376,13365,0,1692385516,13070.186387219997,57.03655470000376,53543.611925280005 2023-08-18,19:05:18.000,230,10974395,13205,0,1692385517,13070.112287809992,56.8180316700018,53543.5490412 2023-08-18,19:05:19.000,230,10974385,13605,0,1692385518,13070.031452089992,56.62770516000455,53543.62589952 2023-08-18,19:05:20.000,230,10974385,13245,0,1692385519,13069.896725890001,56.43032952000067,53543.63987376 2023-08-18,19:05:21.000,230,10974386,13405,0,1692385520,13069.69463659,56.331641700002365,53543.59795104 2023-08-18,19:05:22.000,230,10974379,13245,0,1692385521,13069.580119319995,56.289346919998934,53543.59795104 2023-08-18,19:05:23.000,230,10974397,13285,0,1692385522,13069.330875849999,56.31754344000365,53543.53506696001 2023-08-18,19:05:24.000,230,10974411,13405,0,1692385523,13069.202885959989,56.34573996000108,53543.59096392 2023-08-18,19:05:25.000,230,10974361,13445,0,1692385524,13069.054687139993,56.388034740004514,53543.58397680001 2023-08-18,19:05:26.000,230,10974432,13485,0,1692385525,13068.940169870002,56.43737865000003,53543.53506696001 2023-08-18,19:05:27.000,230,10974374,13405,0,1692385526,13068.866070459997,56.41623126000195,53543.36737608001 2023-08-18,19:05:28.000,230,10974408,13085,0,1692385527,13068.906488319997,56.40918213000259,53543.35340184 2023-08-18,19:05:29.000,230,10974400,13285,0,1692385528,13068.973851419993,56.40213300000323,53543.339427599996 2023-08-18,19:05:30.000,230,10974340,13205,0,1692385529,13069.101841309988,56.41623126000195,53543.25558216 2023-08-18,19:05:31.000,230,10974431,13525,0,1692385530,13069.074896069993,56.47967343000346,53543.14378824 2023-08-18,19:05:32.000,230,10974358,13605,0,1692385531,13069.303930609989,56.57836125000176,53543.22064656001 2023-08-18,19:05:33.000,230,10974377,13285,0,1692385532,13069.317403229994,56.70524559000478,53543.206672320004 2023-08-18,19:05:34.000,230,10974438,13365,0,1692385533,13069.418447879994,56.88147384000331,53543.17872384001 2023-08-18,19:05:35.000,230,10974348,13525,0,1692385534,13069.44539311999,57.03655470000376,53543.206672320004 2023-08-18,19:05:36.000,230,10974391,13605,0,1692385535,13069.48581097999,57.191635560004215,53543.15077536001 2023-08-18,19:05:37.000,230,10974397,13325,0,1692385536,13069.54643776999,57.24802859999909,53543.206672320004 2023-08-18,19:05:38.000,230,10974376,13285,0,1692385537,13069.519492529995,57.318519899999956,53543.171736719996 2023-08-18,19:05:39.000,230,10974392,13205,0,1692385538,13069.580119319995,57.20573382000293,53543.2346208 2023-08-18,19:05:40.000,230,10974408,13165,0,1692385539,13069.64748241999,57.07180035000056,53543.29051776 2023-08-18,19:05:41.000,230,10974391,13565,0,1692385540,13069.59359194,56.83212993000052,53543.28353064 2023-08-18,19:05:42.000,230,10974411,13325,0,1692385541,13069.52622883999,56.6065577699992,53543.339427599996 2023-08-18,19:05:43.000,230,10974398,13685,0,1692385542,13069.303930609989,56.36688734999916,53543.35340184 2023-08-18,19:05:44.000,230,10974421,13125,0,1692385543,13069.041214520003,56.16951171000255,53543.26256928 2023-08-18,19:05:45.000,230,10974400,13605,0,1692385544,13068.886279389997,55.97213606999867,53543.28353064 2023-08-18,19:05:46.000,230,10974436,13405,0,1692385545,13068.670717469991,55.85230086000229,53543.304492 2023-08-18,19:05:47.000,230,10974396,13525,0,1692385546,13068.47536448,55.704269130001194,53543.19968520001 2023-08-18,19:05:48.000,230,10974353,13165,0,1692385547,13068.441682929995,55.57033565999882,53543.206672320004 2023-08-18,19:05:49.000,230,10974394,13245,0,1692385548,13068.44841923999,55.44345132000308,53543.26256928 2023-08-18,19:05:50.000,230,10974381,13205,0,1692385549,13068.45515555,55.42935306000436,53543.29750488001 2023-08-18,19:05:51.000,230,10974374,13285,0,1692385550,13068.44841923999,55.44345132000308,53543.24859504001 2023-08-18,19:05:52.000,230,10974416,13365,0,1692385551,13068.36758351999,55.58443392000481,53543.1647496 2023-08-18,19:05:53.000,230,10974370,13285,0,1692385552,13068.44841923999,55.67607261000376,53543.17872384001 2023-08-18,19:05:54.000,230,10974401,13445,0,1692385553,13068.34737458999,55.90869390000444,53543.108852640005 2023-08-18,19:05:55.000,230,10974375,13205,0,1692385554,13068.300220419995,56.14131518999784,53543.14378824 2023-08-18,19:05:56.000,230,10974369,13085,0,1692385555,13068.340638279995,56.40213300000323,53543.171736719996 2023-08-18,19:05:57.000,230,10974380,13525,0,1692385556,13068.360847209995,56.58541038000112,53543.206672320004 2023-08-18,19:05:58.000,230,10974335,13245,0,1692385557,13068.40800137999,56.789835150004365,53543.18571096 2023-08-18,19:05:59.000,230,10974414,13525,0,1692385558,13068.41473769,56.83917905999988,53543.14378824 2023-08-18,19:06:00.000,230,10974402,13605,0,1692385559,13068.49557341,56.80393341000308,53543.171736719996 2023-08-18,19:06:01.000,230,10974398,13125,0,1692385560,13068.583145439996,56.62065602999792,53543.206672320004 2023-08-18,19:06:02.000,230,10974370,12965,0,1692385561,13068.54946388999,56.36688734999916,53543.18571096 2023-08-18,19:06:03.000,230,10974385,13525,0,1692385562,13068.52925495999,56.0144308500021,53543.13680112 2023-08-18,19:06:04.000,230,10974371,13245,0,1692385563,13068.51578234,55.647876089999045,53543.26955640001 2023-08-18,19:06:05.000,230,10974393,13325,0,1692385564,13068.3541109,55.26722307000455,53543.24160792 2023-08-18,19:06:06.000,230,10974356,13525,0,1692385565,13068.118340049994,54.98525787000108,53543.31147912 2023-08-18,19:06:07.000,230,10974409,13685,0,1692385566,13067.835415029993,54.773783969998476,53543.276543520005 2023-08-18,19:06:08.000,230,10974385,13725,0,1692385567,13067.592907869992,54.646899630002736,53543.26256928 2023-08-18,19:06:09.000,230,10974409,13205,0,1692385568,13067.303246539996,54.56231007000315,53543.24859504001 2023-08-18,19:06:10.000,230,10974362,13485,0,1692385569,13067.101157239995,54.54821181000443,53543.29750488001 2023-08-18,19:06:11.000,230,10974376,13525,0,1692385570,13066.851913769999,54.57640833000187,53543.15077536001 2023-08-18,19:06:12.000,230,10974374,13405,0,1692385571,13066.730660189998,54.653948760002095,53543.206672320004 2023-08-18,19:06:13.000,230,10974380,13285,0,1692385572,13066.575725059993,54.79493136000383,53543.0948784 2023-08-18,19:06:14.000,230,10974373,13205,0,1692385573,13066.434262549992,54.94296308999765,53543.038981440004 2023-08-18,19:06:15.000,230,10974380,13525,0,1692385574,13066.461207790002,55.239026549999835,53543.01802008 2023-08-18,19:06:16.000,230,10974399,13485,0,1692385575,13066.366899449997,55.53509001000202,53542.90622616 2023-08-18,19:06:17.000,230,10974394,13245,0,1692385576,13066.333217899992,55.89459563999844,53542.78744512 2023-08-18,19:06:18.000,230,10974413,13445,0,1692385577,13066.440998860002,56.24000301000342,53542.79443224001 2023-08-18,19:06:19.000,230,10974414,13165,0,1692385578,13066.528570889997,56.59950863999984,53542.80141936 2023-08-18,19:06:20.000,230,10974368,13525,0,1692385579,13066.602670300003,56.966063400002895,53542.724561040006 2023-08-18,19:06:21.000,230,10974412,13405,0,1692385580,13066.696978639993,57.24802859999909,53542.7105868 2023-08-18,19:06:22.000,230,10974432,13365,0,1692385581,13066.811495909998,57.51589554000384,53542.703599680004 2023-08-18,19:06:23.000,230,10974387,13485,0,1692385582,13066.952958419999,57.62868162000086,53542.7105868 2023-08-18,19:06:24.000,230,10974413,13485,0,1692385583,13066.939485799994,57.64277987999958,53542.61975424 2023-08-18,19:06:25.000,230,10974353,13405,0,1692385584,13067.08768461999,57.48064988999977,53542.535908800004 2023-08-18,19:06:26.000,230,10974375,13445,0,1692385585,13067.22914712999,57.198684690003574,53542.61276712 2023-08-18,19:06:27.000,230,10974404,13045,0,1692385586,13067.30998284999,56.796884280003724,53542.67565120001 2023-08-18,19:06:28.000,230,10974385,13325,0,1692385587,13067.28977391999,56.34573996000108,53542.61975424 2023-08-18,19:06:29.000,230,10974399,13125,0,1692385588,13067.29651023,55.85230086000229,53542.61975424 2023-08-18,19:06:30.000,230,10974371,13285,0,1692385589,13067.25609237,55.408205669999006,53542.71757392001 2023-08-18,19:06:31.000,230,10974423,13245,0,1692385590,13067.121366169995,55.08394568999938,53542.7105868 2023-08-18,19:06:32.000,230,10974417,13245,0,1692385591,13066.952958419999,54.92181569999957,53542.71757392001 2023-08-18,19:06:33.000,230,10974370,13245,0,1692385592,13066.872122699999,54.84427526999934,53542.68962544 2023-08-18,19:06:34.000,230,10974389,13365,0,1692385593,13066.649824469998,54.91476657000021,53542.63372848 2023-08-18,19:06:35.000,230,10974336,13565,0,1692385594,13066.602670300003,55.112142210004095,53542.654689840005 2023-08-18,19:06:36.000,230,10974359,13365,0,1692385595,13066.575725059993,55.38705828000093,53542.62674136001 2023-08-18,19:06:37.000,230,10974383,13405,0,1692385596,13066.521834580002,55.72541651999927,53542.54289592 2023-08-18,19:06:38.000,230,10974385,13285,0,1692385597,13066.595933989993,56.06377476000489,53542.51494744 2023-08-18,19:06:39.000,230,10974443,13245,0,1692385598,13066.656560779993,56.37393647999852,53542.52193456 2023-08-18,19:06:40.000,230,10974356,13165,0,1692385599,13066.629615539998,56.64180342000327,53542.44507624 2023-08-18,19:06:41.000,230,10974415,13605,0,1692385600,13066.649824469998,56.89557210000203,53542.33328232001 2023-08-18,19:06:42.000,230,10974400,13325,0,1692385601,13066.609406609998,57.22688121000101,53542.28437248 2023-08-18,19:06:43.000,230,10974356,13325,0,1692385602,13066.481416720002,57.48769901999913,53542.21450128001 2023-08-18,19:06:44.000,230,10974412,13485,0,1692385603,13066.393844689992,57.81900812999811,53542.26341112001 2023-08-18,19:06:45.000,230,10974358,13165,0,1692385604,13066.313008969992,58.0798259400035,53542.3262952 2023-08-18,19:06:46.000,230,10974377,13125,0,1692385605,13066.1984917,58.35474201000034,53542.31232096001 2023-08-18,19:06:47.000,230,10974368,13365,0,1692385606,13066.171546459991,58.53097025999887,53542.23546264 2023-08-18,19:06:48.000,230,10974400,13365,0,1692385607,13066.09071073999,58.50982287000079,53542.17956568 2023-08-18,19:06:49.000,230,10974361,13245,0,1692385608,13066.171546459991,58.35474201000034,53542.151617200005 2023-08-18,19:06:50.000,230,10974316,13445,0,1692385609,13066.339954210001,58.05867854999815,53542.16559144001 2023-08-18,19:06:51.000,230,10974355,13325,0,1692385610,13066.494889339992,57.6216324900015,53542.319308080005 2023-08-18,19:06:52.000,230,10974404,13405,0,1692385611,13066.582461370002,57.10704600000463,53542.29834672 2023-08-18,19:06:53.000,230,10974404,13565,0,1692385612,13066.636351849993,56.64885255000263,53542.38219216001 2023-08-18,19:06:54.000,230,10974386,13445,0,1692385613,13066.656560779993,56.26819953000086,53542.43110200001 2023-08-18,19:06:55.000,230,10974433,13605,0,1692385614,13066.656560779993,55.95098868000059,53542.41712776 2023-08-18,19:06:56.000,230,10974351,13365,0,1692385615,13066.622879230003,55.746563910004625,53542.38219216001 2023-08-18,19:06:57.000,230,10974386,13165,0,1692385616,13066.622879230003,55.73951477999799,53542.45206336 2023-08-18,19:06:58.000,230,10974416,13445,0,1692385617,13066.548779819997,55.76066217000334,53542.38219216001 2023-08-18,19:06:59.000,230,10974375,13285,0,1692385618,13066.461207790002,55.89459563999844,53542.29834672 2023-08-18,19:07:00.000,230,10974347,13525,0,1692385619,13066.515098269992,56.049676499998895,53542.368217920004 2023-08-18,19:07:01.000,230,10974367,13285,0,1692385620,13066.461207790002,56.2611504000015,53542.34725656 2023-08-18,19:07:02.000,230,10974411,13085,0,1692385621,13066.339954210001,56.48672256000282,53542.270398240005 2023-08-18,19:07:03.000,230,10974408,13605,0,1692385622,13066.319745280001,56.684098199999426,53542.13764296 2023-08-18,19:07:04.000,230,10974362,13405,0,1692385623,13066.205228009996,56.973112530002254,53542.053797520006 2023-08-18,19:07:05.000,230,10974386,13405,0,1692385624,13066.191755389991,57.149340780000784,53542.081746 2023-08-18,19:07:06.000,230,10974343,13285,0,1692385625,13066.245645869996,57.318519899999956,53542.06777176 2023-08-18,19:07:07.000,230,10974360,13525,0,1692385626,13066.259118490001,57.544092060001276,53542.032836160004 2023-08-18,19:07:08.000,230,10974390,13485,0,1692385627,13066.252382179991,57.741467699997884,53542.01886192 2023-08-18,19:07:09.000,230,10974379,13365,0,1692385628,13066.259118490001,57.86130291000154,53542.02584904001 2023-08-18,19:07:10.000,230,10974382,13205,0,1692385629,13066.265854799996,58.016383770001994,53542.06078464 2023-08-18,19:07:11.000,230,10974335,13325,0,1692385630,13066.259118490001,58.05867854999815,53542.02584904001 2023-08-18,19:07:12.000,230,10974431,13085,0,1692385631,13066.211964319991,58.136218979998375,53542.06078464 2023-08-18,19:07:13.000,230,10974379,13565,0,1692385632,13066.124392289996,58.0798259400035,53542.032836160004 2023-08-18,19:07:14.000,230,10974368,13365,0,1692385633,13066.151337529991,57.98113811999792,53542.06078464 2023-08-18,19:07:15.000,230,10974401,13125,0,1692385634,13066.11765598,57.720320309999806,53542.06777176 2023-08-18,19:07:16.000,230,10974396,13405,0,1692385635,13066.171546459991,57.424256850004895,53542.1865528 2023-08-18,19:07:17.000,230,10974422,13285,0,1692385636,13066.218700630001,57.11409513000399,53542.256424 2023-08-18,19:07:18.000,230,10974356,13285,0,1692385637,13066.15807384,56.83212993000052,53542.151617200005 2023-08-18,19:07:19.000,230,10974352,13565,0,1692385638,13066.151337529991,56.5713121200024,53542.21450128001 2023-08-18,19:07:20.000,230,10974388,13645,0,1692385639,13066.1984917,56.44442777999939,53542.15860432 2023-08-18,19:07:21.000,230,10974385,13725,0,1692385640,13066.252382179991,56.36688734999916,53542.1865528 2023-08-18,19:07:22.000,230,10974363,13365,0,1692385641,13066.407317309997,56.38098560999788,53542.17257856001 2023-08-18,19:07:23.000,230,10974392,12965,0,1692385642,13066.515098269992,56.4726243000041,53542.081746 2023-08-18,19:07:24.000,230,10974347,13285,0,1692385643,13066.723923879988,56.62065602999792,53542.13764296 2023-08-18,19:07:25.000,230,10974385,13125,0,1692385644,13067.06747568999,56.76868775999901,53542.24943688 2023-08-18,19:07:26.000,230,10974371,13645,0,1692385645,13067.30998284999,56.99425992000033,53542.21450128001 2023-08-18,19:07:27.000,230,10974384,13685,0,1692385646,13067.485126909996,57.142291650001425,53542.23546264 2023-08-18,19:07:28.000,230,10974378,13085,0,1692385647,13067.545753699997,57.36081468000339,53542.1166816 2023-08-18,19:07:29.000,230,10974382,13405,0,1692385648,13067.592907869992,57.544092060001276,53542.10969448 2023-08-18,19:07:30.000,230,10974345,13445,0,1692385649,13067.579435250002,57.69212379000237,53542.1865528 2023-08-18,19:07:31.000,230,10974391,13325,0,1692385650,13067.431236429991,57.84720465000282,53542.28437248 2023-08-18,19:07:32.000,230,10974363,13365,0,1692385651,13067.20893819999,57.959990729999845,53542.20751416 2023-08-18,19:07:33.000,230,10974347,13525,0,1692385652,13067.060739379995,57.98113811999792,53542.29834672 2023-08-18,19:07:34.000,230,10974389,13405,0,1692385653,13066.824968529989,57.967039859999204,53542.24943688 2023-08-18,19:07:35.000,230,10974387,13165,0,1692385654,13066.703714949988,57.81195899999875,53542.28437248 2023-08-18,19:07:36.000,230,10974386,13085,0,1692385655,13066.528570889997,57.67097640000429,53542.36123080001 2023-08-18,19:07:37.000,230,10974356,13445,0,1692385656,13066.427526239997,57.424256850004895,53542.389179280006 2023-08-18,19:07:38.000,230,10974372,13765,0,1692385657,13066.286063729996,57.184586430004856,53542.35424368 2023-08-18,19:07:39.000,230,10974393,13365,0,1692385658,13066.259118490001,56.93081774999882,53542.41712776 2023-08-18,19:07:40.000,230,10974364,13125,0,1692385659,13066.09744705,56.78278601999773,53542.36123080001 2023-08-18,19:07:41.000,230,10974390,13405,0,1692385660,13066.124392289996,56.733442110002215,53542.40315352 2023-08-18,19:07:42.000,230,10974379,13405,0,1692385661,13066.15807384,56.698196459998144,53542.43110200001 2023-08-18,19:07:43.000,230,10974376,13525,0,1692385662,13066.211964319991,56.70524559000478,53542.35424368 2023-08-18,19:07:44.000,230,10974406,13485,0,1692385663,13066.238909560001,56.84622818999924,53542.3262952 2023-08-18,19:07:45.000,230,10974338,13485,0,1692385664,13066.407317309997,56.923768619999464,53542.34026944001 2023-08-18,19:07:46.000,230,10974408,13325,0,1692385665,13066.622879230003,57.12114426000335,53542.270398240005 2023-08-18,19:07:47.000,230,10974418,13245,0,1692385666,13066.744132809989,57.3114707700006,53542.256424 2023-08-18,19:07:48.000,230,10974352,13445,0,1692385667,13066.845177459989,57.593435970004066,53542.22847552 2023-08-18,19:07:49.000,230,10974386,13445,0,1692385668,13067.02705782999,57.840155520003464,53542.19353992001 2023-08-18,19:07:50.000,230,10974382,12925,0,1692385669,13067.161784029995,58.15031724000437,53542.14463008001 2023-08-18,19:07:51.000,230,10974378,13445,0,1692385670,13067.33692809,58.425233310001204,53542.19353992001 2023-08-18,19:07:52.000,230,10974389,13405,0,1692385671,13067.505335839996,58.60851068999909,53542.16559144001 2023-08-18,19:07:53.000,230,10974395,13365,0,1692385672,13067.572698939992,58.70014937999804,53542.13764296 2023-08-18,19:07:54.000,230,10974400,13365,0,1692385673,13067.754579309993,58.69310024999868,53542.1865528 2023-08-18,19:07:55.000,230,10974405,13445,0,1692385674,13067.896041819993,58.49572461000207,53542.24244976001 2023-08-18,19:07:56.000,230,10974390,13405,0,1692385675,13068.044240639989,58.25605419000203,53542.27738536 2023-08-18,19:07:57.000,230,10974405,13685,0,1692385676,13068.044240639989,57.84720465000282,53542.26341112001 2023-08-18,19:07:58.000,230,10974363,13165,0,1692385677,13067.956668609993,57.41720771999826,53542.34026944001 2023-08-18,19:07:59.000,230,10974416,13605,0,1692385678,13067.808469789998,56.98721079000097,53542.43110200001 2023-08-18,19:08:00.000,230,10974362,13005,0,1692385679,13067.552490009992,56.61360689999856,53542.44507624 2023-08-18,19:08:01.000,230,10974381,13525,0,1692385680,13067.29651023,56.29639604999829,53542.54988304001 2023-08-18,19:08:02.000,230,10974336,13645,0,1692385681,13067.074212,56.02147998000146,53542.54988304001 2023-08-18,19:08:03.000,230,10974386,13405,0,1692385682,13066.744132809989,55.84525173000293,53542.44507624 2023-08-18,19:08:04.000,230,10974382,13525,0,1692385683,13066.589197679998,55.73951477999799,53542.486998960005 2023-08-18,19:08:05.000,230,10974355,13525,0,1692385684,13066.575725059993,55.683121740003116,53542.59879288001 2023-08-18,19:08:06.000,230,10974331,13525,0,1692385685,13066.616142919993,55.73246564999863,53542.56385728 2023-08-18,19:08:07.000,230,10974369,13845,0,1692385686,13066.690242329998,55.8029569499995,53542.52193456 2023-08-18,19:08:08.000,230,10974353,13485,0,1692385687,13066.811495909998,55.922792160003155,53542.43110200001 2023-08-18,19:08:09.000,230,10974392,13325,0,1692385688,13066.92601317999,56.056725629998255,53542.41014064001 2023-08-18,19:08:10.000,230,10974387,13365,0,1692385689,13067.121366169995,56.275248660000216,53542.41712776 2023-08-18,19:08:11.000,230,10974361,13245,0,1692385690,13067.28977391999,56.48672256000282,53542.4660376 2023-08-18,19:08:12.000,230,10974351,13285,0,1692385691,13067.478390600001,56.71229472000414,53542.45905048001 2023-08-18,19:08:13.000,230,10974379,13525,0,1692385692,13067.586171559997,56.95196514000418,53542.49398608 2023-08-18,19:08:14.000,230,10974393,13765,0,1692385693,13067.693952519992,57.22688121000101,53542.40315352 2023-08-18,19:08:15.000,230,10974365,13605,0,1692385694,13067.768051929997,57.44540424000297,53542.40315352 2023-08-18,19:08:16.000,230,10974354,13285,0,1692385695,13067.869096579998,57.6568781399983,53542.389179280006 2023-08-18,19:08:17.000,230,10974374,13765,0,1692385696,13067.855623959993,57.840155520003464,53542.38219216001 2023-08-18,19:08:18.000,230,10974360,13445,0,1692385697,13067.754579309993,57.967039859999204,53542.31232096001 2023-08-18,19:08:19.000,230,10974356,13525,0,1692385698,13067.687216209997,57.98818725000456,53542.319308080005 2023-08-18,19:08:20.000,230,10974380,13565,0,1692385699,13067.532281079992,57.967039859999204,53542.30533384 2023-08-18,19:08:21.000,230,10974361,13245,0,1692385700,13067.498599530001,57.776713350001955,53542.40315352 2023-08-18,19:08:22.000,230,10974391,13645,0,1692385701,13067.31671916,57.6216324900015,53542.40315352 2023-08-18,19:08:23.000,230,10974363,13445,0,1692385702,13067.161784029995,57.4101585899989,53542.40315352 2023-08-18,19:08:24.000,230,10974352,13565,0,1692385703,13066.939485799994,57.149340780000784,53542.34026944001 2023-08-18,19:08:25.000,230,10974352,13445,0,1692385704,13066.831704839999,56.88852297000267,53542.34026944001 2023-08-18,19:08:26.000,230,10974386,13405,0,1692385705,13066.771078049998,56.70524559000478,53542.37520504 2023-08-18,19:08:27.000,230,10974376,13325,0,1692385706,13066.757605429993,56.5713121200024,53542.368217920004 2023-08-18,19:08:28.000,230,10974354,13765,0,1692385707,13066.757605429993,56.550164730004326,53542.31232096001 2023-08-18,19:08:29.000,230,10974368,13365,0,1692385708,13066.892331629999,56.58541038000112,53542.41014064001 2023-08-18,19:08:30.000,230,10974367,13205,0,1692385709,13067.060739379995,56.740491240001575,53542.48001184001 2023-08-18,19:08:31.000,230,10974374,13245,0,1692385710,13067.23588344,57.04360383000312,53542.486998960005 2023-08-18,19:08:32.000,230,10974343,13165,0,1692385711,13067.411027499991,57.381962070001464,53542.4660376 2023-08-18,19:08:33.000,230,10974389,13485,0,1692385712,13067.653534659992,57.70622205000109,53542.45206336 2023-08-18,19:08:34.000,230,10974397,13205,0,1692385713,13067.794997169993,58.0798259400035,53542.45905048001 2023-08-18,19:08:35.000,230,10974360,13365,0,1692385714,13068.017295399994,58.34064375000162,53542.44507624 2023-08-18,19:08:36.000,230,10974338,13165,0,1692385715,13068.19243946,58.62260894999781,53542.52892168001 2023-08-18,19:08:37.000,230,10974344,13205,0,1692385716,13068.259802559995,58.819984590001695,53542.50796032001 2023-08-18,19:08:38.000,230,10974418,13285,0,1692385717,13068.24632993999,58.95391806000407,53542.49398608 2023-08-18,19:08:39.000,230,10974407,13645,0,1692385718,13068.20591207999,58.98211458000151,53542.57783152001 2023-08-18,19:08:40.000,230,10974386,13445,0,1692385719,13068.071185879999,58.95391806000407,53542.56385728 2023-08-18,19:08:41.000,230,10974358,13205,0,1692385720,13067.828678719998,58.86227936999785,53542.47302472 2023-08-18,19:08:42.000,230,10974389,13125,0,1692385721,13067.707425139997,58.71424764000403,53542.5708444 2023-08-18,19:08:43.000,230,10974416,13325,0,1692385722,13067.505335839996,58.467528090004635,53542.5708444 2023-08-18,19:08:44.000,230,10974381,13325,0,1692385723,13067.33692809,58.178513760001806,53542.61276712 2023-08-18,19:08:45.000,230,10974388,13125,0,1692385724,13067.06747568999,57.81900812999811,53542.57783152001 2023-08-18,19:08:46.000,230,10974375,13245,0,1692385725,13066.99337628,57.53704293000192,53542.67565120001 2023-08-18,19:08:47.000,230,10974404,13565,0,1692385726,13066.831704839999,57.184586430004856,53542.668664079996 2023-08-18,19:08:48.000,230,10974390,13085,0,1692385727,13066.676769709993,56.95196514000418,53542.68263832 2023-08-18,19:08:49.000,230,10974380,13405,0,1692385728,13066.528570889997,56.77573688999837,53542.52892168001 2023-08-18,19:08:50.000,230,10974382,13405,0,1692385729,13066.548779819997,56.740491240001575,53542.54988304001 2023-08-18,19:08:51.000,230,10974379,13445,0,1692385730,13066.535307199993,56.8180316700018,53542.52193456 2023-08-18,19:08:52.000,230,10974348,13165,0,1692385731,13066.589197679998,57.04360383000312,53542.535908800004 2023-08-18,19:08:53.000,230,10974349,13245,0,1692385732,13066.643088159988,57.30442164000124,53542.44507624 2023-08-18,19:08:54.000,230,10974378,13205,0,1692385733,13066.737396499993,57.62868162000086,53542.3961664 2023-08-18,19:08:55.000,230,10974406,13285,0,1692385734,13067.020321519994,57.93179421000241,53542.41014064001 2023-08-18,19:08:56.000,230,10974395,13405,0,1692385735,13067.14831140999,58.25605419000203,53542.35424368 2023-08-18,19:08:57.000,230,10974356,13325,0,1692385736,13067.350400709991,58.49572461000207,53542.40315352 2023-08-18,19:08:58.000,230,10974365,13205,0,1692385737,13067.451445359991,58.643756340003165,53542.31232096001 2023-08-18,19:08:59.000,230,10974389,13165,0,1692385738,13067.512072149992,58.66490373000124,53542.33328232001 2023-08-18,19:09:00.000,230,10974404,13245,0,1692385739,13067.613116799992,58.61555981999845,53542.43110200001 2023-08-18,19:09:01.000,230,10974370,13325,0,1692385740,13067.599644180002,58.467528090004635,53542.35424368 2023-08-18,19:09:02.000,230,10974381,13285,0,1692385741,13067.552490009992,58.227857670004596,53542.45206336 2023-08-18,19:09:03.000,230,10974397,13765,0,1692385742,13067.545753699997,57.92474508000305,53542.45206336 2023-08-18,19:09:04.000,230,10974400,13125,0,1692385743,13067.478390600001,57.64982900999894,53542.50796032001 2023-08-18,19:09:05.000,230,10974374,13125,0,1692385744,13067.478390600001,57.29737251000188,53542.48001184001 2023-08-18,19:09:06.000,230,10974430,13285,0,1692385745,13067.39755488,57.01540730999841,53542.50097320001 2023-08-18,19:09:07.000,230,10974409,13125,0,1692385746,13067.283037609996,56.81098254000244,53542.486998960005 2023-08-18,19:09:08.000,230,10974380,13365,0,1692385747,13067.22914712999,56.62770516000455,53542.48001184001 2023-08-18,19:09:09.000,230,10974387,13405,0,1692385748,13067.19546558,56.52901733999897,53542.58481864 2023-08-18,19:09:10.000,230,10974370,13605,0,1692385749,13067.04726675999,56.564262990003044,53542.59180576 2023-08-18,19:09:11.000,230,10974380,13245,0,1692385750,13066.932749489999,56.64885255000263,53542.62674136001 2023-08-18,19:09:12.000,230,10974401,13165,0,1692385751,13066.744132809989,56.83212993000052,53542.5708444 2023-08-18,19:09:13.000,230,10974382,13085,0,1692385752,13066.643088159988,57.092947739998635,53542.48001184001 2023-08-18,19:09:14.000,230,10974401,13605,0,1692385753,13066.616142919993,57.36081468000339,53542.49398608 2023-08-18,19:09:15.000,230,10974368,13245,0,1692385754,13066.622879230003,57.6216324900015,53542.486998960005 2023-08-18,19:09:16.000,230,10974409,13285,0,1692385755,13066.582461370002,57.94589247000113,53542.41712776 2023-08-18,19:09:17.000,230,10974390,13325,0,1692385756,13066.750869119998,58.16441550000309,53542.49398608 2023-08-18,19:09:18.000,230,10974378,13445,0,1692385757,13066.757605429993,58.411135050002486,53542.37520504 2023-08-18,19:09:19.000,230,10974388,13445,0,1692385758,13066.899067939994,58.5732650400023,53542.3961664 2023-08-18,19:09:20.000,230,10974371,13445,0,1692385759,13066.831704839999,58.66490373000124,53542.319308080005 2023-08-18,19:09:21.000,230,10974380,13445,0,1692385760,13066.98663996999,58.65785460000188,53542.43110200001 2023-08-18,19:09:22.000,230,10974409,13605,0,1692385761,13067.020321519994,58.60851068999909,53542.41712776 2023-08-18,19:09:23.000,230,10974355,13285,0,1692385762,13066.979903659994,58.48867548000271,53542.29834672 2023-08-18,19:09:24.000,230,10974366,13525,0,1692385763,13066.96643103999,58.27720158000011,53542.36123080001 2023-08-18,19:09:25.000,230,10974358,13285,0,1692385764,13067.00684889999,57.98818725000456,53542.43110200001 2023-08-18,19:09:26.000,230,10974350,13205,0,1692385765,13066.92601317999,57.68507466000301,53542.48001184001 2023-08-18,19:09:27.000,230,10974378,13525,0,1692385766,13066.824968529989,57.381962070001464,53542.438089120005 2023-08-18,19:09:28.000,230,10974391,13525,0,1692385767,13066.629615539998,57.0295055700044,53542.38219216001 2023-08-18,19:09:29.000,230,10974381,13205,0,1692385768,13066.535307199993,56.677049070000066,53542.43110200001 2023-08-18,19:09:30.000,230,10974379,13165,0,1692385769,13066.353426829992,56.40918213000259,53542.45905048001 2023-08-18,19:09:31.000,230,10974412,13245,0,1692385770,13066.151337529991,56.162462580003194,53542.41712776 2023-08-18,19:09:32.000,230,10974388,13565,0,1692385771,13066.023347639995,55.96508693999931,53542.41014064001 2023-08-18,19:09:33.000,230,10974392,13245,0,1692385772,13065.861676199995,55.880497379999724,53542.34026944001 2023-08-18,19:09:34.000,230,10974389,13205,0,1692385773,13065.80778571999,55.82410434000485,53542.3262952 2023-08-18,19:09:35.000,230,10974388,13565,0,1692385774,13065.89535775,55.85230086000229,53542.37520504 2023-08-18,19:09:36.000,230,10974430,13525,0,1692385775,13065.922302989995,55.99328346000402,53542.256424 2023-08-18,19:09:37.000,230,10974374,13325,0,1692385776,13066.00987501999,56.20475735999935,53542.1166816 2023-08-18,19:09:38.000,230,10974378,13205,0,1692385777,13066.1984917,56.42328039000131,53542.200527040004 2023-08-18,19:09:39.000,230,10974383,13245,0,1692385778,13066.252382179991,56.66999994000071,53542.07475888001 2023-08-18,19:09:40.000,230,10974371,13565,0,1692385779,13066.346690519997,56.923768619999464,53542.07475888001 2023-08-18,19:09:41.000,230,10974376,13445,0,1692385780,13066.366899449997,57.135242520002066,53542.0118748 2023-08-18,19:09:42.000,230,10974375,13605,0,1692385781,13066.414053619992,57.26917599000444,53542.04681040001 2023-08-18,19:09:43.000,230,10974351,13365,0,1692385782,13066.333217899992,57.38901120000082,53541.96296496 2023-08-18,19:09:44.000,230,10974393,13605,0,1692385783,13066.380372070002,57.424256850004895,53541.99091344 2023-08-18,19:09:45.000,230,10974361,13525,0,1692385784,13066.407317309997,57.39606033000018,53541.96995208 2023-08-18,19:09:46.000,230,10974379,13245,0,1692385785,13066.319745280001,57.35376555000403,53541.90008088 2023-08-18,19:09:47.000,230,10974369,13165,0,1692385786,13066.326481589997,57.24097946999973,53541.87911952001 2023-08-18,19:09:48.000,230,10974348,13125,0,1692385787,13066.339954210001,57.149340780000784,53541.96296496 2023-08-18,19:09:49.000,230,10974395,13245,0,1692385788,13066.265854799996,56.94491601000482,53541.91405512 2023-08-18,19:09:50.000,230,10974373,13245,0,1692385789,13066.252382179991,56.84622818999924,53542.032836160004 2023-08-18,19:09:51.000,230,10974362,13605,0,1692385790,13066.1984917,56.66295081000135,53542.04681040001 2023-08-18,19:09:52.000,230,10974450,13365,0,1692385791,13066.07050180999,56.54311559999769,53542.06777176 2023-08-18,19:09:53.000,230,10974363,13445,0,1692385792,13065.962720849995,56.500820820001536,53541.99091344 2023-08-18,19:09:54.000,230,10974414,13285,0,1692385793,13065.90883036999,56.44442777999939,53542.0118748 2023-08-18,19:09:55.000,230,10974348,13285,0,1692385794,13065.93577561,56.38098560999788,53542.09572024001 2023-08-18,19:09:56.000,230,10974379,13405,0,1692385795,13065.982929779995,56.43032952000067,53542.13065584 2023-08-18,19:09:57.000,230,10974397,13605,0,1692385796,13066.043556569995,56.52196820999961,53542.06777176 2023-08-18,19:09:58.000,230,10974361,13365,0,1692385797,13066.11765598,56.62065602999792,53542.08873312 2023-08-18,19:09:59.000,230,10974355,13205,0,1692385798,13066.205228009996,56.88147384000331,53542.032836160004 2023-08-18,19:10:00.000,230,10974417,13085,0,1692385799,13066.225436939996,57.17753729999822,53541.96296496 2023-08-18,19:10:01.000,230,10974424,13085,0,1692385800,13066.393844689992,57.494748149998486,53541.96296496 2023-08-18,19:10:02.000,230,10974367,13245,0,1692385801,13066.461207790002,57.769664220002596,53541.94899072 2023-08-18,19:10:03.000,230,10974389,13485,0,1692385802,13066.474680409992,57.967039859999204,53541.90706800001 2023-08-18,19:10:04.000,230,10974337,13285,0,1692385803,13066.582461370002,58.08687507000286,53541.96296496 2023-08-18,19:10:05.000,230,10974388,13445,0,1692385804,13066.616142919993,58.16441550000309,53541.96296496 2023-08-18,19:10:06.000,230,10974387,13325,0,1692385805,13066.582461370002,58.07277681000414,53541.8721324 2023-08-18,19:10:07.000,230,10974395,13565,0,1692385806,13066.629615539998,57.89654855999834,53541.99790056001 2023-08-18,19:10:08.000,230,10974430,13085,0,1692385807,13066.488153029997,57.720320309999806,53541.886106640006 2023-08-18,19:10:09.000,230,10974377,13245,0,1692385808,13066.373635759992,57.45245337000233,53541.97693920001 2023-08-18,19:10:10.000,230,10974367,13485,0,1692385809,13066.164810149996,57.22688121000101,53541.89309376 2023-08-18,19:10:11.000,230,10974393,13405,0,1692385810,13065.9964024,56.98016166000161,53541.92104224 2023-08-18,19:10:12.000,230,10974370,13125,0,1692385811,13065.85493989,56.75458950000029,53541.97693920001 2023-08-18,19:10:13.000,230,10974413,13365,0,1692385812,13065.632641659999,56.5713121200024,53541.96995208 2023-08-18,19:10:14.000,230,10974391,13365,0,1692385813,13065.497915459993,56.41623126000195,53541.865145280004 2023-08-18,19:10:15.000,230,10974359,13165,0,1692385814,13065.403607120003,56.31754344000365,53541.96995208 2023-08-18,19:10:16.000,230,10974382,13445,0,1692385815,13065.268880919997,56.23295388000406,53541.85815816001 2023-08-18,19:10:17.000,230,10974416,13565,0,1692385816,13065.295826159992,56.113118670000404,53541.935016480005 2023-08-18,19:10:18.000,230,10974397,13365,0,1692385817,13065.289089849997,56.12016779999976,53541.82322256 2023-08-18,19:10:19.000,230,10974361,13365,0,1692385818,13065.464233909988,56.091971280002326,53541.90706800001 2023-08-18,19:10:20.000,230,10974378,13405,0,1692385819,13065.605696419989,56.12721692999912,53541.8022612 2023-08-18,19:10:21.000,230,10974378,13525,0,1692385820,13065.74715892999,56.162462580003194,53541.82322256 2023-08-18,19:10:22.000,230,10974412,13365,0,1692385821,13065.92903929999,56.24000301000342,53541.83719680001 2023-08-18,19:10:23.000,230,10974378,13405,0,1692385822,13066.124392289996,56.324592570003006,53541.72540288 2023-08-18,19:10:24.000,230,10974335,13245,0,1692385823,13066.333217899992,56.451476909998746,53541.78129984 2023-08-18,19:10:25.000,230,10974370,13445,0,1692385824,13066.501625650002,56.64180342000327,53541.74636424 2023-08-18,19:10:26.000,230,10974398,13165,0,1692385825,13066.649824469998,56.789835150004365,53541.77431272 2023-08-18,19:10:27.000,230,10974417,13525,0,1692385826,13066.730660189998,56.93081774999882,53541.66251880001 2023-08-18,19:10:28.000,230,10974391,13605,0,1692385827,13066.872122699999,57.11409513000399,53541.767325600005 2023-08-18,19:10:29.000,230,10974360,13605,0,1692385828,13066.94622210999,57.21278295000229,53541.79527408 2023-08-18,19:10:30.000,230,10974379,13045,0,1692385829,13066.892331629999,57.325569029999315,53541.78129984 2023-08-18,19:10:31.000,230,10974391,13285,0,1692385830,13066.878859009994,57.374912940002105,53541.85815816001 2023-08-18,19:10:32.000,230,10974379,13285,0,1692385831,13066.764341739989,57.4101585899989,53541.83719680001 2023-08-18,19:10:33.000,230,10974406,13605,0,1692385832,13066.515098269992,57.424256850004895,53541.72540288 2023-08-18,19:10:34.000,230,10974365,13565,0,1692385833,13066.407317309997,57.381962070001464,53541.79527408 2023-08-18,19:10:35.000,230,10974382,13365,0,1692385834,13066.259118490001,57.33966728999803,53541.90706800001 2023-08-18,19:10:36.000,230,10974388,13085,0,1692385835,13066.15807384,57.318519899999956,53541.886106640006 2023-08-18,19:10:37.000,230,10974359,13245,0,1692385836,13065.96945715999,57.325569029999315,53541.935016480005 2023-08-18,19:10:38.000,230,10974369,13325,0,1692385837,13065.982929779995,57.374912940002105,53542.0118748 2023-08-18,19:10:39.000,230,10974379,13085,0,1692385838,13065.91556668,57.381962070001464,53542.0118748 2023-08-18,19:10:40.000,230,10974380,13325,0,1692385839,13065.881885129995,57.431305980004254,53541.96995208 2023-08-18,19:10:41.000,230,10974388,13405,0,1692385840,13065.84820357999,57.45950250000169,53541.886106640006 2023-08-18,19:10:42.000,230,10974397,13405,0,1692385841,13065.962720849995,57.48769901999913,53541.97693920001 2023-08-18,19:10:43.000,230,10974398,13005,0,1692385842,13066.063765499995,57.51589554000384,53541.935016480005 2023-08-18,19:10:44.000,230,10974373,13445,0,1692385843,13066.238909560001,57.56523944999935,53541.99091344 2023-08-18,19:10:45.000,230,10974396,13365,0,1692385844,13066.427526239997,57.50884641000448,53542.03982328 2023-08-18,19:10:46.000,230,10974394,13325,0,1692385845,13066.528570889997,57.494748149998486,53541.94899072 2023-08-18,19:10:47.000,230,10974386,13645,0,1692385846,13066.622879230003,57.44540424000297,53541.886106640006 2023-08-18,19:10:48.000,230,10974440,13605,0,1692385847,13066.744132809989,57.36081468000339,53541.9420036 2023-08-18,19:10:49.000,230,10974411,13245,0,1692385848,13066.791286979998,57.23393034000037,53541.99091344 2023-08-18,19:10:50.000,230,10974365,13365,0,1692385849,13066.811495909998,57.142291650001425,53542.03982328 2023-08-18,19:10:51.000,230,10974389,13605,0,1692385850,13066.750869119998,56.98016166000161,53541.99790056001 2023-08-18,19:10:52.000,230,10974359,13485,0,1692385851,13066.717187569993,56.789835150004365,53542.06777176 2023-08-18,19:10:53.000,230,10974367,13325,0,1692385852,13066.676769709993,56.6065577699992,53542.02584904001 2023-08-18,19:10:54.000,230,10974330,13205,0,1692385853,13066.562252440002,56.43032952000067,53542.032836160004 2023-08-18,19:10:55.000,230,10974353,13085,0,1692385854,13066.434262549992,56.24705214000278,53542.00488768001 2023-08-18,19:10:56.000,230,10974400,13445,0,1692385855,13066.434262549992,56.08492215000297,53541.96296496 2023-08-18,19:10:57.000,230,10974359,13325,0,1692385856,13066.400581000002,55.96508693999931,53542.0118748 2023-08-18,19:10:58.000,230,10974379,13565,0,1692385857,13066.339954210001,55.880497379999724,53541.935016480005 2023-08-18,19:10:59.000,230,10974347,13285,0,1692385858,13066.407317309997,55.82410434000485,53541.99790056001 2023-08-18,19:11:00.000,230,10974400,13525,0,1692385859,13066.414053619992,55.79590782000014,53541.99790056001 2023-08-18,19:11:01.000,230,10974383,13405,0,1692385860,13066.488153029997,55.8029569499995,53541.983926320005 2023-08-18,19:11:02.000,230,10974358,13285,0,1692385861,13066.656560779993,55.873448250000365,53542.02584904001 2023-08-18,19:11:03.000,230,10974396,13405,0,1692385862,13066.723923879988,55.915743030003796,53541.97693920001 2023-08-18,19:11:04.000,230,10974405,13445,0,1692385863,13066.952958419999,55.97213606999867,53542.00488768001 2023-08-18,19:11:05.000,230,10974409,13325,0,1692385864,13067.13483879,56.03557824000018,53541.99790056001 2023-08-18,19:11:06.000,230,10974394,13365,0,1692385865,13067.24935605999,56.07787302000361,53542.02584904001 2023-08-18,19:11:07.000,230,10974383,13605,0,1692385866,13067.505335839996,56.056725629998255,53542.01886192 2023-08-18,19:11:08.000,230,10974384,13765,0,1692385867,13067.599644180002,56.13426605999848,53542.00488768001 2023-08-18,19:11:09.000,230,10974347,12925,0,1692385868,13067.606380489997,56.16951171000255,53541.983926320005 2023-08-18,19:11:10.000,230,10974353,13605,0,1692385869,13067.774788239993,56.19065910000063,53542.20751416 2023-08-18,19:11:11.000,230,10974411,13525,0,1692385870,13067.747842999997,56.2259047500047,53542.151617200005 2023-08-18,19:11:12.000,230,10974349,13605,0,1692385871,13067.700688830002,56.30344517999765,53542.16559144001 2023-08-18,19:11:13.000,230,10974325,13405,0,1692385872,13067.633325729992,56.26819953000086,53542.1865528 2023-08-18,19:11:14.000,230,10974346,13205,0,1692385873,13067.451445359991,56.29639604999829,53542.1865528 2023-08-18,19:11:15.000,230,10974349,13365,0,1692385874,13067.35713702,56.31754344000365,53542.22847552 2023-08-18,19:11:16.000,230,10974380,13445,0,1692385875,13067.30998284999,56.36688734999916,53542.31232096001 2023-08-18,19:11:17.000,230,10974358,13165,0,1692385876,13067.242619749995,56.338690830001724,53542.34026944001 2023-08-18,19:11:18.000,230,10974386,13445,0,1692385877,13067.14831140999,56.388034740004514,53542.35424368 2023-08-18,19:11:19.000,230,10974397,13165,0,1692385878,13067.060739379995,56.40213300000323,53542.29135960001 2023-08-18,19:11:20.000,230,10974362,13405,0,1692385879,13067.01358521,56.42328039000131,53542.38219216001 2023-08-18,19:11:21.000,230,10974351,13445,0,1692385880,13066.939485799994,56.46557517000474,53542.319308080005 2023-08-18,19:11:22.000,230,10974352,13365,0,1692385881,13066.92601317999,56.48672256000282,53542.40315352 2023-08-18,19:11:23.000,230,10974355,13605,0,1692385882,13066.865386389989,56.451476909998746,53542.3262952 2023-08-18,19:11:24.000,230,10974399,13165,0,1692385883,13066.865386389989,56.36688734999916,53542.37520504 2023-08-18,19:11:25.000,230,10974360,13365,0,1692385884,13066.939485799994,56.24000301000342,53542.43110200001 2023-08-18,19:11:26.000,230,10974364,13365,0,1692385885,13066.939485799994,56.113118670000404,53542.4660376 2023-08-18,19:11:27.000,230,10974429,13365,0,1692385886,13066.97316735,56.03557824000018,53542.40315352 2023-08-18,19:11:28.000,230,10974363,13325,0,1692385887,13066.90580424999,55.915743030003796,53542.38219216001 2023-08-18,19:11:29.000,230,10974370,13325,0,1692385888,13066.912540559999,55.82410434000485,53542.29834672 2023-08-18,19:11:30.000,230,10974390,13245,0,1692385889,13066.892331629999,55.77476043000206,53542.29834672 2023-08-18,19:11:31.000,230,10974330,13285,0,1692385890,13066.892331629999,55.71131826000055,53542.29834672 2023-08-18,19:11:32.000,230,10974384,13445,0,1692385891,13066.885595319989,55.746563910004625,53542.29135960001 2023-08-18,19:11:33.000,230,10974376,13325,0,1692385892,13066.824968529989,55.71836738999991,53542.256424 2023-08-18,19:11:34.000,230,10974413,13165,0,1692385893,13066.838441149994,55.753613040003984,53542.23546264 2023-08-18,19:11:35.000,230,10974393,13285,0,1692385894,13066.899067939994,55.73951477999799,53542.21450128001 2023-08-18,19:11:36.000,230,10974378,13245,0,1692385895,13066.94622210999,55.72541651999927,53542.20751416 2023-08-18,19:11:37.000,230,10974413,13485,0,1692385896,13066.979903659994,55.683121740003116,53542.10969448 2023-08-18,19:11:38.000,230,10974402,13085,0,1692385897,13066.97316735,55.61263044000225,53542.102707360005 2023-08-18,19:11:39.000,230,10974351,13245,0,1692385898,13067.020321519994,55.45050045000244,53542.12366872001 2023-08-18,19:11:40.000,230,10974398,13445,0,1692385899,13066.96643103999,55.37296002000221,53542.14463008001 2023-08-18,19:11:41.000,230,10974374,13325,0,1692385900,13066.872122699999,55.281321330003266,53542.10969448 2023-08-18,19:11:42.000,230,10974370,13405,0,1692385901,13066.798023289994,55.21787916000176,53542.19353992001 2023-08-18,19:11:43.000,230,10974403,13405,0,1692385902,13066.643088159988,55.13328960000217,53542.14463008001 2023-08-18,19:11:44.000,230,10974391,13405,0,1692385903,13066.454471479992,55.15443699000025,53542.09572024001 2023-08-18,19:11:45.000,230,10974333,13285,0,1692385904,13066.366899449997,55.14033873000153,53542.06078464 2023-08-18,19:11:46.000,230,10974355,13485,0,1692385905,13066.225436939996,55.182633509997686,53542.032836160004 2023-08-18,19:11:47.000,230,10974373,13245,0,1692385906,13066.07723812,55.17558437999833,53541.95597784001 2023-08-18,19:11:48.000,230,10974376,13605,0,1692385907,13066.01661133,55.182633509997686,53542.06777176 2023-08-18,19:11:49.000,230,10974368,12925,0,1692385908,13065.94924822999,55.19673177000368,53541.983926320005 2023-08-18,19:11:50.000,230,10974340,13365,0,1692385909,13065.92903929999,55.25312480999855,53542.08873312 2023-08-18,19:11:51.000,230,10974360,13605,0,1692385910,13065.88862143999,55.26017393999791,53542.01886192 2023-08-18,19:11:52.000,230,10974403,13485,0,1692385911,13065.801049409994,55.3095178500007,53541.99790056001 2023-08-18,19:11:53.000,230,10974356,13805,0,1692385912,13065.74715892999,55.344763500004774,53541.92104224 2023-08-18,19:11:54.000,230,10974355,13405,0,1692385913,13065.78757678999,55.37296002000221,53542.01886192 2023-08-18,19:11:55.000,230,10974371,13165,0,1692385914,13065.7943131,55.43640219000372,53541.99091344 2023-08-18,19:11:56.000,230,10974398,13485,0,1692385915,13065.821258339995,55.513942620003945,53541.865145280004 2023-08-18,19:11:57.000,230,10974382,13445,0,1692385916,13065.96945715999,55.58443392000481,53541.92802936001 2023-08-18,19:11:58.000,230,10974354,13445,0,1692385917,13066.003138709995,55.59148305000417,53541.92802936001 2023-08-18,19:11:59.000,230,10974354,13485,0,1692385918,13066.063765499995,55.63377783000033,53541.90008088 2023-08-18,19:12:00.000,230,10974391,13205,0,1692385919,13065.942511919995,55.62672870000097,53541.82322256 2023-08-18,19:12:01.000,230,10974360,13205,0,1692385920,13065.95598454,55.61263044000225,53541.84418392 2023-08-18,19:12:02.000,230,10974373,13165,0,1692385921,13065.85493989,55.464598710001155,53541.935016480005 2023-08-18,19:12:03.000,230,10974386,13365,0,1692385922,13065.72694999999,55.35181263000413,53541.76033848001 2023-08-18,19:12:04.000,230,10974382,13285,0,1692385923,13065.68653213999,55.20378090000304,53541.92104224 2023-08-18,19:12:05.000,230,10974356,13405,0,1692385924,13065.531597009998,55.04165091000323,53541.89309376 2023-08-18,19:12:06.000,230,10974377,13405,0,1692385925,13065.484442839988,54.823127880001266,53541.89309376 2023-08-18,19:12:07.000,230,10974403,13245,0,1692385926,13065.383398190002,54.604604849999305,53541.91405512 2023-08-18,19:12:08.000,230,10974399,13365,0,1692385927,13065.201517820002,54.435425730000134,53541.865145280004 2023-08-18,19:12:09.000,230,10974351,13565,0,1692385928,13065.134154719992,54.27329574000032,53541.85117104 2023-08-18,19:12:10.000,230,10974367,13685,0,1692385929,13065.066791619996,54.075920100003714,53541.8721324 2023-08-18,19:12:11.000,230,10974345,13285,0,1692385930,13064.965746969996,53.99837967000349,53541.87911952001 2023-08-18,19:12:12.000,230,10974358,13405,0,1692385931,13064.9185928,53.89264271999855,53541.91405512 2023-08-18,19:12:13.000,230,10974349,13165,0,1692385932,13064.85122969999,53.86444620000111,53541.83020968001 2023-08-18,19:12:14.000,230,10974376,13365,0,1692385933,13064.87817494,53.80805315999896,53541.87911952001 2023-08-18,19:12:15.000,230,10974374,13605,0,1692385934,13064.884911249996,53.829200550004316,53541.83719680001 2023-08-18,19:12:16.000,230,10974393,13245,0,1692385935,13064.9185928,53.87149533000047,53541.84418392 2023-08-18,19:12:17.000,230,10974333,13285,0,1692385936,13065.012901139991,53.99837967000349,53541.73937712001 2023-08-18,19:12:18.000,230,10974340,13525,0,1692385937,13065.194781509992,54.15346053000394,53541.72540288 2023-08-18,19:12:19.000,230,10974372,13525,0,1692385938,13065.316035089993,54.27329574000032,53541.72540288 2023-08-18,19:12:20.000,230,10974341,13365,0,1692385939,13065.410343429998,54.4072292100027,53541.74636424 2023-08-18,19:12:21.000,230,10974380,13165,0,1692385940,13065.403607120003,54.52706441999908,53541.66950592001 2023-08-18,19:12:22.000,230,10974398,13445,0,1692385941,13065.457497599993,54.54821181000443,53541.73239 2023-08-18,19:12:23.000,230,10974386,13325,0,1692385942,13065.356452949993,54.611653979998664,53541.71142864001 2023-08-18,19:12:24.000,230,10974356,13285,0,1692385943,13065.188045199997,54.58345746000123,53541.57867336 2023-08-18,19:12:25.000,230,10974421,13405,0,1692385944,13065.053318999991,54.597555719999946,53541.61360896 2023-08-18,19:12:26.000,230,10974367,13165,0,1692385945,13064.89164755999,54.5411626799978,53541.58566048 2023-08-18,19:12:27.000,230,10974408,13205,0,1692385946,13064.75692136,54.463622250004846,53541.56469912 2023-08-18,19:12:28.000,230,10974349,13285,0,1692385947,13064.54809574999,54.435425730000134,53541.45290520001 2023-08-18,19:12:29.000,230,10974401,13445,0,1692385948,13064.500941579994,54.414278340002056,53541.43893096 2023-08-18,19:12:30.000,230,10974362,13365,0,1692385949,13064.460523719994,54.4072292100027,53541.50880216 2023-08-18,19:12:31.000,230,10974388,13325,0,1692385950,13064.379687999994,54.421327470001415,53541.47386656001 2023-08-18,19:12:32.000,230,10974325,13525,0,1692385951,13064.325797519989,54.51296616000036,53541.383034000006 2023-08-18,19:12:33.000,230,10974421,13325,0,1692385952,13064.218016559993,54.56231007000315,53541.35508552001 2023-08-18,19:12:34.000,230,10974384,13365,0,1692385953,13064.285379659988,54.646899630002736,53541.33412416001 2023-08-18,19:12:35.000,230,10974359,13605,0,1692385954,13064.271907039998,54.710341800004244,53541.3480984 2023-08-18,19:12:36.000,230,10974355,13525,0,1692385955,13064.305588589988,54.80902962000255,53541.29220144 2023-08-18,19:12:37.000,230,10974413,13405,0,1692385956,13064.346006449989,54.837226139999984,53541.3480984 2023-08-18,19:12:38.000,230,10974383,13365,0,1692385957,13064.480732649994,54.90066831000149,53541.4179696 2023-08-18,19:12:39.000,230,10974370,13365,0,1692385958,13064.54809574999,54.879520920003415,53541.39700824 2023-08-18,19:12:40.000,230,10974421,13365,0,1692385959,13064.63566778,54.89361918000213,53541.37604688001 2023-08-18,19:12:41.000,230,10974373,13485,0,1692385960,13064.70976718999,54.886570050002774,53541.30617568001 2023-08-18,19:12:42.000,230,10974330,13325,0,1692385961,13064.75692136,54.89361918000213,53541.30617568001 2023-08-18,19:12:43.000,230,10974361,13525,0,1692385962,13064.85122969999,54.85837352999806,53541.431943840005 2023-08-18,19:12:44.000,230,10974357,13525,0,1692385963,13064.83102076999,54.830177010000625,53541.43893096 2023-08-18,19:12:45.000,230,10974375,13605,0,1692385964,13064.69629457,54.74558745000104,53541.4878408 2023-08-18,19:12:46.000,230,10974365,13405,0,1692385965,13064.534623129999,54.653948760002095,53541.40399536001 2023-08-18,19:12:47.000,230,10974351,13285,0,1692385966,13064.521150509994,54.45657311999821,53541.54373776001 2023-08-18,19:12:48.000,230,10974390,13125,0,1692385967,13064.278643349993,54.30149225999776,53541.52277640001 2023-08-18,19:12:49.000,230,10974382,13245,0,1692385968,13064.157389769993,54.17460792000202,53541.54373776001 2023-08-18,19:12:50.000,230,10974379,13245,0,1692385969,13063.935091539992,54.026576190000924,53541.45989232 2023-08-18,19:12:51.000,230,10974367,13405,0,1692385970,13063.766683789996,53.95608489000006,53541.44591808 2023-08-18,19:12:52.000,230,10974371,13445,0,1692385971,13063.67911176,54.005428800002846,53541.50880216 2023-08-18,19:12:53.000,230,10974356,13325,0,1692385972,13063.564594489995,54.019527060001565,53541.50181504001 2023-08-18,19:12:54.000,230,10974360,13445,0,1692385973,13063.503967699995,54.13231313999859,53541.45290520001 2023-08-18,19:12:55.000,230,10974406,13485,0,1692385974,13063.49723139,54.32263965000311,53541.52277640001 2023-08-18,19:12:56.000,230,10974383,13445,0,1692385975,13063.4366046,54.52001528999972,53541.4179696 2023-08-18,19:12:57.000,230,10974358,13405,0,1692385976,13063.34903256999,54.703292670004885,53541.25726584001 2023-08-18,19:12:58.000,230,10974394,13445,0,1692385977,13063.423131979995,54.95001222000428,53541.264252960005 2023-08-18,19:12:59.000,230,10974401,13285,0,1692385978,13063.55785818,55.08394568999938,53541.32014992 2023-08-18,19:13:00.000,230,10974380,13365,0,1692385979,13063.63195758999,55.246075679999194,53541.30617568001 2023-08-18,19:13:01.000,230,10974360,13445,0,1692385980,13063.766683789996,55.408205669999006,53541.18739464001 2023-08-18,19:13:02.000,230,10974413,13405,0,1692385981,13063.935091539992,55.58443392000481,53541.13848480001 2023-08-18,19:13:03.000,230,10974397,13245,0,1692385982,13064.177598699993,55.697220000001835,53541.18040752 2023-08-18,19:13:04.000,230,10974369,13565,0,1692385983,13064.244961799988,55.89459563999844,53541.033678 2023-08-18,19:13:05.000,230,10974348,13445,0,1692385984,13064.393160619999,56.00033259000338,53541.11053632 2023-08-18,19:13:06.000,230,10974358,13285,0,1692385985,13064.521150509994,56.155413450003834,53541.11752344001 2023-08-18,19:13:07.000,230,10974388,13405,0,1692385986,13064.541359439994,56.20475735999935,53541.145471920005 2023-08-18,19:13:08.000,230,10974387,13445,0,1692385987,13064.473996339999,56.289346919998934,53541.096562080005 2023-08-18,19:13:09.000,230,10974353,13365,0,1692385988,13064.420105859994,56.289346919998934,53541.16643328001 2023-08-18,19:13:10.000,230,10974365,13405,0,1692385989,13064.366215379989,56.324592570003006,53541.22233024 2023-08-18,19:13:11.000,230,10974364,13285,0,1692385990,13064.137180839993,56.23295388000406,53541.18739464001 2023-08-18,19:13:12.000,230,10974405,13125,0,1692385991,13063.881201060001,56.16951171000255,53541.08258784 2023-08-18,19:13:13.000,230,10974348,13445,0,1692385992,13063.753211169991,56.12016779999976,53541.194381760004 2023-08-18,19:13:14.000,230,10974354,13365,0,1692385993,13063.53764925,55.95803780999995,53541.145471920005 2023-08-18,19:13:15.000,230,10974358,13525,0,1692385994,13063.28840577999,55.84525173000293,53541.15245904 2023-08-18,19:13:16.000,230,10974357,13325,0,1692385995,13063.126734339989,55.72541651999927,53541.15944616001 2023-08-18,19:13:17.000,230,10974339,13685,0,1692385996,13063.032425999998,55.54918827000074,53541.18739464001 2023-08-18,19:13:18.000,230,10974342,13565,0,1692385997,13062.830336699997,55.43640219000372,53541.11053632 2023-08-18,19:13:19.000,230,10974377,13605,0,1692385998,13062.736028359992,55.25312480999855,53541.13149768 2023-08-18,19:13:20.000,230,10974365,13365,0,1692385999,13062.54067537,55.22492829000112,53540.98476816 2023-08-18,19:13:21.000,230,10974368,13485,0,1692386000,13062.493521199991,55.15443699000025,53541.033678 2023-08-18,19:13:22.000,230,10974361,13605,0,1692386001,13062.486784889996,55.119191340003454,53540.9638068 2023-08-18,19:13:23.000,230,10974395,13245,0,1692386002,13062.527202749996,55.09099481999874,53540.8939356 2023-08-18,19:13:24.000,230,10974367,13445,0,1692386003,13062.587829539996,55.12624047000281,53540.80310304001 2023-08-18,19:13:25.000,230,10974376,13125,0,1692386004,13062.762973600002,55.07689656000002,53540.91489696 2023-08-18,19:13:26.000,230,10974371,13205,0,1692386005,13062.877490869992,55.069847430000664,53540.879961360006 2023-08-18,19:13:27.000,230,10974361,13365,0,1692386006,13062.992008139998,55.013454389998515,53540.90092272001 2023-08-18,19:13:28.000,230,10974394,13605,0,1692386007,13063.079580169993,54.92886482999893,53540.879961360006 2023-08-18,19:13:29.000,230,10974385,13405,0,1692386008,13063.140206959994,54.78788223000447,53540.85201288001 2023-08-18,19:13:30.000,230,10974345,13445,0,1692386009,13063.167152199989,54.68919440999889,53540.79611592 2023-08-18,19:13:31.000,230,10974378,13365,0,1692386010,13063.261460539994,54.54821181000443,53540.879961360006 2023-08-18,19:13:32.000,230,10974371,13245,0,1692386011,13063.281669469994,54.44247485999949,53540.85201288001 2023-08-18,19:13:33.000,230,10974390,13285,0,1692386012,13063.241251609994,54.44952398999885,53540.74720608 2023-08-18,19:13:34.000,230,10974398,13285,0,1692386013,13063.221042679994,54.48476964000292,53540.81707728 2023-08-18,19:13:35.000,230,10974420,13365,0,1692386014,13063.281669469994,54.611653979998664,53540.8939356 2023-08-18,19:13:36.000,230,10974376,13365,0,1692386015,13063.261460539994,54.80198049000319,53540.8939356 2023-08-18,19:13:37.000,230,10974370,13525,0,1692386016,13063.207570059989,54.99230700000044,53540.79611592 2023-08-18,19:13:38.000,230,10974361,13445,0,1692386017,13063.160415889994,55.26722307000455,53540.82406440001 2023-08-18,19:13:39.000,230,10974357,13405,0,1692386018,13063.059371239993,55.471647840000514,53540.67733488 2023-08-18,19:13:40.000,230,10974367,13325,0,1692386019,13063.113261719998,55.704269130001194,53540.76816744 2023-08-18,19:13:41.000,230,10974369,13165,0,1692386020,13063.099789099993,55.9016447699978,53540.77515456 2023-08-18,19:13:42.000,230,10974374,13405,0,1692386021,13063.099789099993,56.042627369999536,53540.83803864 2023-08-18,19:13:43.000,230,10974423,13685,0,1692386022,13063.066107549988,56.091971280002326,53540.86598712 2023-08-18,19:13:44.000,230,10974396,13125,0,1692386023,13062.978535519993,56.12016779999976,53540.76816744 2023-08-18,19:13:45.000,230,10974370,13525,0,1692386024,13062.951590279998,56.12016779999976,53540.76816744 2023-08-18,19:13:46.000,230,10974378,13365,0,1692386025,13062.830336699997,56.06377476000489,53540.67733488 2023-08-18,19:13:47.000,230,10974377,13325,0,1692386026,13062.702346810001,55.95098868000059,53540.593489440005 2023-08-18,19:13:48.000,230,10974379,13325,0,1692386027,13062.634983709992,55.79590782000014,53540.66336064001 2023-08-18,19:13:49.000,230,10974364,13245,0,1692386028,13062.45310333999,55.61967957000161,53540.544579600006 2023-08-18,19:13:50.000,230,10974363,13245,0,1692386029,13062.325113449995,55.464598710001155,53540.523618240004 2023-08-18,19:13:51.000,230,10974337,13445,0,1692386030,13062.082606289994,55.295419590001984,53540.509644 2023-08-18,19:13:52.000,230,10974390,13245,0,1692386031,13061.853571749998,55.15443699000025,53540.43278568 2023-08-18,19:13:53.000,230,10974369,13125,0,1692386032,13061.631273519997,55.09099481999874,53540.4048372 2023-08-18,19:13:54.000,230,10974376,13365,0,1692386033,13061.483074700001,55.02755265000451,53540.39785008001 2023-08-18,19:13:55.000,230,10974384,13365,0,1692386034,13061.456129459992,55.02755265000451,53540.334966 2023-08-18,19:13:56.000,230,10974393,13365,0,1692386035,13061.368557429996,55.09099481999874,53540.355927360004 2023-08-18,19:13:57.000,230,10974401,13205,0,1692386036,13061.34161219,55.17558437999833,53540.27906904001 2023-08-18,19:13:58.000,230,10974389,13285,0,1692386037,13061.34161219,55.26722307000455,53540.27906904001 2023-08-18,19:13:59.000,230,10974427,13285,0,1692386038,13061.456129459992,55.37296002000221,53540.32099176001 2023-08-18,19:14:00.000,230,10974381,13445,0,1692386039,13061.469602079997,55.506893490004586,53540.25112056001 2023-08-18,19:14:01.000,230,10974345,13245,0,1692386040,13061.510019939997,55.654925219998404,53540.23714632 2023-08-18,19:14:02.000,230,10974377,13285,0,1692386041,13061.550437799997,55.78885869000078,53540.28605616 2023-08-18,19:14:03.000,230,10974396,13445,0,1692386042,13061.516756249992,55.866399120001006,53540.25112056001 2023-08-18,19:14:04.000,230,10974398,13525,0,1692386043,13061.510019939997,55.95803780999995,53540.188236480004 2023-08-18,19:14:05.000,230,10974350,13285,0,1692386044,13061.685164000002,56.0144308500021,53540.27208192 2023-08-18,19:14:06.000,230,10974359,13205,0,1692386045,13061.792944959998,56.06377476000489,53540.2650948 2023-08-18,19:14:07.000,230,10974366,13245,0,1692386046,13061.846835439988,56.03557824000018,53540.23015920001 2023-08-18,19:14:08.000,230,10974391,13445,0,1692386047,13062.001770569994,56.0144308500021,53540.24413344 2023-08-18,19:14:09.000,230,10974399,13285,0,1692386048,13062.123024149994,55.97918519999803,53540.23015920001 2023-08-18,19:14:10.000,230,10974376,13445,0,1692386049,13062.203859869995,55.88754650999908,53540.22317208 2023-08-18,19:14:11.000,230,10974430,13685,0,1692386050,13062.19712356,55.817055209998216,53540.20221072001 2023-08-18,19:14:12.000,230,10974393,13485,0,1692386051,13062.23754142,55.73246564999863,53540.21618496 2023-08-18,19:14:13.000,230,10974379,13325,0,1692386052,13062.17017831999,55.654925219998404,53540.21618496 2023-08-18,19:14:14.000,230,10974426,13565,0,1692386053,13062.10955152999,55.60558131000289,53540.18124936001 2023-08-18,19:14:15.000,230,10974388,13325,0,1692386054,13062.062397359994,55.513942620003945,53540.21618496 2023-08-18,19:14:16.000,230,10974408,13525,0,1692386055,13061.941143779994,55.48574609999923,53540.24413344 2023-08-18,19:14:17.000,230,10974379,13445,0,1692386056,13061.833362819998,55.43640219000372,53540.11137816001 2023-08-18,19:14:18.000,230,10974386,13325,0,1692386057,13061.813153889998,55.408205669999006,53540.06246832001 2023-08-18,19:14:19.000,230,10974334,13445,0,1692386058,13061.833362819998,55.33771436999814,53540.11137816001 2023-08-18,19:14:20.000,230,10974378,13445,0,1692386059,13061.813153889998,55.239026549999835,53540.08342968001 2023-08-18,19:14:21.000,230,10974330,13325,0,1692386060,13061.846835439988,55.18968264000432,53540.00657136 2023-08-18,19:14:22.000,230,10974334,13685,0,1692386061,13061.988297949989,55.0980439499981,53540.08342968001 2023-08-18,19:14:23.000,230,10974387,13165,0,1692386062,13062.021979499994,55.013454389998515,53540.02753272 2023-08-18,19:14:24.000,230,10974410,13165,0,1692386063,13061.968089019989,54.95001222000428,53539.99259712001 2023-08-18,19:14:25.000,230,10974361,13285,0,1692386064,13061.961352709994,54.886570050002774,53539.90875168 2023-08-18,19:14:26.000,230,10974397,13525,0,1692386065,13062.008506879989,54.823127880001266,53539.9506744 2023-08-18,19:14:27.000,230,10974388,13445,0,1692386066,13062.021979499994,54.73148919000232,53540.01355848001 2023-08-18,19:14:28.000,230,10974381,13445,0,1692386067,13062.06913366999,54.68919440999889,53540.04849408 2023-08-18,19:14:29.000,230,10974386,13325,0,1692386068,13062.008506879989,54.604604849999305,53540.06246832001 2023-08-18,19:14:30.000,230,10974402,13445,0,1692386069,13062.021979499994,54.52001528999972,53540.11137816001 2023-08-18,19:14:31.000,230,10974396,13525,0,1692386070,13061.920934849994,54.40018008000334,53540.11137816001 2023-08-18,19:14:32.000,230,10974377,13525,0,1692386071,13061.819890199993,54.33673791000183,53540.02753272 2023-08-18,19:14:33.000,230,10974372,13485,0,1692386072,13061.597591969992,54.238050090003526,53539.99259712001 2023-08-18,19:14:34.000,230,10974417,13365,0,1692386073,13061.449393149996,54.16755879000266,53539.97862288 2023-08-18,19:14:35.000,230,10974377,13405,0,1692386074,13061.21362229999,54.1605096600033,53539.96464864001 2023-08-18,19:14:36.000,230,10974361,13245,0,1692386075,13060.99806038,54.1605096600033,53539.91573880001 2023-08-18,19:14:37.000,230,10974381,13485,0,1692386076,13060.903752039994,54.238050090003526,53539.97862288 2023-08-18,19:14:38.000,230,10974377,13445,0,1692386077,13060.789234769989,54.32263965000311,53539.91573880001 2023-08-18,19:14:39.000,230,10974388,13565,0,1692386078,13060.762289529994,54.45657311999821,53539.85984184 2023-08-18,19:14:40.000,230,10974409,13205,0,1692386079,13060.694926429998,54.660997890001454,53539.73407368 2023-08-18,19:14:41.000,230,10974368,13165,0,1692386080,13060.789234769989,54.80198049000319,53539.74804792001 2023-08-18,19:14:42.000,230,10974364,13365,0,1692386081,13060.99806038,55.006405259999156,53539.74804792001 2023-08-18,19:14:43.000,230,10974412,13605,0,1692386082,13060.99806038,55.18968264000432,53539.65022824001 2023-08-18,19:14:44.000,230,10974359,13445,0,1692386083,13061.13278657999,55.30246872000134,53539.706125200006 2023-08-18,19:14:45.000,230,10974349,13285,0,1692386084,13061.21362229999,55.464598710001155,53539.7410608 2023-08-18,19:14:46.000,230,10974401,13405,0,1692386085,13061.09236871999,55.61967957000161,53539.69913808001 2023-08-18,19:14:47.000,230,10974410,13525,0,1692386086,13060.95090620999,55.73246564999863,53539.57336992 2023-08-18,19:14:48.000,230,10974410,13365,0,1692386087,13060.863334179994,55.83115347000421,53539.64324112 2023-08-18,19:14:49.000,230,10974357,13285,0,1692386088,13060.708399049989,55.922792160003155,53539.587344160005 2023-08-18,19:14:50.000,230,10974352,13285,0,1692386089,13060.641035949993,55.98623433000466,53539.54542144 2023-08-18,19:14:51.000,230,10974396,13405,0,1692386090,13060.506309750002,56.02147998000146,53539.4965116 2023-08-18,19:14:52.000,230,10974370,13245,0,1692386091,13060.560200229993,56.02852911000082,53539.5663828 2023-08-18,19:14:53.000,230,10974391,13645,0,1692386092,13060.506309750002,55.95803780999995,53539.46157600001 2023-08-18,19:14:54.000,230,10974392,13325,0,1692386093,13060.553463919998,55.93689042000187,53539.4965116 2023-08-18,19:14:55.000,230,10974347,13005,0,1692386094,13060.674717499998,55.83820260000357,53539.59433128 2023-08-18,19:14:56.000,230,10974388,13525,0,1692386095,13060.755553219999,55.690170870002476,53539.55939568001 2023-08-18,19:14:57.000,230,10974404,12925,0,1692386096,13060.836388939999,55.57738478999818,53539.55240856 2023-08-18,19:14:58.000,230,10974396,13565,0,1692386097,13060.984587759995,55.38705828000093,53539.62926688001 2023-08-18,19:14:59.000,230,10974400,13165,0,1692386098,13061.126050269995,55.22492829000112,53539.54542144 2023-08-18,19:15:00.000,230,10974407,13485,0,1692386099,13061.307930639996,55.12624047000281,53539.53144720001 2023-08-18,19:15:01.000,230,10974371,13445,0,1692386100,13061.604328280002,54.93591395999829,53539.65022824001 2023-08-18,19:15:02.000,230,10974397,13165,0,1692386101,13061.853571749998,54.837226139999984,53539.755035040005 2023-08-18,19:15:03.000,230,10974371,13325,0,1692386102,13062.001770569994,54.73148919000232,53539.69913808001 2023-08-18,19:15:04.000,230,10974436,13485,0,1692386103,13061.954616399998,54.660997890001454,53539.60830552001 2023-08-18,19:15:05.000,230,10974366,13445,0,1692386104,13061.927671159989,54.59050659000059,53539.72708656001 2023-08-18,19:15:06.000,230,10974350,13565,0,1692386105,13061.806417579988,54.597555719999946,53539.74804792001 2023-08-18,19:15:07.000,230,10974348,13205,0,1692386106,13061.550437799997,54.63985050000338,53539.72708656001 2023-08-18,19:15:08.000,230,10974397,13325,0,1692386107,13061.375293739991,54.68214527999953,53539.74804792001 2023-08-18,19:15:09.000,230,10974373,13405,0,1692386108,13061.287721709996,54.68919440999889,53539.78997064 2023-08-18,19:15:10.000,230,10974350,13205,0,1692386109,13061.13278657999,54.773783969998476,53539.72708656001 2023-08-18,19:15:11.000,230,10974352,13245,0,1692386110,13061.01153299999,54.79493136000383,53539.706125200006 2023-08-18,19:15:12.000,230,10974360,13445,0,1692386111,13060.923960969994,54.84427526999934,53539.67817672001 2023-08-18,19:15:13.000,230,10974368,13485,0,1692386112,13060.762289529994,54.8654226600047,53539.67817672001 2023-08-18,19:15:14.000,230,10974344,13245,0,1692386113,13060.755553219999,54.90771744000085,53539.66420248 2023-08-18,19:15:15.000,230,10974378,13525,0,1692386114,13060.533254989998,54.999356129999796,53539.57336992 2023-08-18,19:15:16.000,230,10974414,13605,0,1692386115,13060.513046059998,55.006405259999156,53539.636254000005 2023-08-18,19:15:17.000,230,10974394,13245,0,1692386116,13060.445682960002,55.14738786000089,53539.62227976 2023-08-18,19:15:18.000,230,10974401,13445,0,1692386117,13060.432210339997,55.231977420000476,53539.62227976 2023-08-18,19:15:19.000,230,10974323,13125,0,1692386118,13060.519782369993,55.30246872000134,53539.62926688001 2023-08-18,19:15:20.000,230,10974377,13165,0,1692386119,13060.587145469988,55.40115653999965,53539.55939568001 2023-08-18,19:15:21.000,230,10974403,13245,0,1692386120,13060.742080599994,55.54213914000138,53539.61529264 2023-08-18,19:15:22.000,230,10974352,13365,0,1692386121,13060.95090620999,55.67607261000376,53539.55939568001 2023-08-18,19:15:23.000,230,10974343,13485,0,1692386122,13060.97785145,55.81000607999886,53539.55240856 2023-08-18,19:15:24.000,230,10974375,13445,0,1692386123,13061.13278657999,55.922792160003155,53539.51048584001 2023-08-18,19:15:25.000,230,10974376,13405,0,1692386124,13061.247303849996,56.03557824000018,53539.62227976 2023-08-18,19:15:26.000,230,10974354,13045,0,1692386125,13061.334875879991,56.155413450003834,53539.6711896 2023-08-18,19:15:27.000,230,10974348,13525,0,1692386126,13061.32140326,56.26819953000086,53539.587344160005 2023-08-18,19:15:28.000,230,10974360,13605,0,1692386127,13061.314666949991,56.338690830001724,53539.468563120005 2023-08-18,19:15:29.000,230,10974372,13245,0,1692386128,13061.34161219,56.3598382199998,53539.52446008 2023-08-18,19:15:30.000,230,10974357,13605,0,1692386129,13061.395502669991,56.36688734999916,53539.52446008 2023-08-18,19:15:31.000,230,10974386,13285,0,1692386130,13061.449393149996,56.324592570003006,53539.52446008 2023-08-18,19:15:32.000,230,10974395,13565,0,1692386131,13061.550437799997,56.29639604999829,53539.55939568001 2023-08-18,19:15:33.000,230,10974374,13365,0,1692386132,13061.543701490002,56.21885561999807,53539.54542144 2023-08-18,19:15:34.000,230,10974383,13325,0,1692386133,13061.536965179992,56.20475735999935,53539.468563120005 2023-08-18,19:15:35.000,230,10974370,13485,0,1692386134,13061.563910420002,56.113118670000404,53539.48952448001 2023-08-18,19:15:36.000,230,10974340,13325,0,1692386135,13061.563910420002,56.03557824000018,53539.538434320006 2023-08-18,19:15:37.000,230,10974367,13285,0,1692386136,13061.476338389992,55.97918519999803,53539.55939568001 2023-08-18,19:15:38.000,230,10974408,13205,0,1692386137,13061.395502669991,55.88754650999908,53539.47555024 2023-08-18,19:15:39.000,230,10974352,13525,0,1692386138,13061.34161219,55.73246564999863,53539.53144720001 2023-08-18,19:15:40.000,230,10974353,13245,0,1692386139,13061.23383122999,55.57738478999818,53539.50349872 2023-08-18,19:15:41.000,230,10974347,13445,0,1692386140,13061.17994075,55.44345132000308,53539.5663828 2023-08-18,19:15:42.000,230,10974394,13205,0,1692386141,13061.085632409995,55.288370460002625,53539.60830552001 2023-08-18,19:15:43.000,230,10974374,13325,0,1692386142,13060.923960969994,55.14033873000153,53539.58035704001 2023-08-18,19:15:44.000,230,10974388,13405,0,1692386143,13060.701662739993,55.055749170001945,53539.50349872 2023-08-18,19:15:45.000,230,10974393,13285,0,1692386144,13060.580409159993,54.99230700000044,53539.517472960004 2023-08-18,19:15:46.000,230,10974373,13325,0,1692386145,13060.499573439993,54.90771744000085,53539.52446008 2023-08-18,19:15:47.000,230,10974345,13325,0,1692386146,13060.378319859992,54.85837352999806,53539.55939568001 2023-08-18,19:15:48.000,230,10974402,13405,0,1692386147,13060.324429380002,54.780833099997835,53539.47555024 2023-08-18,19:15:49.000,230,10974382,13205,0,1692386148,13060.405265100002,54.73853832000168,53539.6013184 2023-08-18,19:15:50.000,230,10974390,13565,0,1692386149,13060.398528789992,54.69624353999825,53539.59433128 2023-08-18,19:15:51.000,230,10974344,13645,0,1692386150,13060.398528789992,54.66804702000081,53539.55939568001 2023-08-18,19:15:52.000,230,10974415,13405,0,1692386151,13060.398528789992,54.66804702000081,53539.468563120005 2023-08-18,19:15:53.000,230,10974327,13445,0,1692386152,13060.438946649992,54.68919440999889,53539.538434320006 2023-08-18,19:15:54.000,230,10974385,13285,0,1692386153,13060.459155579993,54.780833099997835,53539.48253736001 2023-08-18,19:15:55.000,230,10974361,13165,0,1692386154,13060.553463919998,54.872471790004056,53539.48253736001 2023-08-18,19:15:56.000,230,10974368,13285,0,1692386155,13060.587145469988,54.93591395999829,53539.4965116 2023-08-18,19:15:57.000,230,10974351,13605,0,1692386156,13060.566936540003,54.99230700000044,53539.468563120005 2023-08-18,19:15:58.000,230,10974392,12925,0,1692386157,13060.620827019993,55.020503519997874,53539.39869192 2023-08-18,19:15:59.000,230,10974379,13765,0,1692386158,13060.634299639998,55.03460178000387,53539.45458888 2023-08-18,19:16:00.000,230,10974361,13325,0,1692386159,13060.526518680002,55.12624047000281,53539.39170480001 2023-08-18,19:16:01.000,230,10974349,13245,0,1692386160,13060.506309750002,55.069847430000664,53539.41266616001 2023-08-18,19:16:02.000,230,10974414,13325,0,1692386161,13060.398528789992,55.12624047000281,53539.4266404 2023-08-18,19:16:03.000,230,10974355,13285,0,1692386162,13060.250329969997,55.14738786000089,53539.34279496001 2023-08-18,19:16:04.000,230,10974351,13525,0,1692386163,13060.176230559991,55.2108300300024,53539.321833600006 2023-08-18,19:16:05.000,230,10974394,13365,0,1692386164,13060.230121039996,55.15443699000025,53539.41266616001 2023-08-18,19:16:06.000,230,10974396,13325,0,1692386165,13060.250329969997,55.13328960000217,53539.41266616001 2023-08-18,19:16:07.000,230,10974371,13285,0,1692386166,13060.257066279992,55.055749170001945,53539.349782080004 2023-08-18,19:16:08.000,230,10974368,13285,0,1692386167,13060.216648419992,54.872471790004056,53539.349782080004 2023-08-18,19:16:09.000,230,10974365,13365,0,1692386168,13060.196439489991,54.7526365800004,53539.34279496001 2023-08-18,19:16:10.000,230,10974342,13405,0,1692386169,13060.115603769991,54.611653979998664,53539.30785936 2023-08-18,19:16:11.000,230,10974375,13565,0,1692386170,13060.135812699991,54.51296616000036,53539.36375632001 2023-08-18,19:16:12.000,230,10974375,13485,0,1692386171,13060.06171329,54.470671380004205,53539.34279496001 2023-08-18,19:16:13.000,230,10974352,13285,0,1692386172,13060.02129543,54.470671380004205,53539.370743440006 2023-08-18,19:16:14.000,230,10974370,13365,0,1692386173,13059.97414125999,54.5411626799978,53539.349782080004 2023-08-18,19:16:15.000,230,10974401,13605,0,1692386174,13060.01455911999,54.59050659000059,53539.34279496001 2023-08-18,19:16:16.000,230,10974399,13285,0,1692386175,13060.08192222,54.63985050000338,53539.39869192 2023-08-18,19:16:17.000,230,10974379,13285,0,1692386176,13060.115603769991,54.703292670004885,53539.39170480001 2023-08-18,19:16:18.000,230,10974387,13645,0,1692386177,13060.203175800001,54.7173909300036,53539.36375632001 2023-08-18,19:16:19.000,230,10974360,13205,0,1692386178,13060.230121039996,54.646899630002736,53539.26593664 2023-08-18,19:16:20.000,230,10974352,13325,0,1692386179,13060.290747829997,54.62575224000466,53539.27292376001 2023-08-18,19:16:21.000,230,10974377,13725,0,1692386180,13060.391792479997,54.58345746000123,53539.349782080004 2023-08-18,19:16:22.000,230,10974398,13485,0,1692386181,13060.310956759997,54.5411626799978,53539.34279496001 2023-08-18,19:16:23.000,230,10974395,13245,0,1692386182,13060.257066279992,54.57640833000187,53539.32882072 2023-08-18,19:16:24.000,230,10974354,13125,0,1692386183,13060.263802590001,54.57640833000187,53539.286898 2023-08-18,19:16:25.000,230,10974409,13485,0,1692386184,13060.277275209992,54.62575224000466,53539.29388512001 2023-08-18,19:16:26.000,230,10974342,13245,0,1692386185,13060.351374619997,54.67509615000017,53539.26593664 2023-08-18,19:16:27.000,230,10974389,13565,0,1692386186,13060.479364509993,54.68919440999889,53539.25894952 2023-08-18,19:16:28.000,230,10974385,13525,0,1692386187,13060.614090709998,54.68214527999953,53539.27292376001 2023-08-18,19:16:29.000,230,10974375,13685,0,1692386188,13060.755553219999,54.68214527999953,53539.24497528001 2023-08-18,19:16:30.000,230,10974375,13325,0,1692386189,13060.91722466,54.597555719999946,53539.34279496001 2023-08-18,19:16:31.000,230,10974439,13245,0,1692386190,13061.05868717,54.463622250004846,53539.34279496001 2023-08-18,19:16:32.000,230,10974463,13285,0,1692386191,13061.065423479995,54.39313095000398,53539.37773056 2023-08-18,19:16:33.000,230,10974371,13525,0,1692386192,13061.13952289,54.2944431299984,53539.36375632001 2023-08-18,19:16:34.000,230,10974370,13485,0,1692386193,13061.15973182,54.202804439999454,53539.41266616001 2023-08-18,19:16:35.000,230,10974375,13325,0,1692386194,13061.24056754,54.09001836000243,53539.48253736001 2023-08-18,19:16:36.000,230,10974394,13245,0,1692386195,13061.25404015999,54.068870970004355,53539.46157600001 2023-08-18,19:16:37.000,230,10974365,13445,0,1692386196,13061.247303849996,53.977232279998134,53539.44061464001 2023-08-18,19:16:38.000,230,10974360,13405,0,1692386197,13061.429184219996,53.9490357600007,53539.4965116 2023-08-18,19:16:39.000,230,10974398,13445,0,1692386198,13061.483074700001,53.92788837000262,53539.52446008 2023-08-18,19:16:40.000,230,10974402,13205,0,1692386199,13061.449393149996,53.970183149998775,53539.48253736001 2023-08-18,19:16:41.000,230,10974351,12885,0,1692386200,13061.456129459992,54.04067444999964,53539.46157600001 2023-08-18,19:16:42.000,230,10974408,13285,0,1692386201,13061.429184219996,54.075920100003714,53539.4965116 2023-08-18,19:16:43.000,230,10974441,13565,0,1692386202,13061.382030050001,54.13231313999859,53539.33580784 2023-08-18,19:16:44.000,230,10974362,13525,0,1692386203,13061.435920529992,54.15346053000394,53539.419653280005 2023-08-18,19:16:45.000,230,10974355,13365,0,1692386204,13061.395502669991,54.11116575000051,53539.43362752 2023-08-18,19:16:46.000,230,10974373,13605,0,1692386205,13061.348348499996,54.04067444999964,53539.36375632001 2023-08-18,19:16:47.000,230,10974404,13405,0,1692386206,13061.435920529992,53.963134019999416,53539.43362752 2023-08-18,19:16:48.000,230,10974407,13125,0,1692386207,13061.415711599991,53.843298810003034,53539.44760176 2023-08-18,19:16:49.000,230,10974395,13485,0,1692386208,13061.395502669991,53.72346359999938,53539.45458888 2023-08-18,19:16:50.000,230,10974370,13285,0,1692386209,13061.26077647,53.610677520002355,53539.40567904 2023-08-18,19:16:51.000,230,10974386,13405,0,1692386210,13061.17994075,53.52608796000277,53539.419653280005 2023-08-18,19:16:52.000,230,10974356,13245,0,1692386211,13061.07215978999,53.47674404999998,53539.4965116 2023-08-18,19:16:53.000,230,10974369,13085,0,1692386212,13060.964378829995,53.44854753000254,53539.45458888 2023-08-18,19:16:54.000,230,10974390,13165,0,1692386213,13060.91722466,53.41330187999847,53539.47555024 2023-08-18,19:16:55.000,230,10974391,13405,0,1692386214,13060.984587759995,53.41330187999847,53539.538434320006 2023-08-18,19:16:56.000,230,10974416,13525,0,1692386215,13060.95090620999,53.50494057000469,53539.55240856 2023-08-18,19:16:57.000,230,10974374,13405,0,1692386216,13061.01826931,53.568382739998924,53539.468563120005 2023-08-18,19:16:58.000,230,10974386,13365,0,1692386217,13061.03174192999,53.65297229999851,53539.52446008 2023-08-18,19:16:59.000,230,10974388,13285,0,1692386218,13061.105841339995,53.70936534000066,53539.45458888 2023-08-18,19:17:00.000,230,10974345,13605,0,1692386219,13061.206885989995,53.793954900000244,53539.48952448001 2023-08-18,19:17:01.000,230,10974406,13525,0,1692386220,13061.22035861,53.8010040299996,53539.55939568001 2023-08-18,19:17:02.000,230,10974410,13325,0,1692386221,13061.22035861,53.843298810003034,53539.538434320006 2023-08-18,19:17:03.000,230,10974390,13405,0,1692386222,13061.21362229999,53.92788837000262,53539.48253736001 2023-08-18,19:17:04.000,230,10974436,13365,0,1692386223,13061.13278657999,53.977232279998134,53539.349782080004 2023-08-18,19:17:05.000,230,10974433,13325,0,1692386224,13061.15973182,53.99133054000413,53539.3567692 2023-08-18,19:17:06.000,230,10974382,13245,0,1692386225,13061.17994075,54.05477270999836,53539.3567692 2023-08-18,19:17:07.000,230,10974401,13365,0,1692386226,13061.34161219,54.1605096600033,53539.33580784 2023-08-18,19:17:08.000,230,10974362,13565,0,1692386227,13061.395502669991,54.28034486999968,53539.286898 2023-08-18,19:17:09.000,230,10974347,13285,0,1692386228,13061.503283630002,54.34378704000119,53539.370743440006 2023-08-18,19:17:10.000,230,10974413,13525,0,1692386229,13061.557174109992,54.4072292100027,53539.29388512001 2023-08-18,19:17:11.000,230,10974383,13525,0,1692386230,13061.651482449997,54.45657311999821,53539.300872240005 2023-08-18,19:17:12.000,230,10974410,13685,0,1692386231,13061.631273519997,54.49886790000164,53539.286898 2023-08-18,19:17:13.000,230,10974403,13405,0,1692386232,13061.732318169998,54.49181877000228,53539.30785936 2023-08-18,19:17:14.000,230,10974376,13285,0,1692386233,13061.584119350002,54.470671380004205,53539.31484648001 2023-08-18,19:17:15.000,230,10974357,13485,0,1692386234,13061.557174109992,54.40018008000334,53539.27991088 2023-08-18,19:17:16.000,230,10974378,13325,0,1692386235,13061.557174109992,54.35788529999991,53539.31484648001 2023-08-18,19:17:17.000,230,10974376,13205,0,1692386236,13061.516756249992,54.28739399999904,53539.34279496001 2023-08-18,19:17:18.000,230,10974398,13245,0,1692386237,13061.523492560002,54.20985356999881,53539.419653280005 2023-08-18,19:17:19.000,230,10974385,13805,0,1692386238,13061.523492560002,54.12526400999923,53539.419653280005 2023-08-18,19:17:20.000,230,10974378,13325,0,1692386239,13061.503283630002,53.99837967000349,53539.4266404 2023-08-18,19:17:21.000,230,10974393,13285,0,1692386240,13061.456129459992,53.9137901100039,53539.36375632001 2023-08-18,19:17:22.000,230,10974384,13325,0,1692386241,13061.584119350002,53.829200550004316,53539.44061464001 2023-08-18,19:17:23.000,230,10974394,13325,0,1692386242,13061.550437799997,53.76575838000281,53539.39170480001 2023-08-18,19:17:24.000,230,10974394,13165,0,1692386243,13061.590855659997,53.617726650001714,53539.45458888 2023-08-18,19:17:25.000,230,10974337,13165,0,1692386244,13061.678427689993,53.561333609999565,53539.517472960004 2023-08-18,19:17:26.000,230,10974353,13205,0,1692386245,13061.765999720003,53.49789143999806,53539.5663828 2023-08-18,19:17:27.000,230,10974413,13445,0,1692386246,13061.759263409993,53.47674404999998,53539.47555024 2023-08-18,19:17:28.000,230,10974366,13285,0,1692386247,13061.873780679998,53.49789143999806,53539.55240856 2023-08-18,19:17:29.000,230,10974380,13245,0,1692386248,13062.008506879989,53.57543186999828,53539.55240856 2023-08-18,19:17:30.000,230,10974391,13525,0,1692386249,13062.143233079994,53.71641447000002,53539.538434320006 2023-08-18,19:17:31.000,230,10974372,13285,0,1692386250,13062.25775035,53.85034794000239,53539.48253736001 2023-08-18,19:17:32.000,230,10974330,13245,0,1692386251,13062.446367029996,54.019527060001565,53539.57336992 2023-08-18,19:17:33.000,230,10974336,13445,0,1692386252,13062.547411679996,54.238050090003526,53539.54542144 2023-08-18,19:17:34.000,230,10974350,13405,0,1692386253,13062.648456329996,54.44247485999949,53539.48952448001 2023-08-18,19:17:35.000,230,10974371,13565,0,1692386254,13062.742764670002,54.62575224000466,53539.538434320006 2023-08-18,19:17:36.000,230,10974376,13565,0,1692386255,13062.702346810001,54.773783969998476,53539.48952448001 2023-08-18,19:17:37.000,230,10974379,13285,0,1692386256,13062.695610499992,54.90771744000085,53539.47555024 2023-08-18,19:17:38.000,230,10974368,13845,0,1692386257,13062.574356919991,54.90771744000085,53539.44760176 2023-08-18,19:17:39.000,230,10974396,13485,0,1692386258,13062.45310333999,54.93591395999829,53539.38471768 2023-08-18,19:17:40.000,230,10974348,13405,0,1692386259,13062.385740239995,54.872471790004056,53539.419653280005 2023-08-18,19:17:41.000,230,10974359,13285,0,1692386260,13062.358795,54.74558745000104,53539.48952448001 2023-08-18,19:17:42.000,230,10974406,13285,0,1692386261,13062.33184975999,54.57640833000187,53539.59433128 2023-08-18,19:17:43.000,230,10974394,13165,0,1692386262,13062.244277729995,54.379032689997985,53539.54542144 2023-08-18,19:17:44.000,230,10974361,13605,0,1692386263,13062.19712356,54.11821487999987,53539.51048584001 2023-08-18,19:17:45.000,230,10974358,13165,0,1692386264,13062.163442009994,53.89264271999855,53539.55240856 2023-08-18,19:17:46.000,230,10974389,13205,0,1692386265,13062.12976045999,53.68116882000322,53539.60830552001 2023-08-18,19:17:47.000,230,10974375,13565,0,1692386266,13062.10955152999,53.49789143999806,53539.67817672001 2023-08-18,19:17:48.000,230,10974387,13325,0,1692386267,13062.04892473999,53.30051580000145,53539.62926688001 2023-08-18,19:17:49.000,230,10974395,13325,0,1692386268,13062.10955152999,53.201827980003145,53539.65022824001 2023-08-18,19:17:50.000,230,10974388,13605,0,1692386269,13062.21059617999,53.13133668000228,53539.78298352 2023-08-18,19:17:51.000,230,10974404,13165,0,1692386270,13062.31164082999,53.13838581000164,53539.72009944 2023-08-18,19:17:52.000,230,10974394,13245,0,1692386271,13062.43289440999,53.208877110002504,53539.78997064 2023-08-18,19:17:53.000,230,10974360,13765,0,1692386272,13062.581093230001,53.31461406000017,53539.71311232 2023-08-18,19:17:54.000,230,10974359,13405,0,1692386273,13062.783182530002,53.434449270003824,53539.755035040005 2023-08-18,19:17:55.000,230,10974379,13565,0,1692386274,13062.884227180002,53.52608796000277,53539.74804792001 2023-08-18,19:17:56.000,230,10974419,13405,0,1692386275,13063.093052789998,53.57543186999828,53539.76202216 2023-08-18,19:17:57.000,230,10974365,13205,0,1692386276,13063.315351019999,53.62477578000107,53539.86682896001 2023-08-18,19:17:58.000,230,10974366,13325,0,1692386277,13063.33555995,53.62477578000107,53539.82490624001 2023-08-18,19:17:59.000,230,10974381,13165,0,1692386278,13063.51070400999,53.65297229999851,53539.8808032 2023-08-18,19:18:00.000,230,10974402,13325,0,1692386279,13063.483758769995,53.7023162100013,53539.92971304 2023-08-18,19:18:01.000,230,10974363,13645,0,1692386280,13063.47702246,53.75166012000409,53539.93670016 2023-08-18,19:18:02.000,230,10974358,13325,0,1692386281,13063.423131979995,53.80805315999896,53539.922725920005 2023-08-18,19:18:03.000,230,10974363,13165,0,1692386282,13063.322087329994,53.843298810003034,53539.83888048 2023-08-18,19:18:04.000,230,10974337,13565,0,1692386283,13063.362505189994,53.90674098000454,53539.99958424 2023-08-18,19:18:05.000,230,10974407,13405,0,1692386284,13063.30861470999,53.94198663000134,53539.94368728001 2023-08-18,19:18:06.000,230,10974404,13645,0,1692386285,13063.382714119994,53.94198663000134,53540.090416800005 2023-08-18,19:18:07.000,230,10974347,13125,0,1692386286,13063.40965935999,53.86444620000111,53540.04849408 2023-08-18,19:18:08.000,230,10974403,13365,0,1692386287,13063.41639567,53.86444620000111,53540.03451984001 2023-08-18,19:18:09.000,230,10974421,13445,0,1692386288,13063.443340909995,53.8010040299996,53539.971635760005 2023-08-18,19:18:10.000,230,10974406,13125,0,1692386289,13063.49049507999,53.77280751000217,53540.041506960006 2023-08-18,19:18:11.000,230,10974341,13565,0,1692386290,13063.51744032,53.74461099000473,53540.11836528 2023-08-18,19:18:12.000,230,10974360,13565,0,1692386291,13063.564594489995,53.75166012000409,53540.17426224 2023-08-18,19:18:13.000,230,10974361,13285,0,1692386292,13063.61174865999,53.67411969000386,53540.16727512 2023-08-18,19:18:14.000,230,10974389,13325,0,1692386293,13063.726265929996,53.59657926000364,53540.23714632 2023-08-18,19:18:15.000,230,10974402,13005,0,1692386294,13063.820574270001,53.48379317999934,53540.27208192 2023-08-18,19:18:16.000,230,10974413,13085,0,1692386295,13063.820574270001,53.392154490000394,53540.23714632 2023-08-18,19:18:17.000,230,10974384,13605,0,1692386296,13064.022663570002,53.26527015000465,53540.32099176001 2023-08-18,19:18:18.000,230,10974392,13205,0,1692386297,13064.103499290002,53.13133668000228,53540.34894024001 2023-08-18,19:18:19.000,230,10974389,13285,0,1692386298,13064.096762979992,53.06789451000077,53540.307017520005 2023-08-18,19:18:20.000,230,10974405,13365,0,1692386299,13064.211280249998,53.06789451000077,53540.39086296 2023-08-18,19:18:21.000,230,10974386,13285,0,1692386300,13064.413369549999,53.07494364000013,53540.46772128001 2023-08-18,19:18:22.000,230,10974383,13085,0,1692386301,13064.494205269999,53.07494364000013,53540.48169552 2023-08-18,19:18:23.000,230,10974359,13165,0,1692386302,13064.601986229995,53.06789451000077,53540.474708400005 2023-08-18,19:18:24.000,230,10974349,13285,0,1692386303,13064.723239809995,52.9974032099999,53540.523618240004 2023-08-18,19:18:25.000,230,10974356,13445,0,1692386304,13064.824284459995,52.88461713000288,53540.65637352001 2023-08-18,19:18:26.000,230,10974361,13445,0,1692386305,13064.81754815,52.76478191999922,53540.46772128001 2023-08-18,19:18:27.000,230,10974415,13285,0,1692386306,13064.85122969999,52.574455410001974,53540.593489440005 2023-08-18,19:18:28.000,230,10974382,13365,0,1692386307,13064.89838387,52.341834120001295,53540.66336064001 2023-08-18,19:18:29.000,230,10974372,13285,0,1692386308,13064.844493389995,52.17970413000148,53540.74720608 2023-08-18,19:18:30.000,230,10974413,13285,0,1692386309,13064.85796601,52.01052501000231,53540.83105152001 2023-08-18,19:18:31.000,230,10974357,13285,0,1692386310,13064.77713029,51.91183719000401,53540.79611592 2023-08-18,19:18:32.000,230,10974393,13405,0,1692386311,13064.66934932999,51.95413197000016,53540.80310304001 2023-08-18,19:18:33.000,230,10974388,13245,0,1692386312,13064.60872253999,51.9470828400008,53540.78214168001 2023-08-18,19:18:34.000,230,10974440,13325,0,1692386313,13064.68955825999,51.99642675000359,53540.84502576 2023-08-18,19:18:35.000,230,10974383,13405,0,1692386314,13064.67608564,51.97527935999824,53540.928871200005 2023-08-18,19:18:36.000,230,10974351,13565,0,1692386315,13064.67608564,52.052819789998466,53540.91489696 2023-08-18,19:18:37.000,230,10974380,13445,0,1692386316,13064.79733922,52.0951145700019,53540.99874240001 2023-08-18,19:18:38.000,230,10974398,13325,0,1692386317,13064.85796601,52.12331108999933,53540.97079392001 2023-08-18,19:18:39.000,230,10974350,13245,0,1692386318,13064.945538039996,52.158556740003405,53540.99874240001 2023-08-18,19:18:40.000,230,10974395,13365,0,1692386319,13064.952274349991,52.20790064999892,53540.977781040005 2023-08-18,19:18:41.000,230,10974372,13405,0,1692386320,13064.999428520001,52.24314630000299,53540.928871200005 2023-08-18,19:18:42.000,230,10974360,13605,0,1692386321,13065.033110069991,52.37003063999873,53540.94983256001 2023-08-18,19:18:43.000,230,10974381,13245,0,1692386322,13065.107209479997,52.4405219399996,53540.9638068 2023-08-18,19:18:44.000,230,10974364,13325,0,1692386323,13065.248671989997,52.567406280002615,53541.033678 2023-08-18,19:18:45.000,230,10974389,13365,0,1692386324,13065.437288669993,52.623799320004764,53541.07560072 2023-08-18,19:18:46.000,230,10974346,13445,0,1692386325,13065.605696419989,52.71543801000371,53541.01970376001 2023-08-18,19:18:47.000,230,10974374,13525,0,1692386326,13065.801049409994,52.72248714000307,53541.08258784 2023-08-18,19:18:48.000,230,10974428,13125,0,1692386327,13065.95598454,52.70838888000435,53541.04066512001 2023-08-18,19:18:49.000,230,10974393,13205,0,1692386328,13066.13786491,52.66609410000092,53541.07560072 2023-08-18,19:18:50.000,230,10974360,13605,0,1692386329,13066.259118490001,52.58150454000133,53541.05463936 2023-08-18,19:18:51.000,230,10974389,13325,0,1692386330,13066.440998860002,52.398227160003444,53541.15944616001 2023-08-18,19:18:52.000,230,10974364,14085,0,1692386331,13066.555516129993,52.165605870002764,53541.18739464001 2023-08-18,19:18:53.000,230,10974379,13125,0,1692386332,13066.609406609998,51.940033710001444,53541.23630448001 2023-08-18,19:18:54.000,230,10974358,13525,0,1692386333,13066.649824469998,51.66511764000461,53541.32014992 2023-08-18,19:18:55.000,230,10974433,13325,0,1692386334,13066.575725059993,51.43954548000329,53541.33412416001 2023-08-18,19:18:56.000,230,10974413,13485,0,1692386335,13066.568988749998,51.23512071000005,53541.36905976 2023-08-18,19:18:57.000,230,10974392,13525,0,1692386336,13066.555516129993,51.09413810999831,53541.362072640004 2023-08-18,19:18:58.000,230,10974388,13525,0,1692386337,13066.521834580002,51.03774507000344,53541.44591808 2023-08-18,19:18:59.000,230,10974382,13325,0,1692386338,13066.515098269992,50.98135203000129,53541.36905976 2023-08-18,19:19:00.000,230,10974376,13165,0,1692386339,13066.616142919993,50.91086073000042,53541.4878408 2023-08-18,19:19:01.000,230,10974380,13365,0,1692386340,13066.764341739989,50.91790985999978,53541.57168624001 2023-08-18,19:19:02.000,230,10974377,13325,0,1692386341,13066.824968529989,50.889713340002345,53541.61360896 2023-08-18,19:19:03.000,230,10974388,13485,0,1692386342,13066.939485799994,50.92495898999914,53541.57867336 2023-08-18,19:19:04.000,230,10974396,13605,0,1692386343,13066.979903659994,50.86856595000427,53541.557712 2023-08-18,19:19:05.000,230,10974406,13405,0,1692386344,13067.06747568999,50.86856595000427,53541.61360896 2023-08-18,19:19:06.000,230,10974405,13445,0,1692386345,13067.121366169995,50.86151682000491,53541.74636424 2023-08-18,19:19:07.000,230,10974419,13285,0,1692386346,13067.14831140999,50.80512378000276,53541.74636424 2023-08-18,19:19:08.000,230,10974386,13005,0,1692386347,13067.09442093,50.81922204000148,53541.71142864001 2023-08-18,19:19:09.000,230,10974358,13405,0,1692386348,13067.15504772,50.79102552000404,53541.78129984 2023-08-18,19:19:10.000,230,10974355,13405,0,1692386349,13067.13483879,50.840369429999555,53541.76033848001 2023-08-18,19:19:11.000,230,10974370,13285,0,1692386350,13067.202201889995,50.86151682000491,53541.816235440005 2023-08-18,19:19:12.000,230,10974404,13285,0,1692386351,13067.26956498999,50.87561508000363,53541.76033848001 2023-08-18,19:19:13.000,230,10974373,13245,0,1692386352,13067.343664399996,50.946106380004494,53541.77431272 2023-08-18,19:19:14.000,230,10974368,13325,0,1692386353,13067.525544769996,50.96725377000257,53541.767325600005 2023-08-18,19:19:15.000,230,10974377,13405,0,1692386354,13067.734370379992,50.946106380004494,53541.91405512 2023-08-18,19:19:16.000,230,10974421,13445,0,1692386355,13067.855623959993,50.90381160000106,53541.90706800001 2023-08-18,19:19:17.000,230,10974390,13285,0,1692386356,13068.037504329994,50.80512378000276,53542.0118748 2023-08-18,19:19:18.000,230,10974372,13405,0,1692386357,13068.057713259994,50.69938682999782,53542.00488768001 2023-08-18,19:19:19.000,230,10974401,13405,0,1692386358,13068.111603739999,50.607748139998876,53542.01886192 2023-08-18,19:19:20.000,230,10974405,13525,0,1692386359,13068.044240639989,50.57250249000208,53541.983926320005 2023-08-18,19:19:21.000,230,10974406,13285,0,1692386360,13068.084658499989,50.50906032000057,53542.02584904001 2023-08-18,19:19:22.000,230,10974411,13365,0,1692386361,13068.091394809999,50.614797269998235,53542.09572024001 2023-08-18,19:19:23.000,230,10974344,13605,0,1692386362,13068.050976949999,50.706435960004455,53542.01886192 2023-08-18,19:19:24.000,230,10974397,13245,0,1692386363,13068.138548979994,50.847418559998914,53542.15860432 2023-08-18,19:19:25.000,230,10974401,13605,0,1692386364,13068.158757909994,51.05184333000216,53542.1166816 2023-08-18,19:19:26.000,230,10974373,13325,0,1692386365,13068.219384699994,51.19987506000325,53542.14463008001 2023-08-18,19:19:27.000,230,10974437,13285,0,1692386366,13068.381056139995,51.34085765999771,53542.19353992001 2023-08-18,19:19:28.000,230,10974418,13445,0,1692386367,13068.40800137999,51.43249635000393,53542.17956568 2023-08-18,19:19:29.000,230,10974385,13365,0,1692386368,13068.47536448,51.43249635000393,53542.17956568 2023-08-18,19:19:30.000,230,10974397,13285,0,1692386369,13068.48883709999,51.36200505000306,53542.17257856001 2023-08-18,19:19:31.000,230,10974377,13285,0,1692386370,13068.502309719996,51.22102245000133,53542.12366872001 2023-08-18,19:19:32.000,230,10974392,13405,0,1692386371,13068.502309719996,51.058892460001516,53542.15860432 2023-08-18,19:19:33.000,230,10974340,13245,0,1692386372,13068.502309719996,50.889713340002345,53542.20751416 2023-08-18,19:19:34.000,230,10974389,13525,0,1692386373,13068.59661806,50.720534220003174,53542.270398240005 2023-08-18,19:19:35.000,230,10974405,13405,0,1692386374,13068.603354369996,50.53020770999865,53542.24943688 2023-08-18,19:19:36.000,230,10974370,13485,0,1692386375,13068.59661806,50.40332337000291,53542.23546264 2023-08-18,19:19:37.000,230,10974382,13765,0,1692386376,13068.637035920001,50.375126849998196,53542.200527040004 2023-08-18,19:19:38.000,230,10974404,13445,0,1692386377,13068.765025809997,50.3398812000014,53542.31232096001 2023-08-18,19:19:39.000,230,10974378,13165,0,1692386378,13068.852597839992,50.27643902999989,53542.3262952 2023-08-18,19:19:40.000,230,10974349,13805,0,1692386379,13068.973851419993,50.28348815999925,53542.29834672 2023-08-18,19:19:41.000,230,10974347,13405,0,1692386380,13069.209622269998,50.248242510002456,53542.44507624 2023-08-18,19:19:42.000,230,10974400,13405,0,1692386381,13069.337612159994,50.248242510002456,53542.438089120005 2023-08-18,19:19:43.000,230,10974400,13365,0,1692386382,13069.45212943,50.212996859998384,53542.50097320001 2023-08-18,19:19:44.000,230,10974400,13485,0,1692386383,13069.51275622,50.19184947000031,53542.486998960005 2023-08-18,19:19:45.000,230,10974429,13205,0,1692386384,13069.499283599995,50.10021078000136,53542.52193456 2023-08-18,19:19:46.000,230,10974356,13405,0,1692386385,13069.56664669999,50.015621220001776,53542.61276712 2023-08-18,19:19:47.000,230,10974368,13085,0,1692386386,13069.458865739995,49.93808079000155,53542.556870160006 2023-08-18,19:19:48.000,230,10974377,13405,0,1692386387,13069.4319205,49.88873687999876,53542.7105868 2023-08-18,19:19:49.000,230,10974411,13685,0,1692386388,13069.297194299994,49.81824557999789,53542.71757392001 2023-08-18,19:19:50.000,230,10974390,13125,0,1692386389,13069.229831199998,49.7829999300011,53542.773470880005 2023-08-18,19:19:51.000,230,10974405,13405,0,1692386390,13069.122050239988,49.73365601999831,53542.780458 2023-08-18,19:19:52.000,230,10974387,13445,0,1692386391,13068.953642489992,49.7829999300011,53542.780458 2023-08-18,19:19:53.000,230,10974366,13445,0,1692386392,13068.893015699992,49.804147319999174,53542.78744512 2023-08-18,19:19:54.000,230,10974366,13525,0,1692386393,13068.785234739997,49.88873687999876,53542.66167696 2023-08-18,19:19:55.000,230,10974413,13605,0,1692386394,13068.812179979992,49.92398253000283,53542.75949664 2023-08-18,19:19:56.000,230,10974361,13365,0,1692386395,13068.805443669997,50.00152296000306,53542.78744512 2023-08-18,19:19:57.000,230,10974399,13165,0,1692386396,13068.812179979992,50.093161650002,53542.780458 2023-08-18,19:19:58.000,230,10974399,13205,0,1692386397,13068.940169870002,50.14955469000415,53542.74552240001 2023-08-18,19:19:59.000,230,10974391,13485,0,1692386398,13069.128786549998,50.19184947000031,53542.822380720005 2023-08-18,19:20:00.000,230,10974415,13125,0,1692386399,13069.250040129999,50.198898599999666,53542.75949664 2023-08-18,19:20:01.000,230,10974421,13405,0,1692386400,13069.36455739999,50.2411933800031,53542.780458 2023-08-18,19:20:02.000,230,10974392,13365,0,1692386401,13069.559910389995,50.262340770001174,53542.82936784 2023-08-18,19:20:03.000,230,10974407,13485,0,1692386402,13069.71484552,50.29053728999861,53542.84334208001 2023-08-18,19:20:04.000,230,10974353,13445,0,1692386403,13069.8360991,50.27643902999989,53542.9202004 2023-08-18,19:20:05.000,230,10974342,13365,0,1692386404,13070.051661019992,50.3398812000014,53542.93417464001 2023-08-18,19:20:06.000,230,10974360,13445,0,1692386405,13070.172914599993,50.375126849998196,53542.93417464001 2023-08-18,19:20:07.000,230,10974345,13565,0,1692386406,13070.233541389993,50.375126849998196,53542.990071600005 2023-08-18,19:20:08.000,230,10974436,13525,0,1692386407,13070.260486630003,50.375126849998196,53542.85731632 2023-08-18,19:20:09.000,230,10974405,13045,0,1692386408,13070.334586039993,50.38217598000483,53543.01103296001 2023-08-18,19:20:10.000,230,10974359,13205,0,1692386409,13070.327849729998,50.32578294000268,53542.96212312001 2023-08-18,19:20:11.000,230,10974357,13405,0,1692386410,13070.327849729998,50.2411933800031,53543.01103296001 2023-08-18,19:20:12.000,230,10974430,13245,0,1692386411,13070.247014009998,50.093161650002,53542.99705872 2023-08-18,19:20:13.000,230,10974372,13605,0,1692386412,13070.226805079998,49.95217905000027,53543.038981440004 2023-08-18,19:20:14.000,230,10974387,13405,0,1692386413,13070.193123529993,49.76185254000302,53543.12282688 2023-08-18,19:20:15.000,230,10974354,13285,0,1692386414,13070.071869949992,49.620869940001285,53543.17872384001 2023-08-18,19:20:16.000,230,10974346,13605,0,1692386415,13069.984297919997,49.47988733999955,53543.206672320004 2023-08-18,19:20:17.000,230,10974371,13285,0,1692386416,13069.889989579991,49.42349430000468,53543.25558216 2023-08-18,19:20:18.000,230,10974397,13525,0,1692386417,13069.863044339996,49.30365909000102,53543.26256928 2023-08-18,19:20:19.000,230,10974363,13525,0,1692386418,13069.75526338,49.268413440004224,53543.38833744001 2023-08-18,19:20:20.000,230,10974404,13605,0,1692386419,13069.72831813999,49.22611866000079,53543.38135032 2023-08-18,19:20:21.000,230,10974353,13285,0,1692386420,13069.62727348999,49.169725619998644,53543.29750488001 2023-08-18,19:20:22.000,230,10974338,13285,0,1692386421,13069.61380087,49.12743084000249,53543.374363200004 2023-08-18,19:20:23.000,230,10974354,13645,0,1692386422,13069.62727348999,49.042841280002904,53543.444234400005 2023-08-18,19:20:24.000,230,10974370,13565,0,1692386423,13069.60706455999,49.028743020004185,53543.45820864 2023-08-18,19:20:25.000,230,10974399,13365,0,1692386424,13069.519492529995,49.00759562999883,53543.42327304 2023-08-18,19:20:26.000,230,10974372,13325,0,1692386425,13069.61380087,48.95120259000396,53543.43724728001 2023-08-18,19:20:27.000,230,10974375,13325,0,1692386426,13069.620537179995,48.96530085000268,53543.53506696001 2023-08-18,19:20:28.000,230,10974389,13365,0,1692386427,13069.620537179995,49.00759562999883,53543.50013136 2023-08-18,19:20:29.000,230,10974368,13445,0,1692386428,13069.70810920999,49.035792150003545,53543.58397680001 2023-08-18,19:20:30.000,230,10974373,13445,0,1692386429,13069.741790759996,49.11333258000377,53543.542054080004 2023-08-18,19:20:31.000,230,10974326,13285,0,1692386430,13069.69463659,49.13447997000185,53543.493144240005 2023-08-18,19:20:32.000,230,10974360,13525,0,1692386431,13069.741790759996,49.29660996000166,53543.50013136 2023-08-18,19:20:33.000,230,10974390,13525,0,1692386432,13069.788944929991,49.42349430000468,53543.53506696001 2023-08-18,19:20:34.000,230,10974332,13085,0,1692386433,13069.802417549996,49.54332951000106,53543.57000256 2023-08-18,19:20:35.000,230,10974412,13325,0,1692386434,13069.809153859991,49.71955775999959,53543.5490412 2023-08-18,19:20:36.000,230,10974367,13285,0,1692386435,13069.896725890001,49.853491230001964,53543.507118479996 2023-08-18,19:20:37.000,230,10974396,13445,0,1692386436,13070.004506849997,49.94512992000091,53543.52807984 2023-08-18,19:20:38.000,230,10974361,13245,0,1692386437,13070.119024120002,50.00857209000242,53543.45122152 2023-08-18,19:20:39.000,230,10974331,13405,0,1692386438,13070.213332459993,50.029719480000495,53543.493144240005 2023-08-18,19:20:40.000,230,10974357,13565,0,1692386439,13070.341322349988,49.966277309998986,53543.48615712001 2023-08-18,19:20:41.000,230,10974365,13205,0,1692386440,13070.435630689994,49.902835140004754,53543.51410560001 2023-08-18,19:20:42.000,230,10974380,13165,0,1692386441,13070.449103309998,49.839392970003246,53543.4092988 2023-08-18,19:20:43.000,230,10974366,13325,0,1692386442,13070.529939029999,49.72660688999895,53543.50013136 2023-08-18,19:20:44.000,230,10974410,13325,0,1692386443,13070.597302129994,49.606771680002566,53543.52807984 2023-08-18,19:20:45.000,230,10974358,13365,0,1692386444,13070.590565819999,49.5362803800017,53543.542054080004 2023-08-18,19:20:46.000,230,10974323,13405,0,1692386445,13070.67140154,49.41644516999804,53543.57698968 2023-08-18,19:20:47.000,230,10974354,13525,0,1692386446,13070.678137849995,49.31070822000038,53543.65384800001 2023-08-18,19:20:48.000,230,10974399,13405,0,1692386447,13070.70508308999,49.24021691999951,53543.60493816001 2023-08-18,19:20:49.000,230,10974406,13325,0,1692386448,13070.68487415999,49.09923431999778,53543.63288664001 2023-08-18,19:20:50.000,230,10974433,13485,0,1692386449,13070.67140154,48.937104329997965,53543.64686088 2023-08-18,19:20:51.000,230,10974379,13445,0,1692386450,13070.62424736999,48.803170860002865,53543.73769344 2023-08-18,19:20:52.000,230,10974390,13445,0,1692386451,13070.550147959999,48.67628651999985,53543.73769344 2023-08-18,19:20:53.000,230,10974383,13245,0,1692386452,13070.408685449998,48.535303919998114,53543.842500239996 2023-08-18,19:20:54.000,230,10974365,13405,0,1692386453,13070.240277700002,48.42251784000109,53543.76564192 2023-08-18,19:20:55.000,230,10974354,13445,0,1692386454,13070.092078879992,48.30268263000471,53543.82153888001 2023-08-18,19:20:56.000,230,10974383,13245,0,1692386455,13069.964088989997,48.30268263000471,53543.85647448 2023-08-18,19:20:57.000,230,10974354,13005,0,1692386456,13069.849571719991,48.33087915000215,53543.85647448 2023-08-18,19:20:58.000,230,10974395,13765,0,1692386457,13069.77547231,48.43661609999981,53543.78660328 2023-08-18,19:20:59.000,230,10974365,13125,0,1692386458,13069.71484552,48.56350044000283,53543.7935904 2023-08-18,19:21:00.000,230,10974342,13245,0,1692386459,13069.829362789991,48.70448304000456,53543.73769344 2023-08-18,19:21:01.000,230,10974330,13245,0,1692386460,13069.889989579991,48.937104329997965,53543.83551312 2023-08-18,19:21:02.000,230,10974370,13605,0,1692386461,13069.991034229992,49.13447997000185,53543.78660328 2023-08-18,19:21:03.000,230,10974351,13405,0,1692386462,13070.058397330002,49.27546257000358,53543.74468056 2023-08-18,19:21:04.000,230,10974372,13365,0,1692386463,13070.085342569997,49.45169082000211,53543.66782224 2023-08-18,19:21:05.000,230,10974386,13525,0,1692386464,13070.125760429997,49.613820810001926,53543.68179648001 2023-08-18,19:21:06.000,230,10974370,13325,0,1692386465,13070.179650910002,49.670213850004075,53543.68179648001 2023-08-18,19:21:07.000,230,10974349,13485,0,1692386466,13070.172914599993,49.75480341000366,53543.674809359996 2023-08-18,19:21:08.000,230,10974370,13245,0,1692386467,13070.233541389993,49.790049060000456,53543.69577072 2023-08-18,19:21:09.000,230,10974380,13325,0,1692386468,13070.287431869998,49.75480341000366,53543.65384800001 2023-08-18,19:21:10.000,230,10974385,13205,0,1692386469,13070.307640799998,49.69841037000151,53543.611925280005 2023-08-18,19:21:11.000,230,10974390,13085,0,1692386470,13070.401949139989,49.59972255000321,53543.63987376 2023-08-18,19:21:12.000,230,10974402,13445,0,1692386471,13070.287431869998,49.51513299000362,53543.493144240005 2023-08-18,19:21:13.000,230,10974318,13325,0,1692386472,13070.348058659998,49.395297779999964,53543.611925280005 2023-08-18,19:21:14.000,230,10974376,13365,0,1692386473,13070.267222939998,49.261364310004865,53543.57698968 2023-08-18,19:21:15.000,230,10974388,13405,0,1692386474,13070.206596149997,49.162676489999285,53543.57698968 2023-08-18,19:21:16.000,230,10974346,13365,0,1692386475,13070.105551499997,49.12743084000249,53543.47218288 2023-08-18,19:21:17.000,230,10974385,13405,0,1692386476,13070.098815190002,49.0780869299997,53543.59096392 2023-08-18,19:21:18.000,230,10974356,13445,0,1692386477,13070.132496739992,49.09923431999778,53543.58397680001 2023-08-18,19:21:19.000,230,10974371,13325,0,1692386478,13070.199859840002,49.042841280002904,53543.60493816001 2023-08-18,19:21:20.000,230,10974426,13605,0,1692386479,13070.247014009998,49.021693890004826,53543.60493816001 2023-08-18,19:21:21.000,230,10974396,13205,0,1692386480,13070.287431869998,48.95120259000396,53543.60493816001 2023-08-18,19:21:22.000,230,10974410,13325,0,1692386481,13070.334586039993,48.86661303000437,53543.57000256 2023-08-18,19:21:23.000,230,10974380,13485,0,1692386482,13070.267222939998,48.803170860002865,53543.58397680001 2023-08-18,19:21:24.000,230,10974395,13405,0,1692386483,13070.193123529993,48.753826950000075,53543.542054080004 2023-08-18,19:21:25.000,230,10974354,13605,0,1692386484,13070.092078879992,48.67628651999985,53543.63987376 2023-08-18,19:21:26.000,230,10974316,13405,0,1692386485,13070.038188400002,48.68333564999921,53543.62589952 2023-08-18,19:21:27.000,230,10974418,13405,0,1692386486,13069.869780649991,48.67628651999985,53543.674809359996 2023-08-18,19:21:28.000,230,10974344,13125,0,1692386487,13069.74852706999,48.78202347000479,53543.63288664001 2023-08-18,19:21:29.000,230,10974367,13405,0,1692386488,13069.66769134999,48.85251476999838,53543.62589952 2023-08-18,19:21:30.000,230,10974361,13605,0,1692386489,13069.58685562999,48.930055199998606,53543.59096392 2023-08-18,19:21:31.000,230,10974405,13325,0,1692386490,13069.620537179995,49.01464475999819,53543.563015440006 2023-08-18,19:21:32.000,230,10974382,13365,0,1692386491,13069.67442766,49.12038171000313,53543.59096392 2023-08-18,19:21:33.000,230,10974399,13485,0,1692386492,13069.72831813999,49.0780869299997,53543.63288664001 2023-08-18,19:21:34.000,230,10974360,13485,0,1692386493,13069.782208619996,49.10628345000441,53543.58397680001 2023-08-18,19:21:35.000,230,10974331,13485,0,1692386494,13069.903462199996,49.04989041000226,53543.60493816001 2023-08-18,19:21:36.000,230,10974391,13125,0,1692386495,13069.937143750001,49.08513605999906,53543.5490412 2023-08-18,19:21:37.000,230,10974358,13485,0,1692386496,13069.943880059996,49.021693890004826,53543.51410560001 2023-08-18,19:21:38.000,230,10974366,13365,0,1692386497,13070.044924709997,49.028743020004185,53543.53506696001 2023-08-18,19:21:39.000,230,10974383,13605,0,1692386498,13070.119024120002,49.07103780000034,53543.58397680001 2023-08-18,19:21:40.000,230,10974357,13365,0,1692386499,13070.159441980002,49.14857823000057,53543.6189124 2023-08-18,19:21:41.000,230,10974331,13765,0,1692386500,13070.193123529993,49.23316779000015,53543.59096392 2023-08-18,19:21:42.000,230,10974380,13085,0,1692386501,13070.321113419988,49.331855609998456,53543.62589952 2023-08-18,19:21:43.000,230,10974387,13605,0,1692386502,13070.388476519998,49.45169082000211,53543.64686088 2023-08-18,19:21:44.000,230,10974349,13165,0,1692386503,13070.395212829993,49.571526029998495,53543.57000256 2023-08-18,19:21:45.000,230,10974393,13405,0,1692386504,13070.415421759993,49.670213850004075,53543.563015440006 2023-08-18,19:21:46.000,230,10974411,13605,0,1692386505,13070.489521169999,49.76185254000302,53543.59795104 2023-08-18,19:21:47.000,230,10974407,13285,0,1692386506,13070.60403843999,49.839392970003246,53543.660835120005 2023-08-18,19:21:48.000,230,10974349,13285,0,1692386507,13070.637719989994,49.86758949000068,53543.60493816001 2023-08-18,19:21:49.000,230,10974395,13365,0,1692386508,13070.72529201999,49.87463862000004,53543.6189124 2023-08-18,19:21:50.000,230,10974324,13485,0,1692386509,13070.82633666999,49.839392970003246,53543.730706320006 2023-08-18,19:21:51.000,230,10974351,13525,0,1692386510,13070.87349084,49.77595080000174,53543.75166768001 2023-08-18,19:21:52.000,230,10974366,13685,0,1692386511,13070.85328191,49.69841037000151,53543.660835120005 2023-08-18,19:21:53.000,230,10974403,13285,0,1692386512,13070.920645009995,49.55037864000042,53543.75166768001 2023-08-18,19:21:54.000,230,10974351,13085,0,1692386513,13070.90717238999,49.430543430004036,53543.72371920001 2023-08-18,19:21:55.000,230,10974371,13285,0,1692386514,13070.90717238999,49.25431517999823,53543.80057752001 2023-08-18,19:21:56.000,230,10974392,13445,0,1692386515,13070.73202833,49.12038171000313,53543.660835120005 2023-08-18,19:21:57.000,230,10974344,13045,0,1692386516,13070.83307298,48.96530085000268,53543.85647448 2023-08-18,19:21:58.000,230,10974384,13405,0,1692386517,13070.76570987999,48.87366216000373,53543.80756464 2023-08-18,19:21:59.000,230,10974393,13245,0,1692386518,13070.66466522999,48.70448304000456,53543.81455176 2023-08-18,19:22:00.000,230,10974338,13405,0,1692386519,13070.62424736999,48.59874608999962,53543.83551312 2023-08-18,19:22:01.000,230,10974384,13445,0,1692386520,13070.54341164999,48.51415653000004,53543.72371920001 2023-08-18,19:22:02.000,230,10974363,13325,0,1692386521,13070.496257479994,48.45071435999853,53543.8634616 2023-08-18,19:22:03.000,230,10974397,13525,0,1692386522,13070.442366999989,48.41546871000173,53543.7935904 2023-08-18,19:22:04.000,230,10974377,13405,0,1692386523,13070.496257479994,48.36612479999894,53543.88442296 2023-08-18,19:22:05.000,230,10974376,13285,0,1692386524,13070.536675339994,48.337928280001506,53543.95429416 2023-08-18,19:22:06.000,230,10974390,13245,0,1692386525,13070.62424736999,48.394321320003655,53543.947307040005 2023-08-18,19:22:07.000,230,10974401,13365,0,1692386526,13070.70508308999,48.337928280001506,53543.877435840004 2023-08-18,19:22:08.000,230,10974371,13405,0,1692386527,13070.880227149995,48.33087915000215,53543.89141008001 2023-08-18,19:22:09.000,230,10974348,13285,0,1692386528,13071.075580140001,48.26038785000128,53543.94031992001 2023-08-18,19:22:10.000,230,10974373,13365,0,1692386529,13071.264196819997,48.26038785000128,53543.98922976001 2023-08-18,19:22:11.000,230,10974386,13325,0,1692386530,13071.378714090002,48.225142200004484,53543.91935856001 2023-08-18,19:22:12.000,230,10974364,13485,0,1692386531,13071.580803389988,48.26743698000064,53544.03115248 2023-08-18,19:22:13.000,230,10974385,13245,0,1692386532,13071.735738519994,48.26038785000128,53544.08704944001 2023-08-18,19:22:14.000,230,10974367,13405,0,1692386533,13071.82331054999,48.3731739299983,53544.163907760005 2023-08-18,19:22:15.000,230,10974367,13085,0,1692386534,13071.94456412999,48.40841958000237,53544.163907760005 2023-08-18,19:22:16.000,230,10974382,13365,0,1692386535,13072.00519091999,48.521205659999396,53544.10801080001 2023-08-18,19:22:17.000,230,10974372,13365,0,1692386536,13072.04560877999,48.64809000000241,53544.17089488 2023-08-18,19:22:18.000,230,10974367,13485,0,1692386537,13072.12644449999,48.71153217000392,53544.1429464 2023-08-18,19:22:19.000,230,10974382,13485,0,1692386538,13072.180334979996,48.760876079999434,53544.114997920005 2023-08-18,19:22:20.000,230,10974385,13485,0,1692386539,13072.247698079991,48.82431825000094,53544.19185624 2023-08-18,19:22:21.000,230,10974364,13485,0,1692386540,13072.342006419996,48.85956389999774,53544.19185624 2023-08-18,19:22:22.000,230,10974421,13325,0,1692386541,13072.308324869991,48.85956389999774,53544.2477532 2023-08-18,19:22:23.000,230,10974390,13285,0,1692386542,13072.281379629996,48.82431825000094,53544.20583048001 2023-08-18,19:22:24.000,230,10974394,13365,0,1692386543,13072.27464332,48.81726912000158,53544.26871456 2023-08-18,19:22:25.000,230,10974409,13485,0,1692386544,13072.27464332,48.77497433999815,53544.27570168001 2023-08-18,19:22:26.000,230,10974407,13405,0,1692386545,13072.180334979996,48.732679560002,53544.25474032001 2023-08-18,19:22:27.000,230,10974382,13605,0,1692386546,13072.200543909996,48.67628651999985,53544.3874956 2023-08-18,19:22:28.000,230,10974375,13365,0,1692386547,13072.12644449999,48.65513913000177,53544.39448272001 2023-08-18,19:22:29.000,230,10974324,13445,0,1692386548,13072.15338974,48.59874608999962,53544.43640544 2023-08-18,19:22:30.000,230,10974380,13565,0,1692386549,13072.139917119996,48.54235305000475,53544.450379680005 2023-08-18,19:22:31.000,230,10974398,13285,0,1692386550,13072.15338974,48.49300914000196,53544.47134104001 2023-08-18,19:22:32.000,230,10974381,13325,0,1692386551,13072.17359867,48.43661609999981,53544.48531528 2023-08-18,19:22:33.000,230,10974359,13405,0,1692386552,13072.200543909996,48.394321320003655,53544.41544408 2023-08-18,19:22:34.000,230,10974404,13005,0,1692386553,13072.328533799991,48.32383002000279,53544.42941832 2023-08-18,19:22:35.000,230,10974348,13445,0,1692386554,13072.436314760002,48.23219133000384,53544.50627664 2023-08-18,19:22:36.000,230,10974378,13365,0,1692386555,13072.537359410002,48.21104393999849,53544.53422512 2023-08-18,19:22:37.000,230,10974401,13365,0,1692386556,13072.624931439997,48.13350350999826,53544.50627664 2023-08-18,19:22:38.000,230,10974388,13405,0,1692386557,13072.719239779988,48.06301221000467,53544.55518648 2023-08-18,19:22:39.000,230,10974383,13485,0,1692386558,13072.813548119993,48.0277665600006,53544.56217360001 2023-08-18,19:22:40.000,230,10974383,13605,0,1692386559,13072.860702289989,47.95727525999973,53544.59012208001 2023-08-18,19:22:41.000,230,10974377,13405,0,1692386560,13072.901120149989,47.96432438999909,53544.548199360004 2023-08-18,19:22:42.000,230,10974413,13405,0,1692386561,13072.975219559994,47.92202961000294,53544.5971092 2023-08-18,19:22:43.000,230,10974347,13605,0,1692386562,13072.968483249999,47.936127870001656,53544.57614784 2023-08-18,19:22:44.000,230,10974415,13205,0,1692386563,13072.968483249999,47.929078740002296,53544.64601904 2023-08-18,19:22:45.000,230,10974379,13685,0,1692386564,13073.0695279,47.950226130000374,53544.64601904 2023-08-18,19:22:46.000,230,10974386,13125,0,1692386565,13073.029110039999,47.96432438999909,53544.63903192001 2023-08-18,19:22:47.000,230,10974385,13565,0,1692386566,13073.08300051999,47.96432438999909,53544.68794176001 2023-08-18,19:22:48.000,230,10974405,13405,0,1692386567,13073.116682069995,47.97842264999781,53544.715890240004 2023-08-18,19:22:49.000,230,10974332,13205,0,1692386568,13073.15036362,48.00661917000252,53544.64601904 2023-08-18,19:22:50.000,230,10974365,13565,0,1692386569,13073.278353509995,48.0277665600006,53544.7717872 2023-08-18,19:22:51.000,230,10974388,13325,0,1692386570,13073.36592553999,48.10530699000083,53544.75082584 2023-08-18,19:22:52.000,230,10974342,13405,0,1692386571,13073.507388049991,48.119405249999545,53544.848645519996 2023-08-18,19:22:53.000,230,10974384,13325,0,1692386572,13073.621905319997,48.20399480999913,53544.74383872 2023-08-18,19:22:54.000,230,10974377,13645,0,1692386573,13073.857676170002,48.28153523999936,53544.94646520001 2023-08-18,19:22:55.000,230,10974359,12965,0,1692386574,13073.978929749988,48.387272190004296,53544.904542480006 2023-08-18,19:22:56.000,230,10974378,13485,0,1692386575,13074.100183329989,48.50005827000132,53544.883581120004 2023-08-18,19:22:57.000,230,10974395,13325,0,1692386576,13074.214700599994,48.66218826000113,53544.85563264001 2023-08-18,19:22:58.000,230,10974396,13285,0,1692386577,13074.41005359,48.78202347000479,53544.953452320005 2023-08-18,19:22:59.000,230,10974400,13365,0,1692386578,13074.517834549995,48.930055199998606,53544.99537504001 2023-08-18,19:23:00.000,230,10974368,13605,0,1692386579,13074.59193396,49.05693954000162,53544.96742656 2023-08-18,19:23:01.000,230,10974365,13525,0,1692386580,13074.58519764999,49.12038171000313,53545.04428488001 2023-08-18,19:23:02.000,230,10974401,13645,0,1692386581,13074.666033369991,49.176774749998,53545.072233360006 2023-08-18,19:23:03.000,230,10974411,13285,0,1692386582,13074.666033369991,49.204971270002716,53545.06524624001 2023-08-18,19:23:04.000,230,10974386,13285,0,1692386583,13074.578461339996,49.169725619998644,53545.07922048 2023-08-18,19:23:05.000,230,10974325,13405,0,1692386584,13074.56498871999,49.19792214000336,53545.10716896 2023-08-18,19:23:06.000,230,10974361,13525,0,1692386585,13074.477416689995,49.190873010004,53545.07922048 2023-08-18,19:23:07.000,230,10974354,13405,0,1692386586,13074.41005359,49.14152910000121,53545.07922048 2023-08-18,19:23:08.000,230,10974379,13245,0,1692386587,13074.315745249995,49.04989041000226,53545.07922048 2023-08-18,19:23:09.000,230,10974388,13285,0,1692386588,13074.248382149999,49.035792150003545,53545.1560788 2023-08-18,19:23:10.000,230,10974427,13325,0,1692386589,13074.039556539989,48.979399110001395,53545.06524624001 2023-08-18,19:23:11.000,230,10974377,13525,0,1692386590,13073.938511889988,48.930055199998606,53545.072233360006 2023-08-18,19:23:12.000,230,10974443,13205,0,1692386591,13073.871148789993,48.84546563999902,53545.09319472001 2023-08-18,19:23:13.000,230,10974389,13405,0,1692386592,13073.716213660002,48.82431825000094,53544.98838792 2023-08-18,19:23:14.000,230,10974396,13525,0,1692386593,13073.709477349992,48.803170860002865,53545.06524624001 2023-08-18,19:23:15.000,230,10974374,13365,0,1692386594,13073.601696389997,48.760876079999434,53544.93249096 2023-08-18,19:23:16.000,230,10974380,13445,0,1692386595,13073.621905319997,48.71858130000328,53545.07922048 2023-08-18,19:23:17.000,230,10974380,13565,0,1692386596,13073.635377940001,48.71153217000392,53545.00934928 2023-08-18,19:23:18.000,230,10974375,13325,0,1692386597,13073.702741039997,48.68333564999921,53545.04428488001 2023-08-18,19:23:19.000,230,10974365,13485,0,1692386598,13073.837467240002,48.65513913000177,53545.06524624001 2023-08-18,19:23:20.000,230,10974389,13525,0,1692386599,13073.931775579993,48.64809000000241,53545.05825912 2023-08-18,19:23:21.000,230,10974373,13485,0,1692386600,13074.046292849998,48.61284434999834,53545.0163364 2023-08-18,19:23:22.000,230,10974333,13445,0,1692386601,13074.214700599994,48.66218826000113,53545.0862076 2023-08-18,19:23:23.000,230,10974387,13445,0,1692386602,13074.30227262999,48.66923739000049,53545.12813032 2023-08-18,19:23:24.000,230,10974388,13325,0,1692386603,13074.48415299999,48.697433909997926,53545.18402728 2023-08-18,19:23:25.000,230,10974411,13245,0,1692386604,13074.5515161,48.68333564999921,53545.1560788 2023-08-18,19:23:26.000,230,10974367,13165,0,1692386605,13074.706451229991,48.71153217000392,53545.24691136 2023-08-18,19:23:27.000,230,10974416,13365,0,1692386606,13074.733396470001,48.69038477999857,53545.267872720004 2023-08-18,19:23:28.000,230,10974348,13525,0,1692386607,13074.780550639996,48.70448304000456,53545.25389848 2023-08-18,19:23:29.000,230,10974378,13245,0,1692386608,13074.753605400001,48.70448304000456,53545.218962880004 2023-08-18,19:23:30.000,230,10974391,13565,0,1692386609,13074.820968499997,48.70448304000456,53545.35171816 2023-08-18,19:23:31.000,230,10974361,13325,0,1692386610,13074.773814330001,48.68333564999921,53545.34473104 2023-08-18,19:23:32.000,230,10974376,13205,0,1692386611,13074.69297861,48.70448304000456,53545.37267952 2023-08-18,19:23:33.000,230,10974330,13285,0,1692386612,13074.57172503,48.796121730003506,53545.35171816 2023-08-18,19:23:34.000,230,10974375,13405,0,1692386613,13074.497625619995,48.83841650999966,53545.3656924 2023-08-18,19:23:35.000,230,10974418,13565,0,1692386614,13074.38310834999,48.95825172000332,53545.34473104 2023-08-18,19:23:36.000,230,10974400,13245,0,1692386615,13074.248382149999,49.10628345000441,53545.33075680001 2023-08-18,19:23:37.000,230,10974357,13685,0,1692386616,13074.140601189989,49.31070822000038,53545.2958212 2023-08-18,19:23:38.000,230,10974385,13245,0,1692386617,13074.019347609988,49.54332951000106,53545.33075680001 2023-08-18,19:23:39.000,230,10974405,13485,0,1692386618,13073.972193439993,49.75480341000366,53545.26088560001 2023-08-18,19:23:40.000,230,10974348,12925,0,1692386619,13073.958720819988,49.980375569997705,53545.27485984 2023-08-18,19:23:41.000,230,10974383,13525,0,1692386620,13073.985666059998,50.17070208000223,53545.26088560001 2023-08-18,19:23:42.000,230,10974380,13605,0,1692386621,13074.039556539989,50.39627424000355,53545.26088560001 2023-08-18,19:23:43.000,230,10974410,13605,0,1692386622,13074.160810119989,50.56545336000272,53545.218962880004 2023-08-18,19:23:44.000,230,10974376,13165,0,1692386623,13074.214700599994,50.720534220003174,53545.23293712001 2023-08-18,19:23:45.000,230,10974384,13365,0,1692386624,13074.30227262999,50.78397639000468,53545.218962880004 2023-08-18,19:23:46.000,230,10974384,13365,0,1692386625,13074.477416689995,50.847418559998914,53545.30979544001 2023-08-18,19:23:47.000,230,10974339,13405,0,1692386626,13074.5515161,50.847418559998914,53545.26088560001 2023-08-18,19:23:48.000,230,10974360,13205,0,1692386627,13074.67276968,50.81922204000148,53545.32376968 2023-08-18,19:23:49.000,230,10974381,13445,0,1692386628,13074.719923849996,50.75577986999997,53545.30979544001 2023-08-18,19:23:50.000,230,10974337,13365,0,1692386629,13074.794023260001,50.6852885699991,53545.44953784001 2023-08-18,19:23:51.000,230,10974391,13285,0,1692386630,13074.800759569996,50.614797269998235,53545.407615120006 2023-08-18,19:23:52.000,230,10974399,13245,0,1692386631,13074.746869089991,50.64299379000295,53545.456524960005 2023-08-18,19:23:53.000,230,10974402,13605,0,1692386632,13074.767078019991,50.607748139998876,53545.49844768001 2023-08-18,19:23:54.000,230,10974372,13405,0,1692386633,13074.753605400001,50.664141180001025,53545.4704992 2023-08-18,19:23:55.000,230,10974347,13325,0,1692386634,13074.753605400001,50.67823943999974,53545.46351208 2023-08-18,19:23:56.000,230,10974358,13445,0,1692386635,13074.861386359997,50.69233769999846,53545.58928024 2023-08-18,19:23:57.000,230,10974413,13605,0,1692386636,13074.881595289997,50.74168161000125,53545.5403704 2023-08-18,19:23:58.000,230,10974323,13285,0,1692386637,13075.070211969993,50.75577986999997,53545.63819008 2023-08-18,19:23:59.000,230,10974409,13365,0,1692386638,13075.218410789988,50.76282899999933,53545.66613856001 2023-08-18,19:24:00.000,230,10974393,13445,0,1692386639,13075.353136989994,50.77692725999805,53545.722035520004 2023-08-18,19:24:01.000,230,10974374,13525,0,1692386640,13075.40029115999,50.81922204000148,53545.70107416 2023-08-18,19:24:02.000,230,10974379,13325,0,1692386641,13075.535017359995,50.79102552000404,53545.71504840001 2023-08-18,19:24:03.000,230,10974356,13245,0,1692386642,13075.54848998,50.81217291000212,53545.742996880006 2023-08-18,19:24:04.000,230,10974379,13285,0,1692386643,13075.656270939995,50.840369429999555,53545.83382944001 2023-08-18,19:24:05.000,230,10974359,13405,0,1692386644,13075.64279831999,50.882664210002986,53545.86876504 2023-08-18,19:24:06.000,230,10974385,13605,0,1692386645,13075.62258938999,50.9320081199985,53545.889726400004 2023-08-18,19:24:07.000,230,10974402,13445,0,1692386646,13075.56196259999,50.99545029000001,53545.83382944001 2023-08-18,19:24:08.000,230,10974404,13485,0,1692386647,13075.58217152999,51.016597679998085,53545.89671352 2023-08-18,19:24:09.000,230,10974374,13285,0,1692386648,13075.54848998,51.03069594000408,53545.910687760006 2023-08-18,19:24:10.000,230,10974356,13285,0,1692386649,13075.514808429994,51.080039849999594,53545.95261048001 2023-08-18,19:24:11.000,230,10974378,13285,0,1692386650,13075.42050008999,51.122334630003024,53545.90370064001 2023-08-18,19:24:12.000,230,10974344,13125,0,1692386651,13075.447445329999,51.10118723999767,53546.02946880001 2023-08-18,19:24:13.000,230,10974409,13445,0,1692386652,13075.346400679999,51.115285500003665,53545.95261048001 2023-08-18,19:24:14.000,230,10974366,13485,0,1692386653,13075.258828649989,51.12938376000238,53545.93164912001 2023-08-18,19:24:15.000,230,10974372,13285,0,1692386654,13075.211674479993,51.15053115000046,53546.008507440005 2023-08-18,19:24:16.000,230,10974400,13245,0,1692386655,13075.124102449998,51.22102245000133,53545.91767488 2023-08-18,19:24:17.000,230,10974393,13205,0,1692386656,13075.070211969993,51.32675939999899,53545.924662 2023-08-18,19:24:18.000,230,10974404,13285,0,1692386657,13075.029794109993,51.44659461000265,53545.910687760006 2023-08-18,19:24:19.000,230,10974348,13405,0,1692386658,13075.110629829993,51.4888893899988,53545.94562336 2023-08-18,19:24:20.000,230,10974329,13165,0,1692386659,13075.117366140003,51.54528243000095,53545.93164912001 2023-08-18,19:24:21.000,230,10974363,13365,0,1692386660,13075.204938169998,51.6016754700031,53545.88273928001 2023-08-18,19:24:22.000,230,10974342,13565,0,1692386661,13075.292510199994,51.61577373000182,53545.93164912001 2023-08-18,19:24:23.000,230,10974390,13525,0,1692386662,13075.332928059994,51.658068509997975,53545.89671352 2023-08-18,19:24:24.000,230,10974399,13285,0,1692386663,13075.272301269993,51.72151067999948,53545.80588096 2023-08-18,19:24:25.000,230,10974409,13565,0,1692386664,13075.245356029998,51.77085459000227,53545.8547908 2023-08-18,19:24:26.000,230,10974401,13245,0,1692386665,13075.265564959998,51.883640669999295,53545.938636240004 2023-08-18,19:24:27.000,230,10974373,13365,0,1692386666,13075.245356029998,52.02462327000103,53545.88273928001 2023-08-18,19:24:28.000,230,10974376,13485,0,1692386667,13075.117366140003,52.22904804000427,53545.84780368 2023-08-18,19:24:29.000,230,10974387,13245,0,1692386668,13075.177992929988,52.391178030004085,53545.8198552 2023-08-18,19:24:30.000,230,10974372,13525,0,1692386669,13075.272301269993,52.511013240000466,53545.89671352 2023-08-18,19:24:31.000,230,10974413,13485,0,1692386670,13075.326191749999,52.61675018999813,53545.87575216 2023-08-18,19:24:32.000,230,10974398,13245,0,1692386671,13075.373345919994,52.68019235999964,53545.8198552 2023-08-18,19:24:33.000,230,10974386,13445,0,1692386672,13075.447445329999,52.65904497000156,53545.80588096 2023-08-18,19:24:34.000,230,10974413,13365,0,1692386673,13075.413763779994,52.58855367000069,53545.81286808001 2023-08-18,19:24:35.000,230,10974379,13325,0,1692386674,13075.433972709994,52.43347281000024,53545.8198552 2023-08-18,19:24:36.000,230,10974365,13005,0,1692386675,13075.50807212,52.25019543000235,53545.938636240004 2023-08-18,19:24:37.000,230,10974379,13485,0,1692386676,13075.494599499994,52.06691805000446,53545.959597600006 2023-08-18,19:24:38.000,230,10974387,13325,0,1692386677,13075.427236399999,51.86249328000122,53545.910687760006 2023-08-18,19:24:39.000,230,10974369,13285,0,1692386678,13075.359873299989,51.700363290001405,53545.910687760006 2023-08-18,19:24:40.000,230,10974361,13565,0,1692386679,13075.279037579989,51.55938068999967,53545.86876504 2023-08-18,19:24:41.000,230,10974410,13165,0,1692386680,13075.279037579989,51.418398089997936,53545.89671352 2023-08-18,19:24:42.000,230,10974416,13405,0,1692386681,13075.292510199994,51.40429982999922,53545.959597600006 2023-08-18,19:24:43.000,230,10974378,13245,0,1692386682,13075.258828649989,51.40429982999922,53545.87575216 2023-08-18,19:24:44.000,230,10974407,13245,0,1692386683,13075.211674479993,51.46069287000137,53545.87575216 2023-08-18,19:24:45.000,230,10974346,13445,0,1692386684,13075.252092339993,51.5029876500048,53545.94562336 2023-08-18,19:24:46.000,230,10974382,13365,0,1692386685,13075.312719129994,51.53823330000159,53546.02946880001 2023-08-18,19:24:47.000,230,10974422,13325,0,1692386686,13075.319455439989,51.66511764000461,53546.008507440005 2023-08-18,19:24:48.000,230,10974377,13085,0,1692386687,13075.272301269993,51.77790372000163,53545.959597600006 2023-08-18,19:24:49.000,230,10974358,13405,0,1692386688,13075.305982819998,51.91183719000401,53545.91767488 2023-08-18,19:24:50.000,230,10974392,13165,0,1692386689,13075.339664369989,52.03167240000039,53545.959597600006 2023-08-18,19:24:51.000,230,10974364,13365,0,1692386690,13075.292510199994,52.13036021999869,53545.86177792001 2023-08-18,19:24:52.000,230,10974409,13405,0,1692386691,13075.346400679999,52.22199891000491,53545.938636240004 2023-08-18,19:24:53.000,230,10974405,13605,0,1692386692,13075.332928059994,52.299539339997864,53545.889726400004 2023-08-18,19:24:54.000,230,10974390,13325,0,1692386693,13075.292510199994,52.36298150999937,53545.87575216 2023-08-18,19:24:55.000,230,10974365,13525,0,1692386694,13075.305982819998,52.384128900004725,53545.98055896001 2023-08-18,19:24:56.000,230,10974389,13325,0,1692386695,13075.238619719988,52.43347281000024,53545.889726400004 2023-08-18,19:24:57.000,230,10974375,13525,0,1692386696,13075.231883409993,52.49691498000175,53545.86177792001 2023-08-18,19:24:58.000,230,10974387,13125,0,1692386697,13075.164520309998,52.5392097599979,53545.8198552 2023-08-18,19:24:59.000,230,10974348,13045,0,1692386698,13075.177992929988,52.59560280000005,53545.73600976001 2023-08-18,19:25:00.000,230,10974391,13325,0,1692386699,13075.272301269993,52.63789758000348,53545.78491960001 2023-08-18,19:25:01.000,230,10974418,13325,0,1692386700,13075.407027469999,52.65904497000156,53545.80588096 2023-08-18,19:25:02.000,230,10974410,13605,0,1692386701,13075.46091794999,52.687241489998996,53545.79889384 2023-08-18,19:25:03.000,230,10974412,13445,0,1692386702,13075.56869891,52.67314323000028,53545.791906720005 2023-08-18,19:25:04.000,230,10974436,13445,0,1692386703,13075.52828105,52.67314323000028,53545.65216432 2023-08-18,19:25:05.000,230,10974385,13445,0,1692386704,13075.60911677,52.58150454000133,53545.70806128 2023-08-18,19:25:06.000,230,10974351,13245,0,1692386705,13075.68995249,52.48986585000239,53545.742996880006 2023-08-18,19:25:07.000,230,10974383,13445,0,1692386706,13075.737106659995,52.36298150999937,53545.73600976001 2023-08-18,19:25:08.000,230,10974352,13405,0,1692386707,13075.75057928,52.27839194999979,53545.65915144 2023-08-18,19:25:09.000,230,10974378,13365,0,1692386708,13075.817942379996,52.23609717000363,53545.70107416 2023-08-18,19:25:10.000,230,10974364,13365,0,1692386709,13075.898778099996,52.1938023900002,53545.75697112 2023-08-18,19:25:11.000,230,10974378,13285,0,1692386710,13075.966141199991,52.151507610004046,53545.77793248 2023-08-18,19:25:12.000,230,10974474,13525,0,1692386711,13075.939195959996,52.158556740003405,53545.71504840001 2023-08-18,19:25:13.000,230,10974351,13525,0,1692386712,13075.972877510001,52.17970413000148,53545.68709992 2023-08-18,19:25:14.000,230,10974411,13365,0,1692386713,13076.013295370001,52.165605870002764,53545.673125680005 2023-08-18,19:25:15.000,230,10974400,13245,0,1692386714,13076.148021569992,52.17265500000212,53545.75697112 2023-08-18,19:25:16.000,230,10974409,13085,0,1692386715,13076.195175740002,52.21494977999828,53545.81286808001 2023-08-18,19:25:17.000,230,10974365,13365,0,1692386716,13076.141285259997,52.18675326000084,53545.742996880006 2023-08-18,19:25:18.000,230,10974384,13525,0,1692386717,13076.148021569992,52.21494977999828,53545.75697112 2023-08-18,19:25:19.000,230,10974385,13245,0,1692386718,13076.127812639992,52.17265500000212,53545.749984 2023-08-18,19:25:20.000,230,10974384,12925,0,1692386719,13076.148021569992,52.151507610004046,53545.8547908 2023-08-18,19:25:21.000,230,10974379,13565,0,1692386720,13076.094131090002,52.116261959999974,53545.80588096 2023-08-18,19:25:22.000,230,10974369,13445,0,1692386721,13076.040240609997,52.08101631000318,53545.87575216 2023-08-18,19:25:23.000,230,10974393,13365,0,1692386722,13075.89204179,52.08101631000318,53545.742996880006 2023-08-18,19:25:24.000,230,10974386,13605,0,1692386723,13075.925723339991,52.07396718000382,53545.80588096 2023-08-18,19:25:25.000,230,10974404,13245,0,1692386724,13075.939195959996,52.08806544000254,53545.86876504 2023-08-18,19:25:26.000,230,10974385,12965,0,1692386725,13075.952668580001,52.116261959999974,53545.90370064001 2023-08-18,19:25:27.000,230,10974407,13525,0,1692386726,13075.945932269991,52.07396718000382,53545.91767488 2023-08-18,19:25:28.000,230,10974405,13485,0,1692386727,13075.838151309996,52.00347588000295,53545.742996880006 2023-08-18,19:25:29.000,230,10974387,13365,0,1692386728,13075.817942379996,51.932984580002085,53545.79889384 2023-08-18,19:25:30.000,230,10974417,13365,0,1692386729,13075.817942379996,51.83429676000378,53545.8198552 2023-08-18,19:25:31.000,230,10974379,13565,0,1692386730,13075.77078821,51.79200198000035,53545.840816560005 2023-08-18,19:25:32.000,230,10974395,13285,0,1692386731,13075.68995249,51.749707200004195,53545.722035520004 2023-08-18,19:25:33.000,230,10974372,13485,0,1692386732,13075.68995249,51.7356089399982,53545.770945360004 2023-08-18,19:25:34.000,230,10974369,13365,0,1692386733,13075.66974356,51.742658070004836,53545.78491960001 2023-08-18,19:25:35.000,230,10974388,13605,0,1692386734,13075.696688799995,51.763805460002914,53545.82684232 2023-08-18,19:25:36.000,230,10974364,13365,0,1692386735,13075.696688799995,51.78495285000099,53545.770945360004 2023-08-18,19:25:37.000,230,10974411,13245,0,1692386736,13075.73037035,51.82724763000442,53545.75697112 2023-08-18,19:25:38.000,230,10974389,13445,0,1692386737,13075.696688799995,51.940033710001444,53545.63120296 2023-08-18,19:25:39.000,230,10974393,13325,0,1692386738,13075.777524519995,52.01052501000231,53545.73600976001 2023-08-18,19:25:40.000,230,10974414,13125,0,1692386739,13075.817942379996,52.059868919997825,53545.70806128 2023-08-18,19:25:41.000,230,10974396,13645,0,1692386740,13075.87183286,52.13740934999805,53545.63819008 2023-08-18,19:25:42.000,230,10974335,13405,0,1692386741,13075.952668580001,52.165605870002764,53545.63819008 2023-08-18,19:25:43.000,230,10974336,13645,0,1692386742,13075.993086440001,52.1938023900002,53545.673125680005 2023-08-18,19:25:44.000,230,10974388,13245,0,1692386743,13075.972877510001,52.14445848000469,53545.603254480004 2023-08-18,19:25:45.000,230,10974421,13245,0,1692386744,13075.952668580001,52.20085151999956,53545.64517720001 2023-08-18,19:25:46.000,230,10974384,13605,0,1692386745,13075.918987029996,52.158556740003405,53545.603254480004 2023-08-18,19:25:47.000,230,10974381,13205,0,1692386746,13075.865096549991,52.158556740003405,53545.51940904 2023-08-18,19:25:48.000,230,10974386,13125,0,1692386747,13075.939195959996,52.13036021999869,53545.603254480004 2023-08-18,19:25:49.000,230,10974399,13205,0,1692386748,13075.89204179,52.109212830000615,53545.59626736001 2023-08-18,19:25:50.000,230,10974405,13405,0,1692386749,13075.91225072,52.07396718000382,53545.603254480004 2023-08-18,19:25:51.000,230,10974365,13565,0,1692386750,13075.878569169996,52.059868919997825,53545.624215840005 2023-08-18,19:25:52.000,230,10974370,13525,0,1692386751,13075.82467868999,52.052819789998466,53545.6102416 2023-08-18,19:25:53.000,230,10974369,13685,0,1692386752,13075.79099714,52.059868919997825,53545.58229312 2023-08-18,19:25:54.000,230,10974381,13285,0,1692386753,13075.82467868999,52.03167240000039,53545.58229312 2023-08-18,19:25:55.000,230,10974384,13285,0,1692386754,13075.78426082999,52.052819789998466,53545.56133176 2023-08-18,19:25:56.000,230,10974402,13325,0,1692386755,13075.73037035,52.03167240000039,53545.51242192 2023-08-18,19:25:57.000,230,10974383,13165,0,1692386756,13075.77078821,52.08101631000318,53545.61722872001 2023-08-18,19:25:58.000,230,10974421,13165,0,1692386757,13075.817942379996,52.07396718000382,53545.61722872001 2023-08-18,19:25:59.000,230,10974358,13405,0,1692386758,13075.777524519995,52.116261959999974,53545.624215840005 2023-08-18,19:26:00.000,230,10974388,13445,0,1692386759,13075.72363403999,52.13740934999805,53545.49146056 2023-08-18,19:26:01.000,230,10974376,13485,0,1692386760,13075.75057928,52.20085151999956,53545.52639616001 2023-08-18,19:26:02.000,230,10974311,13365,0,1692386761,13075.80446975999,52.27134282000043,53545.56133176 2023-08-18,19:26:03.000,230,10974378,13245,0,1692386762,13075.797733449996,52.327735860002576,53545.554344640004 2023-08-18,19:26:04.000,230,10974420,13445,0,1692386763,13075.885305479991,52.41232542000216,53545.52639616001 2023-08-18,19:26:05.000,230,10974406,13525,0,1692386764,13075.87183286,52.48986585000239,53545.51940904 2023-08-18,19:26:06.000,230,10974392,13405,0,1692386765,13075.945932269991,52.525111499999184,53545.51940904 2023-08-18,19:26:07.000,230,10974343,13245,0,1692386766,13076.020031679996,52.567406280002615,53545.554344640004 2023-08-18,19:26:08.000,230,10974350,13245,0,1692386767,13076.053713230001,52.58150454000133,53545.4704992 2023-08-18,19:26:09.000,230,10974353,13685,0,1692386768,13076.060449539997,52.567406280002615,53545.53338328 2023-08-18,19:26:10.000,230,10974372,13325,0,1692386769,13075.993086440001,52.5392097599979,53545.47748632001 2023-08-18,19:26:11.000,230,10974380,13445,0,1692386770,13076.020031679996,52.49691498000175,53545.53338328 2023-08-18,19:26:12.000,230,10974375,13405,0,1692386771,13075.932459650001,52.46871846000431,53545.456524960005 2023-08-18,19:26:13.000,230,10974338,13285,0,1692386772,13075.898778099996,52.41937455000152,53545.435563600004 2023-08-18,19:26:14.000,230,10974386,13565,0,1692386773,13075.89204179,52.37707976999809,53545.41460224 2023-08-18,19:26:15.000,230,10974398,13325,0,1692386774,13075.898778099996,52.32068673000322,53545.435563600004 2023-08-18,19:26:16.000,230,10974376,13485,0,1692386775,13075.898778099996,52.27134282000043,53545.42158936 2023-08-18,19:26:17.000,230,10974350,13525,0,1692386776,13075.838151309996,52.22199891000491,53545.32376968 2023-08-18,19:26:18.000,230,10974395,13565,0,1692386777,13075.831415,52.18675326000084,53545.3656924 2023-08-18,19:26:19.000,230,10974402,13405,0,1692386778,13075.82467868999,52.102163700001256,53545.37966664001 2023-08-18,19:26:20.000,230,10974343,13645,0,1692386779,13075.797733449996,52.059868919997825,53545.386653760004 2023-08-18,19:26:21.000,230,10974381,13405,0,1692386780,13075.737106659995,52.03872152999975,53545.3656924 2023-08-18,19:26:22.000,230,10974409,13565,0,1692386781,13075.71016142,51.99642675000359,53545.39364088 2023-08-18,19:26:23.000,230,10974370,13325,0,1692386782,13075.70342510999,51.982328490004875,53545.386653760004 2023-08-18,19:26:24.000,230,10974410,13165,0,1692386783,13075.60911677,51.982328490004875,53545.19101440001 2023-08-18,19:26:25.000,230,10974373,13365,0,1692386784,13075.60911677,51.989377620004234,53545.30280832 2023-08-18,19:26:26.000,230,10974348,13325,0,1692386785,13075.62258938999,51.982328490004875,53545.3656924 2023-08-18,19:26:27.000,230,10974356,13485,0,1692386786,13075.595644149995,51.97527935999824,53545.30979544001 2023-08-18,19:26:28.000,230,10974376,13565,0,1692386787,13075.575435219995,52.01757414000167,53545.25389848 2023-08-18,19:26:29.000,230,10974396,13525,0,1692386788,13075.636062009995,51.97527935999824,53545.267872720004 2023-08-18,19:26:30.000,230,10974362,13085,0,1692386789,13075.64953463,51.989377620004234,53545.24691136 2023-08-18,19:26:31.000,230,10974438,13245,0,1692386790,13075.676479869995,52.059868919997825,53545.239924240006 2023-08-18,19:26:32.000,230,10974355,13125,0,1692386791,13075.656270939995,52.03872152999975,53545.21197576001 2023-08-18,19:26:33.000,230,10974404,13285,0,1692386792,13075.6293257,52.07396718000382,53545.218962880004 2023-08-18,19:26:34.000,230,10974411,13445,0,1692386793,13075.54175366999,52.0951145700019,53545.07922048 2023-08-18,19:26:35.000,230,10974378,13445,0,1692386794,13075.50807212,52.08101631000318,53545.16306592001 2023-08-18,19:26:36.000,230,10974385,13285,0,1692386795,13075.54175366999,52.03872152999975,53545.14210456001 2023-08-18,19:26:37.000,230,10974408,13245,0,1692386796,13075.514808429994,52.04577065999911,53545.16306592001 2023-08-18,19:26:38.000,230,10974378,13245,0,1692386797,13075.535017359995,52.052819789998466,53545.21197576001 2023-08-18,19:26:39.000,230,10974367,13445,0,1692386798,13075.555226289995,52.052819789998466,53545.12813032 2023-08-18,19:26:40.000,230,10974377,13165,0,1692386799,13075.494599499994,52.04577065999911,53545.06524624001 2023-08-18,19:26:41.000,230,10974390,13605,0,1692386800,13075.50807212,51.989377620004234,53545.03729776 2023-08-18,19:26:42.000,230,10974341,13365,0,1692386801,13075.555226289995,52.01052501000231,53545.10716896 2023-08-18,19:26:43.000,230,10974372,13445,0,1692386802,13075.48786319,52.01757414000167,53545.04428488001 2023-08-18,19:26:44.000,230,10974396,13005,0,1692386803,13075.494599499994,52.03872152999975,53545.0862076 2023-08-18,19:26:45.000,230,10974362,13685,0,1692386804,13075.575435219995,52.01757414000167,53545.121143200005 2023-08-18,19:26:46.000,230,10974396,13525,0,1692386805,13075.575435219995,52.01757414000167,53545.100181840004 2023-08-18,19:26:47.000,230,10974421,13285,0,1692386806,13075.575435219995,51.96823022999888,53545.07922048 2023-08-18,19:26:48.000,230,10974444,13525,0,1692386807,13075.56196259999,51.99642675000359,53545.051272000004 2023-08-18,19:26:49.000,230,10974425,13285,0,1692386808,13075.54848998,51.96118109999952,53545.051272000004 2023-08-18,19:26:50.000,230,10974344,13405,0,1692386809,13075.50133580999,51.97527935999824,53544.96043944 2023-08-18,19:26:51.000,230,10974353,13285,0,1692386810,13075.42050008999,51.95413197000016,53545.002362160005 2023-08-18,19:26:52.000,230,10974375,13205,0,1692386811,13075.46091794999,51.932984580002085,53545.002362160005 2023-08-18,19:26:53.000,230,10974414,13325,0,1692386812,13075.447445329999,51.91888632000337,53545.03031064 2023-08-18,19:26:54.000,230,10974366,13165,0,1692386813,13075.474390569994,51.925935450002726,53545.09319472001 2023-08-18,19:26:55.000,230,10974386,13605,0,1692386814,13075.48112687999,51.89773892999801,53545.02332352001 2023-08-18,19:26:56.000,230,10974412,13285,0,1692386815,13075.40029115999,51.9470828400008,53545.03031064 2023-08-18,19:26:57.000,230,10974396,13285,0,1692386816,13075.380082229989,51.96118109999952,53544.953452320005 2023-08-18,19:26:58.000,230,10974419,13525,0,1692386817,13075.353136989994,51.96118109999952,53544.99537504001 2023-08-18,19:26:59.000,230,10974393,13645,0,1692386818,13075.407027469999,51.95413197000016,53545.051272000004 2023-08-18,19:27:00.000,230,10974361,13405,0,1692386819,13075.319455439989,51.95413197000016,53544.96742656 2023-08-18,19:27:01.000,230,10974396,13565,0,1692386820,13075.359873299989,51.982328490004875,53545.051272000004 2023-08-18,19:27:02.000,230,10974399,13285,0,1692386821,13075.326191749999,51.96823022999888,53545.03031064 2023-08-18,19:27:03.000,230,10974397,13285,0,1692386822,13075.312719129994,51.95413197000016,53545.04428488001 2023-08-18,19:27:04.000,230,10974378,13285,0,1692386823,13075.245356029998,52.01757414000167,53544.91851672 2023-08-18,19:27:05.000,230,10974365,13565,0,1692386824,13075.252092339993,52.02462327000103,53544.96742656 2023-08-18,19:27:06.000,230,10974359,13165,0,1692386825,13075.238619719988,52.03167240000039,53544.93947808 2023-08-18,19:27:07.000,230,10974376,13525,0,1692386826,13075.285773889998,52.00347588000295,53544.96043944 2023-08-18,19:27:08.000,230,10974415,13285,0,1692386827,13075.299246509989,52.052819789998466,53544.96742656 2023-08-18,19:27:09.000,230,10974371,13525,0,1692386828,13075.272301269993,52.04577065999911,53544.904542480006 2023-08-18,19:27:10.000,230,10974437,13405,0,1692386829,13075.346400679999,52.03167240000039,53544.91851672 2023-08-18,19:27:11.000,230,10974380,13405,0,1692386830,13075.373345919994,52.01757414000167,53544.96043944 2023-08-18,19:27:12.000,230,10974410,13525,0,1692386831,13075.380082229989,51.99642675000359,53544.94646520001 2023-08-18,19:27:13.000,230,10974387,13405,0,1692386832,13075.447445329999,51.95413197000016,53544.9115296 2023-08-18,19:27:14.000,230,10974353,13565,0,1692386833,13075.48112687999,51.95413197000016,53544.79973568 2023-08-18,19:27:15.000,230,10974371,13605,0,1692386834,13075.555226289995,51.925935450002726,53544.883581120004 2023-08-18,19:27:16.000,230,10974381,13405,0,1692386835,13075.58217152999,51.96823022999888,53544.834671280005 2023-08-18,19:27:17.000,230,10974402,13445,0,1692386836,13075.696688799995,51.97527935999824,53544.8416584 2023-08-18,19:27:18.000,230,10974398,13525,0,1692386837,13075.79099714,51.9470828400008,53544.91851672 2023-08-18,19:27:19.000,230,10974395,13525,0,1692386838,13075.81120607,51.925935450002726,53544.92550384001 2023-08-18,19:27:20.000,230,10974345,13325,0,1692386839,13075.838151309996,51.925935450002726,53544.82768416001 2023-08-18,19:27:21.000,230,10974382,13405,0,1692386840,13075.858360239996,51.932984580002085,53544.834671280005 2023-08-18,19:27:22.000,230,10974419,13485,0,1692386841,13075.878569169996,51.932984580002085,53544.93947808 2023-08-18,19:27:23.000,230,10974391,13285,0,1692386842,13075.817942379996,51.932984580002085,53544.785761440005 2023-08-18,19:27:24.000,230,10974400,13325,0,1692386843,13075.87183286,51.91888632000337,53544.80672280001 2023-08-18,19:27:25.000,230,10974418,13365,0,1692386844,13075.858360239996,51.876591539999936,53544.93249096 2023-08-18,19:27:26.000,230,10974403,13205,0,1692386845,13075.87183286,51.876591539999936,53544.91851672 2023-08-18,19:27:27.000,230,10974376,12925,0,1692386846,13075.844887619991,51.81314936999843,53544.92550384001 2023-08-18,19:27:28.000,230,10974392,13525,0,1692386847,13075.79099714,51.80610023999907,53544.79973568 2023-08-18,19:27:29.000,230,10974376,13325,0,1692386848,13075.858360239996,51.79905110999971,53544.87659400001 2023-08-18,19:27:30.000,230,10974350,13485,0,1692386849,13075.844887619991,51.77790372000163,53544.89755536001 2023-08-18,19:27:31.000,230,10974380,13325,0,1692386850,13075.838151309996,51.80610023999907,53544.82768416001 2023-08-18,19:27:32.000,230,10974360,13405,0,1692386851,13075.945932269991,51.78495285000099,53544.89755536001 2023-08-18,19:27:33.000,230,10974375,13285,0,1692386852,13075.972877510001,51.77085459000227,53544.87659400001 2023-08-18,19:27:34.000,230,10974416,13085,0,1692386853,13076.040240609997,51.78495285000099,53544.96742656 2023-08-18,19:27:35.000,230,10974383,13405,0,1692386854,13076.087394779992,51.72855980999884,53544.94646520001 2023-08-18,19:27:36.000,230,10974372,13525,0,1692386855,13076.006559059992,51.72151067999948,53544.89755536001 2023-08-18,19:27:37.000,230,10974376,13365,0,1692386856,13076.033504300001,51.714461550000124,53544.883581120004 2023-08-18,19:27:38.000,230,10974398,13525,0,1692386857,13075.986350129991,51.693314160002046,53544.87659400001 2023-08-18,19:27:39.000,230,10974384,13245,0,1692386858,13075.999822749996,51.66511764000461,53544.9115296 2023-08-18,19:27:40.000,230,10974350,13245,0,1692386859,13075.939195959996,51.68626503000269,53544.86261976 2023-08-18,19:27:41.000,230,10974405,13445,0,1692386860,13076.013295370001,51.67921590000333,53544.9115296 2023-08-18,19:27:42.000,230,10974394,13565,0,1692386861,13075.945932269991,51.62987199000054,53544.94646520001 2023-08-18,19:27:43.000,230,10974410,13245,0,1692386862,13075.959404889996,51.61577373000182,53544.904542480006 2023-08-18,19:27:44.000,230,10974394,13405,0,1692386863,13075.878569169996,51.60872460000246,53544.87659400001 2023-08-18,19:27:45.000,230,10974367,13285,0,1692386864,13075.865096549991,51.54528243000095,53544.91851672 2023-08-18,19:27:46.000,230,10974353,13405,0,1692386865,13075.75057928,51.531184170002234,53544.848645519996 2023-08-18,19:27:47.000,230,10974370,13285,0,1692386866,13075.76405189999,51.481840259999444,53544.7717872 2023-08-18,19:27:48.000,230,10974377,13405,0,1692386867,13075.757315589995,51.39725069999986,53544.848645519996 2023-08-18,19:27:49.000,230,10974347,13605,0,1692386868,13075.716897729995,51.354955920003704,53544.81370992 2023-08-18,19:27:50.000,230,10974385,13085,0,1692386869,13075.68321617999,51.31266114000027,53544.86261976 2023-08-18,19:27:51.000,230,10974382,13565,0,1692386870,13075.595644149995,51.242169839999406,53544.81370992 2023-08-18,19:27:52.000,230,10974376,13405,0,1692386871,13075.52828105,51.16462940999918,53544.785761440005 2023-08-18,19:27:53.000,230,10974345,13525,0,1692386872,13075.52154473999,51.15758027999982,53544.834671280005 2023-08-18,19:27:54.000,230,10974333,13245,0,1692386873,13075.48112687999,51.15758027999982,53544.76480008 2023-08-18,19:27:55.000,230,10974397,13485,0,1692386874,13075.346400679999,51.16462940999918,53544.75082584 2023-08-18,19:27:56.000,230,10974366,13325,0,1692386875,13075.433972709994,51.1434820200011,53544.80672280001 2023-08-18,19:27:57.000,230,10974348,13325,0,1692386876,13075.359873299989,51.22102245000133,53544.736851600006 2023-08-18,19:27:58.000,230,10974390,13085,0,1692386877,13075.359873299989,51.19987506000325,53544.69492888 2023-08-18,19:27:59.000,230,10974366,13405,0,1692386878,13075.380082229989,51.249218969998765,53544.67396752 2023-08-18,19:28:00.000,230,10974340,13605,0,1692386879,13075.373345919994,51.22807158000069,53544.67396752 2023-08-18,19:28:01.000,230,10974371,13525,0,1692386880,13075.366609609999,51.23512071000005,53544.64601904 2023-08-18,19:28:02.000,230,10974333,13085,0,1692386881,13075.346400679999,51.27036636000412,53544.64601904 2023-08-18,19:28:03.000,230,10974382,13165,0,1692386882,13075.326191749999,51.27741549000348,53544.61108344001 2023-08-18,19:28:04.000,230,10974368,13565,0,1692386883,13075.272301269993,51.291513750002196,53544.55518648 2023-08-18,19:28:05.000,230,10974400,13485,0,1692386884,13075.312719129994,51.27741549000348,53544.59012208001 2023-08-18,19:28:06.000,230,10974343,13405,0,1692386885,13075.346400679999,51.31971026999963,53544.569160720006 2023-08-18,19:28:07.000,230,10974394,13325,0,1692386886,13075.312719129994,51.36905418000242,53544.55518648 2023-08-18,19:28:08.000,230,10974395,13445,0,1692386887,13075.272301269993,51.418398089997936,53544.450379680005 2023-08-18,19:28:09.000,230,10974406,13445,0,1692386888,13075.265564959998,51.467742000000726,53544.49230240001 2023-08-18,19:28:10.000,230,10974397,13405,0,1692386889,13075.359873299989,51.46069287000137,53544.450379680005 2023-08-18,19:28:11.000,230,10974420,13365,0,1692386890,13075.332928059994,51.49593851999816,53544.47134104001 2023-08-18,19:28:12.000,230,10974373,13445,0,1692386891,13075.433972709994,51.467742000000726,53544.499289520005 2023-08-18,19:28:13.000,230,10974355,13125,0,1692386892,13075.407027469999,51.481840259999444,53544.450379680005 2023-08-18,19:28:14.000,230,10974346,13285,0,1692386893,13075.48786319,51.5029876500048,53544.49230240001 2023-08-18,19:28:15.000,230,10974394,13205,0,1692386894,13075.427236399999,51.517085910003516,53544.450379680005 2023-08-18,19:28:16.000,230,10974398,13285,0,1692386895,13075.433972709994,51.524135040002875,53544.4573668 2023-08-18,19:28:17.000,230,10974376,13605,0,1692386896,13075.413763779994,51.60872460000246,53544.44339256001 2023-08-18,19:28:18.000,230,10974361,13205,0,1692386897,13075.46765426,51.62987199000054,53544.569160720006 2023-08-18,19:28:19.000,230,10974347,13045,0,1692386898,13075.433972709994,51.658068509997975,53544.43640544 2023-08-18,19:28:20.000,230,10974427,13325,0,1692386899,13075.40029115999,51.693314160002046,53544.41544408 2023-08-18,19:28:21.000,230,10974370,13405,0,1692386900,13075.433972709994,51.7356089399982,53544.40845696 2023-08-18,19:28:22.000,230,10974377,13165,0,1692386901,13075.50807212,51.742658070004836,53544.4573668 2023-08-18,19:28:23.000,230,10974367,13565,0,1692386902,13075.48112687999,51.79200198000035,53544.47134104001 2023-08-18,19:28:24.000,230,10974440,13445,0,1692386903,13075.494599499994,51.84134589000314,53544.39448272001 2023-08-18,19:28:25.000,230,10974349,13485,0,1692386904,13075.52154473999,51.85544415000186,53544.36653424 2023-08-18,19:28:26.000,230,10974386,13405,0,1692386905,13075.555226289995,51.91183719000401,53544.37352136001 2023-08-18,19:28:27.000,230,10974354,13405,0,1692386906,13075.60911677,51.91183719000401,53544.46435392 2023-08-18,19:28:28.000,230,10974378,13245,0,1692386907,13075.66300724999,51.9470828400008,53544.3874956 2023-08-18,19:28:29.000,230,10974374,13245,0,1692386908,13075.656270939995,51.99642675000359,53544.3176244 2023-08-18,19:28:30.000,230,10974397,13165,0,1692386909,13075.716897729995,52.00347588000295,53544.345572879996 2023-08-18,19:28:31.000,230,10974370,13485,0,1692386910,13075.73037035,52.03167240000039,53544.29666304 2023-08-18,19:28:32.000,230,10974402,13205,0,1692386911,13075.79099714,52.059868919997825,53544.28967592 2023-08-18,19:28:33.000,230,10974356,13325,0,1692386912,13075.73037035,52.07396718000382,53544.29666304 2023-08-18,19:28:34.000,230,10974367,13325,0,1692386913,13075.676479869995,52.102163700001256,53544.212817600004 2023-08-18,19:28:35.000,230,10974369,13205,0,1692386914,13075.68995249,52.12331108999933,53544.22679184001 2023-08-18,19:28:36.000,230,10974387,13045,0,1692386915,13075.70342510999,52.18675326000084,53544.31063728 2023-08-18,19:28:37.000,230,10974375,13405,0,1692386916,13075.74384296999,52.151507610004046,53544.30365016001 2023-08-18,19:28:38.000,230,10974352,13405,0,1692386917,13075.716897729995,52.24314630000299,53544.26172744 2023-08-18,19:28:39.000,230,10974393,13525,0,1692386918,13075.68321617999,52.22199891000491,53544.331598640005 2023-08-18,19:28:40.000,230,10974361,13405,0,1692386919,13075.656270939995,52.3065884700045,53544.32461152001 2023-08-18,19:28:41.000,230,10974374,13165,0,1692386920,13075.6293257,52.32068673000322,53544.345572879996 2023-08-18,19:28:42.000,230,10974377,13285,0,1692386921,13075.62258938999,52.384128900004725,53544.27570168001 2023-08-18,19:28:43.000,230,10974354,13285,0,1692386922,13075.535017359995,52.4405219399996,53544.20583048001 2023-08-18,19:28:44.000,230,10974394,13525,0,1692386923,13075.60911677,52.511013240000466,53544.331598640005 2023-08-18,19:28:45.000,230,10974380,13365,0,1692386924,13075.595644149995,52.525111499999184,53544.33858576 2023-08-18,19:28:46.000,230,10974372,13325,0,1692386925,13075.60911677,52.567406280002615,53544.29666304 2023-08-18,19:28:47.000,230,10974347,13245,0,1692386926,13075.58890784,52.574455410001974,53544.24076608 2023-08-18,19:28:48.000,230,10974401,13285,0,1692386927,13075.66300724999,52.65904497000156,53544.30365016001 2023-08-18,19:28:49.000,230,10974364,13245,0,1692386928,13075.696688799995,52.66609410000092,53544.20583048001 2023-08-18,19:28:50.000,230,10974363,13085,0,1692386929,13075.73037035,52.72248714000307,53544.2477532 2023-08-18,19:28:51.000,230,10974368,13445,0,1692386930,13075.797733449996,52.750683660000504,53544.26871456 2023-08-18,19:28:52.000,230,10974384,13125,0,1692386931,13075.78426082999,52.82117496000137,53544.28967592 2023-08-18,19:28:53.000,230,10974394,13325,0,1692386932,13075.844887619991,52.91281365000032,53544.233778960006 2023-08-18,19:28:54.000,230,10974369,13365,0,1692386933,13075.932459650001,52.8634697400048,53544.35256000001 2023-08-18,19:28:55.000,230,10974402,13325,0,1692386934,13076.006559059992,52.926911909999035,53544.29666304 2023-08-18,19:28:56.000,230,10974385,13325,0,1692386935,13075.979613819996,52.95510843000375,53544.282688800005 2023-08-18,19:28:57.000,230,10974383,13525,0,1692386936,13076.020031679996,52.95510843000375,53544.22679184001 2023-08-18,19:28:58.000,230,10974380,13045,0,1692386937,13076.026767989992,52.95510843000375,53544.22679184001 2023-08-18,19:28:59.000,230,10974352,13285,0,1692386938,13076.020031679996,52.96215756000311,53544.22679184001 2023-08-18,19:29:00.000,230,10974377,13205,0,1692386939,13076.046976919992,52.94101016999775,53544.2477532 2023-08-18,19:29:01.000,230,10974366,13205,0,1692386940,13076.134548950002,52.94805930000439,53544.29666304 2023-08-18,19:29:02.000,230,10974389,13605,0,1692386941,13076.174966810002,52.91281365000032,53544.35256000001 2023-08-18,19:29:03.000,230,10974406,13245,0,1692386942,13076.148021569992,52.88461713000288,53544.26871456 2023-08-18,19:29:04.000,230,10974381,13365,0,1692386943,13076.087394779992,52.89166626000224,53544.212817600004 2023-08-18,19:29:05.000,230,10974419,13405,0,1692386944,13076.087394779992,52.84232234999945,53544.2477532 2023-08-18,19:29:06.000,230,10974394,13285,0,1692386945,13076.107603709992,52.82117496000137,53544.282688800005 2023-08-18,19:29:07.000,230,10974386,13205,0,1692386946,13076.121076329997,52.785929310004576,53544.3176244 2023-08-18,19:29:08.000,230,10974424,13445,0,1692386947,13075.966141199991,52.792978440003935,53544.19185624 2023-08-18,19:29:09.000,230,10974361,13445,0,1692386948,13076.026767989992,52.76478191999922,53544.233778960006 2023-08-18,19:29:10.000,230,10974393,13245,0,1692386949,13076.060449539997,52.694290619998355,53544.30365016001 2023-08-18,19:29:11.000,230,10974415,13445,0,1692386950,13076.046976919992,52.70838888000435,53544.282688800005 2023-08-18,19:29:12.000,230,10974395,13285,0,1692386951,13075.993086440001,52.72953627000243,53544.26871456 2023-08-18,19:29:13.000,230,10974376,13485,0,1692386952,13075.898778099996,52.76478191999922,53544.233778960006 2023-08-18,19:29:14.000,230,10974380,13645,0,1692386953,13075.885305479991,52.77183104999858,53544.2477532 2023-08-18,19:29:15.000,230,10974367,13285,0,1692386954,13075.952668580001,52.743634530001145,53544.28967592 2023-08-18,19:29:16.000,230,10974402,13365,0,1692386955,13075.932459650001,52.77183104999858,53544.3176244 2023-08-18,19:29:17.000,230,10974379,13205,0,1692386956,13075.952668580001,52.736585400001786,53544.25474032001 2023-08-18,19:29:18.000,230,10974420,13245,0,1692386957,13075.939195959996,52.701339749997715,53544.24076608 2023-08-18,19:29:19.000,230,10974400,13165,0,1692386958,13075.959404889996,52.70838888000435,53544.29666304 2023-08-18,19:29:20.000,230,10974376,13205,0,1692386959,13075.952668580001,52.757732789999864,53544.33858576 2023-08-18,19:29:21.000,230,10974367,13205,0,1692386960,13076.006559059992,52.757732789999864,53544.30365016001 2023-08-18,19:29:22.000,230,10974378,13165,0,1692386961,13075.993086440001,52.77183104999858,53544.26871456 2023-08-18,19:29:23.000,230,10974338,13205,0,1692386962,13076.080658469997,52.743634530001145,53544.30365016001 2023-08-18,19:29:24.000,230,10974357,13285,0,1692386963,13076.087394779992,52.757732789999864,53544.2477532 2023-08-18,19:29:25.000,230,10974364,13605,0,1692386964,13076.195175740002,52.72953627000243,53544.26871456 2023-08-18,19:29:26.000,230,10974394,13445,0,1692386965,13076.276011460002,52.72953627000243,53544.380508480004 2023-08-18,19:29:27.000,230,10974399,13165,0,1692386966,13076.323165629998,52.72248714000307,53544.37352136001 2023-08-18,19:29:28.000,230,10974377,13325,0,1692386967,13076.390528729993,52.800027570003294,53544.380508480004 2023-08-18,19:29:29.000,230,10974413,13285,0,1692386968,13076.410737659993,52.82117496000137,53544.27570168001 2023-08-18,19:29:30.000,230,10974427,13285,0,1692386969,13076.552200169994,52.88461713000288,53544.28967592 2023-08-18,19:29:31.000,230,10974412,13165,0,1692386970,13076.572409099994,52.926911909999035,53544.30365016001 2023-08-18,19:29:32.000,230,10974362,13285,0,1692386971,13076.70039898999,52.926911909999035,53544.3874956 2023-08-18,19:29:33.000,230,10974376,13485,0,1692386972,13076.76776209,52.95510843000375,53544.35256000001 2023-08-18,19:29:34.000,230,10974368,13165,0,1692386973,13076.915960909995,52.96215756000311,53544.42941832 2023-08-18,19:29:35.000,230,10974388,13245,0,1692386974,13077.02374186999,52.969206690002466,53544.37352136001 2023-08-18,19:29:36.000,230,10974448,13125,0,1692386975,13077.07089604,52.933961039998394,53544.39448272001 2023-08-18,19:29:37.000,230,10974382,13605,0,1692386976,13077.118050209996,52.90576452000096,53544.35256000001 2023-08-18,19:29:38.000,230,10974390,13525,0,1692386977,13077.246040099992,52.919862779999676,53544.401469840006 2023-08-18,19:29:39.000,230,10974414,13205,0,1692386978,13077.299930579997,52.89166626000224,53544.4573668 2023-08-18,19:29:40.000,230,10974373,13245,0,1692386979,13077.306666889992,52.91281365000032,53544.450379680005 2023-08-18,19:29:41.000,230,10974382,13325,0,1692386980,13077.488547259993,52.926911909999035,53544.49230240001 2023-08-18,19:29:42.000,230,10974405,13685,0,1692386981,13077.555910360003,52.91281365000032,53544.55518648 2023-08-18,19:29:43.000,230,10974403,13045,0,1692386982,13077.549174049993,52.91281365000032,53544.48531528 2023-08-18,19:29:44.000,230,10974344,13485,0,1692386983,13077.623273459998,52.95510843000375,53544.57614784 2023-08-18,19:29:45.000,230,10974348,13325,0,1692386984,13077.670427629993,52.96215756000311,53544.6320448 2023-08-18,19:29:46.000,230,10974353,13125,0,1692386985,13077.704109179998,52.94101016999775,53544.60409632 2023-08-18,19:29:47.000,230,10974408,13245,0,1692386986,13077.636746079988,52.96215756000311,53544.55518648 2023-08-18,19:29:48.000,230,10974405,13405,0,1692386987,13077.670427629993,52.90576452000096,53544.62505768 2023-08-18,19:29:49.000,230,10974383,13605,0,1692386988,13077.737790729989,52.8987153900016,53544.701916 2023-08-18,19:29:50.000,230,10974405,13245,0,1692386989,13077.771472279994,52.87756800000352,53544.76480008 2023-08-18,19:29:51.000,230,10974393,13245,0,1692386990,13077.778208589989,52.88461713000288,53544.715890240004 2023-08-18,19:29:52.000,230,10974434,13285,0,1692386991,13077.764735969999,52.91281365000032,53544.680954639996 2023-08-18,19:29:53.000,230,10974386,13365,0,1692386992,13077.717581799989,52.96215756000311,53544.65999328001 2023-08-18,19:29:54.000,230,10974373,13245,0,1692386993,13077.764735969999,52.99035408000054,53544.680954639996 2023-08-18,19:29:55.000,230,10974339,13405,0,1692386994,13077.865780619999,52.969206690002466,53544.79973568 2023-08-18,19:29:56.000,230,10974375,13565,0,1692386995,13077.90619848,53.03969799000333,53544.75781296001 2023-08-18,19:29:57.000,230,10974375,13045,0,1692386996,13077.92640741,53.01855059999798,53544.76480008 2023-08-18,19:29:58.000,230,10974366,13245,0,1692386997,13078.02745206,53.01150146999862,53544.86261976 2023-08-18,19:29:59.000,230,10974394,13445,0,1692386998,13078.02071574999,52.99035408000054,53544.904542480006 2023-08-18,19:30:00.000,230,10974334,13445,0,1692386999,13078.00050681999,53.01150146999862,53544.81370992 2023-08-18,19:30:01.000,230,10974416,13165,0,1692387000,13077.973561579995,53.032648860003974,53544.76480008 2023-08-18,19:30:02.000,230,10974396,13205,0,1692387001,13078.00724313,52.99035408000054,53544.8416584 2023-08-18,19:30:03.000,230,10974399,13445,0,1692387002,13078.013979439995,52.95510843000375,53544.85563264001 2023-08-18,19:30:04.000,230,10974374,13245,0,1692387003,13078.034188369995,52.983304950001184,53544.86960688 2023-08-18,19:30:05.000,230,10974331,13285,0,1692387004,13078.14196932999,52.8987153900016,53545.002362160005 2023-08-18,19:30:06.000,230,10974421,13565,0,1692387005,13078.12849671,52.89166626000224,53544.89755536001 2023-08-18,19:30:07.000,230,10974396,13325,0,1692387006,13078.22954136,52.84937147999881,53544.9115296 2023-08-18,19:30:08.000,230,10974416,13565,0,1692387007,13078.24975029,52.89166626000224,53544.848645519996 2023-08-18,19:30:09.000,230,10974340,13445,0,1692387008,13078.350794940001,52.89166626000224,53544.93249096 2023-08-18,19:30:10.000,230,10974376,13405,0,1692387009,13078.323849699991,52.89166626000224,53544.848645519996 2023-08-18,19:30:11.000,230,10974386,13365,0,1692387010,13078.438366969996,52.94101016999775,53544.953452320005 2023-08-18,19:30:12.000,230,10974407,13445,0,1692387011,13078.492257450001,52.95510843000375,53544.99537504001 2023-08-18,19:30:13.000,230,10974363,13405,0,1692387012,13078.600038409997,53.01855059999798,53544.93249096 2023-08-18,19:30:14.000,230,10974395,13245,0,1692387013,13078.721291989998,52.9974032099999,53545.002362160005 2023-08-18,19:30:15.000,230,10974422,13365,0,1692387014,13078.788655089993,53.01855059999798,53544.9814008 2023-08-18,19:30:16.000,230,10974412,13365,0,1692387015,13078.795391399988,53.05379625000205,53544.99537504001 2023-08-18,19:30:17.000,230,10974367,13365,0,1692387016,13078.869490809993,53.05379625000205,53544.96742656 2023-08-18,19:30:18.000,230,10974433,13365,0,1692387017,13078.869490809993,53.06789451000077,53545.00934928 2023-08-18,19:30:19.000,230,10974364,13405,0,1692387018,13078.903172359998,53.06789451000077,53545.072233360006 2023-08-18,19:30:20.000,230,10974365,13405,0,1692387019,13078.943590219998,53.096091029998206,53545.121143200005 2023-08-18,19:30:21.000,230,10974337,13125,0,1692387020,13078.903172359998,53.06084538000141,53545.051272000004 2023-08-18,19:30:22.000,230,10974348,13285,0,1692387021,13078.990744389994,53.06084538000141,53545.121143200005 2023-08-18,19:30:23.000,230,10974385,13445,0,1692387022,13079.024425939999,53.032648860003974,53545.11415608001 2023-08-18,19:30:24.000,230,10974405,13245,0,1692387023,13079.051371179994,52.976255820001825,53545.14909168 2023-08-18,19:30:25.000,230,10974365,13365,0,1692387024,13079.085052729999,52.95510843000375,53545.21197576001 2023-08-18,19:30:26.000,230,10974343,13445,0,1692387025,13079.05810748999,52.91281365000032,53545.12813032 2023-08-18,19:30:27.000,230,10974341,13085,0,1692387026,13079.105261659999,52.83527322000009,53545.21197576001 2023-08-18,19:30:28.000,230,10974354,13085,0,1692387027,13079.21977892999,52.800027570003294,53545.14210456001 2023-08-18,19:30:29.000,230,10974389,13605,0,1692387028,13079.233251549995,52.785929310004576,53545.170053040005 2023-08-18,19:30:30.000,230,10974381,13685,0,1692387029,13079.26019678999,52.76478191999922,53545.1560788 2023-08-18,19:30:31.000,230,10974367,13605,0,1692387030,13079.354505129995,52.70838888000435,53545.24691136 2023-08-18,19:30:32.000,230,10974386,13285,0,1692387031,13079.394922989995,52.70838888000435,53545.19800152 2023-08-18,19:30:33.000,230,10974366,13205,0,1692387032,13079.40839561,52.67314323000028,53545.24691136 2023-08-18,19:30:34.000,230,10974388,13365,0,1692387033,13079.48923133,52.70838888000435,53545.170053040005 2023-08-18,19:30:35.000,230,10974393,13285,0,1692387034,13079.48249501999,52.71543801000371,53545.218962880004 2023-08-18,19:30:36.000,230,10974348,13245,0,1692387035,13079.590275980001,52.694290619998355,53545.30280832 2023-08-18,19:30:37.000,230,10974398,13485,0,1692387036,13079.630693840001,52.736585400001786,53545.37267952 2023-08-18,19:30:38.000,230,10974380,13285,0,1692387037,13079.684584319992,52.72248714000307,53545.2958212 2023-08-18,19:30:39.000,230,10974378,13245,0,1692387038,13079.684584319992,52.76478191999922,53545.27485984 2023-08-18,19:30:40.000,230,10974319,13365,0,1692387039,13079.751947420002,52.72953627000243,53545.35171816 2023-08-18,19:30:41.000,230,10974389,13325,0,1692387040,13079.799101589997,52.72953627000243,53545.35171816 2023-08-18,19:30:42.000,230,10974409,13405,0,1692387041,13079.879937309997,52.694290619998355,53545.42158936 2023-08-18,19:30:43.000,230,10974339,13325,0,1692387042,13079.879937309997,52.687241489998996,53545.337743920005 2023-08-18,19:30:44.000,230,10974428,13405,0,1692387043,13079.933827790002,52.67314323000028,53545.3656924 2023-08-18,19:30:45.000,230,10974407,13365,0,1692387044,13080.048345059993,52.64494671000284,53545.42158936 2023-08-18,19:30:46.000,230,10974361,13405,0,1692387045,13080.142653399998,52.60265192999941,53545.42158936 2023-08-18,19:30:47.000,230,10974410,13405,0,1692387046,13080.189807569994,52.59560280000005,53545.41460224 2023-08-18,19:30:48.000,230,10974382,13325,0,1692387047,13080.236961739989,52.574455410001974,53545.44953784001 2023-08-18,19:30:49.000,230,10974392,13485,0,1692387048,13080.311061149994,52.53216062999854,53545.47748632001 2023-08-18,19:30:50.000,230,10974396,13165,0,1692387049,13080.351479009994,52.511013240000466,53545.386653760004 2023-08-18,19:30:51.000,230,10974380,13365,0,1692387050,13080.43905103999,52.48281672000303,53545.47748632001 2023-08-18,19:30:52.000,230,10974359,13125,0,1692387051,13080.58724986,52.43347281000024,53545.53338328 2023-08-18,19:30:53.000,230,10974399,13245,0,1692387052,13080.58724986,52.37707976999809,53545.554344640004 2023-08-18,19:30:54.000,230,10974392,13405,0,1692387053,13080.721976059991,52.334784990001936,53545.603254480004 2023-08-18,19:30:55.000,230,10974355,13245,0,1692387054,13080.775866539996,52.285441079999146,53545.61722872001 2023-08-18,19:30:56.000,230,10974392,13285,0,1692387055,13080.742184989991,52.285441079999146,53545.51940904 2023-08-18,19:30:57.000,230,10974388,13245,0,1692387056,13080.836493329996,52.23609717000363,53545.554344640004 2023-08-18,19:30:58.000,230,10974393,13325,0,1692387057,13080.910592740001,52.24314630000299,53545.603254480004 2023-08-18,19:30:59.000,230,10974379,13245,0,1692387058,13080.917329049997,52.20790064999892,53545.575306000006 2023-08-18,19:31:00.000,230,10974383,13605,0,1692387059,13080.944274289992,52.22199891000491,53545.63819008 2023-08-18,19:31:01.000,230,10974375,13485,0,1692387060,13081.045318939992,52.17265500000212,53545.749984 2023-08-18,19:31:02.000,230,10974372,13405,0,1692387061,13081.180045139998,52.20790064999892,53545.69408704001 2023-08-18,19:31:03.000,230,10974392,13285,0,1692387062,13081.159836209998,52.17970413000148,53545.75697112 2023-08-18,19:31:04.000,230,10974356,13085,0,1692387063,13081.079000489997,52.22199891000491,53545.68709992 2023-08-18,19:31:05.000,230,10974415,13245,0,1692387064,13081.180045139998,52.22904804000427,53545.73600976001 2023-08-18,19:31:06.000,230,10974341,13285,0,1692387065,13081.213726689988,52.26429369000107,53545.75697112 2023-08-18,19:31:07.000,230,10974402,13565,0,1692387066,13081.247408239993,52.24314630000299,53545.78491960001 2023-08-18,19:31:08.000,230,10974342,13245,0,1692387067,13081.233935619988,52.299539339997864,53545.80588096 2023-08-18,19:31:09.000,230,10974360,13365,0,1692387068,13081.301298719998,52.327735860002576,53545.86876504 2023-08-18,19:31:10.000,230,10974436,13245,0,1692387069,13081.321507649998,52.398227160003444,53545.84780368 2023-08-18,19:31:11.000,230,10974368,13165,0,1692387070,13081.341716579998,52.398227160003444,53545.86177792001 2023-08-18,19:31:12.000,230,10974409,13605,0,1692387071,13081.462970159999,52.49691498000175,53545.87575216 2023-08-18,19:31:13.000,230,10974399,13325,0,1692387072,13081.53706956999,52.518062369999825,53545.95261048001 2023-08-18,19:31:14.000,230,10974370,13085,0,1692387073,13081.57748742999,52.567406280002615,53545.88273928001 2023-08-18,19:31:15.000,230,10974387,13605,0,1692387074,13081.651586839995,52.5392097599979,53545.910687760006 2023-08-18,19:31:16.000,230,10974354,13405,0,1692387075,13081.81999458999,52.567406280002615,53545.9945332 2023-08-18,19:31:17.000,230,10974409,13245,0,1692387076,13081.921039239991,52.53216062999854,53546.078378640006 2023-08-18,19:31:18.000,230,10974386,13525,0,1692387077,13082.001874959991,52.567406280002615,53546.01549456 2023-08-18,19:31:19.000,230,10974390,13285,0,1692387078,13082.069238060001,52.53216062999854,53546.05043016001 2023-08-18,19:31:20.000,230,10974403,13245,0,1692387079,13082.203964259992,52.53216062999854,53546.127288480006 2023-08-18,19:31:21.000,230,10974385,13085,0,1692387080,13082.291536290002,52.53216062999854,53546.176198320005 2023-08-18,19:31:22.000,230,10974376,13485,0,1692387081,13082.406053559993,52.567406280002615,53546.19715968001 2023-08-18,19:31:23.000,230,10974356,13245,0,1692387082,13082.453207729988,52.5392097599979,53546.15523696 2023-08-18,19:31:24.000,230,10974382,13245,0,1692387083,13082.574461309989,52.58855367000069,53546.2041468 2023-08-18,19:31:25.000,230,10974364,13445,0,1692387084,13082.71592381999,52.61675018999813,53546.32292784 2023-08-18,19:31:26.000,230,10974410,13205,0,1692387085,13082.83717739999,52.66609410000092,53546.32292784 2023-08-18,19:31:27.000,230,10974402,13285,0,1692387086,13082.911276809995,52.63084845000412,53546.30196648 2023-08-18,19:31:28.000,230,10974389,13565,0,1692387087,13083.06621194,52.694290619998355,53546.35786344 2023-08-18,19:31:29.000,230,10974397,13165,0,1692387088,13083.160520279991,52.623799320004764,53546.39978616 2023-08-18,19:31:30.000,230,10974381,13485,0,1692387089,13083.281773859992,52.65904497000156,53546.448696 2023-08-18,19:31:31.000,230,10974381,13205,0,1692387090,13083.335664339997,52.63084845000412,53546.40677328001 2023-08-18,19:31:32.000,230,10974381,13125,0,1692387091,13083.456917919997,52.59560280000005,53546.5185672 2023-08-18,19:31:33.000,230,10974392,13205,0,1692387092,13083.537753639997,52.525111499999184,53546.54651568 2023-08-18,19:31:34.000,230,10974384,13325,0,1692387093,13083.571435190002,52.511013240000466,53546.56747704 2023-08-18,19:31:35.000,230,10974316,13685,0,1692387094,13083.632061980003,52.4405219399996,53546.679270960005 2023-08-18,19:31:36.000,230,10974397,13445,0,1692387095,13083.652270909988,52.391178030004085,53546.6583096 2023-08-18,19:31:37.000,230,10974414,13725,0,1692387096,13083.679216149998,52.32068673000322,53546.70023232001 2023-08-18,19:31:38.000,230,10974359,13045,0,1692387097,13083.719634009998,52.27839194999979,53546.73516792 2023-08-18,19:31:39.000,230,10974357,13445,0,1692387098,13083.746579249993,52.23609717000363,53546.72119368001 2023-08-18,19:31:40.000,230,10974408,13125,0,1692387099,13083.867832829994,52.18675326000084,53546.87491032 2023-08-18,19:31:41.000,230,10974376,13005,0,1692387100,13083.928459619994,52.116261959999974,53546.895871680004 2023-08-18,19:31:42.000,230,10974350,13405,0,1692387101,13083.97561378999,52.14445848000469,53546.9028588 2023-08-18,19:31:43.000,230,10974417,13725,0,1692387102,13084.06318582,52.08806544000254,53546.97971712 2023-08-18,19:31:44.000,230,10974401,12925,0,1692387103,13084.06318582,52.059868919997825,53546.944781520004 2023-08-18,19:31:45.000,230,10974387,13285,0,1692387104,13084.150757849995,52.052819789998466,53547.00067848 2023-08-18,19:31:46.000,230,10974363,13165,0,1692387105,13084.15749415999,52.03167240000039,53546.944781520004 2023-08-18,19:31:47.000,230,10974386,13405,0,1692387106,13084.1844394,52.03167240000039,53547.00766560001 2023-08-18,19:31:48.000,230,10974381,13285,0,1692387107,13084.292220359996,52.116261959999974,53547.11945952 2023-08-18,19:31:49.000,230,10974367,13245,0,1692387108,13084.34611084,52.13036021999869,53547.21029208 2023-08-18,19:31:50.000,230,10974349,13445,0,1692387109,13084.34611084,52.22199891000491,53547.07054968 2023-08-18,19:31:51.000,230,10974407,13405,0,1692387110,13084.440419179991,52.25724456000171,53547.14042088 2023-08-18,19:31:52.000,230,10974410,13445,0,1692387111,13084.501045969992,52.348883250000654,53547.20330496001 2023-08-18,19:31:53.000,230,10974349,13405,0,1692387112,13084.568409070002,52.398227160003444,53547.231253440004 2023-08-18,19:31:54.000,230,10974395,13325,0,1692387113,13084.541463829992,52.47576759000367,53547.19631784 2023-08-18,19:31:55.000,230,10974359,13085,0,1692387114,13084.581881689992,52.461669329997676,53547.23824056 2023-08-18,19:31:56.000,230,10974387,13245,0,1692387115,13084.709871580002,52.5533080200039,53547.33606024 2023-08-18,19:31:57.000,230,10974389,13365,0,1692387116,13084.743553129993,52.560357150003256,53547.43387992 2023-08-18,19:31:58.000,230,10974379,13445,0,1692387117,13084.750289440002,52.58150454000133,53547.41291856001 2023-08-18,19:31:59.000,230,10974406,13085,0,1692387118,13084.730080510002,52.58150454000133,53547.36400872 2023-08-18,19:32:00.000,230,10974350,13245,0,1692387119,13084.736816819997,52.63789758000348,53547.38497008 2023-08-18,19:32:01.000,230,10974370,13245,0,1692387120,13084.763762059993,52.58855367000069,53547.45484128 2023-08-18,19:32:02.000,230,10974355,13365,0,1692387121,13084.790707300002,52.60265192999941,53547.447854160004 2023-08-18,19:32:03.000,230,10974368,13285,0,1692387122,13084.736816819997,52.53216062999854,53547.41291856001 2023-08-18,19:32:04.000,230,10974406,13365,0,1692387123,13084.716607889997,52.48281672000303,53547.45484128 2023-08-18,19:32:05.000,230,10974337,13325,0,1692387124,13084.797443609998,52.37707976999809,53547.57362232 2023-08-18,19:32:06.000,230,10974367,13405,0,1692387125,13084.810916230002,52.32068673000322,53547.64349352 2023-08-18,19:32:07.000,230,10974403,13405,0,1692387126,13084.783970989993,52.23609717000363,53547.615545040004 2023-08-18,19:32:08.000,230,10974393,13205,0,1692387127,13084.689662650002,52.1938023900002,53547.517725360005 2023-08-18,19:32:09.000,230,10974382,13325,0,1692387128,13084.709871580002,52.116261959999974,53547.57362232 2023-08-18,19:32:10.000,230,10974387,13405,0,1692387129,13084.689662650002,52.12331108999933,53547.66445488 2023-08-18,19:32:11.000,230,10974362,13125,0,1692387130,13084.669453720002,52.08806544000254,53547.67842912001 2023-08-18,19:32:12.000,230,10974402,13365,0,1692387131,13084.649244790002,52.158556740003405,53547.671442 2023-08-18,19:32:13.000,230,10974353,13245,0,1692387132,13084.575145379997,52.1938023900002,53547.65746776001 2023-08-18,19:32:14.000,230,10974353,13325,0,1692387133,13084.568409070002,52.25724456000171,53547.62951928001 2023-08-18,19:32:15.000,230,10974369,13205,0,1692387134,13084.575145379997,52.341834120001295,53547.685416240005 2023-08-18,19:32:16.000,230,10974429,13245,0,1692387135,13084.554936449997,52.41232542000216,53547.685416240005 2023-08-18,19:32:17.000,230,10974372,13245,0,1692387136,13084.568409070002,52.49691498000175,53547.66445488 2023-08-18,19:32:18.000,230,10974396,13525,0,1692387137,13084.534727519997,52.61675018999813,53547.636506400006 2023-08-18,19:32:19.000,230,10974348,13125,0,1692387138,13084.501045969992,52.67314323000028,53547.636506400006 2023-08-18,19:32:20.000,230,10974365,13405,0,1692387139,13084.608826930002,52.736585400001786,53547.755287440006 2023-08-18,19:32:21.000,230,10974362,13205,0,1692387140,13084.581881689992,52.76478191999922,53547.71336472 2023-08-18,19:32:22.000,230,10974391,13365,0,1692387141,13084.548200140001,52.77888017999794,53547.72733896001 2023-08-18,19:32:23.000,230,10974373,13605,0,1692387142,13084.568409070002,52.81412583000201,53547.734326080004 2023-08-18,19:32:24.000,230,10974398,13365,0,1692387143,13084.581881689992,52.87756800000352,53547.71336472 2023-08-18,19:32:25.000,230,10974360,13485,0,1692387144,13084.561672759992,52.89166626000224,53547.7413132 2023-08-18,19:32:26.000,230,10974352,13045,0,1692387145,13084.494309659996,52.89166626000224,53547.685416240005 2023-08-18,19:32:27.000,230,10974345,13205,0,1692387146,13084.534727519997,52.90576452000096,53547.67842912001 2023-08-18,19:32:28.000,230,10974388,13245,0,1692387147,13084.581881689992,52.87051887000416,53547.755287440006 2023-08-18,19:32:29.000,230,10974403,13285,0,1692387148,13084.622299549992,52.88461713000288,53547.74830032001 2023-08-18,19:32:30.000,230,10974366,13405,0,1692387149,13084.615563239997,52.87756800000352,53547.71336472 2023-08-18,19:32:31.000,230,10974383,13085,0,1692387150,13084.655981099997,52.84937147999881,53547.69240336 2023-08-18,19:32:32.000,230,10974406,13285,0,1692387151,13084.682926339992,52.83527322000009,53547.79022304 2023-08-18,19:32:33.000,230,10974327,13245,0,1692387152,13084.682926339992,52.792978440003935,53547.685416240005 2023-08-18,19:32:34.000,230,10974408,13525,0,1692387153,13084.689662650002,52.757732789999864,53547.72035184 2023-08-18,19:32:35.000,230,10974358,13525,0,1692387154,13084.757025749997,52.76478191999922,53547.77624880001 2023-08-18,19:32:36.000,230,10974399,13085,0,1692387155,13084.770498370002,52.77888017999794,53547.79721016001 2023-08-18,19:32:37.000,230,10974386,13245,0,1692387156,13084.831125160003,52.785929310004576,53547.79721016001 2023-08-18,19:32:38.000,230,10974378,13405,0,1692387157,13084.770498370002,52.792978440003935,53547.79022304 2023-08-18,19:32:39.000,230,10974363,13405,0,1692387158,13084.797443609998,52.87756800000352,53547.79721016001 2023-08-18,19:32:40.000,230,10974366,13405,0,1692387159,13084.662717409992,52.933961039998394,53547.734326080004 2023-08-18,19:32:41.000,230,10974348,13045,0,1692387160,13084.696398959997,53.01150146999862,53547.783235920004 2023-08-18,19:32:42.000,230,10974364,13405,0,1692387161,13084.723344199992,53.08199276999949,53547.8111844 2023-08-18,19:32:43.000,230,10974373,13325,0,1692387162,13084.703135269992,53.145434940000996,53547.77624880001 2023-08-18,19:32:44.000,230,10974370,13165,0,1692387163,13084.716607889997,53.16658232999907,53547.8810556 2023-08-18,19:32:45.000,230,10974372,13405,0,1692387164,13084.676190029997,53.18772972000443,53547.804197280006 2023-08-18,19:32:46.000,230,10974370,13485,0,1692387165,13084.629035860002,53.18772972000443,53547.83214576 2023-08-18,19:32:47.000,230,10974385,13645,0,1692387166,13084.649244790002,53.13838581000164,53547.94393968001 2023-08-18,19:32:48.000,230,10974346,13405,0,1692387167,13084.554936449997,53.1101892900042,53547.83913288 2023-08-18,19:32:49.000,230,10974362,13245,0,1692387168,13084.507782280001,53.05379625000205,53547.86708136 2023-08-18,19:32:50.000,230,10974383,13325,0,1692387169,13084.460628109991,52.983304950001184,53547.84612000001 2023-08-18,19:32:51.000,230,10974384,13365,0,1692387170,13084.420210249991,53.00445233999926,53547.81817152 2023-08-18,19:32:52.000,230,10974361,13085,0,1692387171,13084.447155490001,52.88461713000288,53547.86009424 2023-08-18,19:32:53.000,230,10974356,13285,0,1692387172,13084.400001319991,52.87051887000416,53547.8810556 2023-08-18,19:32:54.000,230,10974371,13325,0,1692387173,13084.400001319991,52.84232234999945,53547.853107120005 2023-08-18,19:32:55.000,230,10974353,13405,0,1692387174,13084.453891799996,52.800027570003294,53547.86708136 2023-08-18,19:32:56.000,230,10974387,13365,0,1692387175,13084.474100729996,52.85642060999817,53547.804197280006 2023-08-18,19:32:57.000,230,10974378,13365,0,1692387176,13084.514518589996,52.87756800000352,53547.83214576 2023-08-18,19:32:58.000,230,10974357,13445,0,1692387177,13084.527991210001,52.89166626000224,53547.81817152 2023-08-18,19:32:59.000,230,10974358,13565,0,1692387178,13084.554936449997,52.94101016999775,53547.783235920004 2023-08-18,19:33:00.000,230,10974346,13085,0,1692387179,13084.723344199992,52.94101016999775,53547.83214576 2023-08-18,19:33:01.000,230,10974389,12925,0,1692387180,13084.763762059993,53.00445233999926,53547.83913288 2023-08-18,19:33:02.000,230,10974344,13285,0,1692387181,13084.851334090003,53.01855059999798,53547.89502984001 2023-08-18,19:33:03.000,230,10974356,13325,0,1692387182,13084.858070399998,53.03969799000333,53547.79721016001 2023-08-18,19:33:04.000,230,10974345,13085,0,1692387183,13084.972587669989,53.10314016000484,53547.84612000001 2023-08-18,19:33:05.000,230,10974371,13325,0,1692387184,13085.013005529989,53.12428755000292,53547.84612000001 2023-08-18,19:33:06.000,230,10974346,13085,0,1692387185,13085.093841249989,53.13133668000228,53547.87406848001 2023-08-18,19:33:07.000,230,10974390,13285,0,1692387186,13085.006269219994,53.145434940000996,53547.8111844 2023-08-18,19:33:08.000,230,10974375,13285,0,1692387187,13085.100577559999,53.13133668000228,53547.89502984001 2023-08-18,19:33:09.000,230,10974416,13245,0,1692387188,13085.107313869994,53.08904189999885,53547.853107120005 2023-08-18,19:33:10.000,230,10974421,13045,0,1692387189,13085.20162221,53.05379625000205,53547.90900408 2023-08-18,19:33:11.000,230,10974385,13165,0,1692387190,13085.20162221,52.9974032099999,53547.91599120001 2023-08-18,19:33:12.000,230,10974371,13205,0,1692387191,13085.17467696999,52.9974032099999,53547.902016960004 2023-08-18,19:33:13.000,230,10974364,13285,0,1692387192,13085.18141328,52.969206690002466,53547.87406848001 2023-08-18,19:33:14.000,230,10974386,13085,0,1692387193,13085.289194239995,52.91281365000032,53547.93695256 2023-08-18,19:33:15.000,230,10974385,13525,0,1692387194,13085.27572161999,52.919862779999676,53547.8810556 2023-08-18,19:33:16.000,230,10974398,13605,0,1692387195,13085.33634840999,52.933961039998394,53547.94393968001 2023-08-18,19:33:17.000,230,10974360,13325,0,1692387196,13085.38350258,52.95510843000375,53548.03477224 2023-08-18,19:33:18.000,230,10974362,13085,0,1692387197,13085.44412937,53.01150146999862,53548.04874648 2023-08-18,19:33:19.000,230,10974380,13405,0,1692387198,13085.43739305999,53.07494364000013,53548.04874648 2023-08-18,19:33:20.000,230,10974350,13525,0,1692387199,13085.43739305999,53.13133668000228,53547.97887528 2023-08-18,19:33:21.000,230,10974369,13485,0,1692387200,13085.39697519999,53.25822101999802,53547.95791392 2023-08-18,19:33:22.000,230,10974384,13245,0,1692387201,13085.511492469996,53.34281058000488,53547.99983664 2023-08-18,19:33:23.000,230,10974366,13325,0,1692387202,13085.511492469996,53.392154490000394,53547.9858624 2023-08-18,19:33:24.000,230,10974380,13285,0,1692387203,13085.652954979996,53.441498400003184,53548.03477224 2023-08-18,19:33:25.000,230,10974352,13405,0,1692387204,13085.727054390001,53.47674404999998,53548.07669496 2023-08-18,19:33:26.000,230,10974333,13325,0,1692387205,13085.780944869992,53.54018622000149,53548.069707840004 2023-08-18,19:33:27.000,230,10974346,13525,0,1692387206,13085.774208559997,53.610677520002355,53548.0557336 2023-08-18,19:33:28.000,230,10974357,13325,0,1692387207,13085.895462139997,53.62477578000107,53548.090669200006 2023-08-18,19:33:29.000,230,10974377,13365,0,1692387208,13085.888725830002,53.64592316999915,53548.1256048 2023-08-18,19:33:30.000,230,10974369,13525,0,1692387209,13085.841571659992,53.63182491000043,53548.069707840004 2023-08-18,19:33:31.000,230,10974358,13485,0,1692387210,13085.828099040002,53.63182491000043,53548.15355328 2023-08-18,19:33:32.000,230,10974376,13165,0,1692387211,13085.848307970002,53.58248099999764,53548.13259192001 2023-08-18,19:33:33.000,230,10974372,13485,0,1692387212,13085.828099040002,53.57543186999828,53548.16752752 2023-08-18,19:33:34.000,230,10974334,13445,0,1692387213,13085.861780589992,53.52608796000277,53548.23041160001 2023-08-18,19:33:35.000,230,10974431,13245,0,1692387214,13085.727054390001,53.46969492000062,53548.16054040001 2023-08-18,19:33:36.000,230,10974370,13165,0,1692387215,13085.760735939992,53.46969492000062,53548.22342448 2023-08-18,19:33:37.000,230,10974354,13365,0,1692387216,13085.740527009992,53.441498400003184,53548.16054040001 2023-08-18,19:33:38.000,230,10974369,13205,0,1692387217,13085.727054390001,53.47674404999998,53548.195476 2023-08-18,19:33:39.000,230,10974394,13445,0,1692387218,13085.679900219991,53.51198970000405,53548.16752752 2023-08-18,19:33:40.000,230,10974317,13485,0,1692387219,13085.700109149991,53.50494057000469,53548.237398720004 2023-08-18,19:33:41.000,230,10974413,13125,0,1692387220,13085.686636530001,53.58248099999764,53548.18150176001 2023-08-18,19:33:42.000,230,10974374,13045,0,1692387221,13085.760735939992,53.617726650001714,53548.286308560004 2023-08-18,19:33:43.000,230,10974416,13085,0,1692387222,13085.794417489997,53.64592316999915,53548.286308560004 2023-08-18,19:33:44.000,230,10974372,13525,0,1692387223,13085.720318079992,53.7023162100013,53548.20945024001 2023-08-18,19:33:45.000,230,10974331,13325,0,1692387224,13085.767472250001,53.70936534000066,53548.25137296001 2023-08-18,19:33:46.000,230,10974396,13645,0,1692387225,13085.834835349997,53.7023162100013,53548.30028280001 2023-08-18,19:33:47.000,230,10974359,13445,0,1692387226,13085.848307970002,53.70936534000066,53548.32124416 2023-08-18,19:33:48.000,230,10974369,13245,0,1692387227,13085.875253209997,53.667070560004504,53548.30028280001 2023-08-18,19:33:49.000,230,10974341,13525,0,1692387228,13085.814626419997,53.63887403999979,53548.25137296001 2023-08-18,19:33:50.000,230,10974370,12885,0,1692387229,13085.841571659992,53.603628390002996,53548.32124416 2023-08-18,19:33:51.000,230,10974382,13445,0,1692387230,13085.828099040002,53.554284480000206,53548.32124416 2023-08-18,19:33:52.000,230,10974360,13205,0,1692387231,13085.747263320001,53.50494057000469,53548.237398720004 2023-08-18,19:33:53.000,230,10974363,13285,0,1692387232,13085.673163909996,53.434449270003824,53548.22342448 2023-08-18,19:33:54.000,230,10974385,13325,0,1692387233,13085.659691289991,53.34281058000488,53548.195476 2023-08-18,19:33:55.000,230,10974399,13405,0,1692387234,13085.679900219991,53.18772972000443,53548.34919264001 2023-08-18,19:33:56.000,230,10974379,13085,0,1692387235,13085.592328189996,53.12428755000292,53548.17451464 2023-08-18,19:33:57.000,230,10974380,13205,0,1692387236,13085.592328189996,53.03969799000333,53548.258360080006 2023-08-18,19:33:58.000,230,10974343,13245,0,1692387237,13085.58559188,52.94101016999775,53548.27932144001 2023-08-18,19:33:59.000,230,10974409,13205,0,1692387238,13085.58559188,52.84937147999881,53548.20246312 2023-08-18,19:34:00.000,230,10974392,13045,0,1692387239,13085.551910329996,52.72953627000243,53548.29329568 2023-08-18,19:34:01.000,230,10974335,13165,0,1692387240,13085.4643383,52.72953627000243,53548.16054040001 2023-08-18,19:34:02.000,230,10974344,13405,0,1692387241,13085.4643383,52.687241489998996,53548.23041160001 2023-08-18,19:34:03.000,230,10974374,13325,0,1692387242,13085.370029959995,52.623799320004764,53548.139579040006 2023-08-18,19:34:04.000,230,10974366,13125,0,1692387243,13085.36329365,52.66609410000092,53548.20246312 2023-08-18,19:34:05.000,230,10974377,13605,0,1692387244,13085.28245793,52.66609410000092,53548.20945024001 2023-08-18,19:34:06.000,230,10974369,13325,0,1692387245,13085.208358519994,52.77183104999858,53548.18150176001 2023-08-18,19:34:07.000,230,10974365,13445,0,1692387246,13085.060159699999,52.89166626000224,53548.090669200006 2023-08-18,19:34:08.000,230,10974385,13525,0,1692387247,13084.986060289993,52.983304950001184,53548.08368208001 2023-08-18,19:34:09.000,230,10974395,13165,0,1692387248,13084.878279329998,53.1101892900042,53548.0557336 2023-08-18,19:34:10.000,230,10974380,13245,0,1692387249,13084.736816819997,53.23002450000058,53548.04175936001 2023-08-18,19:34:11.000,230,10974372,13405,0,1692387250,13084.608826930002,53.36395797000296,53547.93695256 2023-08-18,19:34:12.000,230,10974375,13365,0,1692387251,13084.521254899992,53.441498400003184,53548.00682376 2023-08-18,19:34:13.000,230,10974357,13565,0,1692387252,13084.426946560001,53.49789143999806,53547.95791392 2023-08-18,19:34:14.000,230,10974348,13405,0,1692387253,13084.3865287,53.51903883000341,53547.94393968001 2023-08-18,19:34:15.000,230,10974392,13325,0,1692387254,13084.28548405,53.58248099999764,53547.86708136 2023-08-18,19:34:16.000,230,10974385,13085,0,1692387255,13084.1844394,53.603628390002996,53547.83913288 2023-08-18,19:34:17.000,230,10974400,13285,0,1692387256,13084.08339475,53.610677520002355,53547.77624880001 2023-08-18,19:34:18.000,230,10974462,13285,0,1692387257,13084.029504269995,53.67411969000386,53547.755287440006 2023-08-18,19:34:19.000,230,10974428,13165,0,1692387258,13084.02276796,53.65297229999851,53547.74830032001 2023-08-18,19:34:20.000,230,10974410,13285,0,1692387259,13083.901514379999,53.7023162100013,53547.636506400006 2023-08-18,19:34:21.000,230,10974400,13325,0,1692387260,13083.881305449999,53.68821795000258,53547.72035184 2023-08-18,19:34:22.000,230,10974361,13325,0,1692387261,13083.800469729998,53.70936534000066,53547.65746776001 2023-08-18,19:34:23.000,230,10974385,13245,0,1692387262,13083.685952459993,53.76575838000281,53547.6015708 2023-08-18,19:34:24.000,230,10974363,13525,0,1692387263,13083.578171499998,53.8010040299996,53547.55964808001 2023-08-18,19:34:25.000,230,10974365,13285,0,1692387264,13083.396291129997,53.779856640001526,53547.51073824001 2023-08-18,19:34:26.000,230,10974405,13565,0,1692387265,13083.328928030001,53.8010040299996,53547.468815520006 2023-08-18,19:34:27.000,230,10974360,13245,0,1692387266,13083.281773859992,53.80805315999896,53547.41291856001 2023-08-18,19:34:28.000,230,10974322,13525,0,1692387267,13083.268301240001,53.80805315999896,53547.4268928 2023-08-18,19:34:29.000,230,10974373,13445,0,1692387268,13083.173992899996,53.89264271999855,53547.33606024 2023-08-18,19:34:30.000,230,10974379,13085,0,1692387269,13083.153783969996,53.86444620000111,53547.30811176 2023-08-18,19:34:31.000,230,10974399,13325,0,1692387270,13083.140311349991,53.85739707000175,53547.32208600001 2023-08-18,19:34:32.000,230,10974429,13365,0,1692387271,13083.032530389995,53.85739707000175,53547.29413752001 2023-08-18,19:34:33.000,230,10974393,13565,0,1692387272,13082.95843097999,53.843298810003034,53547.20330496001 2023-08-18,19:34:34.000,230,10974409,13285,0,1692387273,13082.85738632999,53.793954900000244,53547.19631784 2023-08-18,19:34:35.000,230,10974342,13285,0,1692387274,13082.84391371,53.667070560004504,53547.22426632001 2023-08-18,19:34:36.000,230,10974361,13285,0,1692387275,13082.67550595999,53.568382739998924,53547.112472400004 2023-08-18,19:34:37.000,230,10974369,13005,0,1692387276,13082.540779759998,53.51198970000405,53547.063562560004 2023-08-18,19:34:38.000,230,10974389,13165,0,1692387277,13082.426262489993,53.434449270003824,53547.112472400004 2023-08-18,19:34:39.000,230,10974409,13445,0,1692387278,13082.264591049992,53.3569088400036,53547.03561408001 2023-08-18,19:34:40.000,230,10974368,13245,0,1692387279,13081.974929719996,53.34281058000488,53546.98670424001 2023-08-18,19:34:41.000,230,10974373,13125,0,1692387280,13081.833467209995,53.34281058000488,53546.98670424001 2023-08-18,19:34:42.000,230,10974372,13365,0,1692387281,13081.712213629995,53.34281058000488,53547.03561408001 2023-08-18,19:34:43.000,230,10974365,13085,0,1692387282,13081.510124329994,53.39920361999975,53546.86093608 2023-08-18,19:34:44.000,230,10974407,13365,0,1692387283,13081.355189199989,53.46969492000062,53546.86093608 2023-08-18,19:34:45.000,230,10974340,13125,0,1692387284,13081.281089789998,53.58248099999764,53546.87491032 2023-08-18,19:34:46.000,230,10974339,13405,0,1692387285,13081.260880859998,53.69526708000194,53546.88189744 2023-08-18,19:34:47.000,230,10974393,13085,0,1692387286,13081.233935619988,53.836249680003675,53546.749142160006 2023-08-18,19:34:48.000,230,10974383,13285,0,1692387287,13081.206990379993,53.977232279998134,53546.630361120006 2023-08-18,19:34:49.000,230,10974407,13365,0,1692387288,13081.227199309993,54.12526400999923,53546.6583096 2023-08-18,19:34:50.000,230,10974373,13245,0,1692387289,13081.388870749994,54.28739399999904,53546.62337400001 2023-08-18,19:34:51.000,230,10974388,13245,0,1692387290,13081.503388019999,54.34378704000119,53546.54651568 2023-08-18,19:34:52.000,230,10974378,13325,0,1692387291,13081.66505946,54.4072292100027,53546.52555432 2023-08-18,19:34:53.000,230,10974387,13245,0,1692387292,13081.75936779999,54.49181877000228,53546.5185672 2023-08-18,19:34:54.000,230,10974358,13125,0,1692387293,13081.921039239991,54.45657311999821,53546.54651568 2023-08-18,19:34:55.000,230,10974394,13365,0,1692387294,13082.008611270001,54.40018008000334,53546.47664448 2023-08-18,19:34:56.000,230,10974384,13245,0,1692387295,13082.055765439996,54.30854139000439,53546.43472176001 2023-08-18,19:34:57.000,230,10974384,13365,0,1692387296,13082.008611270001,54.26624661000096,53546.43472176001 2023-08-18,19:34:58.000,230,10974326,13285,0,1692387297,13082.049029130001,54.18165705000138,53546.462670240006 2023-08-18,19:34:59.000,230,10974377,13125,0,1692387298,13081.96819341,54.15346053000394,53546.39978616 2023-08-18,19:35:00.000,230,10974391,13525,0,1692387299,13081.873885069996,54.09706749000179,53546.39978616 2023-08-18,19:35:01.000,230,10974364,13365,0,1692387300,13081.86714876,54.09001836000243,53546.45568312001 2023-08-18,19:35:02.000,230,10974390,13405,0,1692387301,13081.833467209995,54.09706749000179,53546.49760584 2023-08-18,19:35:03.000,230,10974358,13445,0,1692387302,13081.79978565999,54.08296923000307,53546.43472176001 2023-08-18,19:35:04.000,230,10974382,13445,0,1692387303,13081.69874100999,54.11821487999987,53546.35087632 2023-08-18,19:35:05.000,230,10974412,13005,0,1692387304,13081.71894993999,54.06182183999772,53546.35786344 2023-08-18,19:35:06.000,230,10974392,13205,0,1692387305,13081.74589518,53.98428141000477,53546.42773464 2023-08-18,19:35:07.000,230,10974356,13445,0,1692387306,13081.71894993999,53.87149533000047,53546.43472176001 2023-08-18,19:35:08.000,230,10974372,13365,0,1692387307,13081.72568625,53.71641447000002,53546.38581192001 2023-08-18,19:35:09.000,230,10974392,13365,0,1692387308,13081.692004699995,53.59657926000364,53546.3788248 2023-08-18,19:35:10.000,230,10974379,13245,0,1692387309,13081.712213629995,53.46264579000126,53546.35786344 2023-08-18,19:35:11.000,230,10974365,13045,0,1692387310,13081.71894993999,53.41330187999847,53546.392799040004 2023-08-18,19:35:12.000,230,10974408,13085,0,1692387311,13081.66505946,53.321663189999526,53546.35087632 2023-08-18,19:35:13.000,230,10974385,13285,0,1692387312,13081.61790528999,53.335761449998245,53546.28799224001 2023-08-18,19:35:14.000,230,10974385,13285,0,1692387313,13081.67853207999,53.28641754000273,53546.28100512 2023-08-18,19:35:15.000,230,10974400,13205,0,1692387314,13081.752631489995,53.29346667000209,53546.3788248 2023-08-18,19:35:16.000,230,10974409,13565,0,1692387315,13081.752631489995,53.27231928000401,53546.38581192001 2023-08-18,19:35:17.000,230,10974373,13405,0,1692387316,13081.80652197,53.30051580000145,53546.35087632 2023-08-18,19:35:18.000,230,10974403,13285,0,1692387317,13081.8267309,53.328712319998886,53546.33690208001 2023-08-18,19:35:19.000,230,10974392,13565,0,1692387318,13081.84020351999,53.39920361999975,53546.3089536 2023-08-18,19:35:20.000,230,10974441,13605,0,1692387319,13081.88735769,53.46969492000062,53546.32292784 2023-08-18,19:35:21.000,230,10974408,13245,0,1692387320,13081.941248169991,53.53313709000213,53546.32292784 2023-08-18,19:35:22.000,230,10974376,13445,0,1692387321,13082.008611270001,53.67411969000386,53546.343889200005 2023-08-18,19:35:23.000,230,10974361,13285,0,1692387322,13082.042292819991,53.81510228999832,53546.35087632 2023-08-18,19:35:24.000,230,10974375,13405,0,1692387323,13082.150073780002,53.92788837000262,53546.3788248 2023-08-18,19:35:25.000,230,10974376,13445,0,1692387324,13082.203964259992,54.019527060001565,53546.36485056001 2023-08-18,19:35:26.000,230,10974401,13445,0,1692387325,13082.338690459997,54.04067444999964,53546.38581192001 2023-08-18,19:35:27.000,230,10974373,13285,0,1692387326,13082.453207729988,54.075920100003714,53546.40677328001 2023-08-18,19:35:28.000,230,10974381,13325,0,1692387327,13082.520570829998,54.047723579999,53546.40677328001 2023-08-18,19:35:29.000,230,10974342,13165,0,1692387328,13082.520570829998,54.04067444999964,53546.441708880004 2023-08-18,19:35:30.000,230,10974367,13525,0,1692387329,13082.473416659988,54.005428800002846,53546.392799040004 2023-08-18,19:35:31.000,230,10974427,13285,0,1692387330,13082.372372010002,54.03362532000028,53546.3788248 2023-08-18,19:35:32.000,230,10974348,13165,0,1692387331,13082.197227949997,54.026576190000924,53546.32991496 2023-08-18,19:35:33.000,230,10974368,13565,0,1692387332,13082.116392229997,54.06182183999772,53546.3788248 2023-08-18,19:35:34.000,230,10974397,13245,0,1692387333,13082.042292819991,54.075920100003714,53546.42773464 2023-08-18,19:35:35.000,230,10974389,13125,0,1692387334,13081.88735769,54.09001836000243,53546.32292784 2023-08-18,19:35:36.000,230,10974358,12765,0,1692387335,13081.80652197,54.14641140000458,53546.35087632 2023-08-18,19:35:37.000,230,10974360,13285,0,1692387336,13081.67853207999,54.20985356999881,53546.274018000004 2023-08-18,19:35:38.000,230,10974395,13765,0,1692387337,13081.64485053,54.252148350002244,53546.225108160004 2023-08-18,19:35:39.000,230,10974389,13365,0,1692387338,13081.530333259994,54.33673791000183,53546.19715968001 2023-08-18,19:35:40.000,230,10974366,13325,0,1692387339,13081.59769635999,54.40018008000334,53546.30196648 2023-08-18,19:35:41.000,230,10974345,13325,0,1692387340,13081.69874100999,54.463622250004846,53546.30196648 2023-08-18,19:35:42.000,230,10974389,13565,0,1692387341,13081.73915886999,54.52706441999908,53546.294979360006 2023-08-18,19:35:43.000,230,10974379,13125,0,1692387342,13081.732422559995,54.54821181000443,53546.225108160004 2023-08-18,19:35:44.000,230,10974386,13405,0,1692387343,13081.88062137999,54.61870310999802,53546.19715968001 2023-08-18,19:35:45.000,230,10974401,13325,0,1692387344,13081.94798448,54.56231007000315,53546.26004376 2023-08-18,19:35:46.000,230,10974370,13405,0,1692387345,13082.035556509996,54.54821181000443,53546.26703088001 2023-08-18,19:35:47.000,230,10974403,13525,0,1692387346,13081.974929719996,54.51296616000036,53546.19017256 2023-08-18,19:35:48.000,230,10974337,13045,0,1692387347,13082.022083889991,54.470671380004205,53546.21812104001 2023-08-18,19:35:49.000,230,10974356,13245,0,1692387348,13082.089446990001,54.44247485999949,53546.30196648 2023-08-18,19:35:50.000,230,10974385,13285,0,1692387349,13082.116392229997,54.45657311999821,53546.3089536 2023-08-18,19:35:51.000,230,10974322,13285,0,1692387350,13082.028820200001,54.435425730000134,53546.26004376 2023-08-18,19:35:52.000,230,10974441,13165,0,1692387351,13082.049029130001,54.470671380004205,53546.225108160004 2023-08-18,19:35:53.000,230,10974331,13125,0,1692387352,13082.096183299996,54.49181877000228,53546.28100512 2023-08-18,19:35:54.000,230,10974330,13325,0,1692387353,13082.049029130001,54.49886790000164,53546.26004376 2023-08-18,19:35:55.000,230,10974369,13165,0,1692387354,13082.075974369996,54.44952398999885,53546.274018000004 2023-08-18,19:35:56.000,230,10974397,13365,0,1692387355,13082.129864850001,54.45657311999821,53546.30196648 2023-08-18,19:35:57.000,230,10974347,13645,0,1692387356,13082.170282710002,54.414278340002056,53546.31594072001 2023-08-18,19:35:58.000,230,10974365,13565,0,1692387357,13082.183755329992,54.39313095000398,53546.225108160004 2023-08-18,19:35:59.000,230,10974403,13445,0,1692387358,13082.190491640002,54.33673791000183,53546.26004376 2023-08-18,19:36:00.000,230,10974423,13245,0,1692387359,13082.183755329992,54.32263965000311,53546.28799224001 2023-08-18,19:36:01.000,230,10974358,13205,0,1692387360,13082.230909500002,54.30854139000439,53546.26004376 2023-08-18,19:36:02.000,230,10974342,13005,0,1692387361,13082.305008909992,54.33673791000183,53546.30196648 2023-08-18,19:36:03.000,230,10974356,13405,0,1692387362,13082.291536290002,54.371983559998625,53546.26703088001 2023-08-18,19:36:04.000,230,10974373,13405,0,1692387363,13082.392580940003,54.414278340002056,53546.26004376 2023-08-18,19:36:05.000,230,10974385,13285,0,1692387364,13082.547516069993,54.435425730000134,53546.38581192001 2023-08-18,19:36:06.000,230,10974395,13525,0,1692387365,13082.662033339999,54.48476964000292,53546.392799040004 2023-08-18,19:36:07.000,230,10974375,13685,0,1692387366,13082.80349585,54.44952398999885,53546.42773464 2023-08-18,19:36:08.000,230,10974354,13565,0,1692387367,13082.810232159994,54.52001528999972,53546.33690208001 2023-08-18,19:36:09.000,230,10974356,13405,0,1692387368,13082.931485739995,54.604604849999305,53546.36485056001 2023-08-18,19:36:10.000,230,10974426,13285,0,1692387369,13083.06621194,54.646899630002736,53546.40677328001 2023-08-18,19:36:11.000,230,10974365,13285,0,1692387370,13083.06621194,54.653948760002095,53546.42773464 2023-08-18,19:36:12.000,230,10974374,13565,0,1692387371,13083.160520279991,54.7173909300036,53546.46965736 2023-08-18,19:36:13.000,230,10974344,13405,0,1692387372,13083.18746552,54.78788223000447,53546.46965736 2023-08-18,19:36:14.000,230,10974332,13485,0,1692387373,13083.281773859992,54.85837352999806,53546.48363160001 2023-08-18,19:36:15.000,230,10974410,13285,0,1692387374,13083.349136960001,54.91476657000021,53546.50459296001 2023-08-18,19:36:16.000,230,10974374,13165,0,1692387375,13083.322191719992,54.97820874000172,53546.42074752 2023-08-18,19:36:17.000,230,10974371,13285,0,1692387376,13083.443445299992,55.04165091000323,53546.42773464 2023-08-18,19:36:18.000,230,10974367,13445,0,1692387377,13083.524281019992,55.062798300001305,53546.57446416001 2023-08-18,19:36:19.000,230,10974379,13405,0,1692387378,13083.598380429998,55.013454389998515,53546.55350280001 2023-08-18,19:36:20.000,230,10974378,13325,0,1692387379,13083.632061980003,55.03460178000387,53546.511580080005 2023-08-18,19:36:21.000,230,10974396,13245,0,1692387380,13083.760051869998,55.020503519997874,53546.5884384 2023-08-18,19:36:22.000,230,10974379,13485,0,1692387381,13083.874569139989,54.98525787000108,53546.70023232001 2023-08-18,19:36:23.000,230,10974431,13285,0,1692387382,13083.928459619994,54.93591395999829,53546.78407776 2023-08-18,19:36:24.000,230,10974356,13365,0,1692387383,13083.91498699999,54.94296308999765,53546.64433536 2023-08-18,19:36:25.000,230,10974408,13165,0,1692387384,13084.06318582,54.85837352999806,53546.66529672 2023-08-18,19:36:26.000,230,10974392,13285,0,1692387385,13084.191175709995,54.773783969998476,53546.75612928 2023-08-18,19:36:27.000,230,10974412,13405,0,1692387386,13084.12381261,54.68214527999953,53546.6932452 2023-08-18,19:36:28.000,230,10974372,13245,0,1692387387,13084.31916559999,54.61870310999802,53546.82600048 2023-08-18,19:36:29.000,230,10974349,12925,0,1692387388,13084.440419179991,54.52706441999908,53546.90984592001 2023-08-18,19:36:30.000,230,10974396,13365,0,1692387389,13084.494309659996,54.463622250004846,53546.88888456001 2023-08-18,19:36:31.000,230,10974393,13325,0,1692387390,13084.527991210001,54.379032689997985,53546.9028588 2023-08-18,19:36:32.000,230,10974417,13485,0,1692387391,13084.635772169997,54.35083617000055,53547.02862696 2023-08-18,19:36:33.000,230,10974391,13325,0,1692387392,13084.635772169997,54.30854139000439,53547.00766560001 2023-08-18,19:36:34.000,230,10974369,13245,0,1692387393,13084.723344199992,54.27329574000032,53546.93779440001 2023-08-18,19:36:35.000,230,10974373,13485,0,1692387394,13084.837861469998,54.27329574000032,53547.18933072 2023-08-18,19:36:36.000,230,10974344,13045,0,1692387395,13084.905224569993,54.2591974800016,53547.17535648001 2023-08-18,19:36:37.000,230,10974363,13245,0,1692387396,13084.992796599989,54.245099220002885,53547.18933072 2023-08-18,19:36:38.000,230,10974356,13085,0,1692387397,13085.13425910999,54.252148350002244,53547.29413752001 2023-08-18,19:36:39.000,230,10974409,12965,0,1692387398,13085.25551268999,54.26624661000096,53547.29413752001 2023-08-18,19:36:40.000,230,10974369,13165,0,1692387399,13085.450865679995,54.26624661000096,53547.32907312 2023-08-18,19:36:41.000,230,10974375,13165,0,1692387400,13085.56538295,54.23100096000417,53547.29413752001 2023-08-18,19:36:42.000,230,10974381,13405,0,1692387401,13085.807890110002,54.23100096000417,53547.419905680006 2023-08-18,19:36:43.000,230,10974363,13245,0,1692387402,13085.956088929997,54.18165705000138,53547.32208600001 2023-08-18,19:36:44.000,230,10974349,13205,0,1692387403,13086.057133579998,54.17460792000202,53547.301124640006 2023-08-18,19:36:45.000,230,10974363,13085,0,1692387404,13086.326585979994,54.18165705000138,53547.52471248 2023-08-18,19:36:46.000,230,10974374,13085,0,1692387405,13086.387212769994,54.188706180000736,53547.468815520006 2023-08-18,19:36:47.000,230,10974401,13325,0,1692387406,13086.447839559994,54.202804439999454,53547.58060944001 2023-08-18,19:36:48.000,230,10974391,13285,0,1692387407,13086.528675279995,54.245099220002885,53547.6015708 2023-08-18,19:36:49.000,230,10974391,13005,0,1692387408,13086.52193897,54.30854139000439,53547.566635200004 2023-08-18,19:36:50.000,230,10974349,13045,0,1692387409,13086.589302069995,54.30854139000439,53547.587596560006 2023-08-18,19:36:51.000,230,10974346,13085,0,1692387410,13086.710555649996,54.31559052000375,53547.70637760001 2023-08-18,19:36:52.000,230,10974373,13165,0,1692387411,13086.72402827,54.30854139000439,53547.76926168 2023-08-18,19:36:53.000,230,10974391,13285,0,1692387412,13086.76444613,54.28739399999904,53547.77624880001 2023-08-18,19:36:54.000,230,10974382,13645,0,1692387413,13086.84528185,54.252148350002244,53547.87406848001 2023-08-18,19:36:55.000,230,10974360,13525,0,1692387414,13086.892436019996,54.18165705000138,53547.91599120001 2023-08-18,19:36:56.000,230,10974372,13285,0,1692387415,13086.878963399991,54.15346053000394,53547.950926800004 2023-08-18,19:36:57.000,230,10974361,13045,0,1692387416,13086.878963399991,54.068870970004355,53547.950926800004 2023-08-18,19:36:58.000,230,10974363,13245,0,1692387417,13086.926117570001,54.06182183999772,53547.9858624 2023-08-18,19:36:59.000,230,10974343,13285,0,1692387418,13086.980008049992,53.99837967000349,53548.04175936001 2023-08-18,19:37:00.000,230,10974335,13365,0,1692387419,13087.114734249997,53.94198663000134,53548.09765632 2023-08-18,19:37:01.000,230,10974334,13405,0,1692387420,13087.256196759998,53.86444620000111,53548.15355328 2023-08-18,19:37:02.000,230,10974392,13285,0,1692387421,13087.316823549998,53.85739707000175,53548.16752752 2023-08-18,19:37:03.000,230,10974369,13325,0,1692387422,13087.411131889989,53.85739707000175,53548.195476 2023-08-18,19:37:04.000,230,10974411,13565,0,1692387423,13087.485231299994,53.85739707000175,53548.16752752 2023-08-18,19:37:05.000,230,10974346,13365,0,1692387424,13087.599748569999,53.843298810003034,53548.237398720004 2023-08-18,19:37:06.000,230,10974349,13325,0,1692387425,13087.66037536,53.9137901100039,53548.23041160001 2023-08-18,19:37:07.000,230,10974356,13445,0,1692387426,13087.73447476999,53.92083924000326,53548.29329568 2023-08-18,19:37:08.000,230,10974382,13325,0,1692387427,13087.88267359,54.026576190000924,53548.31425704 2023-08-18,19:37:09.000,230,10974315,13245,0,1692387428,13088.0241361,54.047723579999,53548.39810248001 2023-08-18,19:37:10.000,230,10974375,13245,0,1692387429,13088.118444439991,54.09001836000243,53548.426050960006 2023-08-18,19:37:11.000,230,10974413,12805,0,1692387430,13088.192543849997,54.11821487999987,53548.370154 2023-08-18,19:37:12.000,230,10974373,13405,0,1692387431,13088.320533739992,54.11821487999987,53548.37714112001 2023-08-18,19:37:13.000,230,10974377,13365,0,1692387432,13088.327270050002,54.05477270999836,53548.356179760005 2023-08-18,19:37:14.000,230,10974370,13445,0,1692387433,13088.401369459993,54.019527060001565,53548.426050960006 2023-08-18,19:37:15.000,230,10974353,13125,0,1692387434,13088.354215289997,53.963134019999416,53548.356179760005 2023-08-18,19:37:16.000,230,10974360,13245,0,1692387435,13088.374424219997,53.81510228999832,53548.426050960006 2023-08-18,19:37:17.000,230,10974333,13205,0,1692387436,13088.408105770002,53.71641447000002,53548.55181912 2023-08-18,19:37:18.000,230,10974312,13285,0,1692387437,13088.381160529992,53.65297229999851,53548.60771608 2023-08-18,19:37:19.000,230,10974427,13485,0,1692387438,13088.360951599992,53.63887403999979,53548.5797676 2023-08-18,19:37:20.000,230,10974365,13365,0,1692387439,13088.414842079997,53.63887403999979,53548.66361304001 2023-08-18,19:37:21.000,230,10974397,13365,0,1692387440,13088.468732560003,53.65297229999851,53548.65662592 2023-08-18,19:37:22.000,230,10974363,13765,0,1692387441,13088.563040899993,53.68821795000258,53548.65662592 2023-08-18,19:37:23.000,230,10974338,13045,0,1692387442,13088.650612929989,53.779856640001526,53548.66361304001 2023-08-18,19:37:24.000,230,10974365,13005,0,1692387443,13088.87964747,53.85739707000175,53548.71951 2023-08-18,19:37:25.000,230,10974380,13325,0,1692387444,13089.05479152999,53.93493750000198,53548.83829104 2023-08-18,19:37:26.000,230,10974373,13285,0,1692387445,13089.20299035,54.012477930002206,53548.77540696 2023-08-18,19:37:27.000,230,10974357,13405,0,1692387446,13089.290562379996,54.075920100003714,53548.74745848 2023-08-18,19:37:28.000,230,10974343,13245,0,1692387447,13089.452233819997,54.11821487999987,53548.810342560006 2023-08-18,19:37:29.000,230,10974399,13165,0,1692387448,13089.560014779992,54.188706180000736,53548.88720088 2023-08-18,19:37:30.000,230,10974384,13165,0,1692387449,13089.640850499993,54.238050090003526,53548.80335544001 2023-08-18,19:37:31.000,230,10974408,13365,0,1692387450,13089.741895149993,54.2591974800016,53548.88720088 2023-08-18,19:37:32.000,230,10974418,13645,0,1692387451,13089.883357659994,54.27329574000032,53548.94309784 2023-08-18,19:37:33.000,230,10974393,13085,0,1692387452,13089.910302899989,54.32968878000247,53548.95008496001 2023-08-18,19:37:34.000,230,10974366,13285,0,1692387453,13090.018083859999,54.31559052000375,53549.026943280005 2023-08-18,19:37:35.000,230,10974390,13165,0,1692387454,13090.166282679995,54.32263965000311,53549.05489176 2023-08-18,19:37:36.000,230,10974354,13325,0,1692387455,13090.267327329995,54.2944431299984,53549.08982736001 2023-08-18,19:37:37.000,230,10974352,13125,0,1692387456,13090.29427256999,54.2944431299984,53549.06886600001 2023-08-18,19:37:38.000,230,10974355,13365,0,1692387457,13090.37510828999,54.27329574000032,53549.11777584001 2023-08-18,19:37:39.000,230,10974353,13445,0,1692387458,13090.503098180001,54.252148350002244,53549.20162128 2023-08-18,19:37:40.000,230,10974379,13245,0,1692387459,13090.503098180001,54.238050090003526,53549.13873720001 2023-08-18,19:37:41.000,230,10974389,13525,0,1692387460,13090.543516040001,54.21690269999817,53549.22258264 2023-08-18,19:37:42.000,230,10974378,13285,0,1692387461,13090.617615449992,54.20985356999881,53549.264505360006 2023-08-18,19:37:43.000,230,10974369,13605,0,1692387462,13090.597406519992,54.15346053000394,53549.28546672001 2023-08-18,19:37:44.000,230,10974373,13165,0,1692387463,13090.563724970001,54.1605096600033,53549.34136368 2023-08-18,19:37:45.000,230,10974327,13125,0,1692387464,13090.577197589992,54.12526400999923,53549.3483508 2023-08-18,19:37:46.000,230,10974332,13285,0,1692387465,13090.46268032,54.14641140000458,53549.313415200006 2023-08-18,19:37:47.000,230,10974376,13285,0,1692387466,13090.530043419996,54.06182183999772,53549.42520912001 2023-08-18,19:37:48.000,230,10974348,13445,0,1692387467,13090.530043419996,54.026576190000924,53549.4880932 2023-08-18,19:37:49.000,230,10974313,13245,0,1692387468,13090.42226246,53.963134019999416,53549.4880932 2023-08-18,19:37:50.000,230,10974361,13445,0,1692387469,13090.46268032,53.87854445999983,53549.47411896001 2023-08-18,19:37:51.000,230,10974370,13325,0,1692387470,13090.46268032,53.76575838000281,53549.599887120006 2023-08-18,19:37:52.000,230,10974376,13405,0,1692387471,13090.428998769996,53.68116882000322,53549.5579644 2023-08-18,19:37:53.000,230,10974400,13365,0,1692387472,13090.415526149991,53.54723535000085,53549.55097728001 2023-08-18,19:37:54.000,230,10974361,13325,0,1692387473,13090.46268032,53.46264579000126,53549.61386136 2023-08-18,19:37:55.000,230,10974371,13525,0,1692387474,13090.415526149991,53.39920361999975,53549.60687424 2023-08-18,19:37:56.000,230,10974410,13325,0,1692387475,13090.449207699996,53.3569088400036,53549.5579644 2023-08-18,19:37:57.000,230,10974315,13205,0,1692387476,13090.503098180001,53.29346667000209,53549.67674544 2023-08-18,19:37:58.000,230,10974370,13165,0,1692387477,13090.523307110001,53.30051580000145,53549.72565528 2023-08-18,19:37:59.000,230,10974403,13565,0,1692387478,13090.523307110001,53.28641754000273,53549.66975832001 2023-08-18,19:38:00.000,230,10974357,13365,0,1692387479,13090.48288925,53.28641754000273,53549.71866816001 2023-08-18,19:38:01.000,230,10974351,13405,0,1692387480,13090.469416629996,53.27936841000337,53549.746616640005 2023-08-18,19:38:02.000,230,10974358,13245,0,1692387481,13090.455944009991,53.31461406000017,53549.77456512 2023-08-18,19:38:03.000,230,10974368,13285,0,1692387482,13090.3818446,53.25822101999802,53549.68373256 2023-08-18,19:38:04.000,230,10974334,13325,0,1692387483,13090.388580909996,53.30756493000081,53549.78155224 2023-08-18,19:38:05.000,230,10974333,13525,0,1692387484,13090.388580909996,53.31461406000017,53549.83046208 2023-08-18,19:38:06.000,230,10974376,13325,0,1692387485,13090.40205353,53.34985971000424,53549.8025136 2023-08-18,19:38:07.000,230,10974327,13165,0,1692387486,13090.44247139,53.328712319998886,53549.865397680005 2023-08-18,19:38:08.000,230,10974373,13245,0,1692387487,13090.39531721999,53.378056230001675,53549.82347496 2023-08-18,19:38:09.000,230,10974328,13045,0,1692387488,13090.415526149991,53.44854753000254,53549.85841056001 2023-08-18,19:38:10.000,230,10974423,13165,0,1692387489,13090.368371979996,53.52608796000277,53549.71168104 2023-08-18,19:38:11.000,230,10974333,13205,0,1692387490,13090.46268032,53.57543186999828,53549.865397680005 2023-08-18,19:38:12.000,230,10974405,13165,0,1692387491,13090.570461279996,53.68116882000322,53549.90033328 2023-08-18,19:38:13.000,230,10974375,12925,0,1692387492,13090.583933900001,53.75166012000409,53549.90033328 2023-08-18,19:38:14.000,230,10974331,13245,0,1692387493,13090.651296999997,53.85034794000239,53549.88635904001 2023-08-18,19:38:15.000,230,10974351,13205,0,1692387494,13090.691714859997,53.93493750000198,53549.85142344 2023-08-18,19:38:16.000,230,10974372,13245,0,1692387495,13090.664769620002,54.005428800002846,53549.8025136 2023-08-18,19:38:17.000,230,10974358,13085,0,1692387496,13090.725396410002,54.04067444999964,53549.85142344 2023-08-18,19:38:18.000,230,10974374,13405,0,1692387497,13090.819704749993,54.139362269997946,53549.914307520005 2023-08-18,19:38:19.000,230,10974392,13285,0,1692387498,13090.738869029992,54.17460792000202,53549.85142344 2023-08-18,19:38:20.000,230,10974374,13525,0,1692387499,13090.765814270002,54.17460792000202,53549.83046208 2023-08-18,19:38:21.000,230,10974372,13325,0,1692387500,13090.792759509997,54.195755310000095,53549.95623024001 2023-08-18,19:38:22.000,230,10974360,13325,0,1692387501,13090.738869029992,54.195755310000095,53549.963217360004 2023-08-18,19:38:23.000,230,10974374,13245,0,1692387502,13090.678242239992,54.13231313999859,53550.02610144001 2023-08-18,19:38:24.000,230,10974397,13365,0,1692387503,13090.617615449992,54.026576190000924,53550.00514008001 2023-08-18,19:38:25.000,230,10974367,13245,0,1692387504,13090.550252349996,53.94198663000134,53550.06103704 2023-08-18,19:38:26.000,230,10974341,13245,0,1692387505,13090.550252349996,53.81510228999832,53550.04007568 2023-08-18,19:38:27.000,230,10974337,13085,0,1692387506,13090.42226246,53.67411969000386,53549.963217360004 2023-08-18,19:38:28.000,230,10974396,13285,0,1692387507,13090.408789839996,53.52608796000277,53549.984178720006 2023-08-18,19:38:29.000,230,10974361,13285,0,1692387508,13090.39531721999,53.42035100999783,53550.08898552 2023-08-18,19:38:30.000,230,10974376,13245,0,1692387509,13090.32121781,53.30051580000145,53550.07501128001 2023-08-18,19:38:31.000,230,10974401,13405,0,1692387510,13090.22017316,53.208877110002504,53549.984178720006 2023-08-18,19:38:32.000,230,10974350,13485,0,1692387511,13090.13260112999,53.06789451000077,53550.01911432 2023-08-18,19:38:33.000,230,10974350,13205,0,1692387512,13089.977665999999,53.032648860003974,53549.90033328 2023-08-18,19:38:34.000,230,10974349,13245,0,1692387513,13089.842939799993,52.9974032099999,53549.95623024001 2023-08-18,19:38:35.000,230,10974356,13205,0,1692387514,13089.822730869993,52.99035408000054,53550.01911432 2023-08-18,19:38:36.000,230,10974384,13245,0,1692387515,13089.674532049998,53.04674712000269,53549.92129464 2023-08-18,19:38:37.000,230,10974407,13445,0,1692387516,13089.627377880002,53.025599730004615,53549.92828176001 2023-08-18,19:38:38.000,230,10974405,13245,0,1692387517,13089.573487399997,53.06789451000077,53549.935268880006 2023-08-18,19:38:39.000,230,10974451,13125,0,1692387518,13089.526333230002,53.12428755000292,53549.88635904001 2023-08-18,19:38:40.000,230,10974425,13285,0,1692387519,13089.485915370002,53.159533199999714,53549.89334616 2023-08-18,19:38:41.000,230,10974410,13165,0,1692387520,13089.452233819997,53.18068058999779,53549.8723848 2023-08-18,19:38:42.000,230,10974371,13445,0,1692387521,13089.418552269992,53.23707362999994,53549.78853936001 2023-08-18,19:38:43.000,230,10974373,13045,0,1692387522,13089.452233819997,53.23707362999994,53549.816487840006 2023-08-18,19:38:44.000,230,10974371,13205,0,1692387523,13089.398343339992,53.29346667000209,53549.71866816001 2023-08-18,19:38:45.000,230,10974355,13405,0,1692387524,13089.405079650001,53.2441227599993,53549.8025136 2023-08-18,19:38:46.000,230,10974342,13245,0,1692387525,13089.391607029997,53.22297537000122,53549.78853936001 2023-08-18,19:38:47.000,230,10974378,13285,0,1692387526,13089.378134409992,53.18068058999779,53549.816487840006 2023-08-18,19:38:48.000,230,10974380,13165,0,1692387527,13089.277089759991,53.18068058999779,53549.78155224 2023-08-18,19:38:49.000,230,10974356,13645,0,1692387528,13089.216462969991,53.18772972000443,53549.64180984001 2023-08-18,19:38:50.000,230,10974383,13085,0,1692387529,13089.18278142,53.18772972000443,53549.66975832001 2023-08-18,19:38:51.000,230,10974375,13365,0,1692387530,13089.088473079995,53.152484070000355,53549.67674544 2023-08-18,19:38:52.000,230,10974400,13445,0,1692387531,13089.03458259999,53.194778850003786,53549.72565528 2023-08-18,19:38:53.000,230,10974357,13405,0,1692387532,13089.007637359995,53.16658232999907,53549.6627712 2023-08-18,19:38:54.000,230,10974354,13125,0,1692387533,13088.93353794999,53.18068058999779,53549.60687424 2023-08-18,19:38:55.000,230,10974386,13005,0,1692387534,13088.89312008999,53.16658232999907,53549.68373256 2023-08-18,19:38:56.000,230,10974395,13245,0,1692387535,13088.81228436999,53.208877110002504,53549.599887120006 2023-08-18,19:38:57.000,230,10974356,13325,0,1692387536,13088.744921269994,53.18772972000443,53549.530015920005 2023-08-18,19:38:58.000,230,10974369,13605,0,1692387537,13088.798811749999,53.208877110002504,53549.530015920005 2023-08-18,19:38:59.000,230,10974374,13165,0,1692387538,13088.758393889999,53.18772972000443,53549.5579644 2023-08-18,19:39:00.000,230,10974353,13285,0,1692387539,13088.75165757999,53.17363145999843,53549.55097728001 2023-08-18,19:39:01.000,230,10974384,13365,0,1692387540,13088.765130199994,53.12428755000292,53549.599887120006 2023-08-18,19:39:02.000,230,10974382,13285,0,1692387541,13088.697767099999,53.145434940000996,53549.60687424 2023-08-18,19:39:03.000,230,10974387,13405,0,1692387542,13088.657349239998,53.07494364000013,53549.61386136 2023-08-18,19:39:04.000,230,10974367,13405,0,1692387543,13088.461996249993,53.06084538000141,53549.50905456 2023-08-18,19:39:05.000,230,10974366,13285,0,1692387544,13088.387896840002,53.025599730004615,53549.54399016 2023-08-18,19:39:06.000,230,10974377,12965,0,1692387545,13088.239698019992,53.08199276999949,53549.481106080006 2023-08-18,19:39:07.000,230,10974388,13325,0,1692387546,13088.111708129996,53.05379625000205,53549.50206744001 2023-08-18,19:39:08.000,230,10974389,13365,0,1692387547,13087.869200969995,53.06789451000077,53549.39027352 2023-08-18,19:39:09.000,230,10974349,13525,0,1692387548,13087.747947389995,53.06789451000077,53549.43918336 2023-08-18,19:39:10.000,230,10974367,13085,0,1692387549,13087.606484879994,53.06084538000141,53549.481106080006 2023-08-18,19:39:11.000,230,10974364,13205,0,1692387550,13087.491967609989,53.05379625000205,53549.411234880004 2023-08-18,19:39:12.000,230,10974342,13285,0,1692387551,13087.296614619998,53.1101892900042,53549.362325040005 2023-08-18,19:39:13.000,230,10974350,13325,0,1692387552,13087.195569969997,53.145434940000996,53549.27149248 2023-08-18,19:39:14.000,230,10974372,13525,0,1692387553,13087.060843769992,53.159533199999714,53549.27149248 2023-08-18,19:39:15.000,230,10974362,13205,0,1692387554,13086.993480669997,53.13838581000164,53549.243544000004 2023-08-18,19:39:16.000,230,10974312,13405,0,1692387555,13086.939590189992,53.12428755000292,53549.25751824001 2023-08-18,19:39:17.000,230,10974344,13445,0,1692387556,13086.912644949996,53.12428755000292,53549.16668568001 2023-08-18,19:39:18.000,230,10974362,13125,0,1692387557,13086.872227089996,53.096091029998206,53549.145724320006 2023-08-18,19:39:19.000,230,10974376,13405,0,1692387558,13086.926117570001,53.025599730004615,53549.16668568001 2023-08-18,19:39:20.000,230,10974397,13365,0,1692387559,13086.872227089996,52.94805930000439,53549.08982736001 2023-08-18,19:39:21.000,230,10974409,13205,0,1692387560,13086.865490780001,52.81412583000201,53549.0339304 2023-08-18,19:39:22.000,230,10974362,13325,0,1692387561,13086.84528185,52.800027570003294,53549.04790464001 2023-08-18,19:39:23.000,230,10974335,13245,0,1692387562,13086.818336609991,52.71543801000371,53549.01296904 2023-08-18,19:39:24.000,230,10974384,13485,0,1692387563,13086.818336609991,52.694290619998355,53548.99200768 2023-08-18,19:39:25.000,230,10974357,13005,0,1692387564,13086.852018159996,52.60265192999941,53549.04790464001 2023-08-18,19:39:26.000,230,10974400,13285,0,1692387565,13086.852018159996,52.53216062999854,53549.01995616001 2023-08-18,19:39:27.000,230,10974398,13445,0,1692387566,13086.858754469991,52.54625889000454,53548.9640592 2023-08-18,19:39:28.000,230,10974397,13245,0,1692387567,13086.76444613,52.63789758000348,53548.859252400005 2023-08-18,19:39:29.000,230,10974393,13325,0,1692387568,13086.791391369996,52.71543801000371,53548.859252400005 2023-08-18,19:39:30.000,230,10974349,13045,0,1692387569,13086.7442372,52.82117496000137,53548.87322664 2023-08-18,19:39:31.000,230,10974358,13165,0,1692387570,13086.67687409999,52.88461713000288,53548.740471360004 2023-08-18,19:39:32.000,230,10974354,13285,0,1692387571,13086.72402827,52.969206690002466,53548.810342560006 2023-08-18,19:39:33.000,230,10974348,13405,0,1692387572,13086.67687409999,53.06789451000077,53548.75444560001 2023-08-18,19:39:34.000,230,10974341,13325,0,1692387573,13086.65666516999,53.1101892900042,53548.74745848 2023-08-18,19:39:35.000,230,10974382,13565,0,1692387574,13086.69708302999,53.08904189999885,53548.77540696 2023-08-18,19:39:36.000,230,10974349,13325,0,1692387575,13086.609510999995,53.1101892900042,53548.71252288001 2023-08-18,19:39:37.000,230,10974347,13245,0,1692387576,13086.609510999995,53.1101892900042,53548.71951 2023-08-18,19:39:38.000,230,10974380,13365,0,1692387577,13086.528675279995,53.04674712000269,53548.69854864 2023-08-18,19:39:39.000,230,10974360,13125,0,1692387578,13086.44110325,52.96215756000311,53548.67758728 2023-08-18,19:39:40.000,230,10974367,13605,0,1692387579,13086.45457586999,52.87756800000352,53548.691561520005 2023-08-18,19:39:41.000,230,10974390,13005,0,1692387580,13086.360267529999,52.757732789999864,53548.69854864 2023-08-18,19:39:42.000,230,10974346,13165,0,1692387581,13086.299640739999,52.66609410000092,53548.691561520005 2023-08-18,19:39:43.000,230,10974393,13565,0,1692387582,13086.259222879999,52.560357150003256,53548.73348424001 2023-08-18,19:39:44.000,230,10974376,13365,0,1692387583,13086.164914539993,52.518062369999825,53548.62867744 2023-08-18,19:39:45.000,230,10974348,13285,0,1692387584,13086.117760369998,52.41232542000216,53548.593741840006 2023-08-18,19:39:46.000,230,10974360,13125,0,1692387585,13086.111024059988,52.384128900004725,53548.63566456001 2023-08-18,19:39:47.000,230,10974355,13405,0,1692387586,13086.023452029993,52.327735860002576,53548.50290928 2023-08-18,19:39:48.000,230,10974341,13445,0,1692387587,13086.057133579998,52.24314630000299,53548.53784488 2023-08-18,19:39:49.000,230,10974374,13325,0,1692387588,13086.030188340002,52.12331108999933,53548.55880624 2023-08-18,19:39:50.000,230,10974354,13445,0,1692387589,13086.003243099993,52.0951145700019,53548.54483200001 2023-08-18,19:39:51.000,230,10974374,13485,0,1692387590,13085.942616309992,52.01757414000167,53548.49592216001 2023-08-18,19:39:52.000,230,10974396,13605,0,1692387591,13085.895462139997,51.96118109999952,53548.453999440004 2023-08-18,19:39:53.000,230,10974355,13445,0,1692387592,13085.774208559997,51.876591539999936,53548.41906384001 2023-08-18,19:39:54.000,230,10974366,13405,0,1692387593,13085.693372839996,51.81314936999843,53548.46098656 2023-08-18,19:39:55.000,230,10974326,13445,0,1692387594,13085.686636530001,51.66511764000461,53548.44701232001 2023-08-18,19:39:56.000,230,10974369,13245,0,1692387595,13085.652954979996,51.55938068999967,53548.426050960006 2023-08-18,19:39:57.000,230,10974353,13085,0,1692387596,13085.53843770999,51.43954548000329,53548.453999440004 2023-08-18,19:39:58.000,230,10974375,13205,0,1692387597,13085.51822877999,51.298562880001555,53548.38412824 2023-08-18,19:39:59.000,230,10974401,13165,0,1692387598,13085.44412937,51.256268099998124,53548.43303808 2023-08-18,19:40:00.000,230,10974340,13085,0,1692387599,13085.32287579,51.21397332000197,53548.370154 2023-08-18,19:40:01.000,230,10974381,13485,0,1692387600,13085.268985309995,51.115285500003665,53548.370154 2023-08-18,19:40:02.000,230,10974299,13405,0,1692387601,13085.13425910999,51.12938376000238,53548.27233432 2023-08-18,19:40:03.000,230,10974333,13365,0,1692387602,13085.026478149994,51.058892460001516,53548.307269920006 2023-08-18,19:40:04.000,230,10974362,13525,0,1692387603,13085.093841249989,51.03774507000344,53548.38412824 2023-08-18,19:40:05.000,230,10974379,13085,0,1692387604,13085.066896009994,50.99545029000001,53548.37714112001 2023-08-18,19:40:06.000,230,10974398,13405,0,1692387605,13085.033214459989,51.00249941999937,53548.3352184 2023-08-18,19:40:07.000,230,10974380,13005,0,1692387606,13084.999532909998,50.97430290000193,53548.24438584 2023-08-18,19:40:08.000,230,10974380,13405,0,1692387607,13085.127522799994,50.98135203000129,53548.32124416 2023-08-18,19:40:09.000,230,10974375,13405,0,1692387608,13085.140995419999,50.91790985999978,53548.32124416 2023-08-18,19:40:10.000,230,10974390,13285,0,1692387609,13085.120786489999,50.90381160000106,53548.188488880005 2023-08-18,19:40:11.000,230,10974363,13285,0,1692387610,13085.11405017999,50.90381160000106,53548.2653472 2023-08-18,19:40:12.000,230,10974381,13285,0,1692387611,13085.208358519994,50.889713340002345,53548.31425704 2023-08-18,19:40:13.000,230,10974314,12925,0,1692387612,13085.24204007,50.946106380004494,53548.258360080006 2023-08-18,19:40:14.000,230,10974359,13165,0,1692387613,13085.30266686,50.97430290000193,53548.24438584 2023-08-18,19:40:15.000,230,10974385,13245,0,1692387614,13085.38350258,51.02364681000472,53548.20945024001 2023-08-18,19:40:16.000,230,10974427,13285,0,1692387615,13085.40371151,51.09413810999831,53548.21643736 2023-08-18,19:40:17.000,230,10974381,13285,0,1692387616,13085.39697519999,51.18577680000453,53548.16752752 2023-08-18,19:40:18.000,230,10974353,13365,0,1692387617,13085.430656749995,51.27036636000412,53548.14656616 2023-08-18,19:40:19.000,230,10974397,12965,0,1692387618,13085.390238889995,51.34085765999771,53548.14656616 2023-08-18,19:40:20.000,230,10974350,13125,0,1692387619,13085.531701399996,51.418398089997936,53548.20246312 2023-08-18,19:40:21.000,230,10974372,13325,0,1692387620,13085.45760198999,51.531184170002234,53548.13259192001 2023-08-18,19:40:22.000,230,10974378,13525,0,1692387621,13085.572119259996,51.59462634000374,53548.188488880005 2023-08-18,19:40:23.000,230,10974368,13005,0,1692387622,13085.572119259996,51.66511764000461,53548.21643736 2023-08-18,19:40:24.000,230,10974401,13405,0,1692387623,13085.551910329996,51.78495285000099,53548.04874648 2023-08-18,19:40:25.000,230,10974387,13485,0,1692387624,13085.666427600001,51.85544415000186,53548.09765632 2023-08-18,19:40:26.000,230,10974392,13285,0,1692387625,13085.720318079992,51.876591539999936,53548.09765632 2023-08-18,19:40:27.000,230,10974359,12965,0,1692387626,13085.713581769996,51.96118109999952,53548.0557336 2023-08-18,19:40:28.000,230,10974360,13565,0,1692387627,13085.875253209997,51.90478806000465,53548.15355328 2023-08-18,19:40:29.000,230,10974398,13525,0,1692387628,13085.922407379992,51.96823022999888,53548.11163056001 2023-08-18,19:40:30.000,230,10974347,13125,0,1692387629,13086.036924649998,51.890689799998654,53548.090669200006 2023-08-18,19:40:31.000,230,10974361,13285,0,1692387630,13086.131232989988,51.940033710001444,53548.15355328 2023-08-18,19:40:32.000,230,10974348,13445,0,1692387631,13086.171650849989,51.91888632000337,53548.16752752 2023-08-18,19:40:33.000,230,10974321,13285,0,1692387632,13086.137969299998,51.95413197000016,53548.1256048 2023-08-18,19:40:34.000,230,10974376,13485,0,1692387633,13086.245750259994,51.925935450002726,53548.118617680004 2023-08-18,19:40:35.000,230,10974341,13325,0,1692387634,13086.299640739999,51.90478806000465,53548.139579040006 2023-08-18,19:40:36.000,230,10974363,13045,0,1692387635,13086.47478479999,51.85544415000186,53548.29329568 2023-08-18,19:40:37.000,230,10974358,13485,0,1692387636,13086.53541158999,51.890689799998654,53548.2653472 2023-08-18,19:40:38.000,230,10974374,13285,0,1692387637,13086.66340148,51.82019849999779,53548.286308560004 2023-08-18,19:40:39.000,230,10974396,13525,0,1692387638,13086.76444613,51.77085459000227,53548.37714112001 2023-08-18,19:40:40.000,230,10974382,13405,0,1692387639,13086.838545539991,51.72855980999884,53548.370154 2023-08-18,19:40:41.000,230,10974387,13125,0,1692387640,13086.919381259991,51.707412420000765,53548.34919264001 2023-08-18,19:40:42.000,230,10974370,13205,0,1692387641,13086.966535430001,51.693314160002046,53548.41207672 2023-08-18,19:40:43.000,230,10974357,13205,0,1692387642,13087.054107459997,51.77085459000227,53548.453999440004 2023-08-18,19:40:44.000,230,10974324,13285,0,1692387643,13087.134943179997,51.7356089399982,53548.49592216001 2023-08-18,19:40:45.000,230,10974354,13125,0,1692387644,13087.148415800002,51.742658070004836,53548.54483200001 2023-08-18,19:40:46.000,230,10974335,13445,0,1692387645,13087.209042590002,51.7356089399982,53548.55880624 2023-08-18,19:40:47.000,230,10974323,12965,0,1692387646,13087.161888419992,51.7356089399982,53548.55880624 2023-08-18,19:40:48.000,230,10974350,13125,0,1692387647,13087.215778899998,51.7356089399982,53548.593741840006 2023-08-18,19:40:49.000,230,10974329,13125,0,1692387648,13087.235987829998,51.7356089399982,53548.69854864 2023-08-18,19:40:50.000,230,10974379,13285,0,1692387649,13087.283141999993,51.80610023999907,53548.66361304001 2023-08-18,19:40:51.000,230,10974363,13085,0,1692387650,13087.229251520002,51.80610023999907,53548.66361304001 2023-08-18,19:40:52.000,230,10974355,13405,0,1692387651,13087.316823549998,51.84134589000314,53548.71252288001 2023-08-18,19:40:53.000,230,10974340,13485,0,1692387652,13087.283141999993,51.86249328000122,53548.68457440001 2023-08-18,19:40:54.000,230,10974377,13325,0,1692387653,13087.404395579993,51.86249328000122,53548.75444560001 2023-08-18,19:40:55.000,230,10974347,13245,0,1692387654,13087.458286059998,51.91888632000337,53548.80335544001 2023-08-18,19:40:56.000,230,10974357,12965,0,1692387655,13087.498703919999,52.02462327000103,53548.74745848 2023-08-18,19:40:57.000,230,10974359,13245,0,1692387656,13087.491967609989,52.08101631000318,53548.691561520005 2023-08-18,19:40:58.000,230,10974316,13445,0,1692387657,13087.59301225999,52.165605870002764,53548.73348424001 2023-08-18,19:40:59.000,230,10974374,13605,0,1692387658,13087.73447476999,52.22904804000427,53548.8243168 2023-08-18,19:41:00.000,230,10974339,13365,0,1692387659,13087.747947389995,52.26429369000107,53548.76841984 2023-08-18,19:41:01.000,230,10974329,13405,0,1692387660,13087.83551941999,52.36298150999937,53548.84527816 2023-08-18,19:41:02.000,230,10974382,13285,0,1692387661,13087.87593727999,52.391178030004085,53548.75444560001 2023-08-18,19:41:03.000,230,10974295,13245,0,1692387662,13087.88267359,52.41232542000216,53548.71951 2023-08-18,19:41:04.000,230,10974363,13245,0,1692387663,13087.929827759996,52.44757106999896,53548.77540696 2023-08-18,19:41:05.000,230,10974419,13325,0,1692387664,13087.92309145,52.44757106999896,53548.74745848 2023-08-18,19:41:06.000,230,10974363,13405,0,1692387665,13087.96350931,52.45462019999832,53548.83130392001 2023-08-18,19:41:07.000,230,10974354,13405,0,1692387666,13087.889409899995,52.45462019999832,53548.78239408001 2023-08-18,19:41:08.000,230,10974342,13085,0,1692387667,13087.87593727999,52.43347281000024,53548.76841984 2023-08-18,19:41:09.000,230,10974359,12965,0,1692387668,13087.929827759996,52.35593238000001,53548.859252400005 2023-08-18,19:41:10.000,230,10974350,13525,0,1692387669,13087.90288252,52.27134282000043,53548.88720088 2023-08-18,19:41:11.000,230,10974339,13205,0,1692387670,13087.81531048999,52.20085151999956,53548.908162240004 2023-08-18,19:41:12.000,230,10974339,13645,0,1692387671,13087.76142001,52.0951145700019,53548.87322664 2023-08-18,19:41:13.000,230,10974355,13285,0,1692387672,13087.626693809994,51.925935450002726,53548.83130392001 2023-08-18,19:41:14.000,230,10974298,13485,0,1692387673,13087.579539639999,51.79200198000035,53548.86623952 2023-08-18,19:41:15.000,230,10974379,13445,0,1692387674,13087.518912849999,51.60872460000246,53548.90117512001 2023-08-18,19:41:16.000,230,10974325,13245,0,1692387675,13087.485231299994,51.44659461000265,53548.91514936 2023-08-18,19:41:17.000,230,10974330,13525,0,1692387676,13087.478494989999,51.27036636000412,53548.99200768 2023-08-18,19:41:18.000,230,10974342,13085,0,1692387677,13087.411131889989,51.15053115000046,53548.94309784 2023-08-18,19:41:19.000,230,10974373,13605,0,1692387678,13087.485231299994,50.99545029000001,53549.00598192 2023-08-18,19:41:20.000,230,10974399,13405,0,1692387679,13087.545858089994,50.86856595000427,53549.01296904 2023-08-18,19:41:21.000,230,10974331,12965,0,1692387680,13087.539121779999,50.81217291000212,53549.01995616001 2023-08-18,19:41:22.000,230,10974387,13165,0,1692387681,13087.67384797999,50.75577986999997,53549.05489176 2023-08-18,19:41:23.000,230,10974364,13285,0,1692387682,13087.78162894,50.77692725999805,53549.08982736001 2023-08-18,19:41:24.000,230,10974373,13325,0,1692387683,13087.889409899995,50.7980746500034,53549.08284024 2023-08-18,19:41:25.000,230,10974388,13245,0,1692387684,13087.97698192999,50.847418559998914,53549.15271144 2023-08-18,19:41:26.000,230,10974372,13125,0,1692387685,13088.057817649991,51.02364681000472,53549.16668568001 2023-08-18,19:41:27.000,230,10974331,13205,0,1692387686,13088.131917059996,51.17167853999854,53549.22956976 2023-08-18,19:41:28.000,230,10974370,13005,0,1692387687,13088.232961709997,51.36200505000306,53549.2086084 2023-08-18,19:41:29.000,230,10974386,13245,0,1692387688,13088.273379569997,51.531184170002234,53549.23655688001 2023-08-18,19:41:30.000,230,10974372,13365,0,1692387689,13088.381160529992,51.700363290001405,53549.23655688001 2023-08-18,19:41:31.000,230,10974368,13405,0,1692387690,13088.354215289997,51.82019849999779,53549.15271144 2023-08-18,19:41:32.000,230,10974380,13285,0,1692387691,13088.509150419988,51.883640669999295,53549.264505360006 2023-08-18,19:41:33.000,230,10974344,13365,0,1692387692,13088.637140309998,51.932984580002085,53549.29944096 2023-08-18,19:41:34.000,230,10974362,13125,0,1692387693,13088.778602819999,52.01757414000167,53549.35533792001 2023-08-18,19:41:35.000,230,10974369,13005,0,1692387694,13088.87291115999,52.02462327000103,53549.29944096 2023-08-18,19:41:36.000,230,10974353,13285,0,1692387695,13088.906592709995,52.0951145700019,53549.18065992 2023-08-18,19:41:37.000,230,10974371,13245,0,1692387696,13089.08173677,52.13740934999805,53549.28546672001 2023-08-18,19:41:38.000,230,10974361,13325,0,1692387697,13089.128890939995,52.17970413000148,53549.362325040005 2023-08-18,19:41:39.000,230,10974379,13045,0,1692387698,13089.19625403999,52.20790064999892,53549.34136368 2023-08-18,19:41:40.000,230,10974363,13245,0,1692387699,13089.256880829991,52.22904804000427,53549.39027352 2023-08-18,19:41:41.000,230,10974363,13365,0,1692387700,13089.216462969991,52.1938023900002,53549.43918336 2023-08-18,19:41:42.000,230,10974387,13365,0,1692387701,13089.229935589996,52.17970413000148,53549.4880932 2023-08-18,19:41:43.000,230,10974412,12925,0,1692387702,13089.20299035,52.13036021999869,53549.50206744001 2023-08-18,19:41:44.000,230,10974376,13245,0,1692387703,13089.149099869996,52.116261959999974,53549.37629928 2023-08-18,19:41:45.000,230,10974359,13645,0,1692387704,13089.15583617999,52.059868919997825,53549.432196240006 2023-08-18,19:41:46.000,230,10974373,13165,0,1692387705,13089.209726659996,52.01757414000167,53549.4880932 2023-08-18,19:41:47.000,230,10974360,13485,0,1692387706,13089.15583617999,51.982328490004875,53549.40424776001 2023-08-18,19:41:48.000,230,10974387,13245,0,1692387707,13089.22319928,51.96823022999888,53549.52302880001 2023-08-18,19:41:49.000,230,10974352,13245,0,1692387708,13089.256880829991,51.925935450002726,53549.51604168 2023-08-18,19:41:50.000,230,10974304,13525,0,1692387709,13089.270353449996,51.89773892999801,53549.54399016 2023-08-18,19:41:51.000,230,10974403,13205,0,1692387710,13089.189517729996,51.80610023999907,53549.46713184 2023-08-18,19:41:52.000,230,10974352,13085,0,1692387711,13089.256880829991,51.72855980999884,53549.530015920005 2023-08-18,19:41:53.000,230,10974335,13725,0,1692387712,13089.20299035,51.61577373000182,53549.51604168 2023-08-18,19:41:54.000,230,10974333,13245,0,1692387713,13089.26361714,51.55233156000031,53549.54399016 2023-08-18,19:41:55.000,230,10974378,13325,0,1692387714,13089.337716549991,51.41134895999858,53549.55097728001 2023-08-18,19:41:56.000,230,10974400,13365,0,1692387715,13089.297298689991,51.32675939999899,53549.49508032 2023-08-18,19:41:57.000,230,10974389,13325,0,1692387716,13089.425288580002,51.26331723000476,53549.578925760004 2023-08-18,19:41:58.000,230,10974390,13165,0,1692387717,13089.586960020002,51.16462940999918,53549.61386136 2023-08-18,19:41:59.000,230,10974387,13045,0,1692387718,13089.661059429993,51.108236370004306,53549.578925760004 2023-08-18,19:42:00.000,230,10974341,13165,0,1692387719,13089.735158839998,51.12938376000238,53549.578925760004 2023-08-18,19:42:01.000,230,10974393,13045,0,1692387720,13089.809258249988,51.080039849999594,53549.59290000001 2023-08-18,19:42:02.000,230,10974380,13365,0,1692387721,13089.917039209999,51.09413810999831,53549.63482272 2023-08-18,19:42:03.000,230,10974394,13205,0,1692387722,13089.903566589994,51.058892460001516,53549.52302880001 2023-08-18,19:42:04.000,230,10974357,13125,0,1692387723,13089.99113861999,51.108236370004306,53549.648796960006 2023-08-18,19:42:05.000,230,10974369,13325,0,1692387724,13090.07197433999,51.115285500003665,53549.67674544 2023-08-18,19:42:06.000,230,10974343,13365,0,1692387725,13090.03155647999,51.18577680000453,53549.63482272 2023-08-18,19:42:07.000,230,10974365,13325,0,1692387726,13090.065238029994,51.242169839999406,53549.62084848001 2023-08-18,19:42:08.000,230,10974376,13205,0,1692387727,13090.105655889995,51.298562880001555,53549.63482272 2023-08-18,19:42:09.000,230,10974352,13205,0,1692387728,13090.15954637,51.37610331000178,53549.64180984001 2023-08-18,19:42:10.000,230,10974345,13165,0,1692387729,13090.17301898999,51.40429982999922,53549.69071968001 2023-08-18,19:42:11.000,230,10974329,13325,0,1692387730,13090.186491609995,51.467742000000726,53549.65578408 2023-08-18,19:42:12.000,230,10974351,13365,0,1692387731,13090.23364577999,51.531184170002234,53549.76059088001 2023-08-18,19:42:13.000,230,10974388,13285,0,1692387732,13090.24038209,51.531184170002234,53549.78853936001 2023-08-18,19:42:14.000,230,10974366,13005,0,1692387733,13090.23364577999,51.59462634000374,53549.75360376 2023-08-18,19:42:15.000,230,10974354,13405,0,1692387734,13090.085446959994,51.61577373000182,53549.69071968001 2023-08-18,19:42:16.000,230,10974389,13245,0,1692387735,13090.05176540999,51.658068509997975,53549.746616640005 2023-08-18,19:42:17.000,230,10974369,13245,0,1692387736,13089.997874929999,51.66511764000461,53549.746616640005 2023-08-18,19:42:18.000,230,10974391,13365,0,1692387737,13089.917039209999,51.707412420000765,53549.816487840006 2023-08-18,19:42:19.000,230,10974361,13205,0,1692387738,13089.802521939993,51.78495285000099,53549.71168104 2023-08-18,19:42:20.000,230,10974386,13205,0,1692387739,13089.789049319988,51.80610023999907,53549.76059088001 2023-08-18,19:42:21.000,230,10974359,13085,0,1692387740,13089.708213600003,51.86249328000122,53549.8025136 2023-08-18,19:42:22.000,230,10974326,13285,0,1692387741,13089.620641569993,51.90478806000465,53549.816487840006 2023-08-18,19:42:23.000,230,10974390,13365,0,1692387742,13089.539805849992,51.95413197000016,53549.73962952001 2023-08-18,19:42:24.000,230,10974381,13405,0,1692387743,13089.290562379996,51.96823022999888,53549.64180984001 2023-08-18,19:42:25.000,230,10974370,13245,0,1692387744,13089.256880829991,51.97527935999824,53549.65578408 2023-08-18,19:42:26.000,230,10974354,13405,0,1692387745,13089.13562724999,51.925935450002726,53549.648796960006 2023-08-18,19:42:27.000,230,10974361,13285,0,1692387746,13089.07500045999,51.84134589000314,53549.69071968001 2023-08-18,19:42:28.000,230,10974345,13245,0,1692387747,13088.926801639995,51.78495285000099,53549.60687424 2023-08-18,19:42:29.000,230,10974358,13245,0,1692387748,13088.92006533,51.742658070004836,53549.7326424 2023-08-18,19:42:30.000,230,10974367,13245,0,1692387749,13088.81228436999,51.651019379998615,53549.6627712 2023-08-18,19:42:31.000,230,10974360,13365,0,1692387750,13088.697767099999,51.643970249999256,53549.530015920005 2023-08-18,19:42:32.000,230,10974417,13445,0,1692387751,13088.610195069989,51.56642981999903,53549.57193864001 2023-08-18,19:42:33.000,230,10974355,13045,0,1692387752,13088.549568279988,51.517085910003516,53549.55097728001 2023-08-18,19:42:34.000,230,10974374,13285,0,1692387753,13088.414842079997,51.467742000000726,53549.44617048 2023-08-18,19:42:35.000,230,10974359,13285,0,1692387754,13088.441787319993,51.40429982999922,53549.46713184 2023-08-18,19:42:36.000,230,10974371,13365,0,1692387755,13088.408105770002,51.40429982999922,53549.42520912001 2023-08-18,19:42:37.000,230,10974378,13485,0,1692387756,13088.414842079997,51.36905418000242,53549.3483508 2023-08-18,19:42:38.000,230,10974381,12885,0,1692387757,13088.394633149997,51.40429982999922,53549.418222 2023-08-18,19:42:39.000,230,10974395,13285,0,1692387758,13088.421578389993,51.46069287000137,53549.37629928 2023-08-18,19:42:40.000,230,10974365,13205,0,1692387759,13088.394633149997,51.517085910003516,53549.2784796 2023-08-18,19:42:41.000,230,10974334,13205,0,1692387760,13088.360951599992,51.61577373000182,53549.2086084 2023-08-18,19:42:42.000,230,10974348,13325,0,1692387761,13088.421578389993,51.68626503000269,53549.292453840004 2023-08-18,19:42:43.000,230,10974336,13005,0,1692387762,13088.394633149997,51.763805460002914,53549.22258264 2023-08-18,19:42:44.000,230,10974363,13325,0,1692387763,13088.360951599992,51.883640669999295,53549.194634160005 2023-08-18,19:42:45.000,230,10974344,13005,0,1692387764,13088.408105770002,51.982328490004875,53549.23655688001 2023-08-18,19:42:46.000,230,10974319,13125,0,1692387765,13088.374424219997,52.06691805000446,53549.23655688001 2023-08-18,19:42:47.000,230,10974401,13645,0,1692387766,13088.441787319993,52.151507610004046,53549.22258264 2023-08-18,19:42:48.000,230,10974397,13245,0,1692387767,13088.421578389993,52.22904804000427,53549.22258264 2023-08-18,19:42:49.000,230,10974360,13405,0,1692387768,13088.455259939998,52.327735860002576,53549.20162128 2023-08-18,19:42:50.000,230,10974376,13085,0,1692387769,13088.428314700002,52.4052762900028,53549.124762960004 2023-08-18,19:42:51.000,230,10974347,13045,0,1692387770,13088.435051009998,52.4405219399996,53549.13175008 2023-08-18,19:42:52.000,230,10974378,13405,0,1692387771,13088.515886729998,52.48986585000239,53549.18764704001 2023-08-18,19:42:53.000,230,10974352,13245,0,1692387772,13088.529359349988,52.518062369999825,53549.22258264 2023-08-18,19:42:54.000,230,10974409,13325,0,1692387773,13088.630403999989,52.560357150003256,53549.264505360006 2023-08-18,19:42:55.000,230,10974376,13245,0,1692387774,13088.630403999989,52.59560280000005,53549.264505360006 2023-08-18,19:42:56.000,230,10974390,13085,0,1692387775,13088.657349239998,52.65904497000156,53549.264505360006 2023-08-18,19:42:57.000,230,10974404,13085,0,1692387776,13088.664085549994,52.72953627000243,53549.22956976 2023-08-18,19:42:58.000,230,10974359,12885,0,1692387777,13088.664085549994,52.792978440003935,53549.264505360006 2023-08-18,19:42:59.000,230,10974402,13245,0,1692387778,13088.616931379998,52.82117496000137,53549.194634160005 2023-08-18,19:43:00.000,230,10974361,13565,0,1692387779,13088.697767099999,52.89166626000224,53549.313415200006 2023-08-18,19:43:01.000,230,10974302,13565,0,1692387780,13088.75165757999,52.969206690002466,53549.36931216 2023-08-18,19:43:02.000,230,10974390,13165,0,1692387781,13088.691030789989,53.06084538000141,53549.30642808001 2023-08-18,19:43:03.000,230,10974387,13005,0,1692387782,13088.691030789989,53.10314016000484,53549.33437656001 2023-08-18,19:43:04.000,230,10974378,13085,0,1692387783,13088.670821859989,53.13133668000228,53549.34136368 2023-08-18,19:43:05.000,230,10974337,13245,0,1692387784,13088.677558169999,53.17363145999843,53549.32040232 2023-08-18,19:43:06.000,230,10974405,13565,0,1692387785,13088.670821859989,53.26527015000465,53549.362325040005 2023-08-18,19:43:07.000,230,10974352,13165,0,1692387786,13088.630403999989,53.2441227599993,53549.27149248 2023-08-18,19:43:08.000,230,10974375,13485,0,1692387787,13088.684294479994,53.23707362999994,53549.37629928 2023-08-18,19:43:09.000,230,10974376,13205,0,1692387788,13088.717976029999,53.18772972000443,53549.35533792001 2023-08-18,19:43:10.000,230,10974372,12965,0,1692387789,13088.691030789989,53.208877110002504,53549.36931216 2023-08-18,19:43:11.000,230,10974371,13365,0,1692387790,13088.75165757999,53.17363145999843,53549.3483508 2023-08-18,19:43:12.000,230,10974431,13085,0,1692387791,13088.623667689993,53.18772972000443,53549.292453840004 2023-08-18,19:43:13.000,230,10974387,13325,0,1692387792,13088.711239719989,53.06789451000077,53549.32040232 2023-08-18,19:43:14.000,230,10974344,13485,0,1692387793,13088.731448649989,53.08904189999885,53549.37629928 2023-08-18,19:43:15.000,230,10974393,13485,0,1692387794,13088.77186650999,53.03969799000333,53549.481106080006 2023-08-18,19:43:16.000,230,10974390,13085,0,1692387795,13088.738184959999,53.01150146999862,53549.37629928 2023-08-18,19:43:17.000,230,10974355,13245,0,1692387796,13088.785339129994,52.983304950001184,53549.432196240006 2023-08-18,19:43:18.000,230,10974364,12965,0,1692387797,13088.85270222999,52.91281365000032,53549.47411896001 2023-08-18,19:43:19.000,230,10974366,13005,0,1692387798,13088.85270222999,52.926911909999035,53549.47411896001 2023-08-18,19:43:20.000,230,10974346,12965,0,1692387799,13088.87964747,52.96215756000311,53549.45315760001 2023-08-18,19:43:21.000,230,10974364,12925,0,1692387800,13088.93353794999,52.94101016999775,53549.54399016 2023-08-18,19:43:22.000,230,10974346,13245,0,1692387801,13088.98069212,52.95510843000375,53549.53700304 2023-08-18,19:43:23.000,230,10974340,13565,0,1692387802,13088.93353794999,52.95510843000375,53549.4880932 2023-08-18,19:43:24.000,230,10974412,13045,0,1692387803,13088.967219499995,52.983304950001184,53549.4880932 2023-08-18,19:43:25.000,230,10974358,13285,0,1692387804,13089.01437366999,52.976255820001825,53549.627835600004 2023-08-18,19:43:26.000,230,10974343,13485,0,1692387805,13089.00090105,53.032648860003974,53549.599887120006 2023-08-18,19:43:27.000,230,10974374,13205,0,1692387806,13089.007637359995,53.06084538000141,53549.54399016 2023-08-18,19:43:28.000,230,10974399,13365,0,1692387807,13089.05479152999,53.07494364000013,53549.58591288 2023-08-18,19:43:29.000,230,10974376,13285,0,1692387808,13089.007637359995,53.17363145999843,53549.51604168 2023-08-18,19:43:30.000,230,10974375,13085,0,1692387809,13089.088473079995,53.22297537000122,53549.63482272 2023-08-18,19:43:31.000,230,10974361,13125,0,1692387810,13089.07500045999,53.30756493000081,53549.54399016 2023-08-18,19:43:32.000,230,10974378,13205,0,1692387811,13089.149099869996,53.39920361999975,53549.648796960006 2023-08-18,19:43:33.000,230,10974360,13365,0,1692387812,13089.128890939995,53.44854753000254,53549.62084848001 2023-08-18,19:43:34.000,230,10974368,13125,0,1692387813,13089.15583617999,53.51903883000341,53549.599887120006 2023-08-18,19:43:35.000,230,10974356,13325,0,1692387814,13089.26361714,53.554284480000206,53549.746616640005 2023-08-18,19:43:36.000,230,10974370,13245,0,1692387815,13089.24340821,53.617726650001714,53549.69071968001 2023-08-18,19:43:37.000,230,10974351,12965,0,1692387816,13089.283826070001,53.730512729998736,53549.6627712 2023-08-18,19:43:38.000,230,10974333,13325,0,1692387817,13089.290562379996,53.81510228999832,53549.69071968001 2023-08-18,19:43:39.000,230,10974391,13365,0,1692387818,13089.283826070001,53.89969184999791,53549.697706800005 2023-08-18,19:43:40.000,230,10974356,13405,0,1692387819,13089.324243930001,53.963134019999416,53549.72565528 2023-08-18,19:43:41.000,230,10974341,13525,0,1692387820,13089.351189169996,54.06182183999772,53549.82347496 2023-08-18,19:43:42.000,230,10974370,13205,0,1692387821,13089.337716549991,54.09706749000179,53549.795526480004 2023-08-18,19:43:43.000,230,10974341,13445,0,1692387822,13089.351189169996,54.1605096600033,53549.83744920001 2023-08-18,19:43:44.000,230,10974370,13325,0,1692387823,13089.337716549991,54.18165705000138,53549.78155224 2023-08-18,19:43:45.000,230,10974323,13165,0,1692387824,13089.256880829991,54.202804439999454,53549.767578000006 2023-08-18,19:43:46.000,230,10974367,13645,0,1692387825,13089.250144519996,54.23100096000417,53549.77456512 2023-08-18,19:43:47.000,230,10974369,13285,0,1692387826,13089.236671899991,54.245099220002885,53549.816487840006 2023-08-18,19:43:48.000,230,10974377,13365,0,1692387827,13089.14236356,54.252148350002244,53549.82347496 2023-08-18,19:43:49.000,230,10974340,13285,0,1692387828,13089.128890939995,54.28739399999904,53549.8723848 2023-08-18,19:43:50.000,230,10974358,13125,0,1692387829,13089.09520938999,54.35083617000055,53549.92828176001 2023-08-18,19:43:51.000,230,10974339,12965,0,1692387830,13089.027846289995,54.371983559998625,53549.87937192 2023-08-18,19:43:52.000,230,10974408,13365,0,1692387831,13088.95374687999,54.435425730000134,53549.8025136 2023-08-18,19:43:53.000,230,10974366,13605,0,1692387832,13088.91332901999,54.49886790000164,53549.77456512 2023-08-18,19:43:54.000,230,10974341,13405,0,1692387833,13088.93353794999,54.52001528999972,53549.77456512 2023-08-18,19:43:55.000,230,10974312,13125,0,1692387834,13088.926801639995,54.57640833000187,53549.85142344 2023-08-18,19:43:56.000,230,10974370,13445,0,1692387835,13088.926801639995,54.597555719999946,53549.85142344 2023-08-18,19:43:57.000,230,10974351,13285,0,1692387836,13088.89312008999,54.710341800004244,53549.77456512 2023-08-18,19:43:58.000,230,10974365,13125,0,1692387837,13088.947010569995,54.76673483999912,53549.77456512 2023-08-18,19:43:59.000,230,10974331,13485,0,1692387838,13088.987428429995,54.823127880001266,53549.71168104 2023-08-18,19:44:00.000,230,10974369,13565,0,1692387839,13088.93353794999,54.8513243999987,53549.68373256 2023-08-18,19:44:01.000,230,10974363,13445,0,1692387840,13088.95374687999,54.872471790004056,53549.6627712 2023-08-18,19:44:02.000,230,10974342,13445,0,1692387841,13088.93353794999,54.89361918000213,53549.68373256 2023-08-18,19:44:03.000,230,10974351,13725,0,1692387842,13088.87291115999,54.886570050002774,53549.62084848001 2023-08-18,19:44:04.000,230,10974350,13205,0,1692387843,13088.81228436999,54.90066831000149,53549.59290000001 2023-08-18,19:44:05.000,230,10974397,13205,0,1692387844,13088.85270222999,54.8513243999987,53549.67674544 2023-08-18,19:44:06.000,230,10974397,13365,0,1692387845,13088.785339129994,54.830177010000625,53549.64180984001 2023-08-18,19:44:07.000,230,10974365,13325,0,1692387846,13088.765130199994,54.780833099997835,53549.65578408 2023-08-18,19:44:08.000,230,10974353,13405,0,1692387847,13088.697767099999,54.80198049000319,53549.64180984001 2023-08-18,19:44:09.000,230,10974320,13245,0,1692387848,13088.677558169999,54.7526365800004,53549.62084848001 2023-08-18,19:44:10.000,230,10974374,13245,0,1692387849,13088.583249829993,54.780833099997835,53549.56495152 2023-08-18,19:44:11.000,230,10974395,13045,0,1692387850,13088.603458759993,54.710341800004244,53549.578925760004 2023-08-18,19:44:12.000,230,10974385,13485,0,1692387851,13088.529359349988,54.73148919000232,53549.47411896001 2023-08-18,19:44:13.000,230,10974345,13405,0,1692387852,13088.610195069989,54.710341800004244,53549.49508032 2023-08-18,19:44:14.000,230,10974325,13245,0,1692387853,13088.556304589998,54.75968570999976,53549.481106080006 2023-08-18,19:44:15.000,230,10974368,12925,0,1692387854,13088.630403999989,54.74558745000104,53549.53700304 2023-08-18,19:44:16.000,230,10974309,13285,0,1692387855,13088.643876619994,54.780833099997835,53549.481106080006 2023-08-18,19:44:17.000,230,10974334,12925,0,1692387856,13088.610195069989,54.830177010000625,53549.36931216 2023-08-18,19:44:18.000,230,10974339,13485,0,1692387857,13088.677558169999,54.837226139999984,53549.3483508 2023-08-18,19:44:19.000,230,10974303,13205,0,1692387858,13088.677558169999,54.8654226600047,53549.36931216 2023-08-18,19:44:20.000,230,10974367,13325,0,1692387859,13088.83249329999,54.85837352999806,53549.432196240006 2023-08-18,19:44:21.000,230,10974370,13525,0,1692387860,13088.8998564,54.90771744000085,53549.38328640001 2023-08-18,19:44:22.000,230,10974381,13245,0,1692387861,13088.947010569995,54.872471790004056,53549.34136368 2023-08-18,19:44:23.000,230,10974352,13125,0,1692387862,13089.04131891,54.92181569999957,53549.43918336 2023-08-18,19:44:24.000,230,10974328,13245,0,1692387863,13089.07500045999,54.90771744000085,53549.313415200006 2023-08-18,19:44:25.000,230,10974398,13285,0,1692387864,13089.1019457,54.823127880001266,53549.22258264 2023-08-18,19:44:26.000,230,10974374,13405,0,1692387865,13089.169308799996,54.84427526999934,53549.22956976 2023-08-18,19:44:27.000,230,10974350,13485,0,1692387866,13089.18278142,54.75968570999976,53549.27149248 2023-08-18,19:44:28.000,230,10974368,13165,0,1692387867,13089.324243930001,54.73148919000232,53549.29944096 2023-08-18,19:44:29.000,230,10974362,13205,0,1692387868,13089.364661790001,54.63280137000402,53549.2784796 2023-08-18,19:44:30.000,230,10974351,13005,0,1692387869,13089.371398099996,54.53411354999844,53549.243544000004 2023-08-18,19:44:31.000,230,10974374,13205,0,1692387870,13089.452233819997,54.477720510003564,53549.29944096 2023-08-18,19:44:32.000,230,10974360,13165,0,1692387871,13089.458970129992,54.4072292100027,53549.30642808001 2023-08-18,19:44:33.000,230,10974379,13085,0,1692387872,13089.398343339992,54.35788529999991,53549.22258264 2023-08-18,19:44:34.000,230,10974361,13445,0,1692387873,13089.411815959997,54.30149225999776,53549.28546672001 2023-08-18,19:44:35.000,230,10974368,13365,0,1692387874,13089.432024889997,54.23100096000417,53549.29944096 2023-08-18,19:44:36.000,230,10974341,13205,0,1692387875,13089.458970129992,54.21690269999817,53549.35533792001 2023-08-18,19:44:37.000,230,10974328,13485,0,1692387876,13089.418552269992,54.23100096000417,53549.32040232 2023-08-18,19:44:38.000,230,10974343,13245,0,1692387877,13089.391607029997,54.238050090003526,53549.362325040005 2023-08-18,19:44:39.000,230,10974362,13045,0,1692387878,13089.378134409992,54.202804439999454,53549.38328640001 2023-08-18,19:44:40.000,230,10974360,13565,0,1692387879,13089.304035000001,54.195755310000095,53549.35533792001 2023-08-18,19:44:41.000,230,10974375,13085,0,1692387880,13089.297298689991,54.17460792000202,53549.34136368 2023-08-18,19:44:42.000,230,10974367,13285,0,1692387881,13089.330980239996,54.188706180000736,53549.39027352 2023-08-18,19:44:43.000,230,10974339,13325,0,1692387882,13089.270353449996,54.17460792000202,53549.32738944 2023-08-18,19:44:44.000,230,10974369,13325,0,1692387883,13089.277089759991,54.16755879000266,53549.34136368 2023-08-18,19:44:45.000,230,10974383,13125,0,1692387884,13089.250144519996,54.188706180000736,53549.29944096 2023-08-18,19:44:46.000,230,10974324,13085,0,1692387885,13089.277089759991,54.12526400999923,53549.37629928 2023-08-18,19:44:47.000,230,10974365,13285,0,1692387886,13089.297298689991,54.08296923000307,53549.3483508 2023-08-18,19:44:48.000,230,10974347,13285,0,1692387887,13089.277089759991,54.04067444999964,53549.39726064 2023-08-18,19:44:49.000,230,10974361,13245,0,1692387888,13089.250144519996,53.99133054000413,53549.3483508 2023-08-18,19:44:50.000,230,10974333,13125,0,1692387889,13089.310771309996,53.93493750000198,53549.33437656001 2023-08-18,19:44:51.000,230,10974343,13245,0,1692387890,13089.236671899991,53.87854445999983,53549.25053112 2023-08-18,19:44:52.000,230,10974346,13205,0,1692387891,13089.297298689991,53.779856640001526,53549.2784796 2023-08-18,19:44:53.000,230,10974355,13165,0,1692387892,13089.384870720001,53.74461099000473,53549.34136368 2023-08-18,19:44:54.000,230,10974362,13285,0,1692387893,13089.371398099996,53.66002142999787,53549.38328640001 2023-08-18,19:44:55.000,230,10974360,13085,0,1692387894,13089.371398099996,53.65297229999851,53549.35533792001 2023-08-18,19:44:56.000,230,10974358,13525,0,1692387895,13089.337716549991,53.59657926000364,53549.33437656001 2023-08-18,19:44:57.000,230,10974356,12845,0,1692387896,13089.277089759991,53.58953013000428,53549.313415200006 2023-08-18,19:44:58.000,230,10974350,13485,0,1692387897,13089.324243930001,53.54018622000149,53549.32738944 2023-08-18,19:44:59.000,230,10974342,13365,0,1692387898,13089.250144519996,53.51903883000341,53549.30642808001 2023-08-18,19:45:00.000,230,10974367,13325,0,1692387899,13089.277089759991,53.51903883000341,53549.37629928 2023-08-18,19:45:01.000,230,10974360,13365,0,1692387900,13089.297298689991,53.48379317999934,53549.3483508 2023-08-18,19:45:02.000,230,10974371,13125,0,1692387901,13089.256880829991,53.48379317999934,53549.39027352 2023-08-18,19:45:03.000,230,10974393,13205,0,1692387902,13089.297298689991,53.47674404999998,53549.418222 2023-08-18,19:45:04.000,230,10974367,13205,0,1692387903,13089.297298689991,53.48379317999934,53549.411234880004 2023-08-18,19:45:05.000,230,10974351,13285,0,1692387904,13089.290562379996,53.47674404999998,53549.362325040005 2023-08-18,19:45:06.000,230,10974380,13365,0,1692387905,13089.324243930001,53.47674404999998,53549.37629928 2023-08-18,19:45:07.000,230,10974360,13405,0,1692387906,13089.256880829991,53.47674404999998,53549.28546672001 2023-08-18,19:45:08.000,230,10974357,13285,0,1692387907,13089.324243930001,53.47674404999998,53549.362325040005 2023-08-18,19:45:09.000,230,10974318,13325,0,1692387908,13089.304035000001,53.48379317999934,53549.418222 2023-08-18,19:45:10.000,230,10974365,13005,0,1692387909,13089.283826070001,53.51198970000405,53549.40424776001 2023-08-18,19:45:11.000,230,10974375,13085,0,1692387910,13089.24340821,53.47674404999998,53549.34136368 2023-08-18,19:45:12.000,230,10974378,13285,0,1692387911,13089.216462969991,53.434449270003824,53549.313415200006 2023-08-18,19:45:13.000,230,10974377,13165,0,1692387912,13089.256880829991,53.441498400003184,53549.34136368 2023-08-18,19:45:14.000,230,10974340,13325,0,1692387913,13089.18278142,53.42035100999783,53549.29944096 2023-08-18,19:45:15.000,230,10974377,13365,0,1692387914,13089.22319928,53.385105360001035,53549.39027352 2023-08-18,19:45:16.000,230,10974324,13125,0,1692387915,13089.20299035,53.41330187999847,53549.34136368 2023-08-18,19:45:17.000,230,10974343,13325,0,1692387916,13089.216462969991,53.42035100999783,53549.3483508 2023-08-18,19:45:18.000,230,10974390,13405,0,1692387917,13089.250144519996,53.427400140004465,53549.36931216 2023-08-18,19:45:19.000,230,10974399,13125,0,1692387918,13089.26361714,53.44854753000254,53549.362325040005 2023-08-18,19:45:20.000,230,10974420,13325,0,1692387919,13089.236671899991,53.44854753000254,53549.39726064 2023-08-18,19:45:21.000,230,10974341,13365,0,1692387920,13089.250144519996,53.47674404999998,53549.30642808001 2023-08-18,19:45:22.000,230,10974342,13285,0,1692387921,13089.24340821,53.51198970000405,53549.34136368 2023-08-18,19:45:23.000,230,10974381,13085,0,1692387922,13089.18278142,53.54723535000085,53549.33437656001 2023-08-18,19:45:24.000,230,10974319,13125,0,1692387923,13089.16257249,53.57543186999828,53549.32738944 2023-08-18,19:45:25.000,230,10974355,13285,0,1692387924,13089.229935589996,53.54723535000085,53549.432196240006 2023-08-18,19:45:26.000,230,10974363,13365,0,1692387925,13089.20299035,53.610677520002355,53549.44617048 2023-08-18,19:45:27.000,230,10974373,13285,0,1692387926,13089.17604510999,53.59657926000364,53549.39027352 2023-08-18,19:45:28.000,230,10974377,13445,0,1692387927,13089.108682009995,53.617726650001714,53549.32040232 2023-08-18,19:45:29.000,230,10974376,13245,0,1692387928,13089.15583617999,53.59657926000364,53549.34136368 2023-08-18,19:45:30.000,230,10974362,13085,0,1692387929,13089.169308799996,53.63887403999979,53549.32738944 2023-08-18,19:45:31.000,230,10974375,13205,0,1692387930,13089.15583617999,53.63182491000043,53549.34136368 2023-08-18,19:45:32.000,230,10974368,13045,0,1692387931,13089.216462969991,53.67411969000386,53549.36931216 2023-08-18,19:45:33.000,230,10974325,13205,0,1692387932,13089.24340821,53.7023162100013,53549.35533792001 2023-08-18,19:45:34.000,230,10974372,13285,0,1692387933,13089.290562379996,53.74461099000473,53549.39027352 2023-08-18,19:45:35.000,230,10974393,13125,0,1692387934,13089.26361714,53.793954900000244,53549.37629928 2023-08-18,19:45:36.000,230,10974358,13285,0,1692387935,13089.209726659996,53.87149533000047,53549.32040232 2023-08-18,19:45:37.000,230,10974388,13085,0,1692387936,13089.22319928,53.843298810003034,53549.3483508 2023-08-18,19:45:38.000,230,10974344,13285,0,1692387937,13089.250144519996,53.88559358999919,53549.418222 2023-08-18,19:45:39.000,230,10974358,13285,0,1692387938,13089.20299035,53.93493750000198,53549.362325040005 2023-08-18,19:45:40.000,230,10974376,13165,0,1692387939,13089.209726659996,53.92083924000326,53549.33437656001 2023-08-18,19:45:41.000,230,10974313,13165,0,1692387940,13089.277089759991,53.92083924000326,53549.47411896001 2023-08-18,19:45:42.000,230,10974336,13125,0,1692387941,13089.324243930001,53.89969184999791,53549.50206744001 2023-08-18,19:45:43.000,230,10974332,13565,0,1692387942,13089.317507619991,53.92788837000262,53549.481106080006 2023-08-18,19:45:44.000,230,10974416,13325,0,1692387943,13089.236671899991,53.9490357600007,53549.38328640001 2023-08-18,19:45:45.000,230,10974381,13485,0,1692387944,13089.216462969991,53.94198663000134,53549.46713184 2023-08-18,19:45:46.000,230,10974353,13405,0,1692387945,13089.18278142,53.977232279998134,53549.43918336 2023-08-18,19:45:47.000,230,10974379,13205,0,1692387946,13089.17604510999,53.9490357600007,53549.46713184 2023-08-18,19:45:48.000,230,10974380,13325,0,1692387947,13089.007637359995,53.963134019999416,53549.44617048 2023-08-18,19:45:49.000,230,10974377,13045,0,1692387948,13088.94027426,53.970183149998775,53549.45315760001 2023-08-18,19:45:50.000,230,10974420,13005,0,1692387949,13088.967219499995,53.95608489000006,53549.50905456 2023-08-18,19:45:51.000,230,10974334,13565,0,1692387950,13088.85943854,53.93493750000198,53549.52302880001 2023-08-18,19:45:52.000,230,10974320,13285,0,1692387951,13088.724712339994,53.95608489000006,53549.44617048 2023-08-18,19:45:53.000,230,10974344,13285,0,1692387952,13088.556304589998,53.963134019999416,53549.36931216 2023-08-18,19:45:54.000,230,10974353,12965,0,1692387953,13088.502414109993,53.970183149998775,53549.411234880004 2023-08-18,19:45:55.000,230,10974339,13085,0,1692387954,13088.300324809992,53.95608489000006,53549.313415200006 2023-08-18,19:45:56.000,230,10974373,13325,0,1692387955,13088.192543849997,53.963134019999416,53549.292453840004 2023-08-18,19:45:57.000,230,10974394,13405,0,1692387956,13088.131917059996,53.90674098000454,53549.38328640001 2023-08-18,19:45:58.000,230,10974357,13245,0,1692387957,13088.00392717,53.87149533000047,53549.38328640001 2023-08-18,19:45:59.000,230,10974344,13125,0,1692387958,13087.889409899995,53.829200550004316,53549.32738944 2023-08-18,19:46:00.000,230,10974362,13405,0,1692387959,13087.89614620999,53.81510228999832,53549.33437656001 2023-08-18,19:46:01.000,230,10974370,12925,0,1692387960,13087.828783109995,53.786905770000885,53549.362325040005 2023-08-18,19:46:02.000,230,10974322,13285,0,1692387961,13087.72100215,53.76575838000281,53549.25751824001 2023-08-18,19:46:03.000,230,10974369,13205,0,1692387962,13087.707529529995,53.779856640001526,53549.32738944 2023-08-18,19:46:04.000,230,10974368,13125,0,1692387963,13087.70079322,53.76575838000281,53549.18764704001 2023-08-18,19:46:05.000,230,10974395,13245,0,1692387964,13087.646902739994,53.76575838000281,53549.194634160005 2023-08-18,19:46:06.000,230,10974383,13085,0,1692387965,13087.70079322,53.74461099000473,53549.25751824001 2023-08-18,19:46:07.000,230,10974357,13085,0,1692387966,13087.68058429,53.74461099000473,53549.23655688001 2023-08-18,19:46:08.000,230,10974367,13325,0,1692387967,13087.57280332999,53.730512729998736,53549.1736728 2023-08-18,19:46:09.000,230,10974394,13045,0,1692387968,13087.566067019994,53.74461099000473,53549.27149248 2023-08-18,19:46:10.000,230,10974343,13205,0,1692387969,13087.606484879994,53.75166012000409,53549.22258264 2023-08-18,19:46:11.000,230,10974388,13205,0,1692387970,13087.59301225999,53.71641447000002,53549.21559552001 2023-08-18,19:46:12.000,230,10974375,13045,0,1692387971,13087.61322118999,53.7023162100013,53549.15969856 2023-08-18,19:46:13.000,230,10974385,13245,0,1692387972,13087.55259439999,53.72346359999938,53549.145724320006 2023-08-18,19:46:14.000,230,10974346,13285,0,1692387973,13087.599748569999,53.72346359999938,53549.194634160005 2023-08-18,19:46:15.000,230,10974395,13325,0,1692387974,13087.59301225999,53.77280751000217,53549.1736728 2023-08-18,19:46:16.000,230,10974388,13285,0,1692387975,13087.491967609989,53.786905770000885,53549.13175008 2023-08-18,19:46:17.000,230,10974346,13245,0,1692387976,13087.424604509994,53.829200550004316,53549.08982736001 2023-08-18,19:46:18.000,230,10974324,13205,0,1692387977,13087.411131889989,53.87854445999983,53549.08982736001 2023-08-18,19:46:19.000,230,10974383,12965,0,1692387978,13087.424604509994,53.87149533000047,53549.1736728 2023-08-18,19:46:20.000,230,10974357,13125,0,1692387979,13087.438077129998,53.87854445999983,53549.2086084 2023-08-18,19:46:21.000,230,10974342,13325,0,1692387980,13087.377450339998,53.93493750000198,53549.15271144 2023-08-18,19:46:22.000,230,10974366,13085,0,1692387981,13087.444813439994,53.977232279998134,53549.13175008 2023-08-18,19:46:23.000,230,10974313,13165,0,1692387982,13087.438077129998,53.963134019999416,53549.18065992 2023-08-18,19:46:24.000,230,10974375,13165,0,1692387983,13087.350505099988,54.005428800002846,53549.06187888 2023-08-18,19:46:25.000,230,10974411,13085,0,1692387984,13087.370714029988,54.005428800002846,53549.06886600001 2023-08-18,19:46:26.000,230,10974373,13165,0,1692387985,13087.289878309988,54.075920100003714,53549.06886600001 2023-08-18,19:46:27.000,230,10974365,13085,0,1692387986,13087.303350929993,54.10411662000115,53549.04790464001 2023-08-18,19:46:28.000,230,10974386,13285,0,1692387987,13087.330296169988,54.14641140000458,53549.11078872 2023-08-18,19:46:29.000,230,10974386,13245,0,1692387988,13087.343768789993,54.18165705000138,53549.05489176 2023-08-18,19:46:30.000,230,10974361,13085,0,1692387989,13087.289878309988,54.21690269999817,53549.05489176 2023-08-18,19:46:31.000,230,10974347,13085,0,1692387990,13087.209042590002,54.27329574000032,53549.026943280005 2023-08-18,19:46:32.000,230,10974368,13165,0,1692387991,13087.161888419992,54.2944431299984,53548.99200768 2023-08-18,19:46:33.000,230,10974370,13365,0,1692387992,13087.114734249997,54.26624661000096,53548.99899480001 2023-08-18,19:46:34.000,230,10974328,13445,0,1692387993,13087.087789010002,54.31559052000375,53548.98502056 2023-08-18,19:46:35.000,230,10974346,13285,0,1692387994,13086.980008049992,54.26624661000096,53548.95008496001 2023-08-18,19:46:36.000,230,10974337,13245,0,1692387995,13086.980008049992,54.27329574000032,53549.026943280005 2023-08-18,19:46:37.000,230,10974349,13085,0,1692387996,13087.006953290002,54.238050090003526,53549.04091752 2023-08-18,19:46:38.000,230,10974351,13645,0,1692387997,13086.899172329991,54.252148350002244,53548.957072080004 2023-08-18,19:46:39.000,230,10974379,13325,0,1692387998,13086.973271739997,54.22395183000481,53549.04091752 2023-08-18,19:46:40.000,230,10974371,13405,0,1692387999,13086.831809229996,54.18165705000138,53548.90117512001 2023-08-18,19:46:41.000,230,10974382,13285,0,1692388000,13086.798127679991,54.11116575000051,53548.929123600006 2023-08-18,19:46:42.000,230,10974378,13325,0,1692388001,13086.831809229996,54.11821487999987,53548.908162240004 2023-08-18,19:46:43.000,230,10974357,13005,0,1692388002,13086.72402827,54.06182183999772,53548.859252400005 2023-08-18,19:46:44.000,230,10974327,13165,0,1692388003,13086.649928859995,54.09706749000179,53548.84527816 2023-08-18,19:46:45.000,230,10974353,13285,0,1692388004,13086.609510999995,54.05477270999836,53548.85226528001 2023-08-18,19:46:46.000,230,10974348,13405,0,1692388005,13086.629719929995,54.03362532000028,53548.908162240004 2023-08-18,19:46:47.000,230,10974341,13245,0,1692388006,13086.548884209995,54.04067444999964,53548.87322664 2023-08-18,19:46:48.000,230,10974355,13005,0,1692388007,13086.508466349995,54.05477270999836,53548.8243168 2023-08-18,19:46:49.000,230,10974362,13405,0,1692388008,13086.44110325,54.026576190000924,53548.761432720006 2023-08-18,19:46:50.000,230,10974333,13285,0,1692388009,13086.42089432,54.08296923000307,53548.76841984 2023-08-18,19:46:51.000,230,10974402,13325,0,1692388010,13086.367003839994,54.10411662000115,53548.75444560001 2023-08-18,19:46:52.000,230,10974334,13205,0,1692388011,13086.387212769994,54.11821487999987,53548.789381200004 2023-08-18,19:46:53.000,230,10974325,13205,0,1692388012,13086.37374014999,54.139362269997946,53548.691561520005 2023-08-18,19:46:54.000,230,10974422,12885,0,1692388013,13086.44110325,54.202804439999454,53548.74745848 2023-08-18,19:46:55.000,230,10974379,12925,0,1692388014,13086.43436693999,54.238050090003526,53548.691561520005 2023-08-18,19:46:56.000,230,10974383,13325,0,1692388015,13086.46131218,54.27329574000032,53548.71951 2023-08-18,19:46:57.000,230,10974360,13125,0,1692388016,13086.49499372999,54.35083617000055,53548.71252288001 2023-08-18,19:46:58.000,230,10974348,13365,0,1692388017,13086.45457586999,54.35083617000055,53548.70553576 2023-08-18,19:46:59.000,230,10974354,13205,0,1692388018,13086.508466349995,54.35083617000055,53548.67060016 2023-08-18,19:47:00.000,230,10974362,13085,0,1692388019,13086.53541158999,54.40018008000334,53548.621690320004 2023-08-18,19:47:01.000,230,10974377,13125,0,1692388020,13086.528675279995,54.435425730000134,53548.593741840006 2023-08-18,19:47:02.000,230,10974358,13285,0,1692388021,13086.589302069995,54.44247485999949,53548.621690320004 2023-08-18,19:47:03.000,230,10974383,13165,0,1692388022,13086.52193897,54.49886790000164,53548.66361304001 2023-08-18,19:47:04.000,230,10974359,13525,0,1692388023,13086.447839559994,54.55526094000379,53548.55181912 2023-08-18,19:47:05.000,230,10974368,13165,0,1692388024,13086.49499372999,54.56231007000315,53548.56579336001 2023-08-18,19:47:06.000,230,10974339,13205,0,1692388025,13086.447839559994,54.53411354999844,53548.49592216001 2023-08-18,19:47:07.000,230,10974345,13325,0,1692388026,13086.47478479999,54.505917030001,53548.55181912 2023-08-18,19:47:08.000,230,10974331,13325,0,1692388027,13086.46131218,54.55526094000379,53548.5797676 2023-08-18,19:47:09.000,230,10974361,13325,0,1692388028,13086.52193897,54.49886790000164,53548.56579336001 2023-08-18,19:47:10.000,230,10974354,13365,0,1692388029,13086.488257419995,54.51296616000036,53548.54483200001 2023-08-18,19:47:11.000,230,10974345,13085,0,1692388030,13086.488257419995,54.477720510003564,53548.5098964 2023-08-18,19:47:12.000,230,10974389,13405,0,1692388031,13086.52193897,54.463622250004846,53548.5098964 2023-08-18,19:47:13.000,230,10974362,13285,0,1692388032,13086.488257419995,54.435425730000134,53548.46098656 2023-08-18,19:47:14.000,230,10974371,13125,0,1692388033,13086.508466349995,54.44247485999949,53548.44701232001 2023-08-18,19:47:15.000,230,10974332,13285,0,1692388034,13086.57582944999,54.414278340002056,53548.49592216001 2023-08-18,19:47:16.000,230,10974337,13285,0,1692388035,13086.58256576,54.45657311999821,53548.5098964 2023-08-18,19:47:17.000,230,10974409,13485,0,1692388036,13086.60277469,54.421327470001415,53548.5098964 2023-08-18,19:47:18.000,230,10974365,13405,0,1692388037,13086.589302069995,54.44952398999885,53548.49592216001 2023-08-18,19:47:19.000,230,10974398,13125,0,1692388038,13086.649928859995,54.470671380004205,53548.46797368001 2023-08-18,19:47:20.000,230,10974399,13285,0,1692388039,13086.57582944999,54.477720510003564,53548.405089600004 2023-08-18,19:47:21.000,230,10974357,13285,0,1692388040,13086.52193897,54.52706441999908,53548.307269920006 2023-08-18,19:47:22.000,230,10974433,13245,0,1692388041,13086.57582944999,54.56935920000251,53548.3352184 2023-08-18,19:47:23.000,230,10974327,13365,0,1692388042,13086.64319255,54.604604849999305,53548.39111536 2023-08-18,19:47:24.000,230,10974340,13405,0,1692388043,13086.71729195999,54.61870310999802,53548.370154 2023-08-18,19:47:25.000,230,10974352,13005,0,1692388044,13086.730764579996,54.63280137000402,53548.370154 2023-08-18,19:47:26.000,230,10974366,13205,0,1692388045,13086.791391369996,54.63985050000338,53548.38412824 2023-08-18,19:47:27.000,230,10974433,13325,0,1692388046,13086.892436019996,54.63280137000402,53548.41906384001 2023-08-18,19:47:28.000,230,10974416,13205,0,1692388047,13086.912644949996,54.710341800004244,53548.39810248001 2023-08-18,19:47:29.000,230,10974368,13125,0,1692388048,13086.926117570001,54.710341800004244,53548.30028280001 2023-08-18,19:47:30.000,230,10974336,13285,0,1692388049,13087.047371150002,54.69624353999825,53548.356179760005 2023-08-18,19:47:31.000,230,10974414,12925,0,1692388050,13087.081052699992,54.68919440999889,53548.39111536 2023-08-18,19:47:32.000,230,10974352,13325,0,1692388051,13087.114734249997,54.703292670004885,53548.4400252 2023-08-18,19:47:33.000,230,10974340,13285,0,1692388052,13087.155152109997,54.73853832000168,53548.39810248001 2023-08-18,19:47:34.000,230,10974359,13365,0,1692388053,13087.229251520002,54.7526365800004,53548.453999440004 2023-08-18,19:47:35.000,230,10974396,12925,0,1692388054,13087.202306279993,54.72444006000296,53548.38412824 2023-08-18,19:47:36.000,230,10974380,13285,0,1692388055,13087.256196759998,54.75968570999976,53548.41906384001 2023-08-18,19:47:37.000,230,10974355,13205,0,1692388056,13087.323559859993,54.72444006000296,53548.426050960006 2023-08-18,19:47:38.000,230,10974376,13445,0,1692388057,13087.283141999993,54.73853832000168,53548.39111536 2023-08-18,19:47:39.000,230,10974340,13005,0,1692388058,13087.323559859993,54.75968570999976,53548.41207672 2023-08-18,19:47:40.000,230,10974343,13365,0,1692388059,13087.289878309988,54.74558745000104,53548.3352184 2023-08-18,19:47:41.000,230,10974380,13325,0,1692388060,13087.411131889989,54.72444006000296,53548.49592216001 2023-08-18,19:47:42.000,230,10974385,12925,0,1692388061,13087.411131889989,54.73853832000168,53548.4400252 2023-08-18,19:47:43.000,230,10974371,13605,0,1692388062,13087.431340819989,54.73853832000168,53548.48893504 2023-08-18,19:47:44.000,230,10974396,13005,0,1692388063,13087.397659269998,54.73853832000168,53548.41207672 2023-08-18,19:47:45.000,230,10974336,13085,0,1692388064,13087.370714029988,54.73853832000168,53548.39111536 2023-08-18,19:47:46.000,230,10974371,13565,0,1692388065,13087.377450339998,54.7173909300036,53548.41906384001 2023-08-18,19:47:47.000,230,10974408,13445,0,1692388066,13087.384186649993,54.67509615000017,53548.41906384001 2023-08-18,19:47:48.000,230,10974338,13205,0,1692388067,13087.276405689998,54.67509615000017,53548.370154 2023-08-18,19:47:49.000,230,10974367,13165,0,1692388068,13087.350505099988,54.646899630002736,53548.426050960006 2023-08-18,19:47:50.000,230,10974340,13245,0,1692388069,13087.276405689998,54.611653979998664,53548.48194792 2023-08-18,19:47:51.000,230,10974381,13285,0,1692388070,13087.269669380003,54.59050659000059,53548.453999440004 2023-08-18,19:47:52.000,230,10974358,13485,0,1692388071,13087.195569969997,54.5411626799978,53548.38412824 2023-08-18,19:47:53.000,230,10974391,13205,0,1692388072,13087.060843769992,54.470671380004205,53548.29329568 2023-08-18,19:47:54.000,230,10974390,13205,0,1692388073,13087.087789010002,54.44247485999949,53548.43303808 2023-08-18,19:47:55.000,230,10974379,13285,0,1692388074,13086.966535430001,54.33673791000183,53548.39810248001 2023-08-18,19:47:56.000,230,10974373,13285,0,1692388075,13086.818336609991,54.30854139000439,53548.32823128001 2023-08-18,19:47:57.000,230,10974350,13045,0,1692388076,13086.78465506,54.238050090003526,53548.286308560004 2023-08-18,19:47:58.000,230,10974383,13525,0,1692388077,13086.750973509996,54.18165705000138,53548.39111536 2023-08-18,19:47:59.000,230,10974471,13245,0,1692388078,13086.730764579996,54.139362269997946,53548.36316688 2023-08-18,19:48:00.000,230,10974375,13285,0,1692388079,13086.57582944999,54.11821487999987,53548.32823128001 2023-08-18,19:48:01.000,230,10974369,13285,0,1692388080,13086.44110325,54.09706749000179,53548.16054040001 2023-08-18,19:48:02.000,230,10974405,13245,0,1692388081,13086.508466349995,54.09001836000243,53548.36316688 2023-08-18,19:48:03.000,230,10974374,13285,0,1692388082,13086.407421699994,54.075920100003714,53548.27233432 2023-08-18,19:48:04.000,230,10974370,13405,0,1692388083,13086.380476459999,54.005428800002846,53548.32124416 2023-08-18,19:48:05.000,230,10974358,13325,0,1692388084,13086.272695499989,53.98428141000477,53548.27932144001 2023-08-18,19:48:06.000,230,10974351,13085,0,1692388085,13086.218805019998,53.95608489000006,53548.237398720004 2023-08-18,19:48:07.000,230,10974354,13285,0,1692388086,13086.245750259994,53.89969184999791,53548.27233432 2023-08-18,19:48:08.000,230,10974375,13125,0,1692388087,13086.205332399993,53.85739707000175,53548.237398720004 2023-08-18,19:48:09.000,230,10974357,13285,0,1692388088,13086.164914539993,53.80805315999896,53548.237398720004 2023-08-18,19:48:10.000,230,10974365,13245,0,1692388089,13086.111024059988,53.80805315999896,53548.16752752 2023-08-18,19:48:11.000,230,10974333,13005,0,1692388090,13086.077342509998,53.80805315999896,53548.17451464 2023-08-18,19:48:12.000,230,10974379,13125,0,1692388091,13086.117760369998,53.75870925000345,53548.237398720004 2023-08-18,19:48:13.000,230,10974354,13085,0,1692388092,13086.137969299998,53.71641447000002,53548.20246312 2023-08-18,19:48:14.000,230,10974377,13285,0,1692388093,13086.158178229998,53.72346359999938,53548.15355328 2023-08-18,19:48:15.000,230,10974430,13205,0,1692388094,13086.171650849989,53.7023162100013,53548.195476 2023-08-18,19:48:16.000,230,10974369,13365,0,1692388095,13086.164914539993,53.67411969000386,53548.17451464 2023-08-18,19:48:17.000,230,10974386,13285,0,1692388096,13086.137969299998,53.64592316999915,53548.24438584 2023-08-18,19:48:18.000,230,10974354,13405,0,1692388097,13086.111024059988,53.63887403999979,53548.20945024001 2023-08-18,19:48:19.000,230,10974388,12925,0,1692388098,13086.111024059988,53.58248099999764,53548.16752752 2023-08-18,19:48:20.000,230,10974353,13285,0,1692388099,13086.164914539993,53.58953013000428,53548.237398720004 2023-08-18,19:48:21.000,230,10974377,13325,0,1692388100,13086.198596089998,53.50494057000469,53548.29329568 2023-08-18,19:48:22.000,230,10974360,13165,0,1692388101,13086.232277639989,53.48379317999934,53548.32823128001 2023-08-18,19:48:23.000,230,10974382,13165,0,1692388102,13086.178387159998,53.4555966600019,53548.258360080006 2023-08-18,19:48:24.000,230,10974408,13205,0,1692388103,13086.164914539993,53.392154490000394,53548.30028280001 2023-08-18,19:48:25.000,230,10974363,13445,0,1692388104,13086.171650849989,53.335761449998245,53548.24438584 2023-08-18,19:48:26.000,230,10974361,13165,0,1692388105,13086.232277639989,53.25117188999866,53548.307269920006 2023-08-18,19:48:27.000,230,10974371,13005,0,1692388106,13086.218805019998,53.25117188999866,53548.25137296001 2023-08-18,19:48:28.000,230,10974364,13245,0,1692388107,13086.306377049994,53.18772972000443,53548.32124416 2023-08-18,19:48:29.000,230,10974337,13285,0,1692388108,13086.326585979994,53.159533199999714,53548.32124416 2023-08-18,19:48:30.000,230,10974395,13125,0,1692388109,13086.42089432,53.096091029998206,53548.34220552 2023-08-18,19:48:31.000,230,10974320,13285,0,1692388110,13086.46131218,53.07494364000013,53548.32124416 2023-08-18,19:48:32.000,230,10974393,13045,0,1692388111,13086.629719929995,53.08904189999885,53548.34919264001 2023-08-18,19:48:33.000,230,10974392,13285,0,1692388112,13086.649928859995,53.07494364000013,53548.34919264001 2023-08-18,19:48:34.000,230,10974343,13205,0,1692388113,13086.670137789995,53.08199276999949,53548.286308560004 2023-08-18,19:48:35.000,230,10974350,13125,0,1692388114,13086.750973509996,53.01150146999862,53548.38412824 2023-08-18,19:48:36.000,230,10974326,13405,0,1692388115,13086.84528185,52.983304950001184,53548.46797368001 2023-08-18,19:48:37.000,230,10974343,13245,0,1692388116,13086.919381259991,52.96215756000311,53548.523870640005 2023-08-18,19:48:38.000,230,10974345,13125,0,1692388117,13086.892436019996,52.96215756000311,53548.55880624 2023-08-18,19:48:39.000,230,10974383,13365,0,1692388118,13086.858754469991,52.88461713000288,53548.5797676 2023-08-18,19:48:40.000,230,10974368,13325,0,1692388119,13086.852018159996,52.8634697400048,53548.53784488 2023-08-18,19:48:41.000,230,10974337,13365,0,1692388120,13086.831809229996,52.82822409000073,53548.54483200001 2023-08-18,19:48:42.000,230,10974420,13365,0,1692388121,13086.852018159996,52.70838888000435,53548.593741840006 2023-08-18,19:48:43.000,230,10974349,13245,0,1692388122,13086.777918749991,52.67314323000028,53548.53784488 2023-08-18,19:48:44.000,230,10974370,13125,0,1692388123,13086.798127679991,52.574455410001974,53548.5797676 2023-08-18,19:48:45.000,230,10974369,13285,0,1692388124,13086.838545539991,52.49691498000175,53548.642651680006 2023-08-18,19:48:46.000,230,10974348,13245,0,1692388125,13086.858754469991,52.42642368000088,53548.68457440001 2023-08-18,19:48:47.000,230,10974411,13325,0,1692388126,13086.838545539991,52.348883250000654,53548.62867744 2023-08-18,19:48:48.000,230,10974380,13485,0,1692388127,13086.71729195999,52.27839194999979,53548.56579336001 2023-08-18,19:48:49.000,230,10974399,13325,0,1692388128,13086.73750088999,52.20790064999892,53548.621690320004 2023-08-18,19:48:50.000,230,10974394,13405,0,1692388129,13086.771182439996,52.13740934999805,53548.70553576 2023-08-18,19:48:51.000,230,10974358,13205,0,1692388130,13086.69708302999,52.102163700001256,53548.60072896 2023-08-18,19:48:52.000,230,10974392,13165,0,1692388131,13086.730764579996,52.01052501000231,53548.691561520005 2023-08-18,19:48:53.000,230,10974373,13085,0,1692388132,13086.730764579996,51.95413197000016,53548.691561520005 2023-08-18,19:48:54.000,230,10974349,13085,0,1692388133,13086.771182439996,51.883640669999295,53548.78239408001 2023-08-18,19:48:55.000,230,10974365,13205,0,1692388134,13086.831809229996,51.8483950200025,53548.71252288001 2023-08-18,19:48:56.000,230,10974330,13045,0,1692388135,13086.72402827,51.84134589000314,53548.66361304001 2023-08-18,19:48:57.000,230,10974354,12885,0,1692388136,13086.72402827,51.77085459000227,53548.691561520005 2023-08-18,19:48:58.000,230,10974355,13445,0,1692388137,13086.730764579996,51.763805460002914,53548.740471360004 2023-08-18,19:48:59.000,230,10974377,13325,0,1692388138,13086.72402827,51.67216677000397,53548.73348424001 2023-08-18,19:49:00.000,230,10974381,13605,0,1692388139,13086.629719929995,51.66511764000461,53548.69854864 2023-08-18,19:49:01.000,230,10974342,13485,0,1692388140,13086.60277469,51.61577373000182,53548.71252288001 2023-08-18,19:49:02.000,230,10974377,13325,0,1692388141,13086.63645623999,51.55233156000031,53548.76841984 2023-08-18,19:49:03.000,230,10974326,13285,0,1692388142,13086.64319255,51.58052807999775,53548.74745848 2023-08-18,19:49:04.000,230,10974392,13445,0,1692388143,13086.589302069995,51.58052807999775,53548.63566456001 2023-08-18,19:49:05.000,230,10974381,13365,0,1692388144,13086.58256576,51.58757721000438,53548.67758728 2023-08-18,19:49:06.000,230,10974332,13205,0,1692388145,13086.609510999995,51.643970249999256,53548.70553576 2023-08-18,19:49:07.000,230,10974361,13325,0,1692388146,13086.62298362,51.67921590000333,53548.69854864 2023-08-18,19:49:08.000,230,10974379,13325,0,1692388147,13086.59603837999,51.72855980999884,53548.68457440001 2023-08-18,19:49:09.000,230,10974321,13005,0,1692388148,13086.59603837999,51.78495285000099,53548.73348424001 2023-08-18,19:49:10.000,230,10974327,13085,0,1692388149,13086.67687409999,51.83429676000378,53548.761432720006 2023-08-18,19:49:11.000,230,10974362,13205,0,1692388150,13086.68361041,51.90478806000465,53548.71252288001 2023-08-18,19:49:12.000,230,10974368,13285,0,1692388151,13086.64319255,52.00347588000295,53548.71951 2023-08-18,19:49:13.000,230,10974349,13245,0,1692388152,13086.58256576,52.059868919997825,53548.6496388 2023-08-18,19:49:14.000,230,10974340,13285,0,1692388153,13086.609510999995,52.116261959999974,53548.642651680006 2023-08-18,19:49:15.000,230,10974353,13165,0,1692388154,13086.58256576,52.22904804000427,53548.740471360004 2023-08-18,19:49:16.000,230,10974421,13245,0,1692388155,13086.52193897,52.327735860002576,53548.66361304001 2023-08-18,19:49:17.000,230,10974366,12965,0,1692388156,13086.58256576,52.41937455000152,53548.72649712 2023-08-18,19:49:18.000,230,10974334,13165,0,1692388157,13086.609510999995,52.53216062999854,53548.80335544001 2023-08-18,19:49:19.000,230,10974410,13205,0,1692388158,13086.629719929995,52.61675018999813,53548.83829104 2023-08-18,19:49:20.000,230,10974375,13165,0,1692388159,13086.64319255,52.71543801000371,53548.85226528001 2023-08-18,19:49:21.000,230,10974340,13085,0,1692388160,13086.61624730999,52.81412583000201,53548.810342560006 2023-08-18,19:49:22.000,230,10974395,12925,0,1692388161,13086.68361041,52.87756800000352,53548.84527816 2023-08-18,19:49:23.000,230,10974364,13325,0,1692388162,13086.65666516999,52.95510843000375,53548.83130392001 2023-08-18,19:49:24.000,230,10974359,13165,0,1692388163,13086.70381934,53.01855059999798,53548.9640592 2023-08-18,19:49:25.000,230,10974401,13125,0,1692388164,13086.70381934,53.08904189999885,53548.92213648001 2023-08-18,19:49:26.000,230,10974356,13125,0,1692388165,13086.710555649996,53.145434940000996,53548.9640592 2023-08-18,19:49:27.000,230,10974388,13245,0,1692388166,13086.76444613,53.208877110002504,53549.00598192 2023-08-18,19:49:28.000,230,10974373,13245,0,1692388167,13086.690346719995,53.335761449998245,53548.88720088 2023-08-18,19:49:29.000,230,10974382,12925,0,1692388168,13086.777918749991,53.42035100999783,53548.99899480001 2023-08-18,19:49:30.000,230,10974365,13165,0,1692388169,13086.811600299996,53.53313709000213,53549.04091752 2023-08-18,19:49:31.000,230,10974412,13085,0,1692388170,13086.84528185,53.58248099999764,53549.06886600001 2023-08-18,19:49:32.000,230,10974389,12965,0,1692388171,13086.865490780001,53.68821795000258,53549.11777584001 2023-08-18,19:49:33.000,230,10974374,13125,0,1692388172,13086.858754469991,53.77280751000217,53549.06187888 2023-08-18,19:49:34.000,230,10974383,13405,0,1692388173,13086.852018159996,53.88559358999919,53549.0339304 2023-08-18,19:49:35.000,230,10974341,13125,0,1692388174,13086.912644949996,53.90674098000454,53549.20162128 2023-08-18,19:49:36.000,230,10974370,13085,0,1692388175,13086.838545539991,54.012477930002206,53549.1038016 2023-08-18,19:49:37.000,230,10974380,13285,0,1692388176,13086.798127679991,54.019527060001565,53549.124762960004 2023-08-18,19:49:38.000,230,10974324,13125,0,1692388177,13086.730764579996,54.14641140000458,53549.11777584001 2023-08-18,19:49:39.000,230,10974386,13485,0,1692388178,13086.710555649996,54.1605096600033,53549.2086084 2023-08-18,19:49:40.000,230,10974386,13285,0,1692388179,13086.629719929995,54.21690269999817,53549.18065992 2023-08-18,19:49:41.000,230,10974360,13165,0,1692388180,13086.690346719995,54.202804439999454,53549.25053112 2023-08-18,19:49:42.000,230,10974351,13405,0,1692388181,13086.68361041,54.21690269999817,53549.18764704001 2023-08-18,19:49:43.000,230,10974399,13165,0,1692388182,13086.690346719995,54.15346053000394,53549.2086084 2023-08-18,19:49:44.000,230,10974446,13125,0,1692388183,13086.63645623999,54.195755310000095,53549.124762960004 2023-08-18,19:49:45.000,230,10974356,13165,0,1692388184,13086.670137789995,54.188706180000736,53549.16668568001 2023-08-18,19:49:46.000,230,10974347,13245,0,1692388185,13086.73750088999,54.18165705000138,53549.1736728 2023-08-18,19:49:47.000,230,10974347,13245,0,1692388186,13086.80486399,54.18165705000138,53549.145724320006 2023-08-18,19:49:48.000,230,10974376,13125,0,1692388187,13086.811600299996,54.22395183000481,53549.026943280005 2023-08-18,19:49:49.000,230,10974366,13125,0,1692388188,13086.973271739997,54.23100096000417,53549.1038016 2023-08-18,19:49:50.000,230,10974363,13325,0,1692388189,13087.087789010002,54.26624661000096,53549.08982736001 2023-08-18,19:49:51.000,230,10974353,13125,0,1692388190,13087.289878309988,54.28034486999968,53549.2086084 2023-08-18,19:49:52.000,230,10974381,13365,0,1692388191,13087.377450339998,54.2944431299984,53549.145724320006 2023-08-18,19:49:53.000,230,10974338,13085,0,1692388192,13087.458286059998,54.32968878000247,53549.026943280005 2023-08-18,19:49:54.000,230,10974424,13205,0,1692388193,13087.599748569999,54.40018008000334,53549.096814480006 2023-08-18,19:49:55.000,230,10974397,13125,0,1692388194,13087.73447476999,54.379032689997985,53549.1736728 2023-08-18,19:49:56.000,230,10974323,13285,0,1692388195,13087.889409899995,54.414278340002056,53549.1736728 2023-08-18,19:49:57.000,230,10974392,13365,0,1692388196,13087.970245619996,54.44952398999885,53549.145724320006 2023-08-18,19:49:58.000,230,10974355,13165,0,1692388197,13088.04434503,54.477720510003564,53549.145724320006 2023-08-18,19:49:59.000,230,10974371,13085,0,1692388198,13088.206016470001,54.52706441999908,53549.194634160005 2023-08-18,19:50:00.000,230,10974355,13045,0,1692388199,13088.293588499997,54.5411626799978,53549.22258264 2023-08-18,19:50:01.000,230,10974361,13165,0,1692388200,13088.381160529992,54.56231007000315,53549.22956976 2023-08-18,19:50:02.000,230,10974346,13605,0,1692388201,13088.448523630002,54.56231007000315,53549.243544000004 2023-08-18,19:50:03.000,230,10974349,13285,0,1692388202,13088.448523630002,54.56935920000251,53549.264505360006 2023-08-18,19:50:04.000,230,10974333,13365,0,1692388203,13088.522623039993,54.59050659000059,53549.29944096 2023-08-18,19:50:05.000,230,10974390,13125,0,1692388204,13088.515886729998,54.611653979998664,53549.29944096 2023-08-18,19:50:06.000,230,10974381,13085,0,1692388205,13088.583249829993,54.66804702000081,53549.34136368 2023-08-18,19:50:07.000,230,10974406,13125,0,1692388206,13088.711239719989,54.68919440999889,53549.39027352 2023-08-18,19:50:08.000,230,10974360,13365,0,1692388207,13088.704503409994,54.7173909300036,53549.362325040005 2023-08-18,19:50:09.000,230,10974369,12925,0,1692388208,13088.738184959999,54.823127880001266,53549.35533792001 2023-08-18,19:50:10.000,230,10974329,13005,0,1692388209,13088.83249329999,54.90771744000085,53549.42520912001 2023-08-18,19:50:11.000,230,10974367,13125,0,1692388210,13088.967219499995,54.94296308999765,53549.4880932 2023-08-18,19:50:12.000,230,10974340,12965,0,1692388211,13089.1019457,55.055749170001945,53549.59290000001 2023-08-18,19:50:13.000,230,10974366,13205,0,1692388212,13089.1019457,55.0980439499981,53549.578925760004 2023-08-18,19:50:14.000,230,10974358,13445,0,1692388213,13089.20299035,55.16148611999961,53549.58591288 2023-08-18,19:50:15.000,230,10974352,13325,0,1692388214,13089.290562379996,55.182633509997686,53549.65578408 2023-08-18,19:50:16.000,230,10974332,13285,0,1692388215,13089.270353449996,55.182633509997686,53549.6627712 2023-08-18,19:50:17.000,230,10974328,13285,0,1692388216,13089.256880829991,55.17558437999833,53549.72565528 2023-08-18,19:50:18.000,230,10974336,13085,0,1692388217,13089.236671899991,55.182633509997686,53549.72565528 2023-08-18,19:50:19.000,230,10974368,13325,0,1692388218,13089.14236356,55.182633509997686,53549.69071968001 2023-08-18,19:50:20.000,230,10974318,13325,0,1692388219,13089.1019457,55.16853524999897,53549.71168104 2023-08-18,19:50:21.000,230,10974401,13365,0,1692388220,13089.16257249,55.09099481999874,53549.865397680005 2023-08-18,19:50:22.000,230,10974321,13365,0,1692388221,13089.128890939995,55.04165091000323,53549.90732040001 2023-08-18,19:50:23.000,230,10974347,13245,0,1692388222,13089.03458259999,54.97115961000236,53549.76059088001 2023-08-18,19:50:24.000,230,10974401,12925,0,1692388223,13089.05479152999,54.91476657000021,53549.767578000006 2023-08-18,19:50:25.000,230,10974371,13045,0,1692388224,13089.06152784,54.837226139999984,53549.816487840006 2023-08-18,19:50:26.000,230,10974380,13565,0,1692388225,13089.12215463,54.80198049000319,53549.82347496 2023-08-18,19:50:27.000,230,10974337,13125,0,1692388226,13089.189517729996,54.7526365800004,53549.80950072001 2023-08-18,19:50:28.000,230,10974307,13245,0,1692388227,13089.22319928,54.710341800004244,53549.85142344 2023-08-18,19:50:29.000,230,10974347,13285,0,1692388228,13089.277089759991,54.61870310999802,53549.84443632 2023-08-18,19:50:30.000,230,10974316,13245,0,1692388229,13089.411815959997,54.61870310999802,53549.83744920001 2023-08-18,19:50:31.000,230,10974402,13485,0,1692388230,13089.458970129992,54.52001528999972,53549.90033328 2023-08-18,19:50:32.000,230,10974373,13285,0,1692388231,13089.492651679997,54.477720510003564,53549.865397680005 2023-08-18,19:50:33.000,230,10974362,13245,0,1692388232,13089.600432639993,54.40018008000334,53549.89334616 2023-08-18,19:50:34.000,230,10974396,13365,0,1692388233,13089.573487399997,54.33673791000183,53549.84443632 2023-08-18,19:50:35.000,230,10974357,13405,0,1692388234,13089.661059429993,54.30149225999776,53549.942256 2023-08-18,19:50:36.000,230,10974345,13165,0,1692388235,13089.714949909998,54.26624661000096,53549.94924312 2023-08-18,19:50:37.000,230,10974352,13245,0,1692388236,13089.822730869993,54.1605096600033,53549.99116584 2023-08-18,19:50:38.000,230,10974334,13605,0,1692388237,13089.856412419998,54.068870970004355,53550.033088560005 2023-08-18,19:50:39.000,230,10974335,13245,0,1692388238,13089.923775519994,53.99837967000349,53549.942256 2023-08-18,19:50:40.000,230,10974333,13325,0,1692388239,13090.05176540999,53.92083924000326,53550.033088560005 2023-08-18,19:50:41.000,230,10974313,13205,0,1692388240,13090.13260112999,53.85739707000175,53550.06802416 2023-08-18,19:50:42.000,230,10974352,13245,0,1692388241,13090.28079995,53.75870925000345,53550.07501128001 2023-08-18,19:50:43.000,230,10974347,13445,0,1692388242,13090.36163567,53.69526708000194,53550.06802416 2023-08-18,19:50:44.000,230,10974369,13045,0,1692388243,13090.543516040001,53.67411969000386,53550.15885672 2023-08-18,19:50:45.000,230,10974395,13045,0,1692388244,13090.610879139997,53.59657926000364,53550.151869600006 2023-08-18,19:50:46.000,230,10974363,13365,0,1692388245,13090.765814270002,53.53313709000213,53550.23571504 2023-08-18,19:50:47.000,230,10974344,13045,0,1692388246,13090.833177369997,53.49789143999806,53550.23571504 2023-08-18,19:50:48.000,230,10974398,13245,0,1692388247,13090.786023200002,53.441498400003184,53550.19379232001 2023-08-18,19:50:49.000,230,10974376,13205,0,1692388248,13090.779286889992,53.42035100999783,53550.20776656 2023-08-18,19:50:50.000,230,10974360,13245,0,1692388249,13090.900540469993,53.378056230001675,53550.33353472 2023-08-18,19:50:51.000,230,10974350,13085,0,1692388250,13090.839913679993,53.335761449998245,53550.249689280005 2023-08-18,19:50:52.000,230,10974398,12925,0,1692388251,13090.961167259993,53.29346667000209,53550.36148320001 2023-08-18,19:50:53.000,230,10974372,13085,0,1692388252,13091.008321429988,53.26527015000465,53550.36148320001 2023-08-18,19:50:54.000,230,10974363,13205,0,1692388253,13091.169992869989,53.25117188999866,53550.47327712 2023-08-18,19:50:55.000,230,10974345,13285,0,1692388254,13091.223883349994,53.22297537000122,53550.50821272001 2023-08-18,19:50:56.000,230,10974374,12925,0,1692388255,13091.284510139994,53.18068058999779,53550.51519984 2023-08-18,19:50:57.000,230,10974373,13485,0,1692388256,13091.237355969999,53.16658232999907,53550.48026424001 2023-08-18,19:50:58.000,230,10974390,13205,0,1692388257,13091.25082858999,53.096091029998206,53550.536161200005 2023-08-18,19:50:59.000,230,10974384,13205,0,1692388258,13091.2575649,53.06084538000141,53550.5710968 2023-08-18,19:51:00.000,230,10974353,13245,0,1692388259,13091.2575649,52.969206690002466,53550.64795512001 2023-08-18,19:51:01.000,230,10974361,13325,0,1692388260,13091.217147039999,52.87051887000416,53550.67590360001 2023-08-18,19:51:02.000,230,10974343,13245,0,1692388261,13091.149783939989,52.82117496000137,53550.703852080005 2023-08-18,19:51:03.000,230,10974342,13085,0,1692388262,13091.015057739998,52.72248714000307,53550.64795512001 2023-08-18,19:51:04.000,230,10974392,13285,0,1692388263,13090.988112499988,52.61675018999813,53550.654942240006 2023-08-18,19:51:05.000,230,10974365,13325,0,1692388264,13090.880331539993,52.5392097599979,53550.77372328001 2023-08-18,19:51:06.000,230,10974383,13365,0,1692388265,13090.786023200002,52.43347281000024,53550.67590360001 2023-08-18,19:51:07.000,230,10974368,13085,0,1692388266,13090.711923789997,52.32068673000322,53550.68987784 2023-08-18,19:51:08.000,230,10974338,13045,0,1692388267,13090.671505929997,52.23609717000363,53550.76673616001 2023-08-18,19:51:09.000,230,10974358,13045,0,1692388268,13090.624351760001,52.158556740003405,53550.78769752 2023-08-18,19:51:10.000,230,10974352,13205,0,1692388269,13090.523307110001,52.0951145700019,53550.752761920005 2023-08-18,19:51:11.000,230,10974371,13285,0,1692388270,13090.428998769996,52.03167240000039,53550.78769752 2023-08-18,19:51:12.000,230,10974382,13005,0,1692388271,13090.3818446,51.91888632000337,53550.801671760004 2023-08-18,19:51:13.000,230,10974362,13445,0,1692388272,13090.247118399995,51.81314936999843,53550.79468464001 2023-08-18,19:51:14.000,230,10974372,13165,0,1692388273,13090.19996423,51.77790372000163,53550.79468464001 2023-08-18,19:51:15.000,230,10974395,13765,0,1692388274,13090.13260112999,51.6369211199999,53550.822633120006 2023-08-18,19:51:16.000,230,10974349,13365,0,1692388275,13090.09218326999,51.53823330000159,53550.8505816 2023-08-18,19:51:17.000,230,10974384,13405,0,1692388276,13089.977665999999,51.42544722000457,53550.822633120006 2023-08-18,19:51:18.000,230,10974345,13285,0,1692388277,13089.957457069999,51.34085765999771,53550.83660736 2023-08-18,19:51:19.000,230,10974369,13285,0,1692388278,13089.930511829989,51.242169839999406,53550.85756872 2023-08-18,19:51:20.000,230,10974361,13285,0,1692388279,13089.937248139999,51.1787276699979,53550.7807104 2023-08-18,19:51:21.000,230,10974348,13205,0,1692388280,13089.977665999999,51.108236370004306,53550.801671760004 2023-08-18,19:51:22.000,230,10974327,13085,0,1692388281,13090.01134754999,51.115285500003665,53550.74577480001 2023-08-18,19:51:23.000,230,10974377,13285,0,1692388282,13089.984402309994,51.03069594000408,53550.68987784 2023-08-18,19:51:24.000,230,10974369,13445,0,1692388283,13090.024820169994,51.02364681000472,53550.68987784 2023-08-18,19:51:25.000,230,10974363,13245,0,1692388284,13090.03829279,51.016597679998085,53550.73878768 2023-08-18,19:51:26.000,230,10974345,13405,0,1692388285,13089.99113861999,51.05184333000216,53550.68987784 2023-08-18,19:51:27.000,230,10974349,13605,0,1692388286,13089.890093969989,51.03069594000408,53550.585071040005 2023-08-18,19:51:28.000,230,10974397,13525,0,1692388287,13089.829467179989,51.09413810999831,53550.585071040005 2023-08-18,19:51:29.000,230,10974374,13245,0,1692388288,13089.795785629998,51.1434820200011,53550.59205816 2023-08-18,19:51:30.000,230,10974318,13085,0,1692388289,13089.762104079993,51.23512071000005,53550.50821272001 2023-08-18,19:51:31.000,230,10974341,13525,0,1692388290,13089.728422529988,51.291513750002196,53550.57808392001 2023-08-18,19:51:32.000,230,10974358,13165,0,1692388291,13089.829467179989,51.41134895999858,53550.54314832 2023-08-18,19:51:33.000,230,10974364,13285,0,1692388292,13089.836203489998,51.517085910003516,53550.536161200005 2023-08-18,19:51:34.000,230,10974359,13565,0,1692388293,13089.863148729994,51.68626503000269,53550.56410968 2023-08-18,19:51:35.000,230,10974416,13285,0,1692388294,13089.964193379994,51.78495285000099,53550.52917408001 2023-08-18,19:51:36.000,230,10974315,13165,0,1692388295,13090.125864819995,51.9470828400008,53550.5012256 2023-08-18,19:51:37.000,230,10974350,13165,0,1692388296,13090.247118399995,52.0951145700019,53550.52218696 2023-08-18,19:51:38.000,230,10974370,13245,0,1692388297,13090.415526149991,52.27134282000043,53550.5710968 2023-08-18,19:51:39.000,230,10974363,13165,0,1692388298,13090.543516040001,52.48986585000239,53550.56410968 2023-08-18,19:51:40.000,230,10974399,13445,0,1692388299,13090.644560690002,52.64494671000284,53550.51519984 2023-08-18,19:51:41.000,230,10974369,13325,0,1692388300,13090.846649990002,52.82822409000073,53550.64795512001 2023-08-18,19:51:42.000,230,10974386,13085,0,1692388301,13090.927485709988,53.05379625000205,53550.69686496001 2023-08-18,19:51:43.000,230,10974371,13445,0,1692388302,13091.001585119993,53.22297537000122,53550.7108392 2023-08-18,19:51:44.000,230,10974333,13445,0,1692388303,13090.920749399993,53.4555966600019,53550.64795512001 2023-08-18,19:51:45.000,230,10974413,13205,0,1692388304,13090.981376189993,53.62477578000107,53550.72481344001 2023-08-18,19:51:46.000,230,10974341,13285,0,1692388305,13090.961167259993,53.71641447000002,53550.752761920005 2023-08-18,19:51:47.000,230,10974371,13125,0,1692388306,13090.974639879998,53.80805315999896,53550.77372328001 2023-08-18,19:51:48.000,230,10974367,13285,0,1692388307,13090.873595229998,53.92083924000326,53550.72481344001 2023-08-18,19:51:49.000,230,10974363,13165,0,1692388308,13090.934222019998,53.95608489000006,53550.78769752 2023-08-18,19:51:50.000,230,10974354,13325,0,1692388309,13090.873595229998,54.012477930002206,53550.7807104 2023-08-18,19:51:51.000,230,10974393,13045,0,1692388310,13090.873595229998,54.075920100003714,53550.8505816 2023-08-18,19:51:52.000,230,10974341,13525,0,1692388311,13090.806232130002,54.08296923000307,53550.81564600001 2023-08-18,19:51:53.000,230,10974358,13405,0,1692388312,13090.745605340002,54.09706749000179,53550.77372328001 2023-08-18,19:51:54.000,230,10974347,13085,0,1692388313,13090.772550579997,54.12526400999923,53550.80865888 2023-08-18,19:51:55.000,230,10974358,13285,0,1692388314,13090.698451169992,54.17460792000202,53550.77372328001 2023-08-18,19:51:56.000,230,10974359,13325,0,1692388315,13090.718660099992,54.1605096600033,53550.76673616001 2023-08-18,19:51:57.000,230,10974325,13245,0,1692388316,13090.786023200002,54.188706180000736,53550.822633120006 2023-08-18,19:51:58.000,230,10974364,13005,0,1692388317,13090.792759509997,54.238050090003526,53550.85756872 2023-08-18,19:51:59.000,230,10974373,13245,0,1692388318,13090.806232130002,54.32263965000311,53550.871542960005 2023-08-18,19:52:00.000,230,10974402,13285,0,1692388319,13090.853386299998,54.44247485999949,53550.80865888 2023-08-18,19:52:01.000,230,10974384,13205,0,1692388320,13090.873595229998,54.57640833000187,53550.80865888 2023-08-18,19:52:02.000,230,10974317,13205,0,1692388321,13090.806232130002,54.703292670004885,53550.78769752 2023-08-18,19:52:03.000,230,10974367,13365,0,1692388322,13090.826441060002,54.78788223000447,53550.80865888 2023-08-18,19:52:04.000,230,10974347,13165,0,1692388323,13090.759077959992,54.94296308999765,53550.7807104 2023-08-18,19:52:05.000,230,10974393,13325,0,1692388324,13090.664769620002,55.048700040002586,53550.822633120006 2023-08-18,19:52:06.000,230,10974366,13205,0,1692388325,13090.631088069997,55.14738786000089,53550.89250432001 2023-08-18,19:52:07.000,230,10974367,13445,0,1692388326,13090.516570799991,55.182633509997686,53550.84359448001 2023-08-18,19:52:08.000,230,10974337,13405,0,1692388327,13090.39531721999,55.182633509997686,53550.80865888 2023-08-18,19:52:09.000,230,10974355,13285,0,1692388328,13090.327954119995,55.12624047000281,53550.76673616001 2023-08-18,19:52:10.000,230,10974400,13285,0,1692388329,13090.19996423,55.13328960000217,53550.73180056 2023-08-18,19:52:11.000,230,10974328,13205,0,1692388330,13090.085446959994,55.04165091000323,53550.7807104 2023-08-18,19:52:12.000,230,10974345,13285,0,1692388331,13090.004611239994,55.04165091000323,53550.79468464001 2023-08-18,19:52:13.000,230,10974337,13285,0,1692388332,13089.943984449994,55.020503519997874,53550.74577480001 2023-08-18,19:52:14.000,230,10974372,13285,0,1692388333,13089.869885039989,55.02755265000451,53550.752761920005 2023-08-18,19:52:15.000,230,10974379,13445,0,1692388334,13089.849676109989,55.08394568999938,53550.79468464001 2023-08-18,19:52:16.000,230,10974394,13285,0,1692388335,13089.802521939993,55.15443699000025,53550.72481344001 2023-08-18,19:52:17.000,230,10974330,13365,0,1692388336,13089.775576699998,55.32361610999942,53550.72481344001 2023-08-18,19:52:18.000,230,10974384,13365,0,1692388337,13089.714949909998,55.464598710001155,53550.61301952 2023-08-18,19:52:19.000,230,10974391,13245,0,1692388338,13089.762104079993,55.61967957000161,53550.62699376001 2023-08-18,19:52:20.000,230,10974364,13245,0,1692388339,13089.755367769998,55.79590782000014,53550.67590360001 2023-08-18,19:52:21.000,230,10974342,12765,0,1692388340,13089.688004670003,55.97918519999803,53550.69686496001 2023-08-18,19:52:22.000,230,10974370,13165,0,1692388341,13089.634114189997,56.16951171000255,53550.64795512001 2023-08-18,19:52:23.000,230,10974391,13205,0,1692388342,13089.458970129992,56.31754344000365,53550.654942240006 2023-08-18,19:52:24.000,230,10974418,13245,0,1692388343,13089.149099869996,56.52901733999897,53550.5012256 2023-08-18,19:52:25.000,230,10974362,13285,0,1692388344,13089.02110998,56.66999994000071,53550.59205816 2023-08-18,19:52:26.000,230,10974386,13005,0,1692388345,13088.819020679999,56.78278601999773,53550.61301952 2023-08-18,19:52:27.000,230,10974324,13205,0,1692388346,13088.529359349988,56.93786687999818,53550.50821272001 2023-08-18,19:52:28.000,230,10974355,13125,0,1692388347,13088.441787319993,57.12819339000271,53550.59904528001 2023-08-18,19:52:29.000,230,10974347,13365,0,1692388348,13088.320533739992,57.24802859999909,53550.5710968 2023-08-18,19:52:30.000,230,10974375,13325,0,1692388349,13088.212752779997,57.374912940002105,53550.52218696 2023-08-18,19:52:31.000,230,10974406,13245,0,1692388350,13088.037608719991,57.47360076000041,53550.49423848 2023-08-18,19:52:32.000,230,10974391,13485,0,1692388351,13087.87593727999,57.63573075000022,53550.466290000004 2023-08-18,19:52:33.000,230,10974357,13285,0,1692388352,13087.66037536,57.69917292000173,53550.36148320001 2023-08-18,19:52:34.000,230,10974393,13125,0,1692388353,13087.518912849999,57.833106390004104,53550.38943168001 2023-08-18,19:52:35.000,230,10974378,13125,0,1692388354,13087.390922959989,57.826057260004745,53550.35449608 2023-08-18,19:52:36.000,230,10974362,13405,0,1692388355,13087.175361039997,57.903597689997696,53550.33353472 2023-08-18,19:52:37.000,230,10974356,13525,0,1692388356,13086.966535430001,57.8683520400009,53550.27763776 2023-08-18,19:52:38.000,230,10974314,13445,0,1692388357,13086.76444613,57.91064682000433,53550.2566764 2023-08-18,19:52:39.000,230,10974425,13285,0,1692388358,13086.629719929995,57.87540117000026,53550.31257336001 2023-08-18,19:52:40.000,230,10974350,13045,0,1692388359,13086.39394907999,57.93884334000177,53550.17981808 2023-08-18,19:52:41.000,230,10974344,13365,0,1692388360,13086.299640739999,57.88245029999962,53550.17981808 2023-08-18,19:52:42.000,230,10974368,13285,0,1692388361,13086.151441919988,57.88949942999898,53550.200779440005 2023-08-18,19:52:43.000,230,10974341,13205,0,1692388362,13085.989770480002,57.903597689997696,53550.0470628 2023-08-18,19:52:44.000,230,10974405,13205,0,1692388363,13085.902198449992,57.91769595000369,53549.99815296 2023-08-18,19:52:45.000,230,10974318,13405,0,1692388364,13085.902198449992,57.91769595000369,53550.102959760006 2023-08-18,19:52:46.000,230,10974347,13165,0,1692388365,13085.821362729992,57.97408898999856,53550.06802416 2023-08-18,19:52:47.000,230,10974367,13405,0,1692388366,13085.774208559997,57.97408898999856,53550.02610144001 2023-08-18,19:52:48.000,230,10974323,13445,0,1692388367,13085.713581769996,58.05867854999815,53549.97020448 2023-08-18,19:52:49.000,230,10974337,13325,0,1692388368,13085.673163909996,58.10802246000094,53549.88635904001 2023-08-18,19:52:50.000,230,10974342,13085,0,1692388369,13085.632746049996,58.178513760001806,53549.89334616 2023-08-18,19:52:51.000,230,10974352,13125,0,1692388370,13085.673163909996,58.28425070999947,53549.83744920001 2023-08-18,19:52:52.000,230,10974382,13365,0,1692388371,13085.713581769996,58.34769288000098,53549.83744920001 2023-08-18,19:52:53.000,230,10974315,13285,0,1692388372,13085.720318079992,58.474577220003994,53549.746616640005 2023-08-18,19:52:54.000,230,10974373,13205,0,1692388373,13085.760735939992,58.55211765000422,53549.767578000006 2023-08-18,19:52:55.000,230,10974394,13125,0,1692388374,13085.720318079992,58.62965808000445,53549.75360376 2023-08-18,19:52:56.000,230,10974377,13245,0,1692388375,13085.612537119996,58.71424764000403,53549.72565528 2023-08-18,19:52:57.000,230,10974391,13525,0,1692388376,13085.51822877999,58.763591549999546,53549.63482272 2023-08-18,19:52:58.000,230,10974363,13325,0,1692388377,13085.450865679995,58.819984590001695,53549.63482272 2023-08-18,19:52:59.000,230,10974305,13405,0,1692388378,13085.329612099995,58.84113197999977,53549.599887120006 2023-08-18,19:53:00.000,230,10974315,13325,0,1692388379,13085.262249,58.876377630003844,53549.66975832001 2023-08-18,19:53:01.000,230,10974358,13525,0,1692388380,13085.20162221,58.85523023999849,53549.60687424 2023-08-18,19:53:02.000,230,10974356,13245,0,1692388381,13085.17467696999,58.834082850000414,53549.56495152 2023-08-18,19:53:03.000,230,10974367,13565,0,1692388382,13085.093841249989,58.834082850000414,53549.52302880001 2023-08-18,19:53:04.000,230,10974329,13365,0,1692388383,13085.11405017999,58.834082850000414,53549.53700304 2023-08-18,19:53:05.000,230,10974400,13085,0,1692388384,13085.11405017999,58.84113197999977,53549.52302880001 2023-08-18,19:53:06.000,230,10974394,13085,0,1692388385,13085.147731729994,58.819984590001695,53549.50905456 2023-08-18,19:53:07.000,230,10974321,13285,0,1692388386,13085.100577559999,58.869328500004485,53549.460144720004 2023-08-18,19:53:08.000,230,10974350,13325,0,1692388387,13085.087104939994,58.84818110999913,53549.418222 2023-08-18,19:53:09.000,230,10974327,13045,0,1692388388,13085.147731729994,58.834082850000414,53549.50905456 2023-08-18,19:53:10.000,230,10974373,13445,0,1692388389,13085.11405017999,58.869328500004485,53549.50905456 2023-08-18,19:53:11.000,230,10974342,13365,0,1692388390,13085.107313869994,58.876377630003844,53549.47411896001 2023-08-18,19:53:12.000,230,10974422,13125,0,1692388391,13085.053423389989,58.90457415000128,53549.38328640001 2023-08-18,19:53:13.000,230,10974360,13445,0,1692388392,13085.033214459989,58.93277066999872,53549.32040232 2023-08-18,19:53:14.000,230,10974358,13285,0,1692388393,13085.100577559999,58.96096719000343,53549.37629928 2023-08-18,19:53:15.000,230,10974358,13525,0,1692388394,13085.033214459989,58.96801632000279,53549.36931216 2023-08-18,19:53:16.000,230,10974359,13045,0,1692388395,13085.039950769999,58.97506545000215,53549.33437656001 2023-08-18,19:53:17.000,230,10974322,13165,0,1692388396,13085.100577559999,58.98916371000087,53549.35533792001 2023-08-18,19:53:18.000,230,10974374,13365,0,1692388397,13085.120786489999,58.98211458000151,53549.36931216 2023-08-18,19:53:19.000,230,10974435,13285,0,1692388398,13085.147731729994,58.94686893000471,53549.292453840004 2023-08-18,19:53:20.000,230,10974379,13125,0,1692388399,13085.147731729994,58.96096719000343,53549.2784796 2023-08-18,19:53:21.000,230,10974358,13245,0,1692388400,13085.13425910999,58.90457415000128,53549.29944096 2023-08-18,19:53:22.000,230,10974337,12965,0,1692388401,13085.21509482999,58.819984590001695,53549.264505360006 2023-08-18,19:53:23.000,230,10974353,13005,0,1692388402,13085.22183114,58.74949329000083,53549.25751824001 2023-08-18,19:53:24.000,230,10974373,13565,0,1692388403,13085.36329365,58.601461559999734,53549.292453840004 2023-08-18,19:53:25.000,230,10974344,13165,0,1692388404,13085.37676626999,58.467528090004635,53549.292453840004 2023-08-18,19:53:26.000,230,10974391,13205,0,1692388405,13085.49801984999,58.29129983999883,53549.33437656001 2023-08-18,19:53:27.000,230,10974347,13085,0,1692388406,13085.551910329996,58.129169849999016,53549.313415200006 2023-08-18,19:53:28.000,230,10974351,13085,0,1692388407,13085.531701399996,57.93179421000241,53549.313415200006 2023-08-18,19:53:29.000,230,10974384,13125,0,1692388408,13085.511492469996,57.790811610000674,53549.25751824001 2023-08-18,19:53:30.000,230,10974338,13245,0,1692388409,13085.619273429991,57.64982900999894,53549.32040232 2023-08-18,19:53:31.000,230,10974397,13245,0,1692388410,13085.673163909996,57.51589554000384,53549.362325040005 2023-08-18,19:53:32.000,230,10974372,13245,0,1692388411,13085.646218670001,57.39606033000018,53549.35533792001 2023-08-18,19:53:33.000,230,10974332,13285,0,1692388412,13085.733790699996,57.29032338000252,53549.36931216 2023-08-18,19:53:34.000,230,10974419,13285,0,1692388413,13085.828099040002,57.21983208000165,53549.460144720004 2023-08-18,19:53:35.000,230,10974382,13205,0,1692388414,13085.935879999997,57.1634390399995,53549.47411896001 2023-08-18,19:53:36.000,230,10974373,13165,0,1692388415,13086.003243099993,57.11409513000399,53549.481106080006 2023-08-18,19:53:37.000,230,10974395,13085,0,1692388416,13086.158178229998,57.07884947999992,53549.47411896001 2023-08-18,19:53:38.000,230,10974352,13525,0,1692388417,13086.232277639989,57.07884947999992,53549.411234880004 2023-08-18,19:53:39.000,230,10974423,13485,0,1692388418,13086.360267529999,57.03655470000376,53549.4880932 2023-08-18,19:53:40.000,230,10974376,13005,0,1692388419,13086.427630629994,57.0295055700044,53549.46713184 2023-08-18,19:53:41.000,230,10974361,13165,0,1692388420,13086.569093139995,57.05065296000248,53549.46713184 2023-08-18,19:53:42.000,230,10974393,13325,0,1692388421,13086.831809229996,57.085898609999276,53549.64180984001 2023-08-18,19:53:43.000,230,10974352,13245,0,1692388422,13086.953062809996,57.142291650001425,53549.5579644 2023-08-18,19:53:44.000,230,10974376,13405,0,1692388423,13087.020425909992,57.20573382000293,53549.53700304 2023-08-18,19:53:45.000,230,10974365,13245,0,1692388424,13087.148415800002,57.28327425000316,53549.61386136 2023-08-18,19:53:46.000,230,10974379,12925,0,1692388425,13087.350505099988,57.34671642000467,53549.6627712 2023-08-18,19:53:47.000,230,10974371,13005,0,1692388426,13087.458286059998,57.424256850004895,53549.71168104 2023-08-18,19:53:48.000,230,10974398,13125,0,1692388427,13087.444813439994,57.51589554000384,53549.599887120006 2023-08-18,19:53:49.000,230,10974401,13205,0,1692388428,13087.63343011999,57.58638684000471,53549.70469392 2023-08-18,19:53:50.000,230,10974334,12925,0,1692388429,13087.768156319995,57.57228857999871,53549.83744920001 2023-08-18,19:53:51.000,230,10974361,13085,0,1692388430,13087.869200969995,57.67097640000429,53549.8025136 2023-08-18,19:53:52.000,230,10974383,13605,0,1692388431,13087.97698192999,57.71327118000045,53549.82347496 2023-08-18,19:53:53.000,230,10974350,13405,0,1692388432,13087.92309145,57.790811610000674,53549.746616640005 2023-08-18,19:53:54.000,230,10974360,13405,0,1692388433,13087.990454549996,57.790811610000674,53549.816487840006 2023-08-18,19:53:55.000,230,10974359,13325,0,1692388434,13088.118444439991,57.75556596000388,53549.92129464 2023-08-18,19:53:56.000,230,10974400,13165,0,1692388435,13088.219489089992,57.783762480001315,53549.97719160001 2023-08-18,19:53:57.000,230,10974343,13285,0,1692388436,13088.239698019992,57.81900812999811,53549.90033328 2023-08-18,19:53:58.000,230,10974405,13285,0,1692388437,13088.313797429997,57.76261509000324,53549.963217360004 2023-08-18,19:53:59.000,230,10974343,13285,0,1692388438,13088.435051009998,57.727369439999165,53550.0121272 2023-08-18,19:54:00.000,230,10974367,13205,0,1692388439,13088.488941490003,57.71327118000045,53550.01911432 2023-08-18,19:54:01.000,230,10974429,13245,0,1692388440,13088.549568279988,57.68507466000301,53550.04007568 2023-08-18,19:54:02.000,230,10974378,13085,0,1692388441,13088.623667689993,57.6568781399983,53550.09597264001 2023-08-18,19:54:03.000,230,10974361,13325,0,1692388442,13088.677558169999,57.62868162000086,53550.06103704 2023-08-18,19:54:04.000,230,10974377,13205,0,1692388443,13088.765130199994,57.57933770999807,53550.09597264001 2023-08-18,19:54:05.000,230,10974389,13205,0,1692388444,13088.85270222999,57.52999380000256,53550.20776656 2023-08-18,19:54:06.000,230,10974401,13165,0,1692388445,13088.967219499995,57.46655163000105,53550.22174080001 2023-08-18,19:54:07.000,230,10974343,13125,0,1692388446,13089.108682009995,57.43835511000361,53550.22872792 2023-08-18,19:54:08.000,230,10974407,12925,0,1692388447,13089.12215463,57.4101585899989,53550.21475368 2023-08-18,19:54:09.000,230,10974330,13165,0,1692388448,13089.236671899991,57.40310945999954,53550.22872792 2023-08-18,19:54:10.000,230,10974416,12925,0,1692388449,13089.425288580002,57.41720771999826,53550.31257336001 2023-08-18,19:54:11.000,230,10974386,13365,0,1692388450,13089.506124300002,57.4101585899989,53550.31257336001 2023-08-18,19:54:12.000,230,10974316,12885,0,1692388451,13089.640850499993,57.39606033000018,53550.34750896 2023-08-18,19:54:13.000,230,10974315,13045,0,1692388452,13089.708213600003,57.40310945999954,53550.38244456 2023-08-18,19:54:14.000,230,10974374,13325,0,1692388453,13089.775576699998,57.494748149998486,53550.438341520006 2023-08-18,19:54:15.000,230,10974365,13005,0,1692388454,13089.896830279999,57.5229446700032,53550.43135440001 2023-08-18,19:54:16.000,230,10974412,13445,0,1692388455,13089.957457069999,57.6216324900015,53550.51519984 2023-08-18,19:54:17.000,230,10974406,13405,0,1692388456,13090.045029099994,57.67097640000429,53550.487251360006 2023-08-18,19:54:18.000,230,10974360,13325,0,1692388457,13090.11239219999,57.790811610000674,53550.47327712 2023-08-18,19:54:19.000,230,10974382,13085,0,1692388458,13090.22017316,57.826057260004745,53550.52917408001 2023-08-18,19:54:20.000,230,10974340,13125,0,1692388459,13090.28079995,57.93179421000241,53550.60603240001 2023-08-18,19:54:21.000,230,10974345,13165,0,1692388460,13090.33469042999,57.97408898999856,53550.54314832 2023-08-18,19:54:22.000,230,10974385,13085,0,1692388461,13090.435735079991,57.98818725000456,53550.654942240006 2023-08-18,19:54:23.000,230,10974365,13405,0,1692388462,13090.428998769996,58.08687507000286,53550.60603240001 2023-08-18,19:54:24.000,230,10974358,13285,0,1692388463,13090.469416629996,58.09392420000222,53550.640968 2023-08-18,19:54:25.000,230,10974370,13125,0,1692388464,13090.48288925,58.10802246000094,53550.640968 2023-08-18,19:54:26.000,230,10974354,13245,0,1692388465,13090.530043419996,58.15736637000373,53550.66192936 2023-08-18,19:54:27.000,230,10974389,13445,0,1692388466,13090.523307110001,58.17146463000245,53550.654942240006 2023-08-18,19:54:28.000,230,10974350,13285,0,1692388467,13090.583933900001,58.185562890001165,53550.640968 2023-08-18,19:54:29.000,230,10974341,13365,0,1692388468,13090.684978550002,58.16441550000309,53550.75974904 2023-08-18,19:54:30.000,230,10974329,12925,0,1692388469,13090.759077959992,58.178513760001806,53550.82962024 2023-08-18,19:54:31.000,230,10974333,13125,0,1692388470,13090.806232130002,58.234906800003955,53550.78769752 2023-08-18,19:54:32.000,230,10974428,13285,0,1692388471,13090.826441060002,58.27720158000011,53550.75974904 2023-08-18,19:54:33.000,230,10974333,13285,0,1692388472,13090.846649990002,58.31949636000354,53550.79468464001 2023-08-18,19:54:34.000,230,10974327,13245,0,1692388473,13090.826441060002,58.404085920003126,53550.78769752 2023-08-18,19:54:35.000,230,10974363,13205,0,1692388474,13090.806232130002,58.48162635000335,53550.752761920005 2023-08-18,19:54:36.000,230,10974350,13165,0,1692388475,13090.833177369997,58.56621591000294,53550.822633120006 2023-08-18,19:54:37.000,230,10974360,12965,0,1692388476,13090.860122609993,58.62965808000445,53550.87853008 2023-08-18,19:54:38.000,230,10974359,13285,0,1692388477,13090.786023200002,58.72834590000275,53550.77372328001 2023-08-18,19:54:39.000,230,10974419,13245,0,1692388478,13090.792759509997,58.80588633000298,53550.79468464001 2023-08-18,19:54:40.000,230,10974393,13325,0,1692388479,13090.738869029992,58.85523023999849,53550.87853008 2023-08-18,19:54:41.000,230,10974346,13085,0,1692388480,13090.759077959992,58.91867241,53550.87853008 2023-08-18,19:54:42.000,230,10974390,13525,0,1692388481,13090.779286889992,58.97506545000215,53550.89949144 2023-08-18,19:54:43.000,230,10974394,13205,0,1692388482,13090.765814270002,59.0173602299983,53550.85756872 2023-08-18,19:54:44.000,230,10974390,13605,0,1692388483,13090.806232130002,59.059655010001734,53550.8855172 2023-08-18,19:54:45.000,230,10974346,13045,0,1692388484,13090.866858920002,59.06670414000109,53550.96237552001 2023-08-18,19:54:46.000,230,10974360,13205,0,1692388485,13090.846649990002,59.07375327000045,53550.990324000006 2023-08-18,19:54:47.000,230,10974360,13005,0,1692388486,13090.860122609993,59.06670414000109,53551.00429824 2023-08-18,19:54:48.000,230,10974385,13005,0,1692388487,13090.786023200002,59.07375327000045,53550.91346568001 2023-08-18,19:54:49.000,230,10974377,13525,0,1692388488,13090.826441060002,59.12309718000324,53550.9553884 2023-08-18,19:54:50.000,230,10974356,13205,0,1692388489,13090.880331539993,59.045556750003016,53551.03224672001 2023-08-18,19:54:51.000,230,10974376,13365,0,1692388490,13090.927485709988,59.06670414000109,53551.06718232 2023-08-18,19:54:52.000,230,10974343,13365,0,1692388491,13090.940958329993,59.09490065999853,53551.11609216 2023-08-18,19:54:53.000,230,10974322,13325,0,1692388492,13090.967903569988,59.059655010001734,53551.0951308 2023-08-18,19:54:54.000,230,10974373,13285,0,1692388493,13090.954430949998,59.059655010001734,53551.088143680005 2023-08-18,19:54:55.000,230,10974408,13205,0,1692388494,13091.028530359989,58.98211458000151,53551.17198912 2023-08-18,19:54:56.000,230,10974402,13285,0,1692388495,13091.028530359989,58.96096719000343,53551.18596336 2023-08-18,19:54:57.000,230,10974367,13085,0,1692388496,13091.008321429988,59.010311099998944,53551.24884744001 2023-08-18,19:54:58.000,230,10974345,13325,0,1692388497,13090.920749399993,58.996212840000226,53551.11609216 2023-08-18,19:54:59.000,230,10974348,12765,0,1692388498,13090.961167259993,58.97506545000215,53551.158014880006 2023-08-18,19:55:00.000,230,10974344,13245,0,1692388499,13091.015057739998,58.98916371000087,53551.24186032 2023-08-18,19:55:01.000,230,10974370,13285,0,1692388500,13091.042002979993,59.045556750003016,53551.27679592001 2023-08-18,19:55:02.000,230,10974376,13045,0,1692388501,13091.035266669998,59.052605880002375,53551.26980880001 2023-08-18,19:55:03.000,230,10974373,13045,0,1692388502,13091.021794049993,59.08080239999981,53551.22089896 2023-08-18,19:55:04.000,230,10974387,13405,0,1692388503,13091.068948219989,59.08785152999917,53551.26980880001 2023-08-18,19:55:05.000,230,10974373,12885,0,1692388504,13091.122838699994,59.15834283000004,53551.325705760006 2023-08-18,19:55:06.000,230,10974322,13285,0,1692388505,13091.082420839994,59.20768674000283,53551.29775728001 2023-08-18,19:55:07.000,230,10974390,13365,0,1692388506,13091.109366079989,59.271128910004336,53551.38160272 2023-08-18,19:55:08.000,230,10974363,13325,0,1692388507,13091.109366079989,59.32047281999985,53551.38858984 2023-08-18,19:55:09.000,230,10974354,13245,0,1692388508,13091.048739289989,59.412111509998795,53551.43051256 2023-08-18,19:55:10.000,230,10974355,13125,0,1692388509,13091.055475599998,59.48965193999902,53551.48640952001 2023-08-18,19:55:11.000,230,10974396,13205,0,1692388510,13090.974639879998,59.56014323999989,53551.45846104 2023-08-18,19:55:12.000,230,10974358,13125,0,1692388511,13090.893804159998,59.60948715000268,53551.46544816001 2023-08-18,19:55:13.000,230,10974370,13205,0,1692388512,13090.732132719997,59.687027580002905,53551.41653832001 2023-08-18,19:55:14.000,230,10974402,13085,0,1692388513,13090.664769620002,59.65883105999819,53551.423525440005 2023-08-18,19:55:15.000,230,10974325,13285,0,1692388514,13090.617615449992,59.694076710002264,53551.493396640006 2023-08-18,19:55:16.000,230,10974369,13285,0,1692388515,13090.516570799991,59.71522410000034,53551.542306480005 2023-08-18,19:55:17.000,230,10974376,12845,0,1692388516,13090.34142674,59.67292932000419,53551.472435280004 2023-08-18,19:55:18.000,230,10974403,13045,0,1692388517,13090.206700539995,59.694076710002264,53551.52134512 2023-08-18,19:55:19.000,230,10974358,13285,0,1692388518,13090.11239219999,59.679978450003546,53551.52134512 2023-08-18,19:55:20.000,230,10974390,13085,0,1692388519,13089.876621349998,59.679978450003546,53551.493396640006 2023-08-18,19:55:21.000,230,10974387,13285,0,1692388520,13089.701477289993,59.70817497000098,53551.423525440005 2023-08-18,19:55:22.000,230,10974339,12925,0,1692388521,13089.539805849992,59.7222732299997,53551.44448680001 2023-08-18,19:55:23.000,230,10974362,13285,0,1692388522,13089.344452860001,59.77866627000185,53551.33968 2023-08-18,19:55:24.000,230,10974409,13325,0,1692388523,13089.19625403999,59.82801018000464,53551.36064136 2023-08-18,19:55:25.000,230,10974404,13005,0,1692388524,13089.149099869996,59.820961049998004,53551.41653832001 2023-08-18,19:55:26.000,230,10974370,13285,0,1692388525,13089.02110998,59.84915757000272,53551.41653832001 2023-08-18,19:55:27.000,230,10974386,13365,0,1692388526,13088.906592709995,59.89850147999823,53551.31173152 2023-08-18,19:55:28.000,230,10974367,13205,0,1692388527,13088.664085549994,59.870304960000794,53551.22089896 2023-08-18,19:55:29.000,230,10974358,12765,0,1692388528,13088.529359349988,59.88440321999951,53551.206924720005 2023-08-18,19:55:30.000,230,10974356,13285,0,1692388529,13088.387896840002,59.870304960000794,53551.19295048 2023-08-18,19:55:31.000,230,10974396,13325,0,1692388530,13088.158862299992,59.84915757000272,53551.17198912 2023-08-18,19:55:32.000,230,10974340,13245,0,1692388531,13087.970245619996,59.82801018000464,53551.0951308 2023-08-18,19:55:33.000,230,10974346,13285,0,1692388532,13087.73447476999,59.820961049998004,53551.039233840005 2023-08-18,19:55:34.000,230,10974316,13325,0,1692388533,13087.518912849999,59.79981365999993,53551.04622096 2023-08-18,19:55:35.000,230,10974365,13245,0,1692388534,13087.350505099988,59.7222732299997,53551.01827248 2023-08-18,19:55:36.000,230,10974360,13445,0,1692388535,13087.101261629992,59.7222732299997,53550.92743992 2023-08-18,19:55:37.000,230,10974359,13005,0,1692388536,13086.865490780001,59.67292932000419,53550.89949144 2023-08-18,19:55:38.000,230,10974343,13445,0,1692388537,13086.57582944999,59.65883105999819,53550.7807104 2023-08-18,19:55:39.000,230,10974384,13485,0,1692388538,13086.367003839994,59.60243802000332,53550.78769752 2023-08-18,19:55:40.000,230,10974356,13245,0,1692388539,13086.205332399993,59.48260280999966,53550.75974904 2023-08-18,19:55:41.000,230,10974337,13165,0,1692388540,13085.949352620002,59.4755536800003,53550.7108392 2023-08-18,19:55:42.000,230,10974305,12965,0,1692388541,13085.706845460001,59.44030803000351,53550.66192936 2023-08-18,19:55:43.000,230,10974387,13325,0,1692388542,13085.49801984999,59.461455420001585,53550.55013544 2023-08-18,19:55:44.000,230,10974367,13285,0,1692388543,13085.18141328,59.461455420001585,53550.48026424001 2023-08-18,19:55:45.000,230,10974365,13285,0,1692388544,13084.965851359993,59.43325890000415,53550.438341520006 2023-08-18,19:55:46.000,230,10974349,13165,0,1692388545,13084.817652539998,59.447357160002866,53550.37545744 2023-08-18,19:55:47.000,230,10974337,13325,0,1692388546,13084.527991210001,59.454406290002225,53550.26366352001 2023-08-18,19:55:48.000,230,10974341,13045,0,1692388547,13084.393265009996,59.398013250000076,53550.200779440005 2023-08-18,19:55:49.000,230,10974354,13365,0,1692388548,13084.17770308999,59.34162020999793,53550.14488248001 2023-08-18,19:55:50.000,230,10974354,13325,0,1692388549,13084.08339475,59.20768674000283,53550.20776656 2023-08-18,19:55:51.000,230,10974345,13165,0,1692388550,13083.928459619994,59.1653919599994,53550.06802416 2023-08-18,19:55:52.000,230,10974363,13325,0,1692388551,13083.746579249993,59.08785152999917,53549.99815296 2023-08-18,19:55:53.000,230,10974351,13165,0,1692388552,13083.571435190002,59.03850762000366,53549.92828176001 2023-08-18,19:55:54.000,230,10974387,13085,0,1692388553,13083.389554820002,59.010311099998944,53549.83046208 2023-08-18,19:55:55.000,230,10974391,13405,0,1692388554,13083.173992899996,58.96096719000343,53549.68373256 2023-08-18,19:55:56.000,230,10974396,13325,0,1692388555,13083.173992899996,59.003261969999585,53549.73962952001 2023-08-18,19:55:57.000,230,10974362,13245,0,1692388556,13083.03926669999,59.010311099998944,53549.73962952001 2023-08-18,19:55:58.000,230,10974350,13125,0,1692388557,13082.93822204999,59.0314584900043,53549.69071968001 2023-08-18,19:55:59.000,230,10974349,13165,0,1692388558,13082.88433157,59.0314584900043,53549.530015920005 2023-08-18,19:56:00.000,230,10974320,13445,0,1692388559,13082.790023229994,59.0314584900043,53549.481106080006 2023-08-18,19:56:01.000,230,10974337,13205,0,1692388560,13082.729396439994,59.03850762000366,53549.460144720004 2023-08-18,19:56:02.000,230,10974317,13405,0,1692388561,13082.655297029989,59.02440935999766,53549.35533792001 2023-08-18,19:56:03.000,230,10974351,13405,0,1692388562,13082.520570829998,59.045556750003016,53549.2784796 2023-08-18,19:56:04.000,230,10974309,13165,0,1692388563,13082.459944039998,59.0314584900043,53549.20162128 2023-08-18,19:56:05.000,230,10974314,13365,0,1692388564,13082.439735109998,58.996212840000226,53549.22956976 2023-08-18,19:56:06.000,230,10974348,13085,0,1692388565,13082.426262489993,58.996212840000226,53549.18764704001 2023-08-18,19:56:07.000,230,10974333,13085,0,1692388566,13082.338690459997,58.97506545000215,53549.096814480006 2023-08-18,19:56:08.000,230,10974398,13245,0,1692388567,13082.197227949997,58.93981979999808,53548.957072080004 2023-08-18,19:56:09.000,230,10974339,12925,0,1692388568,13082.163546399992,58.89047589000256,53548.978033440006 2023-08-18,19:56:10.000,230,10974389,12885,0,1692388569,13082.123128539992,58.819984590001695,53548.98502056 2023-08-18,19:56:11.000,230,10974341,13405,0,1692388570,13082.028820200001,58.71424764000403,53548.93611072 2023-08-18,19:56:12.000,230,10974380,13045,0,1692388571,13081.98840234,58.66490373000124,53548.85226528001 2023-08-18,19:56:13.000,230,10974353,13285,0,1692388572,13081.921039239991,58.594412430000375,53548.78239408001 2023-08-18,19:56:14.000,230,10974373,12885,0,1692388573,13081.90756662,58.474577220003994,53548.77540696 2023-08-18,19:56:15.000,230,10974395,13205,0,1692388574,13081.894093999996,58.375889399998414,53548.691561520005 2023-08-18,19:56:16.000,230,10974357,13245,0,1692388575,13081.914302929996,58.31244723000418,53548.67060016 2023-08-18,19:56:17.000,230,10974352,13285,0,1692388576,13081.90756662,58.2137594099986,53548.69854864 2023-08-18,19:56:18.000,230,10974387,13405,0,1692388577,13081.84020351999,58.12212071999966,53548.58675472001 2023-08-18,19:56:19.000,230,10974364,13245,0,1692388578,13081.84693983,58.002285510003276,53548.54483200001 2023-08-18,19:56:20.000,230,10974386,13445,0,1692388579,13081.88062137999,57.93179421000241,53548.53085776 2023-08-18,19:56:21.000,230,10974390,12885,0,1692388580,13081.81999458999,57.826057260004745,53548.523870640005 2023-08-18,19:56:22.000,230,10974353,13125,0,1692388581,13081.88062137999,57.74851683000452,53548.53085776 2023-08-18,19:56:23.000,230,10974345,12925,0,1692388582,13081.813258279995,57.67097640000429,53548.48893504 2023-08-18,19:56:24.000,230,10974365,13165,0,1692388583,13081.70547732,57.64277987999958,53548.356179760005 2023-08-18,19:56:25.000,230,10974386,13165,0,1692388584,13081.72568625,57.56523944999935,53548.41906384001 2023-08-18,19:56:26.000,230,10974368,13645,0,1692388585,13081.80652197,57.494748149998486,53548.46098656 2023-08-18,19:56:27.000,230,10974351,13125,0,1692388586,13081.79978565999,57.38901120000082,53548.41207672 2023-08-18,19:56:28.000,230,10974339,13285,0,1692388587,13081.793049349995,57.332618159998674,53548.27233432 2023-08-18,19:56:29.000,230,10974370,13405,0,1692388588,13081.772840419995,57.20573382000293,53548.22342448 2023-08-18,19:56:30.000,230,10974340,13205,0,1692388589,13081.86714876,57.10704600000463,53548.37714112001 2023-08-18,19:56:31.000,230,10974357,13125,0,1692388590,13081.88062137999,56.98721079000097,53548.307269920006 2023-08-18,19:56:32.000,230,10974329,13125,0,1692388591,13081.88062137999,56.89557210000203,53548.25137296001 2023-08-18,19:56:33.000,230,10974351,13085,0,1692388592,13081.75936779999,56.83212993000052,53548.118617680004 2023-08-18,19:56:34.000,230,10974345,13525,0,1692388593,13081.8267309,56.77573688999837,53548.16752752 2023-08-18,19:56:35.000,230,10974342,13525,0,1692388594,13081.84693983,56.70524559000478,53548.20945024001 2023-08-18,19:56:36.000,230,10974328,13285,0,1692388595,13081.86714876,56.66295081000135,53548.11163056001 2023-08-18,19:56:37.000,230,10974392,13285,0,1692388596,13081.873885069996,56.59950863999984,53548.090669200006 2023-08-18,19:56:38.000,230,10974388,13365,0,1692388597,13081.941248169991,56.557213860003685,53548.08368208001 2023-08-18,19:56:39.000,230,10974339,13325,0,1692388598,13081.94798448,56.49377169000218,53548.18150176001 2023-08-18,19:56:40.000,230,10974361,13245,0,1692388599,13081.96819341,56.451476909998746,53548.1256048 2023-08-18,19:56:41.000,230,10974330,13085,0,1692388600,13081.974929719996,56.4726243000041,53548.1256048 2023-08-18,19:56:42.000,230,10974361,13245,0,1692388601,13082.035556509996,56.43032952000067,53548.13259192001 2023-08-18,19:56:43.000,230,10974374,13325,0,1692388602,13081.94798448,56.388034740004514,53547.96490104001 2023-08-18,19:56:44.000,230,10974374,13245,0,1692388603,13082.055765439996,56.37393647999852,53548.03477224 2023-08-18,19:56:45.000,230,10974389,13205,0,1692388604,13082.096183299996,56.38098560999788,53548.090669200006 2023-08-18,19:56:46.000,230,10974357,13405,0,1692388605,13082.129864850001,56.3598382199998,53548.00682376 2023-08-18,19:56:47.000,230,10974334,13325,0,1692388606,13082.129864850001,56.35278909000044,53548.020798000005 2023-08-18,19:56:48.000,230,10974358,13245,0,1692388607,13082.129864850001,56.331641700002365,53547.971888160006 2023-08-18,19:56:49.000,230,10974358,13525,0,1692388608,13082.156810089997,56.324592570003006,53548.02778512 2023-08-18,19:56:50.000,230,10974345,13405,0,1692388609,13082.170282710002,56.29639604999829,53547.9858624 2023-08-18,19:56:51.000,230,10974334,13045,0,1692388610,13082.109655920001,56.3598382199998,53547.950926800004 2023-08-18,19:56:52.000,230,10974381,13365,0,1692388611,13082.224173189992,56.34573996000108,53547.99983664 2023-08-18,19:56:53.000,230,10974348,13365,0,1692388612,13082.237645809997,56.31754344000365,53547.94393968001 2023-08-18,19:56:54.000,230,10974350,13405,0,1692388613,13082.278063669997,56.29639604999829,53547.922978320006 2023-08-18,19:56:55.000,230,10974393,13445,0,1692388614,13082.331954150002,56.29639604999829,53547.95791392 2023-08-18,19:56:56.000,230,10974332,13485,0,1692388615,13082.352163080002,56.289346919998934,53547.93695256 2023-08-18,19:56:57.000,230,10974373,13405,0,1692388616,13082.338690459997,56.31754344000365,53547.950926800004 2023-08-18,19:56:58.000,230,10974415,13205,0,1692388617,13082.399317249998,56.30344517999765,53547.93695256 2023-08-18,19:56:59.000,230,10974315,13285,0,1692388618,13082.365635699993,56.29639604999829,53547.902016960004 2023-08-18,19:57:00.000,230,10974344,12965,0,1692388619,13082.284799979992,56.31049431000429,53547.94393968001 2023-08-18,19:57:01.000,230,10974348,13285,0,1692388620,13082.284799979992,56.30344517999765,53547.95791392 2023-08-18,19:57:02.000,230,10974386,13085,0,1692388621,13082.271327360002,56.331641700002365,53547.97887528 2023-08-18,19:57:03.000,230,10974344,12765,0,1692388622,13082.217436879997,56.324592570003006,53548.020798000005 2023-08-18,19:57:04.000,230,10974314,12925,0,1692388623,13082.123128539992,56.338690830001724,53547.86009424 2023-08-18,19:57:05.000,230,10974373,13045,0,1692388624,13082.177019019997,56.37393647999852,53547.922978320006 2023-08-18,19:57:06.000,230,10974343,13445,0,1692388625,13082.190491640002,56.39508387000387,53547.86708136 2023-08-18,19:57:07.000,230,10974382,13445,0,1692388626,13082.156810089997,56.39508387000387,53547.90900408 2023-08-18,19:57:08.000,230,10974387,13245,0,1692388627,13082.129864850001,56.4726243000041,53547.84612000001 2023-08-18,19:57:09.000,230,10974394,13085,0,1692388628,13082.210700570002,56.4726243000041,53547.8810556 2023-08-18,19:57:10.000,230,10974351,13365,0,1692388629,13082.358899389998,56.507869950000895,53547.92996544 2023-08-18,19:57:11.000,230,10974321,13325,0,1692388630,13082.338690459997,56.52901733999897,53547.950926800004 2023-08-18,19:57:12.000,230,10974374,13605,0,1692388631,13082.365635699993,56.557213860003685,53547.8810556 2023-08-18,19:57:13.000,230,10974357,13245,0,1692388632,13082.419526179998,56.6065577699992,53547.84612000001 2023-08-18,19:57:14.000,230,10974364,13205,0,1692388633,13082.520570829998,56.63475429000391,53547.91599120001 2023-08-18,19:57:15.000,230,10974399,13405,0,1692388634,13082.560988689998,56.61360689999856,53547.922978320006 2023-08-18,19:57:16.000,230,10974347,12925,0,1692388635,13082.601406549999,56.63475429000391,53547.96490104001 2023-08-18,19:57:17.000,230,10974337,13405,0,1692388636,13082.702451199999,56.61360689999856,53547.97887528 2023-08-18,19:57:18.000,230,10974353,13445,0,1692388637,13082.71592381999,56.59950863999984,53547.922978320006 2023-08-18,19:57:19.000,230,10974384,13405,0,1692388638,13082.78328692,56.564262990003044,53547.92996544 2023-08-18,19:57:20.000,230,10974363,13045,0,1692388639,13082.810232159994,56.53606646999833,53547.922978320006 2023-08-18,19:57:21.000,230,10974380,13245,0,1692388640,13082.82370478,56.48672256000282,53547.950926800004 2023-08-18,19:57:22.000,230,10974331,13165,0,1692388641,13082.79675953999,56.451476909998746,53547.93695256 2023-08-18,19:57:23.000,230,10974357,12885,0,1692388642,13082.84391371,56.40213300000323,53547.94393968001 2023-08-18,19:57:24.000,230,10974375,13445,0,1692388643,13082.98537622,56.42328039000131,53548.03477224 2023-08-18,19:57:25.000,230,10974334,13285,0,1692388644,13083.03926669999,56.39508387000387,53548.01381088001 2023-08-18,19:57:26.000,230,10974364,13165,0,1692388645,13083.06621194,56.41623126000195,53548.04175936001 2023-08-18,19:57:27.000,230,10974371,13325,0,1692388646,13083.160520279991,56.451476909998746,53548.04175936001 2023-08-18,19:57:28.000,230,10974355,12925,0,1692388647,13083.12010241999,56.49377169000218,53547.97887528 2023-08-18,19:57:29.000,230,10974386,13245,0,1692388648,13083.214410759996,56.4726243000041,53548.00682376 2023-08-18,19:57:30.000,230,10974375,13365,0,1692388649,13083.281773859992,56.514919080000254,53548.02778512 2023-08-18,19:57:31.000,230,10974342,13285,0,1692388650,13083.288510170001,56.52901733999897,53547.99983664 2023-08-18,19:57:32.000,230,10974411,13285,0,1692388651,13083.403027439992,56.52196820999961,53548.10464344 2023-08-18,19:57:33.000,230,10974396,13085,0,1692388652,13083.477126849997,56.507869950000895,53548.10464344 2023-08-18,19:57:34.000,230,10974370,13205,0,1692388653,13083.517544709997,56.52901733999897,53548.09765632 2023-08-18,19:57:35.000,230,10974329,13405,0,1692388654,13083.652270909988,56.500820820001536,53548.13259192001 2023-08-18,19:57:36.000,230,10974360,13285,0,1692388655,13083.625325669993,56.52901733999897,53548.0557336 2023-08-18,19:57:37.000,230,10974355,13125,0,1692388656,13083.753315559989,56.507869950000895,53548.14656616 2023-08-18,19:57:38.000,230,10974338,13205,0,1692388657,13083.780260799998,56.507869950000895,53548.09765632 2023-08-18,19:57:39.000,230,10974353,13085,0,1692388658,13083.760051869998,56.4726243000041,53548.139579040006 2023-08-18,19:57:40.000,230,10974337,13325,0,1692388659,13083.89477806999,56.451476909998746,53548.195476 2023-08-18,19:57:41.000,230,10974351,12845,0,1692388660,13083.928459619994,56.43737865000003,53548.27233432 2023-08-18,19:57:42.000,230,10974376,12965,0,1692388661,13083.95540485999,56.43032952000067,53548.2653472 2023-08-18,19:57:43.000,230,10974349,12925,0,1692388662,13083.93519592999,56.39508387000387,53548.20945024001 2023-08-18,19:57:44.000,230,10974392,13005,0,1692388663,13083.95540485999,56.38098560999788,53548.29329568 2023-08-18,19:57:45.000,230,10974384,13325,0,1692388664,13083.928459619994,56.37393647999852,53548.237398720004 2023-08-18,19:57:46.000,230,10974374,13125,0,1692388665,13084.04297689,56.388034740004514,53548.307269920006 2023-08-18,19:57:47.000,230,10974378,13085,0,1692388666,13084.029504269995,56.3598382199998,53548.3352184 2023-08-18,19:57:48.000,230,10974364,13165,0,1692388667,13084.09686736999,56.37393647999852,53548.405089600004 2023-08-18,19:57:49.000,230,10974377,13125,0,1692388668,13084.090131059995,56.338690830001724,53548.3352184 2023-08-18,19:57:50.000,230,10974337,13285,0,1692388669,13084.10360368,56.38098560999788,53548.405089600004 2023-08-18,19:57:51.000,230,10974399,13205,0,1692388670,13084.14402154,56.338690830001724,53548.474960800006 2023-08-18,19:57:52.000,230,10974357,13045,0,1692388671,13084.090131059995,56.34573996000108,53548.46098656 2023-08-18,19:57:53.000,230,10974372,13325,0,1692388672,13084.10360368,56.34573996000108,53548.41207672 2023-08-18,19:57:54.000,230,10974353,13285,0,1692388673,13084.090131059995,56.39508387000387,53548.56579336001 2023-08-18,19:57:55.000,230,10974382,13285,0,1692388674,13084.10360368,56.38098560999788,53548.53085776 2023-08-18,19:57:56.000,230,10974355,13205,0,1692388675,13084.01603164999,56.42328039000131,53548.55181912 2023-08-18,19:57:57.000,230,10974323,13165,0,1692388676,13084.10360368,56.42328039000131,53548.58675472001 2023-08-18,19:57:58.000,230,10974366,12965,0,1692388677,13083.968877479994,56.46557517000474,53548.60771608 2023-08-18,19:57:59.000,230,10974393,13245,0,1692388678,13084.00255903,56.43737865000003,53548.6496388 2023-08-18,19:58:00.000,230,10974341,13045,0,1692388679,13083.908250689994,56.4726243000041,53548.62867744 2023-08-18,19:58:01.000,230,10974368,13285,0,1692388680,13083.881305449999,56.458526039998105,53548.65662592 2023-08-18,19:58:02.000,230,10974319,13045,0,1692388681,13083.820678659999,56.49377169000218,53548.65662592 2023-08-18,19:58:03.000,230,10974364,13405,0,1692388682,13083.746579249993,56.48672256000282,53548.593741840006 2023-08-18,19:58:04.000,230,10974344,13445,0,1692388683,13083.719634009998,56.4726243000041,53548.61470320001 2023-08-18,19:58:05.000,230,10974396,13085,0,1692388684,13083.760051869998,56.43032952000067,53548.76841984 2023-08-18,19:58:06.000,230,10974334,13285,0,1692388685,13083.733106629988,56.44442777999939,53548.761432720006 2023-08-18,19:58:07.000,230,10974392,13245,0,1692388686,13083.659007219998,56.458526039998105,53548.66361304001 2023-08-18,19:58:08.000,230,10974390,13085,0,1692388687,13083.591644120002,56.458526039998105,53548.75444560001 2023-08-18,19:58:09.000,230,10974362,13085,0,1692388688,13083.571435190002,56.41623126000195,53548.789381200004 2023-08-18,19:58:10.000,230,10974386,13085,0,1692388689,13083.456917919997,56.451476909998746,53548.70553576 2023-08-18,19:58:11.000,230,10974348,13005,0,1692388690,13083.450181610002,56.42328039000131,53548.73348424001 2023-08-18,19:58:12.000,230,10974309,13325,0,1692388691,13083.443445299992,56.40918213000259,53548.83130392001 2023-08-18,19:58:13.000,230,10974370,12925,0,1692388692,13083.456917919997,56.43032952000067,53548.85226528001 2023-08-18,19:58:14.000,230,10974353,13445,0,1692388693,13083.369345890002,56.43737865000003,53548.76841984 2023-08-18,19:58:15.000,230,10974377,13125,0,1692388694,13083.369345890002,56.458526039998105,53548.84527816 2023-08-18,19:58:16.000,230,10974365,13205,0,1692388695,13083.288510170001,56.46557517000474,53548.810342560006 2023-08-18,19:58:17.000,230,10974373,13125,0,1692388696,13083.248092310001,56.52196820999961,53548.74745848 2023-08-18,19:58:18.000,230,10974376,13045,0,1692388697,13083.227883380001,56.53606646999833,53548.80335544001 2023-08-18,19:58:19.000,230,10974401,13205,0,1692388698,13083.248092310001,56.564262990003044,53548.8243168 2023-08-18,19:58:20.000,230,10974352,13045,0,1692388699,13083.214410759996,56.62770516000455,53548.84527816 2023-08-18,19:58:21.000,230,10974335,13285,0,1692388700,13083.214410759996,56.63475429000391,53548.908162240004 2023-08-18,19:58:22.000,230,10974363,13085,0,1692388701,13083.200938139991,56.64180342000327,53548.90117512001 2023-08-18,19:58:23.000,230,10974353,12885,0,1692388702,13083.113366109996,56.62770516000455,53548.83829104 2023-08-18,19:58:24.000,230,10974396,13405,0,1692388703,13083.04600301,56.63475429000391,53548.859252400005 2023-08-18,19:58:25.000,230,10974367,13565,0,1692388704,13082.992112529995,56.62065602999792,53548.83130392001 2023-08-18,19:58:26.000,230,10974364,13165,0,1692388705,13082.96516729,56.58541038000112,53548.908162240004 2023-08-18,19:58:27.000,230,10974315,13365,0,1692388706,13082.870858949995,56.557213860003685,53548.84527816 2023-08-18,19:58:28.000,230,10974376,13325,0,1692388707,13082.80349585,56.49377169000218,53548.84527816 2023-08-18,19:58:29.000,230,10974368,13165,0,1692388708,13082.742869059999,56.4726243000041,53548.93611072 2023-08-18,19:58:30.000,230,10974365,13365,0,1692388709,13082.702451199999,56.42328039000131,53548.98502056 2023-08-18,19:58:31.000,230,10974409,13325,0,1692388710,13082.587933929994,56.31754344000365,53548.95008496001 2023-08-18,19:58:32.000,230,10974407,13085,0,1692388711,13082.439735109998,56.282297789999575,53548.91514936 2023-08-18,19:58:33.000,230,10974358,13285,0,1692388712,13082.318481529997,56.24000301000342,53548.88720088 2023-08-18,19:58:34.000,230,10974348,13205,0,1692388713,13082.197227949997,56.24705214000278,53548.83829104 2023-08-18,19:58:35.000,230,10974379,13125,0,1692388714,13082.102919609992,56.24000301000342,53548.83130392001 2023-08-18,19:58:36.000,230,10974422,13085,0,1692388715,13082.062501749991,56.23295388000406,53548.90117512001 2023-08-18,19:58:37.000,230,10974368,13085,0,1692388716,13082.008611270001,56.289346919998934,53548.92213648001 2023-08-18,19:58:38.000,230,10974358,13005,0,1692388717,13081.853676139996,56.29639604999829,53548.83829104 2023-08-18,19:58:39.000,230,10974357,13165,0,1692388718,13081.88062137999,56.331641700002365,53548.789381200004 2023-08-18,19:58:40.000,230,10974370,13165,0,1692388719,13081.86041244999,56.31754344000365,53548.789381200004 2023-08-18,19:58:41.000,230,10974377,13325,0,1692388720,13081.873885069996,56.34573996000108,53548.84527816 2023-08-18,19:58:42.000,230,10974366,13245,0,1692388721,13081.853676139996,56.31754344000365,53548.81732968 2023-08-18,19:58:43.000,230,10974355,13085,0,1692388722,13081.74589518,56.24705214000278,53548.66361304001 2023-08-18,19:58:44.000,230,10974326,13165,0,1692388723,13081.72568625,56.24705214000278,53548.761432720006 2023-08-18,19:58:45.000,230,10974350,13245,0,1692388724,13081.712213629995,56.19065910000063,53548.84527816 2023-08-18,19:58:46.000,230,10974374,13085,0,1692388725,13081.570751119994,56.21180648999871,53548.8243168 2023-08-18,19:58:47.000,230,10974369,13005,0,1692388726,13081.53706956999,56.18360997000127,53548.76841984 2023-08-18,19:58:48.000,230,10974418,13165,0,1692388727,13081.489915399994,56.19065910000063,53548.77540696 2023-08-18,19:58:49.000,230,10974334,13045,0,1692388728,13081.442761229999,56.2259047500047,53548.78239408001 2023-08-18,19:58:50.000,230,10974390,13245,0,1692388729,13081.368661819994,56.16951171000255,53548.72649712 2023-08-18,19:58:51.000,230,10974372,13005,0,1692388730,13081.348452889993,56.13426605999848,53548.67758728 2023-08-18,19:58:52.000,230,10974331,13045,0,1692388731,13081.382134439998,56.091971280002326,53548.72649712 2023-08-18,19:58:53.000,230,10974357,13285,0,1692388732,13081.267617169993,56.07787302000361,53548.70553576 2023-08-18,19:58:54.000,230,10974347,13485,0,1692388733,13081.220462999998,55.99328346000402,53548.68457440001 2023-08-18,19:58:55.000,230,10974365,13005,0,1692388734,13081.213726689988,55.915743030003796,53548.76841984 2023-08-18,19:58:56.000,230,10974350,12925,0,1692388735,13081.105945729993,55.88754650999908,53548.68457440001 2023-08-18,19:58:57.000,230,10974314,13205,0,1692388736,13081.085736799992,55.866399120001006,53548.691561520005 2023-08-18,19:58:58.000,230,10974348,13285,0,1692388737,13080.984692149992,55.8029569499995,53548.6496388 2023-08-18,19:58:59.000,230,10974347,13085,0,1692388738,13080.984692149992,55.746563910004625,53548.66361304001 2023-08-18,19:59:00.000,230,10974397,13445,0,1692388739,13080.903856429992,55.753613040003984,53548.73348424001 2023-08-18,19:59:01.000,230,10974372,13445,0,1692388740,13080.903856429992,55.71836738999991,53548.67060016 2023-08-18,19:59:02.000,230,10974352,12965,0,1692388741,13080.856702259996,55.647876089999045,53548.73348424001 2023-08-18,19:59:03.000,230,10974365,13445,0,1692388742,13080.843229639991,55.63377783000033,53548.691561520005 2023-08-18,19:59:04.000,230,10974310,13285,0,1692388743,13080.742184989991,55.60558131000289,53548.621690320004 2023-08-18,19:59:05.000,230,10974380,13125,0,1692388744,13080.701767129991,55.5562374000001,53548.69854864 2023-08-18,19:59:06.000,230,10974381,13125,0,1692388745,13080.553568309995,55.52804088000266,53548.58675472001 2023-08-18,19:59:07.000,230,10974365,13045,0,1692388746,13080.48620521,55.506893490004586,53548.56579336001 2023-08-18,19:59:08.000,230,10974353,13285,0,1692388747,13080.533359379995,55.506893490004586,53548.67758728 2023-08-18,19:59:09.000,230,10974382,13285,0,1692388748,13080.52662307,55.53509001000202,53548.60072896 2023-08-18,19:59:10.000,230,10974338,13245,0,1692388749,13080.45925996999,55.52804088000266,53548.54483200001 2023-08-18,19:59:11.000,230,10974337,13165,0,1692388750,13080.46599628,55.506893490004586,53548.62867744 2023-08-18,19:59:12.000,230,10974356,13245,0,1692388751,13080.412105799995,55.49279522999859,53548.53085776 2023-08-18,19:59:13.000,230,10974409,13045,0,1692388752,13080.38516056,55.54213914000138,53548.53085776 2023-08-18,19:59:14.000,230,10974389,13365,0,1692388753,13080.311061149994,55.5562374000001,53548.523870640005 2023-08-18,19:59:15.000,230,10974393,13205,0,1692388754,13080.210016499994,55.57033565999882,53548.523870640005 2023-08-18,19:59:16.000,230,10974380,12925,0,1692388755,13080.156126019989,55.59148305000417,53548.51688352001 2023-08-18,19:59:17.000,230,10974324,13045,0,1692388756,13080.149389709994,55.59148305000417,53548.5098964 2023-08-18,19:59:18.000,230,10974359,13245,0,1692388757,13080.068553989993,55.57033565999882,53548.474960800006 2023-08-18,19:59:19.000,230,10974396,13285,0,1692388758,13080.055081369988,55.5562374000001,53548.5098964 2023-08-18,19:59:20.000,230,10974352,13245,0,1692388759,13079.954036720002,55.513942620003945,53548.4400252 2023-08-18,19:59:21.000,230,10974416,13125,0,1692388760,13079.893409930002,55.506893490004586,53548.38412824 2023-08-18,19:59:22.000,230,10974398,13605,0,1692388761,13079.859728379997,55.464598710001155,53548.41207672 2023-08-18,19:59:23.000,230,10974343,13005,0,1692388762,13079.751947420002,55.415254799998365,53548.307269920006 2023-08-18,19:59:24.000,230,10974362,12965,0,1692388763,13079.778892659997,55.344763500004774,53548.29329568 2023-08-18,19:59:25.000,230,10974327,13005,0,1692388764,13079.785628969992,55.30246872000134,53548.405089600004 2023-08-18,19:59:26.000,230,10974350,13365,0,1692388765,13079.677848009997,55.25312480999855,53548.370154 2023-08-18,19:59:27.000,230,10974389,13405,0,1692388766,13079.610484910001,55.18968264000432,53548.29329568 2023-08-18,19:59:28.000,230,10974424,13765,0,1692388767,13079.495967639996,55.13328960000217,53548.2653472 2023-08-18,19:59:29.000,230,10974382,13245,0,1692388768,13079.44207715999,55.0980439499981,53548.20945024001 2023-08-18,19:59:30.000,230,10974376,13445,0,1692388769,13079.40839561,55.048700040002586,53548.21643736 2023-08-18,19:59:31.000,230,10974325,13045,0,1692388770,13079.26019678999,54.999356129999796,53548.10464344 2023-08-18,19:59:32.000,230,10974332,13325,0,1692388771,13079.22651524,54.95706135000364,53548.18150176001 2023-08-18,19:59:33.000,230,10974375,13205,0,1692388772,13079.18609738,54.90771744000085,53548.139579040006 2023-08-18,19:59:34.000,230,10974342,13605,0,1692388773,13079.11873427999,54.872471790004056,53548.090669200006 2023-08-18,19:59:35.000,230,10974357,13445,0,1692388774,13079.13894320999,54.80902962000255,53548.16054040001 2023-08-18,19:59:36.000,230,10974394,13365,0,1692388775,13079.071580109994,54.80902962000255,53548.06272072001 2023-08-18,19:59:37.000,230,10974353,13205,0,1692388776,13079.05810748999,54.780833099997835,53548.069707840004 2023-08-18,19:59:38.000,230,10974339,13285,0,1692388777,13079.010953319994,54.780833099997835,53548.02778512 2023-08-18,19:59:39.000,230,10974340,13405,0,1692388778,13078.984008079999,54.73853832000168,53547.99983664 2023-08-18,19:59:40.000,230,10974379,13605,0,1692388779,13079.017689629989,54.710341800004244,53548.020798000005 2023-08-18,19:59:41.000,230,10974321,13285,0,1692388780,13079.010953319994,54.66804702000081,53547.9858624 2023-08-18,19:59:42.000,230,10974348,13365,0,1692388781,13078.984008079999,54.68214527999953,53547.9858624 2023-08-18,19:59:43.000,230,10974386,13285,0,1692388782,13078.936853909989,54.611653979998664,53547.96490104001 2023-08-18,19:59:44.000,230,10974394,13405,0,1692388783,13078.930117599994,54.63280137000402,53547.88804272 2023-08-18,19:59:45.000,230,10974319,13165,0,1692388784,13078.930117599994,54.57640833000187,53547.804197280006 2023-08-18,19:59:46.000,230,10974329,13605,0,1692388785,13078.943590219998,54.54821181000443,53547.90900408 2023-08-18,19:59:47.000,230,10974358,13245,0,1692388786,13078.916644979989,54.54821181000443,53547.81817152 2023-08-18,19:59:48.000,230,10974346,13325,0,1692388787,13078.869490809993,54.49181877000228,53547.82515864001 2023-08-18,19:59:49.000,230,10974328,13205,0,1692388788,13078.950326529994,54.44952398999885,53547.87406848001 2023-08-18,19:59:50.000,230,10974332,13085,0,1692388789,13078.930117599994,54.470671380004205,53547.853107120005 2023-08-18,19:59:51.000,230,10974396,13285,0,1692388790,13078.936853909989,54.421327470001415,53547.804197280006 2023-08-18,19:59:52.000,230,10974388,13245,0,1692388791,13078.909908669993,54.44247485999949,53547.81817152 2023-08-18,19:59:53.000,230,10974326,12965,0,1692388792,13078.842545569998,54.4072292100027,53547.70637760001 2023-08-18,19:59:54.000,230,10974349,13085,0,1692388793,13078.889699739993,54.371983559998625,53547.86708136 2023-08-18,19:59:55.000,230,10974371,13205,0,1692388794,13078.835809259988,54.364934429999266,53547.804197280006 2023-08-18,19:59:56.000,230,10974325,13165,0,1692388795,13078.802127709998,54.31559052000375,53547.76227456 2023-08-18,19:59:57.000,230,10974359,13325,0,1692388796,13078.754973540003,54.252148350002244,53547.72035184 2023-08-18,19:59:58.000,230,10974350,13205,0,1692388797,13078.728028299993,54.22395183000481,53547.79721016001 2023-08-18,19:59:59.000,230,10974336,13205,0,1692388798,13078.674137820002,54.16755879000266,53547.69939048 2023-08-18,20:00:00.000,230,10974353,13005,0,1692388799,13078.633719960002,54.068870970004355,53547.67842912001 2023-08-18,20:00:01.000,230,10974327,13045,0,1692388800,13078.505730069992,54.047723579999,53547.5316996 2023-08-18,20:00:02.000,230,10974366,13205,0,1692388801,13078.626983649992,53.98428141000477,53547.62253216 2023-08-18,20:00:03.000,230,10974361,13245,0,1692388802,13078.566356859992,53.9137901100039,53547.57362232 2023-08-18,20:00:04.000,230,10974344,13125,0,1692388803,13078.566356859992,53.93493750000198,53547.62253216 2023-08-18,20:00:05.000,230,10974353,13085,0,1692388804,13078.579829479997,53.87854445999983,53547.67842912001 2023-08-18,20:00:06.000,230,10974372,13085,0,1692388805,13078.620247339997,53.843298810003034,53547.69240336 2023-08-18,20:00:07.000,230,10974341,13245,0,1692388806,13078.633719960002,53.793954900000244,53547.67842912001 2023-08-18,20:00:08.000,230,10974380,13285,0,1692388807,13078.559620549997,53.74461099000473,53547.66445488 2023-08-18,20:00:09.000,230,10974335,13125,0,1692388808,13078.532675310002,53.72346359999938,53547.636506400006 2023-08-18,20:00:10.000,230,10974334,13205,0,1692388809,13078.546147929992,53.7023162100013,53547.64349352 2023-08-18,20:00:11.000,230,10974371,13125,0,1692388810,13078.525938999992,53.667070560004504,53547.615545040004 2023-08-18,20:00:12.000,230,10974364,13205,0,1692388811,13078.451839590001,53.67411969000386,53547.57362232 2023-08-18,20:00:13.000,230,10974328,13125,0,1692388812,13078.586565789992,53.68116882000322,53547.671442 2023-08-18,20:00:14.000,230,10974371,13165,0,1692388813,13078.566356859992,53.62477578000107,53547.69240336 2023-08-18,20:00:15.000,230,10974392,13325,0,1692388814,13078.512466380002,53.64592316999915,53547.58060944001 2023-08-18,20:00:16.000,230,10974370,13085,0,1692388815,13078.357531249996,53.63182491000043,53547.40593144 2023-08-18,20:00:17.000,230,10974340,13085,0,1692388816,13078.391212800001,53.53313709000213,53547.496764 2023-08-18,20:00:18.000,230,10974319,13285,0,1692388817,13078.397949109996,53.52608796000277,53547.58060944001 2023-08-18,20:00:19.000,230,10974342,13285,0,1692388818,13078.384476489991,53.51198970000405,53547.566635200004 2023-08-18,20:00:20.000,230,10974369,13085,0,1692388819,13078.404685419991,53.49789143999806,53547.615545040004 2023-08-18,20:00:21.000,230,10974383,13245,0,1692388820,13078.391212800001,53.42035100999783,53547.66445488 2023-08-18,20:00:22.000,230,10974372,13285,0,1692388821,13078.397949109996,53.385105360001035,53547.64349352 2023-08-18,20:00:23.000,230,10974352,13165,0,1692388822,13078.397949109996,53.30756493000081,53547.66445488 2023-08-18,20:00:24.000,230,10974392,13245,0,1692388823,13078.303640769991,53.29346667000209,53547.53868672001 2023-08-18,20:00:25.000,230,10974365,13005,0,1692388824,13078.337322319996,53.25822101999802,53547.6015708 2023-08-18,20:00:26.000,230,10974406,13205,0,1692388825,13078.31037708,53.22297537000122,53547.55964808001 2023-08-18,20:00:27.000,230,10974394,13325,0,1692388826,13078.337322319996,53.13838581000164,53547.671442 2023-08-18,20:00:28.000,230,10974351,12925,0,1692388827,13078.350794940001,53.1101892900042,53547.69240336 2023-08-18,20:00:29.000,230,10974412,13325,0,1692388828,13078.371003870001,53.06789451000077,53547.71336472 2023-08-18,20:00:30.000,230,10974354,13285,0,1692388829,13078.29016815,53.032648860003974,53547.65048064 2023-08-18,20:00:31.000,230,10974400,12765,0,1692388830,13078.317113389996,52.983304950001184,53547.671442 2023-08-18,20:00:32.000,230,10974452,13285,0,1692388831,13078.22280504999,52.94805930000439,53547.636506400006 2023-08-18,20:00:33.000,230,10974376,13485,0,1692388832,13078.10828778,52.926911909999035,53547.46182840001 2023-08-18,20:00:34.000,230,10974364,13285,0,1692388833,13078.18238718999,52.91281365000032,53547.671442 2023-08-18,20:00:35.000,230,10974373,13005,0,1692388834,13078.16891457,52.8634697400048,53547.67842912001 2023-08-18,20:00:36.000,230,10974357,13165,0,1692388835,13078.16891457,52.87051887000416,53547.69939048 2023-08-18,20:00:37.000,230,10974346,13285,0,1692388836,13078.14196932999,52.81412583000201,53547.67842912001 2023-08-18,20:00:38.000,230,10974301,13085,0,1692388837,13078.16891457,52.77888017999794,53547.685416240005 2023-08-18,20:00:39.000,230,10974368,13125,0,1692388838,13078.14870564,52.68019235999964,53547.70637760001 2023-08-18,20:00:40.000,230,10974364,12925,0,1692388839,13078.10828778,52.60970105999877,53547.62951928001 2023-08-18,20:00:41.000,230,10974316,13165,0,1692388840,13078.02745206,52.567406280002615,53547.517725360005 2023-08-18,20:00:42.000,230,10974382,13085,0,1692388841,13078.135233019995,52.44757106999896,53547.66445488 2023-08-18,20:00:43.000,230,10974345,13445,0,1692388842,13078.06786992,52.327735860002576,53547.615545040004 2023-08-18,20:00:44.000,230,10974395,13165,0,1692388843,13078.12176039999,52.22904804000427,53547.6015708 2023-08-18,20:00:45.000,230,10974370,13325,0,1692388844,13078.08807885,52.13740934999805,53547.6015708 2023-08-18,20:00:46.000,230,10974404,13085,0,1692388845,13078.1891235,52.03872152999975,53547.72035184 2023-08-18,20:00:47.000,230,10974383,13525,0,1692388846,13078.216068739996,51.9470828400008,53547.70637760001 2023-08-18,20:00:48.000,230,10974361,13205,0,1692388847,13078.256486599996,51.85544415000186,53547.69939048 2023-08-18,20:00:49.000,230,10974351,13245,0,1692388848,13078.337322319996,51.79200198000035,53547.67842912001 2023-08-18,20:00:50.000,230,10974311,13245,0,1692388849,13078.431630660001,51.749707200004195,53547.67842912001 2023-08-18,20:00:51.000,230,10974353,13325,0,1692388850,13078.458575899997,51.68626503000269,53547.67842912001 2023-08-18,20:00:52.000,230,10974361,13245,0,1692388851,13078.606774719992,51.67216677000397,53547.7413132 2023-08-18,20:00:53.000,230,10974395,13525,0,1692388852,13078.721291989998,51.643970249999256,53547.755287440006 2023-08-18,20:00:54.000,230,10974348,13165,0,1692388853,13078.829072949993,51.60872460000246,53547.81817152 2023-08-18,20:00:55.000,230,10974417,13125,0,1692388854,13078.936853909989,51.58052807999775,53547.84612000001 2023-08-18,20:00:56.000,230,10974343,13085,0,1692388855,13078.997480699989,51.53823330000159,53547.79721016001 2023-08-18,20:00:57.000,230,10974349,13045,0,1692388856,13079.044634869999,51.481840259999444,53547.783235920004 2023-08-18,20:00:58.000,230,10974365,13045,0,1692388857,13079.071580109994,51.46069287000137,53547.853107120005 2023-08-18,20:00:59.000,230,10974396,13045,0,1692388858,13079.192833689995,51.40429982999922,53547.91599120001 2023-08-18,20:01:00.000,230,10974353,13125,0,1692388859,13079.30061464999,51.36905418000242,53547.95791392 2023-08-18,20:01:01.000,230,10974340,13485,0,1692388860,13079.30735096,51.33380852999835,53547.922978320006 2023-08-18,20:01:02.000,230,10974339,13165,0,1692388861,13079.44207715999,51.27741549000348,53548.04175936001 2023-08-18,20:01:03.000,230,10974389,13325,0,1692388862,13079.44881347,51.242169839999406,53547.971888160006 2023-08-18,20:01:04.000,230,10974414,13125,0,1692388863,13079.48249501999,51.19987506000325,53547.99284952001 2023-08-18,20:01:05.000,230,10974365,12925,0,1692388864,13079.563330739991,51.13643289000174,53548.04874648 2023-08-18,20:01:06.000,230,10974351,13285,0,1692388865,13079.650902770001,51.115285500003665,53548.139579040006 2023-08-18,20:01:07.000,230,10974351,13325,0,1692388866,13079.637430149996,51.058892460001516,53548.090669200006 2023-08-18,20:01:08.000,230,10974356,13205,0,1692388867,13079.657639079996,51.016597679998085,53548.118617680004 2023-08-18,20:01:09.000,230,10974333,13205,0,1692388868,13079.691320630001,50.96020464000321,53548.188488880005 2023-08-18,20:01:10.000,230,10974384,13205,0,1692388869,13079.711529560002,50.9320081199985,53548.21643736 2023-08-18,20:01:11.000,230,10974349,13165,0,1692388870,13079.731738490002,50.81922204000148,53548.286308560004 2023-08-18,20:01:12.000,230,10974365,13085,0,1692388871,13079.691320630001,50.76987812999869,53548.21643736 2023-08-18,20:01:13.000,230,10974350,13125,0,1692388872,13079.637430149996,50.73463248000189,53548.195476 2023-08-18,20:01:14.000,230,10974346,13165,0,1692388873,13079.657639079996,50.664141180001025,53548.25137296001 2023-08-18,20:01:15.000,230,10974312,13525,0,1692388874,13079.698056939997,50.64299379000295,53548.34919264001 2023-08-18,20:01:16.000,230,10974309,13165,0,1692388875,13079.751947420002,50.57955162000144,53548.34919264001 2023-08-18,20:01:17.000,230,10974325,13365,0,1692388876,13079.698056939997,50.51610944999993,53548.34919264001 2023-08-18,20:01:18.000,230,10974358,13285,0,1692388877,13079.745211109992,50.46676554000442,53548.32823128001 2023-08-18,20:01:19.000,230,10974353,13605,0,1692388878,13079.886673619993,50.41742163000163,53548.46797368001 2023-08-18,20:01:20.000,230,10974386,13485,0,1692388879,13079.893409930002,50.33283207000204,53548.474960800006 2023-08-18,20:01:21.000,230,10974344,13165,0,1692388880,13079.900146239997,50.31873381000332,53548.48893504 2023-08-18,20:01:22.000,230,10974324,13405,0,1692388881,13079.920355169997,50.29053728999861,53548.53784488 2023-08-18,20:01:23.000,230,10974398,13245,0,1692388882,13079.886673619993,50.262340770001174,53548.523870640005 2023-08-18,20:01:24.000,230,10974366,13245,0,1692388883,13079.906882549993,50.26938990000053,53548.474960800006 2023-08-18,20:01:25.000,230,10974347,13165,0,1692388884,13080.034872439988,50.22004598999774,53548.62867744 2023-08-18,20:01:26.000,230,10974374,13165,0,1692388885,13080.041608749998,50.19184947000031,53548.65662592 2023-08-18,20:01:27.000,230,10974334,13125,0,1692388886,13080.021399819998,50.205947729999025,53548.65662592 2023-08-18,20:01:28.000,230,10974345,13125,0,1692388887,13080.095499229988,50.255291640001815,53548.6496388 2023-08-18,20:01:29.000,230,10974370,13485,0,1692388888,13080.169598639994,50.304635550004605,53548.66361304001 2023-08-18,20:01:30.000,230,10974350,12965,0,1692388889,13080.263906979999,50.33283207000204,53548.66361304001 2023-08-18,20:01:31.000,230,10974389,13365,0,1692388890,13080.243698049999,50.36102858999948,53548.66361304001 2023-08-18,20:01:32.000,230,10974321,13085,0,1692388891,13080.33800638999,50.424470760000986,53548.71951 2023-08-18,20:01:33.000,230,10974343,13165,0,1692388892,13080.351479009994,50.431519890000345,53548.71252288001 2023-08-18,20:01:34.000,230,10974365,13445,0,1692388893,13080.351479009994,50.52315857999929,53548.71951 2023-08-18,20:01:35.000,230,10974377,13165,0,1692388894,13080.41884210999,50.50201119000121,53548.81732968 2023-08-18,20:01:36.000,230,10974350,13205,0,1692388895,13080.37842424999,50.551355100004,53548.789381200004 2023-08-18,20:01:37.000,230,10974357,13125,0,1692388896,13080.37842424999,50.57250249000208,53548.81732968 2023-08-18,20:01:38.000,230,10974342,12925,0,1692388897,13080.284115909999,50.57955162000144,53548.8243168 2023-08-18,20:01:39.000,230,10974391,13125,0,1692388898,13080.263906979999,50.57955162000144,53548.83130392001 2023-08-18,20:01:40.000,230,10974402,13165,0,1692388899,13080.3447427,50.607748139998876,53548.894188 2023-08-18,20:01:41.000,230,10974315,13365,0,1692388900,13080.216752809989,50.600699009999516,53548.908162240004 2023-08-18,20:01:42.000,230,10974340,13285,0,1692388901,13080.223489119999,50.62889553000423,53548.93611072 2023-08-18,20:01:43.000,230,10974359,13325,0,1692388902,13080.149389709994,50.614797269998235,53548.90117512001 2023-08-18,20:01:44.000,230,10974329,13085,0,1692388903,13080.115708159989,50.62889553000423,53548.929123600006 2023-08-18,20:01:45.000,230,10974389,13285,0,1692388904,13080.048345059993,50.650042920002306,53548.859252400005 2023-08-18,20:01:46.000,230,10974334,13045,0,1692388905,13080.088762919993,50.614797269998235,53548.929123600006 2023-08-18,20:01:47.000,230,10974362,13325,0,1692388906,13079.947300409993,50.59364988000016,53548.9640592 2023-08-18,20:01:48.000,230,10974341,13245,0,1692388907,13079.886673619993,50.57955162000144,53548.90117512001 2023-08-18,20:01:49.000,230,10974383,13205,0,1692388908,13079.913618860002,50.551355100004,53548.97104632001 2023-08-18,20:01:50.000,230,10974328,13245,0,1692388909,13079.913618860002,50.54430597000464,53549.04790464001 2023-08-18,20:01:51.000,230,10974339,13085,0,1692388910,13079.900146239997,50.50201119000121,53549.04790464001 2023-08-18,20:01:52.000,230,10974350,13045,0,1692388911,13079.873201000002,50.53725683999801,53549.06886600001 2023-08-18,20:01:53.000,230,10974361,13125,0,1692388912,13079.792365280002,50.52315857999929,53549.06886600001 2023-08-18,20:01:54.000,230,10974386,13285,0,1692388913,13079.785628969992,50.55840423000336,53549.01995616001 2023-08-18,20:01:55.000,230,10974366,13165,0,1692388914,13079.698056939997,50.53725683999801,53549.026943280005 2023-08-18,20:01:56.000,230,10974358,13085,0,1692388915,13079.792365280002,50.57250249000208,53549.06886600001 2023-08-18,20:01:57.000,230,10974379,13165,0,1692388916,13079.826046829992,50.57250249000208,53549.06886600001 2023-08-18,20:01:58.000,230,10974311,13165,0,1692388917,13079.873201000002,50.600699009999516,53549.1038016 2023-08-18,20:01:59.000,230,10974411,13245,0,1692388918,13079.859728379997,50.57955162000144,53549.096814480006 2023-08-18,20:02:00.000,230,10974351,13485,0,1692388919,13079.805837899992,50.57955162000144,53548.94309784 2023-08-18,20:02:01.000,230,10974386,13045,0,1692388920,13079.866464689992,50.55840423000336,53549.05489176 2023-08-18,20:02:02.000,230,10974364,13205,0,1692388921,13079.839519449997,50.53725683999801,53549.01296904 2023-08-18,20:02:03.000,230,10974330,13085,0,1692388922,13079.839519449997,50.46676554000442,53549.04790464001 2023-08-18,20:02:04.000,230,10974348,13285,0,1692388923,13079.879937309997,50.45971640999778,53549.075853120004 2023-08-18,20:02:05.000,230,10974366,13445,0,1692388924,13079.940564099998,50.38217598000483,53549.11777584001 2023-08-18,20:02:06.000,230,10974391,13245,0,1692388925,13079.987718269993,50.34693033000076,53549.1038016 2023-08-18,20:02:07.000,230,10974342,13245,0,1692388926,13080.034872439988,50.34693033000076,53549.11777584001 2023-08-18,20:02:08.000,230,10974377,13085,0,1692388927,13080.021399819998,50.311684680003964,53549.11078872 2023-08-18,20:02:09.000,230,10974349,12965,0,1692388928,13080.088762919993,50.28348815999925,53549.11078872 2023-08-18,20:02:10.000,230,10974364,13285,0,1692388929,13080.088762919993,50.26938990000053,53549.096814480006 2023-08-18,20:02:11.000,230,10974376,13085,0,1692388930,13080.169598639994,50.248242510002456,53549.1736728 2023-08-18,20:02:12.000,230,10974346,13325,0,1692388931,13080.189807569994,50.26938990000053,53549.15969856 2023-08-18,20:02:13.000,230,10974338,13285,0,1692388932,13080.29758852999,50.28348815999925,53549.2086084 2023-08-18,20:02:14.000,230,10974425,13285,0,1692388933,13080.27737959999,50.31873381000332,53549.20162128 2023-08-18,20:02:15.000,230,10974386,13365,0,1692388934,13080.290852219994,50.31873381000332,53549.243544000004 2023-08-18,20:02:16.000,230,10974399,13245,0,1692388935,13080.27737959999,50.424470760000986,53549.22258264 2023-08-18,20:02:17.000,230,10974357,13525,0,1692388936,13080.250434359994,50.431519890000345,53549.145724320006 2023-08-18,20:02:18.000,230,10974389,13525,0,1692388937,13080.25717066999,50.50201119000121,53549.1736728 2023-08-18,20:02:19.000,230,10974373,13165,0,1692388938,13080.31779745999,50.480863800003135,53549.23655688001 2023-08-18,20:02:20.000,230,10974353,13165,0,1692388939,13080.25717066999,50.5866007500008,53549.20162128 2023-08-18,20:02:21.000,230,10974366,13005,0,1692388940,13080.331270079994,50.614797269998235,53549.25751824001 2023-08-18,20:02:22.000,230,10974369,12965,0,1692388941,13080.33800638999,50.6852885699991,53549.28546672001 2023-08-18,20:02:23.000,230,10974383,13525,0,1692388942,13080.263906979999,50.706435960004455,53549.28546672001 2023-08-18,20:02:24.000,230,10974347,13325,0,1692388943,13080.183071259999,50.76282899999933,53549.27149248 2023-08-18,20:02:25.000,230,10974360,13165,0,1692388944,13080.122444469998,50.7980746500034,53549.28546672001 2023-08-18,20:02:26.000,230,10974349,13325,0,1692388945,13080.041608749998,50.840369429999555,53549.32738944 2023-08-18,20:02:27.000,230,10974376,13085,0,1692388946,13079.960773029998,50.889713340002345,53549.29944096 2023-08-18,20:02:28.000,230,10974343,13165,0,1692388947,13079.859728379997,50.896762470001704,53549.292453840004 2023-08-18,20:02:29.000,230,10974337,13365,0,1692388948,13079.758683729997,50.90381160000106,53549.32738944 2023-08-18,20:02:30.000,230,10974344,13485,0,1692388949,13079.637430149996,50.91790985999978,53549.27149248 2023-08-18,20:02:31.000,230,10974388,13485,0,1692388950,13079.590275980001,50.95315551000385,53549.32738944 2023-08-18,20:02:32.000,230,10974345,13245,0,1692388951,13079.475758709996,51.009548549998726,53549.32738944 2023-08-18,20:02:33.000,230,10974373,13005,0,1692388952,13079.48923133,51.00249941999937,53549.34136368 2023-08-18,20:02:34.000,230,10974364,13325,0,1692388953,13079.40839561,51.03069594000408,53549.313415200006 2023-08-18,20:02:35.000,230,10974390,13285,0,1692388954,13079.32082357999,51.03069594000408,53549.2784796 2023-08-18,20:02:36.000,230,10974370,13245,0,1692388955,13079.2669331,50.99545029000001,53549.2784796 2023-08-18,20:02:37.000,230,10974373,12965,0,1692388956,13079.172624759995,50.98135203000129,53549.25751824001 2023-08-18,20:02:38.000,230,10974366,13405,0,1692388957,13079.051371179994,50.95315551000385,53549.23655688001 2023-08-18,20:02:39.000,230,10974401,13165,0,1692388958,13078.990744389994,50.91790985999978,53549.30642808001 2023-08-18,20:02:40.000,230,10974361,12965,0,1692388959,13078.775182470003,50.882664210002986,53549.25053112 2023-08-18,20:02:41.000,230,10974332,13205,0,1692388960,13078.701083059997,50.847418559998914,53549.2784796 2023-08-18,20:02:42.000,230,10974380,13285,0,1692388961,13078.586565789992,50.82627117000084,53549.292453840004 2023-08-18,20:02:43.000,230,10974377,13525,0,1692388962,13078.404685419991,50.78397639000468,53549.21559552001 2023-08-18,20:02:44.000,230,10974339,13325,0,1692388963,13078.33058601,50.75577986999997,53549.264505360006 2023-08-18,20:02:45.000,230,10974327,13005,0,1692388964,13078.24975029,50.706435960004455,53549.25053112 2023-08-18,20:02:46.000,230,10974326,13245,0,1692388965,13078.04766099,50.69233769999846,53549.22956976 2023-08-18,20:02:47.000,230,10974420,13245,0,1692388966,13077.94661634,50.62889553000423,53549.2784796 2023-08-18,20:02:48.000,230,10974372,13285,0,1692388967,13077.737790729989,50.62184640000487,53549.16668568001 2023-08-18,20:02:49.000,230,10974404,13285,0,1692388968,13077.603064529998,50.53020770999865,53549.13175008 2023-08-18,20:02:50.000,230,10974392,13005,0,1692388969,13077.522228809998,50.52315857999929,53549.13175008 2023-08-18,20:02:51.000,230,10974405,13285,0,1692388970,13077.320139509997,50.487912930002494,53549.08982736001 2023-08-18,20:02:52.000,230,10974378,12965,0,1692388971,13077.198885929996,50.44561814999906,53549.1038016 2023-08-18,20:02:53.000,230,10974352,13205,0,1692388972,13077.03047818,50.41742163000163,53548.99899480001 2023-08-18,20:02:54.000,230,10974350,12965,0,1692388973,13076.996796629996,50.41742163000163,53549.096814480006 2023-08-18,20:02:55.000,230,10974384,13245,0,1692388974,13076.86880674,50.36807771999884,53549.04091752 2023-08-18,20:02:56.000,230,10974398,13285,0,1692388975,13076.693662679994,50.36807771999884,53549.06187888 2023-08-18,20:02:57.000,230,10974409,13245,0,1692388976,13076.599354339989,50.3398812000014,53548.95008496001 2023-08-18,20:02:58.000,230,10974351,13085,0,1692388977,13076.424210279998,50.36102858999948,53548.9640592 2023-08-18,20:02:59.000,230,10974362,13325,0,1692388978,13076.296220390002,50.3398812000014,53548.90117512001 2023-08-18,20:03:00.000,230,10974364,13285,0,1692388979,13076.181703119997,50.27643902999989,53548.83829104 2023-08-18,20:03:01.000,230,10974351,13165,0,1692388980,13076.040240609997,50.304635550004605,53548.79636832 2023-08-18,20:03:02.000,230,10974300,13005,0,1692388981,13076.046976919992,50.304635550004605,53548.84527816 2023-08-18,20:03:03.000,230,10974374,13125,0,1692388982,13075.925723339991,50.29053728999861,53548.88021376001 2023-08-18,20:03:04.000,230,10974369,13405,0,1692388983,13075.77078821,50.33283207000204,53548.73348424001 2023-08-18,20:03:05.000,230,10974337,13245,0,1692388984,13075.66974356,50.36102858999948,53548.66361304001 2023-08-18,20:03:06.000,230,10974350,13325,0,1692388985,13075.64279831999,50.3398812000014,53548.69854864 2023-08-18,20:03:07.000,230,10974345,13165,0,1692388986,13075.54175366999,50.3398812000014,53548.642651680006 2023-08-18,20:03:08.000,230,10974309,13325,0,1692388987,13075.447445329999,50.35397946000012,53548.63566456001 2023-08-18,20:03:09.000,230,10974351,13285,0,1692388988,13075.42050008999,50.34693033000076,53548.691561520005 2023-08-18,20:03:10.000,230,10974413,13205,0,1692388989,13075.319455439989,50.31873381000332,53548.60771608 2023-08-18,20:03:11.000,230,10974377,13125,0,1692388990,13075.245356029998,50.31873381000332,53548.67060016 2023-08-18,20:03:12.000,230,10974380,13525,0,1692388991,13075.164520309998,50.32578294000268,53548.58675472001 2023-08-18,20:03:13.000,230,10974435,13085,0,1692388992,13075.036530420002,50.29758641999797,53548.55181912 2023-08-18,20:03:14.000,230,10974349,13125,0,1692388993,13075.009585179992,50.27643902999989,53548.54483200001 2023-08-18,20:03:15.000,230,10974383,13045,0,1692388994,13074.874858980002,50.19184947000031,53548.4400252 2023-08-18,20:03:16.000,230,10974366,13405,0,1692388995,13074.841177429997,50.1284072999988,53548.50290928 2023-08-18,20:03:17.000,230,10974372,13125,0,1692388996,13074.767078019991,50.12135816999944,53548.48194792 2023-08-18,20:03:18.000,230,10974380,13285,0,1692388997,13074.645824439991,50.1284072999988,53548.46797368001 2023-08-18,20:03:19.000,230,10974393,13245,0,1692388998,13074.598670269996,50.10021078000136,53548.46098656 2023-08-18,20:03:20.000,230,10974383,13325,0,1692388999,13074.497625619995,50.015621220001776,53548.39810248001 2023-08-18,20:03:21.000,230,10974366,13445,0,1692389000,13074.376372039995,49.98742470000434,53548.39111536 2023-08-18,20:03:22.000,230,10974365,13125,0,1692389001,13074.32248155999,50.00152296000306,53548.41207672 2023-08-18,20:03:23.000,230,10974368,13085,0,1692389002,13074.167546429999,49.966277309998986,53548.237398720004 2023-08-18,20:03:24.000,230,10974343,13165,0,1692389003,13074.106919639999,49.93103166000219,53548.23041160001 2023-08-18,20:03:25.000,230,10974382,13245,0,1692389004,13074.154073809994,49.94512992000091,53548.27233432 2023-08-18,20:03:26.000,230,10974370,13085,0,1692389005,13074.133864879994,49.92398253000283,53548.27233432 2023-08-18,20:03:27.000,230,10974374,12765,0,1692389006,13074.120392259989,49.90988427000411,53548.237398720004 2023-08-18,20:03:28.000,230,10974371,13165,0,1692389007,13074.100183329989,49.92398253000283,53548.0557336 2023-08-18,20:03:29.000,230,10974341,13085,0,1692389008,13074.120392259989,49.90988427000411,53548.1256048 2023-08-18,20:03:30.000,230,10974334,13445,0,1692389009,13074.167546429999,49.88873687999876,53548.139579040006 2023-08-18,20:03:31.000,230,10974368,13565,0,1692389010,13074.106919639999,49.86054036000132,53548.069707840004 2023-08-18,20:03:32.000,230,10974288,13325,0,1692389011,13074.194491669994,49.83234384000389,53548.13259192001 2023-08-18,20:03:33.000,230,10974334,13325,0,1692389012,13074.174282739994,49.797098189999815,53548.090669200006 2023-08-18,20:03:34.000,230,10974349,13285,0,1692389013,13074.147337499999,49.75480341000366,53548.01381088001 2023-08-18,20:03:35.000,230,10974353,13205,0,1692389014,13074.187755359999,49.65611558999808,53548.11163056001 2023-08-18,20:03:36.000,230,10974353,13085,0,1692389015,13074.127128569999,49.58562429000449,53548.090669200006 2023-08-18,20:03:37.000,230,10974374,13125,0,1692389016,13074.113655949994,49.5362803800017,53548.09765632 2023-08-18,20:03:38.000,230,10974379,13165,0,1692389017,13074.019347609988,49.444641690002754,53548.04175936001 2023-08-18,20:03:39.000,230,10974344,13285,0,1692389018,13073.985666059998,49.388248650000605,53548.06272072001 2023-08-18,20:03:40.000,230,10974334,13405,0,1692389019,13073.951984509993,49.24021691999951,53548.11163056001 2023-08-18,20:03:41.000,230,10974386,13325,0,1692389020,13073.999138679988,49.18382388000464,53548.08368208001 2023-08-18,20:03:42.000,230,10974354,13085,0,1692389021,13073.938511889988,49.14857823000057,53548.03477224 2023-08-18,20:03:43.000,230,10974386,13165,0,1692389022,13073.945248199998,49.09923431999778,53548.03477224 2023-08-18,20:03:44.000,230,10974373,13325,0,1692389023,13073.864412479998,49.08513605999906,53547.99983664 2023-08-18,20:03:45.000,230,10974304,13085,0,1692389024,13073.877885100002,49.01464475999819,53548.04175936001 2023-08-18,20:03:46.000,230,10974313,13445,0,1692389025,13073.864412479998,49.021693890004826,53547.96490104001 2023-08-18,20:03:47.000,230,10974355,12925,0,1692389026,13073.871148789993,48.979399110001395,53548.01381088001 2023-08-18,20:03:48.000,230,10974374,12925,0,1692389027,13073.958720819988,48.979399110001395,53548.0557336 2023-08-18,20:03:49.000,230,10974369,12925,0,1692389028,13074.026083919998,48.986448240000755,53548.03477224 2023-08-18,20:03:50.000,230,10974373,13085,0,1692389029,13074.079974399989,48.95120259000396,53548.069707840004 2023-08-18,20:03:51.000,230,10974404,13205,0,1692389030,13074.106919639999,48.972349980002036,53548.0557336 2023-08-18,20:03:52.000,230,10974399,13005,0,1692389031,13074.133864879994,48.96530085000268,53548.03477224 2023-08-18,20:03:53.000,230,10974388,13205,0,1692389032,13074.113655949994,48.9441534600046,53547.950926800004 2023-08-18,20:03:54.000,230,10974341,13285,0,1692389033,13074.24164583999,48.95120259000396,53548.01381088001 2023-08-18,20:03:55.000,230,10974303,13005,0,1692389034,13074.28206369999,48.95120259000396,53548.04175936001 2023-08-18,20:03:56.000,230,10974366,13365,0,1692389035,13074.32921787,48.972349980002036,53548.069707840004 2023-08-18,20:03:57.000,230,10974333,13205,0,1692389036,13074.41005359,48.979399110001395,53548.07669496 2023-08-18,20:03:58.000,230,10974369,13205,0,1692389037,13074.43026252,48.972349980002036,53548.069707840004 2023-08-18,20:03:59.000,230,10974335,13565,0,1692389038,13074.46394406999,49.00759562999883,53547.971888160006 2023-08-18,20:04:00.000,230,10974402,13205,0,1692389039,13074.57172503,48.95120259000396,53548.00682376 2023-08-18,20:04:01.000,230,10974405,13245,0,1692389040,13074.60540657999,48.972349980002036,53548.0557336 2023-08-18,20:04:02.000,230,10974394,13045,0,1692389041,13074.67276968,48.95120259000396,53548.04874648 2023-08-18,20:04:03.000,230,10974419,13165,0,1692389042,13074.69297861,48.91595693999989,53548.03477224 2023-08-18,20:04:04.000,230,10974390,13525,0,1692389043,13074.618879199996,48.85956389999774,53547.96490104001 2023-08-18,20:04:05.000,230,10974363,13285,0,1692389044,13074.726660159991,48.72563043000264,53548.090669200006 2023-08-18,20:04:06.000,230,10974350,13125,0,1692389045,13074.618879199996,48.66923739000049,53548.00682376 2023-08-18,20:04:07.000,230,10974345,13205,0,1692389046,13074.598670269996,48.55645131000347,53548.07669496 2023-08-18,20:04:08.000,230,10974364,13245,0,1692389047,13074.46394406999,48.47891088000324,53548.08368208001 2023-08-18,20:04:09.000,230,10974325,13165,0,1692389048,13074.396580969995,48.337928280001506,53548.0557336 2023-08-18,20:04:10.000,230,10974414,13245,0,1692389049,13074.234909529994,48.24628959000256,53547.971888160006 2023-08-18,20:04:11.000,230,10974367,13325,0,1692389050,13074.120392259989,48.13350350999826,53547.97887528 2023-08-18,20:04:12.000,230,10974354,13005,0,1692389051,13074.005874989998,47.97842264999781,53547.95791392 2023-08-18,20:04:13.000,230,10974382,13325,0,1692389052,13073.999138679988,47.83744005000335,53548.02778512 2023-08-18,20:04:14.000,230,10974410,13085,0,1692389053,13073.938511889988,47.74580136000441,53548.00682376 2023-08-18,20:04:15.000,230,10974364,13365,0,1692389054,13073.803785689997,47.66121180000482,53547.90900408 2023-08-18,20:04:16.000,230,10974405,13125,0,1692389055,13073.743158899997,47.5695731099986,53548.01381088001 2023-08-18,20:04:17.000,230,10974364,13125,0,1692389056,13073.689268419992,47.49908180999773,53548.00682376 2023-08-18,20:04:18.000,230,10974350,13165,0,1692389057,13073.628641629992,47.477934419999656,53547.922978320006 2023-08-18,20:04:19.000,230,10974384,13205,0,1692389058,13073.675795800002,47.39334486000007,53547.971888160006 2023-08-18,20:04:20.000,230,10974341,13125,0,1692389059,13073.621905319997,47.42859051000414,53547.92996544 2023-08-18,20:04:21.000,230,10974360,13285,0,1692389060,13073.756631520002,47.37924660000135,53547.93695256 2023-08-18,20:04:22.000,230,10974323,13325,0,1692389061,13073.749895209992,47.42154138000478,53547.86009424 2023-08-18,20:04:23.000,230,10974385,13285,0,1692389062,13073.783576759997,47.44268877000286,53547.853107120005 2023-08-18,20:04:24.000,230,10974399,13685,0,1692389063,13073.857676170002,47.44973790000222,53547.86009424 2023-08-18,20:04:25.000,230,10974346,13365,0,1692389064,13073.951984509993,47.46383616000094,53547.88804272 2023-08-18,20:04:26.000,230,10974329,12925,0,1692389065,13073.992402369993,47.52022920000309,53547.83214576 2023-08-18,20:04:27.000,230,10974355,13085,0,1692389066,13074.073238089994,47.52022920000309,53547.8111844 2023-08-18,20:04:28.000,230,10974378,13165,0,1692389067,13074.18101904999,47.52022920000309,53547.88804272 2023-08-18,20:04:29.000,230,10974403,13085,0,1692389068,13074.30900894,47.50613094000437,53547.8810556 2023-08-18,20:04:30.000,230,10974354,13205,0,1692389069,13074.32248155999,47.42859051000414,53547.93695256 2023-08-18,20:04:31.000,230,10974418,13365,0,1692389070,13074.36963573,47.37924660000135,53547.853107120005 2023-08-18,20:04:32.000,230,10974325,13325,0,1692389071,13074.295536319994,47.37924660000135,53547.74830032001 2023-08-18,20:04:33.000,230,10974420,13165,0,1692389072,13074.335954179995,47.3228535599992,53547.804197280006 2023-08-18,20:04:34.000,230,10974351,12845,0,1692389073,13074.3494268,47.26646052000433,53547.902016960004 2023-08-18,20:04:35.000,230,10974377,13085,0,1692389074,13074.32248155999,47.16777269999875,53547.84612000001 2023-08-18,20:04:36.000,230,10974355,13205,0,1692389075,13074.30227262999,47.132527050001954,53547.86009424 2023-08-18,20:04:37.000,230,10974395,13245,0,1692389076,13074.32921787,47.083183139999164,53547.922978320006 2023-08-18,20:04:38.000,230,10974356,13245,0,1692389077,13074.34269048999,47.03383923000365,53547.86009424 2023-08-18,20:04:39.000,230,10974364,13285,0,1692389078,13074.32921787,47.00564270999894,53547.8111844 2023-08-18,20:04:40.000,230,10974366,13205,0,1692389079,13074.26185476999,46.98449532000086,53547.81817152 2023-08-18,20:04:41.000,230,10974336,13125,0,1692389080,13074.32248155999,46.9774461900015,53547.783235920004 2023-08-18,20:04:42.000,230,10974411,12965,0,1692389081,13074.295536319994,46.949249670004065,53547.83214576 2023-08-18,20:04:43.000,230,10974384,13045,0,1692389082,13074.28880001,46.93515140999807,53547.76227456 2023-08-18,20:04:44.000,230,10974331,13405,0,1692389083,13074.295536319994,46.99154445000022,53547.76227456 2023-08-18,20:04:45.000,230,10974401,13285,0,1692389084,13074.335954179995,46.93515140999807,53547.88804272 2023-08-18,20:04:46.000,230,10974355,13245,0,1692389085,13074.32921787,46.93515140999807,53547.82515864001 2023-08-18,20:04:47.000,230,10974399,13285,0,1692389086,13074.335954179995,46.892856630001916,53547.87406848001 2023-08-18,20:04:48.000,230,10974350,13085,0,1692389087,13074.30227262999,46.8787583700032,53547.8111844 2023-08-18,20:04:49.000,230,10974401,13085,0,1692389088,13074.356163109995,46.857610979997844,53547.83214576 2023-08-18,20:04:50.000,230,10974360,13205,0,1692389089,13074.34269048999,46.899905760001275,53547.76227456 2023-08-18,20:04:51.000,230,10974315,13285,0,1692389090,13074.36963573,46.87170924000384,53547.83214576 2023-08-18,20:04:52.000,230,10974382,13125,0,1692389091,13074.36963573,46.899905760001275,53547.8111844 2023-08-18,20:04:53.000,230,10974358,13205,0,1692389092,13074.396580969995,46.91400401999999,53547.76926168 2023-08-18,20:04:54.000,230,10974330,13205,0,1692389093,13074.36963573,46.88580750000256,53547.8111844 2023-08-18,20:04:55.000,230,10974405,13285,0,1692389094,13074.45047145,46.8787583700032,53547.8810556 2023-08-18,20:04:56.000,230,10974430,13205,0,1692389095,13074.416789899995,46.892856630001916,53547.83913288 2023-08-18,20:04:57.000,230,10974343,13085,0,1692389096,13074.45047145,46.906954890000634,53547.88804272 2023-08-18,20:04:58.000,230,10974377,13125,0,1692389097,13074.457207759995,46.942200540004706,53547.90900408 2023-08-18,20:04:59.000,230,10974368,13005,0,1692389098,13074.416789899995,46.949249670004065,53547.81817152 2023-08-18,20:05:00.000,230,10974388,13325,0,1692389099,13074.47068038,46.96334793000278,53547.89502984001 2023-08-18,20:05:01.000,230,10974374,13165,0,1692389100,13074.457207759995,46.99154445000022,53547.86009424 2023-08-18,20:05:02.000,230,10974358,13205,0,1692389101,13074.48415299999,46.93515140999807,53547.94393968001 2023-08-18,20:05:03.000,230,10974387,13365,0,1692389102,13074.41005359,46.93515140999807,53547.87406848001 2023-08-18,20:05:04.000,230,10974407,13205,0,1692389103,13074.41005359,46.92105314999935,53547.92996544 2023-08-18,20:05:05.000,230,10974401,13325,0,1692389104,13074.38984466,46.857610979997844,53547.92996544 2023-08-18,20:05:06.000,230,10974400,13045,0,1692389105,13074.32921787,46.82941446000041,53547.92996544 2023-08-18,20:05:07.000,230,10974352,13085,0,1692389106,13074.34269048999,46.843512719999126,53547.94393968001 2023-08-18,20:05:08.000,230,10974315,13205,0,1692389107,13074.30227262999,46.80826707000233,53547.90900408 2023-08-18,20:05:09.000,230,10974367,13325,0,1692389108,13074.275327389994,46.79416881000361,53547.902016960004 2023-08-18,20:05:10.000,230,10974390,13125,0,1692389109,13074.36963573,46.81531620000169,53548.01381088001 2023-08-18,20:05:11.000,230,10974371,13045,0,1692389110,13074.34269048999,46.80121794000297,53547.96490104001 2023-08-18,20:05:12.000,230,10974348,12965,0,1692389111,13074.315745249995,46.843512719999126,53548.01381088001 2023-08-18,20:05:13.000,230,10974343,13125,0,1692389112,13074.315745249995,46.843512719999126,53547.9858624 2023-08-18,20:05:14.000,230,10974383,13125,0,1692389113,13074.255118459994,46.88580750000256,53547.91599120001 2023-08-18,20:05:15.000,230,10974358,13085,0,1692389114,13074.255118459994,46.86466011000448,53548.01381088001 2023-08-18,20:05:16.000,230,10974331,13245,0,1692389115,13074.18101904999,46.93515140999807,53547.971888160006 2023-08-18,20:05:17.000,230,10974351,13165,0,1692389116,13074.140601189989,46.97039706000214,53547.96490104001 2023-08-18,20:05:18.000,230,10974377,13165,0,1692389117,13074.113655949994,46.949249670004065,53548.07669496 2023-08-18,20:05:19.000,230,10974373,13005,0,1692389118,13074.066501779998,46.96334793000278,53548.01381088001 2023-08-18,20:05:20.000,230,10974369,13085,0,1692389119,13073.951984509993,47.02679010000429,53548.020798000005 2023-08-18,20:05:21.000,230,10974346,13365,0,1692389120,13073.904830339998,47.019740969997656,53548.01381088001 2023-08-18,20:05:22.000,230,10974365,13045,0,1692389121,13073.763367829997,47.04088836000301,53548.090669200006 2023-08-18,20:05:23.000,230,10974367,12965,0,1692389122,13073.635377940001,46.99859357999958,53548.00682376 2023-08-18,20:05:24.000,230,10974344,13285,0,1692389123,13073.628641629992,46.97039706000214,53548.020798000005 2023-08-18,20:05:25.000,230,10974392,13165,0,1692389124,13073.541069599996,46.96334793000278,53547.9858624 2023-08-18,20:05:26.000,230,10974352,13285,0,1692389125,13073.487179119991,46.92105314999935,53548.10464344 2023-08-18,20:05:27.000,230,10974365,13445,0,1692389126,13073.41307971,46.88580750000256,53548.07669496 2023-08-18,20:05:28.000,230,10974389,13405,0,1692389127,13073.24467195999,46.850561849998485,53548.03477224 2023-08-18,20:05:29.000,230,10974399,13245,0,1692389128,13073.237935649995,46.82236533000105,53548.01381088001 2023-08-18,20:05:30.000,230,10974383,13325,0,1692389129,13073.22446302999,46.81531620000169,53548.04175936001 2023-08-18,20:05:31.000,230,10974398,13325,0,1692389130,13073.15036362,46.78711968000425,53547.93695256 2023-08-18,20:05:32.000,230,10974352,13285,0,1692389131,13073.177308859995,46.75892315999954,53548.01381088001 2023-08-18,20:05:33.000,230,10974354,13285,0,1692389132,13073.22446302999,46.709579250004026,53548.04175936001 2023-08-18,20:05:34.000,230,10974350,13045,0,1692389133,13073.217726719995,46.68843185999867,53548.00682376 2023-08-18,20:05:35.000,230,10974319,13125,0,1692389134,13073.298562439995,46.617940559997805,53548.01381088001 2023-08-18,20:05:36.000,230,10974378,13365,0,1692389135,13073.237935649995,46.547449260004214,53547.97887528 2023-08-18,20:05:37.000,230,10974371,13365,0,1692389136,13073.21099041,46.50515448000078,53547.93695256 2023-08-18,20:05:38.000,230,10974388,13125,0,1692389137,13073.217726719995,46.448761439998634,53548.00682376 2023-08-18,20:05:39.000,230,10974327,13245,0,1692389138,13073.258144579995,46.40646666000248,53548.01381088001 2023-08-18,20:05:40.000,230,10974368,13365,0,1692389139,13073.20425409999,46.40646666000248,53547.971888160006 2023-08-18,20:05:41.000,230,10974334,13205,0,1692389140,13073.21099041,46.37122100999841,53547.96490104001 2023-08-18,20:05:42.000,230,10974372,12925,0,1692389141,13073.258144579995,46.33597536000161,53548.069707840004 2023-08-18,20:05:43.000,230,10974350,13285,0,1692389142,13073.258144579995,46.321877100002894,53547.99983664 2023-08-18,20:05:44.000,230,10974363,12925,0,1692389143,13073.31203506,46.314827970003535,53548.06272072001 2023-08-18,20:05:45.000,230,10974368,13125,0,1692389144,13073.379398159996,46.34302449000097,53548.0557336 2023-08-18,20:05:46.000,230,10974343,13245,0,1692389145,13073.440024949996,46.3853192700044,53548.04874648 2023-08-18,20:05:47.000,230,10974336,13205,0,1692389146,13073.500651739996,46.4205649200012,53548.020798000005 2023-08-18,20:05:48.000,230,10974346,13525,0,1692389147,13073.561278529996,46.441712309999275,53548.069707840004 2023-08-18,20:05:49.000,230,10974344,13205,0,1692389148,13073.770104139992,46.55449839000357,53548.14656616 2023-08-18,20:05:50.000,230,10974384,13005,0,1692389149,13073.850939859993,46.58974404000037,53548.139579040006 2023-08-18,20:05:51.000,230,10974372,13285,0,1692389150,13073.938511889988,46.681382729999314,53548.18150176001 2023-08-18,20:05:52.000,230,10974346,13085,0,1692389151,13074.012611299993,46.723677510002744,53548.195476 2023-08-18,20:05:53.000,230,10974351,13245,0,1692389152,13074.086710709998,46.77302141999826,53548.09765632 2023-08-18,20:05:54.000,230,10974388,13085,0,1692389153,13074.174282739994,46.899905760001275,53548.14656616 2023-08-18,20:05:55.000,230,10974341,13205,0,1692389154,13074.30900894,46.92810227999871,53548.237398720004 2023-08-18,20:05:56.000,230,10974370,13165,0,1692389155,13074.248382149999,46.949249670004065,53548.17451464 2023-08-18,20:05:57.000,230,10974322,13005,0,1692389156,13074.41005359,46.9774461900015,53548.24438584 2023-08-18,20:05:58.000,230,10974358,12845,0,1692389157,13074.497625619995,46.97039706000214,53548.307269920006 2023-08-18,20:05:59.000,230,10974399,13125,0,1692389158,13074.48415299999,46.949249670004065,53548.30028280001 2023-08-18,20:06:00.000,230,10974362,13045,0,1692389159,13074.497625619995,46.92810227999871,53548.36316688 2023-08-18,20:06:01.000,230,10974373,13285,0,1692389160,13074.53130717,46.86466011000448,53548.453999440004 2023-08-18,20:06:02.000,230,10974350,13285,0,1692389161,13074.51109824,46.78711968000425,53548.50290928 2023-08-18,20:06:03.000,230,10974371,13125,0,1692389162,13074.457207759995,46.69548098999803,53548.44701232001 2023-08-18,20:06:04.000,230,10974391,13125,0,1692389163,13074.41005359,46.59679316999973,53548.523870640005 2023-08-18,20:06:05.000,230,10974381,13525,0,1692389164,13074.356163109995,46.50515448000078,53548.572780480004 2023-08-18,20:06:06.000,230,10974380,13125,0,1692389165,13074.248382149999,46.41351579000184,53548.572780480004 2023-08-18,20:06:07.000,230,10974366,13325,0,1692389166,13074.228173219999,46.29368057999818,53548.60771608 2023-08-18,20:06:08.000,230,10974335,13205,0,1692389167,13074.194491669994,46.24433667000267,53548.642651680006 2023-08-18,20:06:09.000,230,10974388,13005,0,1692389168,13074.18101904999,46.18089450000116,53548.58675472001 2023-08-18,20:06:10.000,230,10974384,13245,0,1692389169,13074.066501779998,46.11745232999965,53548.61470320001 2023-08-18,20:06:11.000,230,10974343,13325,0,1692389170,13074.113655949994,46.05401015999814,53548.69854864 2023-08-18,20:06:12.000,230,10974347,13245,0,1692389171,13074.127128569999,46.032862770000065,53548.691561520005 2023-08-18,20:06:13.000,230,10974368,13285,0,1692389172,13074.140601189989,46.01876451000135,53548.642651680006 2023-08-18,20:06:14.000,230,10974353,12925,0,1692389173,13074.255118459994,45.99056799000391,53548.72649712 2023-08-18,20:06:15.000,230,10974375,13285,0,1692389174,13074.26185476999,45.96942059999856,53548.72649712 2023-08-18,20:06:16.000,230,10974418,13325,0,1692389175,13074.275327389994,45.96942059999856,53548.65662592 2023-08-18,20:06:17.000,230,10974341,13445,0,1692389176,13074.36963573,46.039911899999424,53548.70553576 2023-08-18,20:06:18.000,230,10974348,13285,0,1692389177,13074.416789899995,46.032862770000065,53548.71252288001 2023-08-18,20:06:19.000,230,10974389,13085,0,1692389178,13074.517834549995,46.032862770000065,53548.71252288001 2023-08-18,20:06:20.000,230,10974336,13285,0,1692389179,13074.58519764999,46.032862770000065,53548.73348424001 2023-08-18,20:06:21.000,230,10974354,13405,0,1692389180,13074.767078019991,46.032862770000065,53548.810342560006 2023-08-18,20:06:22.000,230,10974328,13245,0,1692389181,13074.935485770002,46.06105929000478,53548.81732968 2023-08-18,20:06:23.000,230,10974395,13445,0,1692389182,13074.996112560002,46.089255810002214,53548.78239408001 2023-08-18,20:06:24.000,230,10974371,13365,0,1692389183,13075.144311379998,46.089255810002214,53548.83829104 2023-08-18,20:06:25.000,230,10974332,13285,0,1692389184,13075.272301269993,46.05401015999814,53548.87322664 2023-08-18,20:06:26.000,230,10974349,12925,0,1692389185,13075.380082229989,46.09630494000157,53548.91514936 2023-08-18,20:06:27.000,230,10974378,13245,0,1692389186,13075.494599499994,46.06105929000478,53548.98502056 2023-08-18,20:06:28.000,230,10974352,12925,0,1692389187,13075.60238045999,46.075157550003496,53548.99899480001 2023-08-18,20:06:29.000,230,10974341,13285,0,1692389188,13075.64279831999,46.075157550003496,53549.026943280005 2023-08-18,20:06:30.000,230,10974359,13205,0,1692389189,13075.77078821,46.032862770000065,53549.11777584001 2023-08-18,20:06:31.000,230,10974347,13285,0,1692389190,13075.797733449996,46.05401015999814,53549.145724320006 2023-08-18,20:06:32.000,230,10974346,13285,0,1692389191,13075.79099714,46.11040320000029,53549.11777584001 2023-08-18,20:06:33.000,230,10974305,13045,0,1692389192,13075.81120607,46.09630494000157,53549.1736728 2023-08-18,20:06:34.000,230,10974340,13045,0,1692389193,13075.797733449996,46.13859971999773,53549.1736728 2023-08-18,20:06:35.000,230,10974352,13365,0,1692389194,13075.80446975999,46.1738453700018,53549.243544000004 2023-08-18,20:06:36.000,230,10974357,12965,0,1692389195,13075.80446975999,46.18794363000052,53549.21559552001 2023-08-18,20:06:37.000,230,10974335,13125,0,1692389196,13075.777524519995,46.19499275999988,53549.264505360006 2023-08-18,20:06:38.000,230,10974343,13125,0,1692389197,13075.81120607,46.265484060000745,53549.313415200006 2023-08-18,20:06:39.000,230,10974346,13285,0,1692389198,13075.831415,46.258434930001386,53549.34136368 2023-08-18,20:06:40.000,230,10974374,13165,0,1692389199,13075.77078821,46.27958231999946,53549.30642808001 2023-08-18,20:06:41.000,230,10974368,13045,0,1692389200,13075.81120607,46.272533190000104,53549.35533792001 2023-08-18,20:06:42.000,230,10974314,13125,0,1692389201,13075.85162393,46.33597536000161,53549.39027352 2023-08-18,20:06:43.000,230,10974349,13045,0,1692389202,13075.831415,46.35712274999969,53549.33437656001 2023-08-18,20:06:44.000,230,10974379,12965,0,1692389203,13075.91225072,46.37122100999841,53549.39027352 2023-08-18,20:06:45.000,230,10974324,13205,0,1692389204,13075.939195959996,46.40646666000248,53549.38328640001 2023-08-18,20:06:46.000,230,10974348,13125,0,1692389205,13075.986350129991,46.46285970000463,53549.432196240006 2023-08-18,20:06:47.000,230,10974357,13165,0,1692389206,13076.053713230001,46.4205649200012,53549.49508032 2023-08-18,20:06:48.000,230,10974310,13365,0,1692389207,13076.100867399997,46.41351579000184,53549.45315760001 2023-08-18,20:06:49.000,230,10974367,13245,0,1692389208,13076.154757880002,46.3853192700044,53549.43918336 2023-08-18,20:06:50.000,230,10974354,13165,0,1692389209,13076.161494189997,46.40646666000248,53549.47411896001 2023-08-18,20:06:51.000,230,10974335,13085,0,1692389210,13076.094131090002,46.37827013999777,53549.45315760001 2023-08-18,20:06:52.000,230,10974357,13125,0,1692389211,13076.195175740002,46.3853192700044,53549.53700304 2023-08-18,20:06:53.000,230,10974361,12925,0,1692389212,13076.148021569992,46.35007362000033,53549.51604168 2023-08-18,20:06:54.000,230,10974349,13245,0,1692389213,13076.215384670002,46.28663144999882,53549.61386136 2023-08-18,20:06:55.000,230,10974375,13365,0,1692389214,13076.174966810002,46.258434930001386,53549.54399016 2023-08-18,20:06:56.000,230,10974343,13205,0,1692389215,13076.121076329997,46.265484060000745,53549.50206744001 2023-08-18,20:06:57.000,230,10974356,13245,0,1692389216,13076.148021569992,46.18794363000052,53549.578925760004 2023-08-18,20:06:58.000,230,10974377,13125,0,1692389217,13076.215384670002,46.12450145999901,53549.648796960006 2023-08-18,20:06:59.000,230,10974341,13285,0,1692389218,13076.242329909997,46.00466625000263,53549.648796960006 2023-08-18,20:07:00.000,230,10974329,13405,0,1692389219,13076.276011460002,45.93417495000176,53549.66975832001 2023-08-18,20:07:01.000,230,10974389,13445,0,1692389220,13076.302956699998,45.849585390002176,53549.697706800005 2023-08-18,20:07:02.000,230,10974401,13085,0,1692389221,13076.336638250003,45.849585390002176,53549.71866816001 2023-08-18,20:07:03.000,230,10974378,13325,0,1692389222,13076.302956699998,45.78614322000067,53549.7326424 2023-08-18,20:07:04.000,230,10974302,13205,0,1692389223,13076.282747769998,45.72270104999916,53549.76059088001 2023-08-18,20:07:05.000,230,10974390,13285,0,1692389224,13076.255802530002,45.72975017999852,53549.65578408 2023-08-18,20:07:06.000,230,10974408,13365,0,1692389225,13076.255802530002,45.75089757000387,53549.75360376 2023-08-18,20:07:07.000,230,10974371,13365,0,1692389226,13076.296220390002,45.74384844000451,53549.746616640005 2023-08-18,20:07:08.000,230,10974379,13325,0,1692389227,13076.195175740002,45.77204496000195,53549.68373256 2023-08-18,20:07:09.000,230,10974392,12925,0,1692389228,13076.289484079993,45.814339739998104,53549.80950072001 2023-08-18,20:07:10.000,230,10974379,13285,0,1692389229,13076.323165629998,45.807290609998745,53549.75360376 2023-08-18,20:07:11.000,230,10974377,12925,0,1692389230,13076.343374559998,45.88483103999897,53549.77456512 2023-08-18,20:07:12.000,230,10974377,13125,0,1692389231,13076.323165629998,45.99056799000391,53549.75360376 2023-08-18,20:07:13.000,230,10974369,13325,0,1692389232,13076.329901939993,46.025813640000706,53549.71866816001 2023-08-18,20:07:14.000,230,10974361,13285,0,1692389233,13076.370319799993,46.09630494000157,53549.78155224 2023-08-18,20:07:15.000,230,10974336,13685,0,1692389234,13076.484837069998,46.16679624000244,53549.8025136 2023-08-18,20:07:16.000,230,10974381,13285,0,1692389235,13076.565672789999,46.209091019998596,53549.78853936001 2023-08-18,20:07:17.000,230,10974376,12925,0,1692389236,13076.63977219999,46.314827970003535,53549.865397680005 2023-08-18,20:07:18.000,230,10974391,13405,0,1692389237,13076.646508509999,46.35712274999969,53549.80950072001 2023-08-18,20:07:19.000,230,10974370,13005,0,1692389238,13076.72060791999,46.39236840000376,53549.865397680005 2023-08-18,20:07:20.000,230,10974335,13245,0,1692389239,13076.7071353,46.46285970000463,53549.85841056001 2023-08-18,20:07:21.000,230,10974362,13405,0,1692389240,13076.72734423,46.484007090002706,53549.85841056001 2023-08-18,20:07:22.000,230,10974380,13205,0,1692389241,13076.693662679994,46.53335099999822,53549.77456512 2023-08-18,20:07:23.000,230,10974369,13005,0,1692389242,13076.693662679994,46.5192527399995,53549.84443632 2023-08-18,20:07:24.000,230,10974337,13365,0,1692389243,13076.653244819994,46.547449260004214,53549.85841056001 2023-08-18,20:07:25.000,230,10974341,13165,0,1692389244,13076.565672789999,46.547449260004214,53549.85841056001 2023-08-18,20:07:26.000,230,10974357,13605,0,1692389245,13076.525254929998,46.53335099999822,53549.84443632 2023-08-18,20:07:27.000,230,10974377,12925,0,1692389246,13076.471364449993,46.52630186999886,53549.88635904001 2023-08-18,20:07:28.000,230,10974382,13325,0,1692389247,13076.289484079993,46.547449260004214,53549.795526480004 2023-08-18,20:07:29.000,230,10974372,13245,0,1692389248,13076.195175740002,46.484007090002706,53549.88635904001 2023-08-18,20:07:30.000,230,10974372,13365,0,1692389249,13076.121076329997,46.434663179999916,53549.865397680005 2023-08-18,20:07:31.000,230,10974398,13125,0,1692389250,13075.972877510001,46.39941753000312,53549.83046208 2023-08-18,20:07:32.000,230,10974309,13285,0,1692389251,13075.89204179,46.4205649200012,53549.82347496 2023-08-18,20:07:33.000,230,10974400,13005,0,1692389252,13075.74384296999,46.35712274999969,53549.76059088001 2023-08-18,20:07:34.000,230,10974321,13405,0,1692389253,13075.676479869995,46.29368057999818,53549.816487840006 2023-08-18,20:07:35.000,230,10974296,13245,0,1692389254,13075.555226289995,46.22318928000459,53549.8025136 2023-08-18,20:07:36.000,230,10974324,13045,0,1692389255,13075.427236399999,46.1738453700018,53549.75360376 2023-08-18,20:07:37.000,230,10974326,13325,0,1692389256,13075.326191749999,46.06105929000478,53549.70469392 2023-08-18,20:07:38.000,230,10974360,13525,0,1692389257,13075.191465549993,46.025813640000706,53549.599887120006 2023-08-18,20:07:39.000,230,10974342,13285,0,1692389258,13075.164520309998,45.92007669000304,53549.65578408 2023-08-18,20:07:40.000,230,10974358,13445,0,1692389259,13075.076948280002,45.863683650000894,53549.62084848001 2023-08-18,20:07:41.000,230,10974350,13205,0,1692389260,13075.016321490002,45.807290609998745,53549.68373256 2023-08-18,20:07:42.000,230,10974376,13005,0,1692389261,13074.989376249992,45.70860279000044,53549.69071968001 2023-08-18,20:07:43.000,230,10974339,13245,0,1692389262,13074.901804219997,45.666308010004286,53549.599887120006 2023-08-18,20:07:44.000,230,10974419,13165,0,1692389263,13074.874858980002,45.631062360000215,53549.60687424 2023-08-18,20:07:45.000,230,10974344,13165,0,1692389264,13074.841177429997,45.54647280000063,53549.578925760004 2023-08-18,20:07:46.000,230,10974330,13285,0,1692389265,13074.787286949992,45.55352192999999,53549.49508032 2023-08-18,20:07:47.000,230,10974370,13285,0,1692389266,13074.841177429997,45.447784980002325,53549.58591288 2023-08-18,20:07:48.000,230,10974322,13285,0,1692389267,13074.787286949992,45.46188324000104,53549.53700304 2023-08-18,20:07:49.000,230,10974340,13085,0,1692389268,13074.807495879992,45.47598149999976,53549.49508032 2023-08-18,20:07:50.000,230,10974357,13245,0,1692389269,13074.841177429997,45.504178020004474,53549.53700304 2023-08-18,20:07:51.000,230,10974369,13205,0,1692389270,13074.901804219997,45.47598149999976,53549.530015920005 2023-08-18,20:07:52.000,230,10974368,13245,0,1692389271,13074.881595289997,45.54647280000063,53549.52302880001 2023-08-18,20:07:53.000,230,10974345,13405,0,1692389272,13074.888331599992,45.59581671000342,53549.44617048 2023-08-18,20:07:54.000,230,10974332,13285,0,1692389273,13074.955694700002,45.638111489999574,53549.47411896001 2023-08-18,20:07:55.000,230,10974348,13005,0,1692389274,13074.955694700002,45.70155366000108,53549.50905456 2023-08-18,20:07:56.000,230,10974318,13285,0,1692389275,13074.935485770002,45.73679930999788,53549.432196240006 2023-08-18,20:07:57.000,230,10974389,12965,0,1692389276,13074.989376249992,45.78614322000067,53549.45315760001 2023-08-18,20:07:58.000,230,10974366,13205,0,1692389277,13074.975903630002,45.79319235000003,53549.411234880004 2023-08-18,20:07:59.000,230,10974411,13085,0,1692389278,13075.036530420002,45.77909409000131,53549.411234880004 2023-08-18,20:08:00.000,230,10974385,13485,0,1692389279,13075.043266729997,45.75794670000323,53549.43918336 2023-08-18,20:08:01.000,230,10974383,13165,0,1692389280,13075.050003039993,45.75089757000387,53549.50905456 2023-08-18,20:08:02.000,230,10974380,13405,0,1692389281,13074.975903630002,45.73679930999788,53549.49508032 2023-08-18,20:08:03.000,230,10974389,13325,0,1692389282,13074.881595289997,45.673357140003645,53549.43918336 2023-08-18,20:08:04.000,230,10974385,13285,0,1692389283,13074.861386359997,45.673357140003645,53549.530015920005 2023-08-18,20:08:05.000,230,10974374,13205,0,1692389284,13074.854650050002,45.58876758000406,53549.50206744001 2023-08-18,20:08:06.000,230,10974392,13445,0,1692389285,13074.834441120001,45.567620189998706,53549.55097728001 2023-08-18,20:08:07.000,230,10974404,13045,0,1692389286,13074.753605400001,45.51122715000383,53549.49508032 2023-08-18,20:08:08.000,230,10974411,13325,0,1692389287,13074.65256075,45.405490199998894,53549.530015920005 2023-08-18,20:08:09.000,230,10974348,13165,0,1692389288,13074.56498871999,45.29975325000123,53549.54399016 2023-08-18,20:08:10.000,230,10974375,13005,0,1692389289,13074.538043479995,45.18696717000421,53549.4880932 2023-08-18,20:08:11.000,230,10974365,13365,0,1692389290,13074.376372039995,45.10237761000462,53549.47411896001 2023-08-18,20:08:12.000,230,10974380,13165,0,1692389291,13074.28880001,45.003689789999044,53549.55097728001 2023-08-18,20:08:13.000,230,10974398,13605,0,1692389292,13074.20122797999,44.90500197000074,53549.530015920005 2023-08-18,20:08:14.000,230,10974356,13285,0,1692389293,13074.113655949994,44.74992111000029,53549.58591288 2023-08-18,20:08:15.000,230,10974407,13245,0,1692389294,13074.012611299993,44.6653315500007,53549.68373256 2023-08-18,20:08:16.000,230,10974404,12845,0,1692389295,13073.864412479998,44.580741990001115,53549.5579644 2023-08-18,20:08:17.000,230,10974380,13245,0,1692389296,13073.817258310002,44.50320156000089,53549.49508032 2023-08-18,20:08:18.000,230,10974352,13365,0,1692389297,13073.756631520002,44.460906780004734,53549.55097728001 2023-08-18,20:08:19.000,230,10974392,13285,0,1692389298,13073.628641629992,44.39041548000387,53549.47411896001 2023-08-18,20:08:20.000,230,10974362,13005,0,1692389299,13073.615169010001,44.30582592000428,53549.481106080006 2023-08-18,20:08:21.000,230,10974353,13045,0,1692389300,13073.689268419992,44.29172765999829,53549.51604168 2023-08-18,20:08:22.000,230,10974344,13125,0,1692389301,13073.682532109997,44.26353114000085,53549.56495152 2023-08-18,20:08:23.000,230,10974391,13045,0,1692389302,13073.736422590002,44.221236360004696,53549.5579644 2023-08-18,20:08:24.000,230,10974402,13285,0,1692389303,13073.689268419992,44.19303983999998,53549.46713184 2023-08-18,20:08:25.000,230,10974359,13125,0,1692389304,13073.729686279992,44.185990710000624,53549.432196240006 2023-08-18,20:08:26.000,230,10974328,13325,0,1692389305,13073.810521999992,44.16484332000255,53549.481106080006 2023-08-18,20:08:27.000,230,10974352,12965,0,1692389306,13073.844203549997,44.11549940999976,53549.45315760001 2023-08-18,20:08:28.000,230,10974381,13085,0,1692389307,13073.864412479998,44.10140115000104,53549.46713184 2023-08-18,20:08:29.000,230,10974346,13285,0,1692389308,13073.884621409998,44.122548539999116,53549.42520912001 2023-08-18,20:08:30.000,230,10974391,13165,0,1692389309,13073.898094030003,44.0732046300036,53549.411234880004 2023-08-18,20:08:31.000,230,10974378,13125,0,1692389310,13073.972193439993,43.995664200003375,53549.432196240006 2023-08-18,20:08:32.000,230,10974331,13125,0,1692389311,13073.999138679988,43.92517290000251,53549.418222 2023-08-18,20:08:33.000,230,10974375,12965,0,1692389312,13073.978929749988,43.90402551000443,53549.37629928 2023-08-18,20:08:34.000,230,10974388,13245,0,1692389313,13074.012611299993,43.91812377000315,53549.460144720004 2023-08-18,20:08:35.000,230,10974385,13125,0,1692389314,13074.073238089994,43.889927249998436,53549.43918336 2023-08-18,20:08:36.000,230,10974341,13325,0,1692389315,13073.965457129998,43.92517290000251,53549.411234880004 2023-08-18,20:08:37.000,230,10974384,12965,0,1692389316,13074.079974399989,43.90402551000443,53549.46713184 2023-08-18,20:08:38.000,230,10974344,13205,0,1692389317,13074.073238089994,43.86877986000036,53549.4880932 2023-08-18,20:08:39.000,230,10974386,13205,0,1692389318,13074.100183329989,43.88287811999908,53549.42520912001 2023-08-18,20:08:40.000,230,10974346,13045,0,1692389319,13073.992402369993,43.86877986000036,53549.36931216 2023-08-18,20:08:41.000,230,10974421,12925,0,1692389320,13074.039556539989,43.81238681999821,53549.411234880004 2023-08-18,20:08:42.000,230,10974371,13245,0,1692389321,13074.039556539989,43.81238681999821,53549.52302880001 2023-08-18,20:08:43.000,230,10974399,13245,0,1692389322,13073.918302960003,43.80533768999885,53549.39027352 2023-08-18,20:08:44.000,230,10974362,13325,0,1692389323,13073.884621409998,43.763042910002696,53549.49508032 2023-08-18,20:08:45.000,230,10974333,12885,0,1692389324,13073.776840450002,43.65730595999776,53549.42520912001 2023-08-18,20:08:46.000,230,10974321,13365,0,1692389325,13073.729686279992,43.586814660004165,53549.39027352 2023-08-18,20:08:47.000,230,10974356,12925,0,1692389326,13073.729686279992,43.55861813999945,53549.44617048 2023-08-18,20:08:48.000,230,10974347,13285,0,1692389327,13073.628641629992,43.52337249000266,53549.481106080006 2023-08-18,20:08:49.000,230,10974313,13405,0,1692389328,13073.594960080001,43.47402857999987,53549.460144720004 2023-08-18,20:08:50.000,230,10974391,13285,0,1692389329,13073.507388049991,43.46697945000051,53549.411234880004 2023-08-18,20:08:51.000,230,10974305,13165,0,1692389330,13073.561278529996,43.41763553999772,53549.4880932 2023-08-18,20:08:52.000,230,10974376,13045,0,1692389331,13073.588223769992,43.38238989000092,53549.47411896001 2023-08-18,20:08:53.000,230,10974347,13285,0,1692389332,13073.527596979991,43.38943902000028,53549.39726064 2023-08-18,20:08:54.000,230,10974349,13245,0,1692389333,13073.581487459996,43.39648814999964,53549.46713184 2023-08-18,20:08:55.000,230,10974364,13245,0,1692389334,13073.635377940001,43.33304597999813,53549.47411896001 2023-08-18,20:08:56.000,230,10974321,12925,0,1692389335,13073.608432699992,43.34714424000413,53549.45315760001 2023-08-18,20:08:57.000,230,10974397,13045,0,1692389336,13073.581487459996,43.361242500002845,53549.43918336 2023-08-18,20:08:58.000,230,10974365,13285,0,1692389337,13073.615169010001,43.37534076000156,53549.4880932 2023-08-18,20:08:59.000,230,10974353,13245,0,1692389338,13073.642114249997,43.403537279999,53549.45315760001 2023-08-18,20:09:00.000,230,10974341,13365,0,1692389339,13073.662323179997,43.41763553999772,53549.42520912001 2023-08-18,20:09:01.000,230,10974342,13165,0,1692389340,13073.749895209992,43.38943902000028,53549.55097728001 2023-08-18,20:09:02.000,230,10974393,13285,0,1692389341,13073.749895209992,43.403537279999,53549.481106080006 2023-08-18,20:09:03.000,230,10974338,13245,0,1692389342,13073.797049380002,43.41763553999772,53549.4880932 2023-08-18,20:09:04.000,230,10974369,13405,0,1692389343,13073.749895209992,43.41763553999772,53549.38328640001 2023-08-18,20:09:05.000,230,10974351,12925,0,1692389344,13073.837467240002,43.41058640999836,53549.44617048 2023-08-18,20:09:06.000,230,10974331,13205,0,1692389345,13073.938511889988,43.34009511000477,53549.5579644 2023-08-18,20:09:07.000,230,10974370,13285,0,1692389346,13073.965457129998,43.26255468000454,53549.52302880001 2023-08-18,20:09:08.000,230,10974349,13165,0,1692389347,13073.965457129998,43.22730903000047,53549.50905456 2023-08-18,20:09:09.000,230,10974353,13365,0,1692389348,13074.019347609988,43.128621210002166,53549.54399016 2023-08-18,20:09:10.000,230,10974379,13365,0,1692389349,13074.079974399989,43.07222817000002,53549.5579644 2023-08-18,20:09:11.000,230,10974364,13085,0,1692389350,13074.073238089994,42.98058948000107,53549.578925760004 2023-08-18,20:09:12.000,230,10974385,13125,0,1692389351,13074.046292849998,42.86780340000405,53549.53700304 2023-08-18,20:09:13.000,230,10974370,13325,0,1692389352,13074.019347609988,42.86075427000469,53549.530015920005 2023-08-18,20:09:14.000,230,10974333,13245,0,1692389353,13074.100183329989,42.80436123000254,53549.63482272 2023-08-18,20:09:15.000,230,10974343,13125,0,1692389354,13074.113655949994,42.70567341000424,53549.65578408 2023-08-18,20:09:16.000,230,10974371,13405,0,1692389355,13074.113655949994,42.69157514999824,53549.62084848001 2023-08-18,20:09:17.000,230,10974376,13125,0,1692389356,13074.248382149999,42.74091906000103,53549.697706800005 2023-08-18,20:09:18.000,230,10974375,13365,0,1692389357,13074.30900894,42.82550862000062,53549.746616640005 2023-08-18,20:09:19.000,230,10974365,13365,0,1692389358,13074.36289941999,42.86075427000469,53549.69071968001 2023-08-18,20:09:20.000,230,10974363,13285,0,1692389359,13074.41005359,42.93829470000492,53549.72565528 2023-08-18,20:09:21.000,230,10974342,13445,0,1692389360,13074.57172503,43.01583512999787,53549.75360376 2023-08-18,20:09:22.000,230,10974357,12965,0,1692389361,13074.639088129996,43.1568177299996,53549.697706800005 2023-08-18,20:09:23.000,230,10974351,13125,0,1692389362,13074.699714919996,43.26255468000454,53549.648796960006 2023-08-18,20:09:24.000,230,10974362,13245,0,1692389363,13074.874858980002,43.41058640999836,53549.71866816001 2023-08-18,20:09:25.000,230,10974363,13285,0,1692389364,13075.083684589998,43.530421620002016,53549.78853936001 2023-08-18,20:09:26.000,230,10974381,13245,0,1692389365,13075.252092339993,43.68550248000247,53549.83046208 2023-08-18,20:09:27.000,230,10974373,13485,0,1692389366,13075.46091794999,43.78419030000077,53549.85841056001 2023-08-18,20:09:28.000,230,10974351,13245,0,1692389367,13075.58890784,43.946320290000585,53549.77456512 2023-08-18,20:09:29.000,230,10974373,13245,0,1692389368,13075.838151309996,44.09435202000168,53549.84443632 2023-08-18,20:09:30.000,230,10974372,13365,0,1692389369,13076.080658469997,44.20008896999934,53549.92828176001 2023-08-18,20:09:31.000,230,10974343,13525,0,1692389370,13076.269275149993,44.28467852999893,53549.914307520005 2023-08-18,20:09:32.000,230,10974340,13125,0,1692389371,13076.424210279998,44.32697331000236,53549.963217360004 2023-08-18,20:09:33.000,230,10974337,13045,0,1692389372,13076.592618029994,44.34107157000108,53550.0121272 2023-08-18,20:09:34.000,230,10974389,13205,0,1692389373,13076.70039898999,44.30582592000428,53550.06103704 2023-08-18,20:09:35.000,230,10974360,13205,0,1692389374,13076.82838888,44.26353114000085,53550.130908240004 2023-08-18,20:09:36.000,230,10974337,13005,0,1692389375,13076.814916259995,44.19303983999998,53550.15885672 2023-08-18,20:09:37.000,230,10974389,13245,0,1692389376,13076.855334119995,44.129597669998475,53550.22872792 2023-08-18,20:09:38.000,230,10974372,13125,0,1692389377,13076.774498399995,44.04500810999889,53550.2566764 2023-08-18,20:09:39.000,230,10974386,13485,0,1692389378,13076.734080539994,43.92517290000251,53550.23571504 2023-08-18,20:09:40.000,230,10974337,13045,0,1692389379,13076.72060791999,43.78419030000077,53550.38244456 2023-08-18,20:09:41.000,230,10974441,13285,0,1692389380,13076.7071353,43.64320769999904,53550.38244456 2023-08-18,20:09:42.000,230,10974352,13045,0,1692389381,13076.592618029994,43.495175969997945,53550.47327712 2023-08-18,20:09:43.000,230,10974395,13645,0,1692389382,13076.525254929998,43.29780033000134,53550.52917408001 2023-08-18,20:09:44.000,230,10974341,12965,0,1692389383,13076.323165629998,43.1568177299996,53550.47327712 2023-08-18,20:09:45.000,230,10974343,13285,0,1692389384,13076.215384670002,43.0228842600045,53550.54314832 2023-08-18,20:09:46.000,230,10974379,13325,0,1692389385,13076.141285259997,42.92419643999892,53550.60603240001 2023-08-18,20:09:47.000,230,10974393,12805,0,1692389386,13076.080658469997,42.86075427000469,53550.585071040005 2023-08-18,20:09:48.000,230,10974376,13165,0,1692389387,13076.020031679996,42.853705139998056,53550.59205816 2023-08-18,20:09:49.000,230,10974388,13205,0,1692389388,13075.972877510001,42.910098180000205,53550.62699376001 2023-08-18,20:09:50.000,230,10974374,13045,0,1692389389,13076.053713230001,42.88895079000213,53550.7108392 2023-08-18,20:09:51.000,230,10974360,13645,0,1692389390,13076.094131090002,42.99468773999979,53550.703852080005 2023-08-18,20:09:52.000,230,10974386,13365,0,1692389391,13076.067185849992,43.079277299999376,53550.67590360001 2023-08-18,20:09:53.000,230,10974343,13005,0,1692389392,13076.154757880002,43.128621210002166,53550.703852080005 2023-08-18,20:09:54.000,230,10974334,13085,0,1692389393,13076.235593600002,43.27665294000326,53550.7108392 2023-08-18,20:09:55.000,230,10974353,13205,0,1692389394,13076.289484079993,43.41058640999836,53550.62000664 2023-08-18,20:09:56.000,230,10974341,13285,0,1692389395,13076.430946589993,43.5163233600033,53550.66891648 2023-08-18,20:09:57.000,230,10974365,13005,0,1692389396,13076.65998112999,43.593863790003525,53550.78769752 2023-08-18,20:09:58.000,230,10974370,13205,0,1692389397,13076.82838888,43.70664987000055,53550.81564600001 2023-08-18,20:09:59.000,230,10974385,12925,0,1692389398,13076.976587699995,43.826485080004204,53550.85756872 2023-08-18,20:10:00.000,230,10974343,13165,0,1692389399,13077.01026925,43.90402551000443,53550.78769752 2023-08-18,20:10:01.000,230,10974407,13485,0,1692389400,13077.144995449991,43.946320290000585,53550.78769752 2023-08-18,20:10:02.000,230,10974375,13285,0,1692389401,13077.279721649997,43.98156594000466,53550.89250432001 2023-08-18,20:10:03.000,230,10974354,13085,0,1692389402,13077.306666889992,43.953369419999945,53550.75974904 2023-08-18,20:10:04.000,230,10974363,13125,0,1692389403,13077.333612130002,43.88287811999908,53550.93442704001 2023-08-18,20:10:05.000,230,10974328,13125,0,1692389404,13077.387502609992,43.819435950004845,53551.00429824 2023-08-18,20:10:06.000,230,10974339,13285,0,1692389405,13077.400975229997,43.713698999999906,53551.0252596 2023-08-18,20:10:07.000,230,10974374,13245,0,1692389406,13077.400975229997,43.62910944000032,53551.10211792001 2023-08-18,20:10:08.000,230,10974414,13165,0,1692389407,13077.279721649997,43.544519880000735,53551.04622096 2023-08-18,20:10:09.000,230,10974369,13165,0,1692389408,13077.340348439997,43.52337249000266,53551.088143680005 2023-08-18,20:10:10.000,230,10974353,13205,0,1692389409,13077.306666889992,43.48107770999923,53551.0951308 2023-08-18,20:10:11.000,230,10974383,13045,0,1692389410,13077.232567480001,43.45993032000115,53550.99731112 2023-08-18,20:10:12.000,230,10974369,13125,0,1692389411,13077.259512719997,43.43173380000371,53551.14404064 2023-08-18,20:10:13.000,230,10974364,13285,0,1692389412,13077.192149620001,43.45288119000179,53551.12307928 2023-08-18,20:10:14.000,230,10974358,13325,0,1692389413,13077.151731760001,43.48107770999923,53551.12307928 2023-08-18,20:10:15.000,230,10974347,13245,0,1692389414,13077.158468069996,43.44583206000243,53551.24186032 2023-08-18,20:10:16.000,230,10974382,13285,0,1692389415,13077.104577589991,43.45993032000115,53551.2348732 2023-08-18,20:10:17.000,230,10974353,13205,0,1692389416,13076.956378769995,43.52337249000266,53551.15102776001 2023-08-18,20:10:18.000,230,10974415,13285,0,1692389417,13076.915960909995,43.544519880000735,53551.17198912 2023-08-18,20:10:19.000,230,10974318,13285,0,1692389418,13076.875543049995,43.579765530004806,53551.29775728001 2023-08-18,20:10:20.000,230,10974390,13205,0,1692389419,13076.78797102,43.62910944000032,53551.21391184 2023-08-18,20:10:21.000,230,10974374,13005,0,1692389420,13076.78123470999,43.6502568299984,53551.304744400004 2023-08-18,20:10:22.000,230,10974313,13125,0,1692389421,13076.68692637,43.70664987000055,53551.325705760006 2023-08-18,20:10:23.000,230,10974343,13285,0,1692389422,13076.61956326999,43.74189552000462,53551.22089896 2023-08-18,20:10:24.000,230,10974380,13285,0,1692389423,13076.538727549989,43.763042910002696,53551.31173152 2023-08-18,20:10:25.000,230,10974325,13285,0,1692389424,13076.518518619989,43.78419030000077,53551.304744400004 2023-08-18,20:10:26.000,230,10974373,13365,0,1692389425,13076.451155519993,43.75599378000334,53551.206924720005 2023-08-18,20:10:27.000,230,10974381,12925,0,1692389426,13076.424210279998,43.74894465000398,53551.24186032 2023-08-18,20:10:28.000,230,10974366,13205,0,1692389427,13076.309693009993,43.75599378000334,53551.17198912 2023-08-18,20:10:29.000,230,10974357,12965,0,1692389428,13076.350110869993,43.69960074000119,53551.22089896 2023-08-18,20:10:30.000,230,10974323,13445,0,1692389429,13076.269275149993,43.67845335000311,53551.2348732 2023-08-18,20:10:31.000,230,10974361,13445,0,1692389430,13076.181703119997,43.62910944000032,53551.10910504001 2023-08-18,20:10:32.000,230,10974385,13325,0,1692389431,13076.100867399997,43.57271639999817,53551.12307928 2023-08-18,20:10:33.000,230,10974362,13245,0,1692389432,13076.134548950002,43.52337249000266,53551.17198912 2023-08-18,20:10:34.000,230,10974361,13045,0,1692389433,13076.148021569992,43.46697945000051,53551.17198912 2023-08-18,20:10:35.000,230,10974374,13045,0,1692389434,13076.107603709992,43.403537279999,53551.158014880006 2023-08-18,20:10:36.000,230,10974361,13165,0,1692389435,13076.060449539997,43.368291630002204,53551.137053520004 2023-08-18,20:10:37.000,230,10974398,13245,0,1692389436,13076.154757880002,43.354193370003486,53551.165002 2023-08-18,20:10:38.000,230,10974365,13125,0,1692389437,13076.107603709992,43.29780033000134,53551.08115656001 2023-08-18,20:10:39.000,230,10974414,13245,0,1692389438,13076.208648359992,43.22025990000111,53551.137053520004 2023-08-18,20:10:40.000,230,10974319,13205,0,1692389439,13076.201912049997,43.185014250004315,53551.137053520004 2023-08-18,20:10:41.000,230,10974343,13365,0,1692389440,13076.168230499992,43.22730903000047,53551.00429824 2023-08-18,20:10:42.000,230,10974362,13005,0,1692389441,13076.242329909997,43.22730903000047,53551.10211792001 2023-08-18,20:10:43.000,230,10974388,13245,0,1692389442,13076.215384670002,43.28370207000262,53550.990324000006 2023-08-18,20:10:44.000,230,10974325,13285,0,1692389443,13076.262538839997,43.26255468000454,53551.03224672001 2023-08-18,20:10:45.000,230,10974331,13085,0,1692389444,13076.383792419998,43.24845641999855,53551.10910504001 2023-08-18,20:10:46.000,230,10974380,13205,0,1692389445,13076.417473969988,43.311898590000055,53551.14404064 2023-08-18,20:10:47.000,230,10974347,13045,0,1692389446,13076.471364449993,43.304849460000696,53551.07416944 2023-08-18,20:10:48.000,230,10974349,13205,0,1692389447,13076.444419209998,43.38238989000092,53551.039233840005 2023-08-18,20:10:49.000,230,10974366,13285,0,1692389448,13076.505045999998,43.43878293000307,53551.06718232 2023-08-18,20:10:50.000,230,10974322,12925,0,1692389449,13076.498309689989,43.57271639999817,53550.94840128 2023-08-18,20:10:51.000,230,10974370,13365,0,1692389450,13076.585881719999,43.600912920002884,53550.94840128 2023-08-18,20:10:52.000,230,10974310,13005,0,1692389451,13076.626299579999,43.69960074000119,53551.03224672001 2023-08-18,20:10:53.000,230,10974343,13285,0,1692389452,13076.70039898999,43.79828855999949,53551.06718232 2023-08-18,20:10:54.000,230,10974350,13285,0,1692389453,13076.74755316,43.93222203000187,53551.03224672001 2023-08-18,20:10:55.000,230,10974347,13325,0,1692389454,13076.78797102,43.939271160001226,53550.98333688001 2023-08-18,20:10:56.000,230,10974358,13365,0,1692389455,13076.80817995,43.97451680999802,53551.088143680005 2023-08-18,20:10:57.000,230,10974370,13285,0,1692389456,13076.794707329995,43.98156594000466,53551.12307928 2023-08-18,20:10:58.000,230,10974363,13245,0,1692389457,13076.78123470999,43.995664200003375,53551.206924720005 2023-08-18,20:10:59.000,230,10974371,13605,0,1692389458,13076.65998112999,43.960418549999304,53551.10910504001 2023-08-18,20:11:00.000,230,10974322,13125,0,1692389459,13076.525254929998,43.90402551000443,53551.08115656001 2023-08-18,20:11:01.000,230,10974335,13285,0,1692389460,13076.525254929998,43.83353421000356,53551.21391184 2023-08-18,20:11:02.000,230,10974353,13245,0,1692389461,13076.437682899988,43.770092040002055,53551.2348732 2023-08-18,20:11:03.000,230,10974386,13205,0,1692389462,13076.370319799993,43.67845335000311,53551.22089896 2023-08-18,20:11:04.000,230,10974383,13365,0,1692389463,13076.228857289992,43.579765530004806,53551.137053520004 2023-08-18,20:11:05.000,230,10974357,13245,0,1692389464,13076.161494189997,43.46697945000051,53551.17198912 2023-08-18,20:11:06.000,230,10974372,13165,0,1692389465,13076.020031679996,43.403537279999,53551.14404064 2023-08-18,20:11:07.000,230,10974342,13085,0,1692389466,13075.959404889996,43.255505549997906,53551.158014880006 2023-08-18,20:11:08.000,230,10974311,12765,0,1692389467,13075.838151309996,43.20616164000239,53551.13006640001 2023-08-18,20:11:09.000,230,10974356,13245,0,1692389468,13075.838151309996,43.10042469000473,53551.206924720005 2023-08-18,20:11:10.000,230,10974354,13285,0,1692389469,13075.75057928,43.05108078000194,53551.2348732 2023-08-18,20:11:11.000,230,10974389,12925,0,1692389470,13075.70342510999,42.97354035000171,53551.14404064 2023-08-18,20:11:12.000,230,10974384,13325,0,1692389471,13075.58217152999,42.93829470000492,53551.10211792001 2023-08-18,20:11:13.000,230,10974367,13445,0,1692389472,13075.60911677,42.895999920001486,53551.10211792001 2023-08-18,20:11:14.000,230,10974303,13205,0,1692389473,13075.60238045999,42.917147309999564,53551.10910504001 2023-08-18,20:11:15.000,230,10974336,13205,0,1692389474,13075.58217152999,42.903049050000845,53551.12307928 2023-08-18,20:11:16.000,230,10974403,13325,0,1692389475,13075.535017359995,42.895999920001486,53551.05320808 2023-08-18,20:11:17.000,230,10974342,13645,0,1692389476,13075.64279831999,42.903049050000845,53551.15102776001 2023-08-18,20:11:18.000,230,10974360,13405,0,1692389477,13075.66974356,42.93124556999828,53551.08115656001 2023-08-18,20:11:19.000,230,10974389,13005,0,1692389478,13075.656270939995,42.910098180000205,53551.00429824 2023-08-18,20:11:20.000,230,10974364,13165,0,1692389479,13075.757315589995,42.945343830004276,53551.01128536001 2023-08-18,20:11:21.000,230,10974372,13085,0,1692389480,13075.858360239996,42.93124556999828,53551.01827248 2023-08-18,20:11:22.000,230,10974361,13045,0,1692389481,13075.932459650001,42.92419643999892,53551.08115656001 2023-08-18,20:11:23.000,230,10974397,13125,0,1692389482,13075.925723339991,42.910098180000205,53551.01128536001 2023-08-18,20:11:24.000,230,10974340,13245,0,1692389483,13076.020031679996,42.917147309999564,53551.05320808 2023-08-18,20:11:25.000,230,10974398,13165,0,1692389484,13076.060449539997,42.82550862000062,53551.04622096 2023-08-18,20:11:26.000,230,10974373,13125,0,1692389485,13076.020031679996,42.81845949000126,53550.990324000006 2023-08-18,20:11:27.000,230,10974329,13205,0,1692389486,13076.087394779992,42.733869930001674,53551.10211792001 2023-08-18,20:11:28.000,230,10974345,13525,0,1692389487,13076.060449539997,42.66337863000081,53551.04622096 2023-08-18,20:11:29.000,230,10974374,13405,0,1692389488,13076.067185849992,42.65632950000145,53551.04622096 2023-08-18,20:11:30.000,230,10974349,13325,0,1692389489,13075.979613819996,42.63518211000337,53551.01128536001 2023-08-18,20:11:31.000,230,10974345,13325,0,1692389490,13075.939195959996,42.5999364599993,53551.00429824 2023-08-18,20:11:32.000,230,10974342,13245,0,1692389491,13075.972877510001,42.5999364599993,53551.06718232 2023-08-18,20:11:33.000,230,10974334,13165,0,1692389492,13075.932459650001,42.57878907000122,53551.00429824 2023-08-18,20:11:34.000,230,10974333,13205,0,1692389493,13076.013295370001,42.508297770000354,53551.0951308 2023-08-18,20:11:35.000,230,10974385,13325,0,1692389494,13076.073922160002,42.42370821000077,53551.08115656001 2023-08-18,20:11:36.000,230,10974362,13125,0,1692389495,13076.073922160002,42.36026603999926,53551.00429824 2023-08-18,20:11:37.000,230,10974363,13365,0,1692389496,13076.161494189997,42.24043083000288,53551.07416944 2023-08-18,20:11:38.000,230,10974368,13205,0,1692389497,13076.222120979997,42.2192834400048,53551.137053520004 2023-08-18,20:11:39.000,230,10974399,13285,0,1692389498,13076.208648359992,42.12059561999922,53551.0951308 2023-08-18,20:11:40.000,230,10974327,13205,0,1692389499,13076.269275149993,42.13469387999794,53551.10211792001 2023-08-18,20:11:41.000,230,10974382,13205,0,1692389500,13076.350110869993,42.036006059999636,53551.17897624001 2023-08-18,20:11:42.000,230,10974381,13205,0,1692389501,13076.430946589993,42.02895693000028,53551.17897624001 2023-08-18,20:11:43.000,230,10974315,13205,0,1692389502,13076.417473969988,42.01485867000156,53551.206924720005 2023-08-18,20:11:44.000,230,10974381,13085,0,1692389503,13076.363583489998,42.06420258000435,53551.17897624001 2023-08-18,20:11:45.000,230,10974364,13245,0,1692389504,13076.289484079993,42.099448230001144,53551.17198912 2023-08-18,20:11:46.000,230,10974378,13165,0,1692389505,13076.289484079993,42.16289040000265,53551.28378304 2023-08-18,20:11:47.000,230,10974314,13365,0,1692389506,13076.309693009993,42.18403779000073,53551.26980880001 2023-08-18,20:11:48.000,230,10974348,13365,0,1692389507,13076.289484079993,42.282725609999034,53551.2348732 2023-08-18,20:11:49.000,230,10974379,13445,0,1692389508,13076.370319799993,42.29682386999775,53551.28378304 2023-08-18,20:11:50.000,230,10974337,13085,0,1692389509,13076.430946589993,42.40256082000269,53551.24884744001 2023-08-18,20:11:51.000,230,10974349,13325,0,1692389510,13076.558936479989,42.48010125000292,53551.26980880001 2023-08-18,20:11:52.000,230,10974326,12965,0,1692389511,13076.65998112999,42.57173994000186,53551.21391184 2023-08-18,20:11:53.000,230,10974350,13405,0,1692389512,13076.72060791999,42.5999364599993,53551.2348732 2023-08-18,20:11:54.000,230,10974394,13165,0,1692389513,13076.88227935999,42.61403471999802,53551.22089896 2023-08-18,20:11:55.000,230,10974351,13125,0,1692389514,13077.05068711,42.58583820000058,53551.31173152 2023-08-18,20:11:56.000,230,10974382,13285,0,1692389515,13077.1113139,42.52944515999843,53551.28378304 2023-08-18,20:11:57.000,230,10974354,12925,0,1692389516,13077.259512719997,42.40256082000269,53551.34666712001 2023-08-18,20:11:58.000,230,10974375,13245,0,1692389517,13077.333612130002,42.29682386999775,53551.4095512 2023-08-18,20:11:59.000,230,10974350,12765,0,1692389518,13077.340348439997,42.11354648999986,53551.423525440005 2023-08-18,20:12:00.000,230,10974370,12925,0,1692389519,13077.286457959992,41.866826940000465,53551.40256408 2023-08-18,20:12:01.000,230,10974356,13085,0,1692389520,13077.259512719997,41.62010739000107,53551.43051256 2023-08-18,20:12:02.000,230,10974363,13205,0,1692389521,13077.205622239991,41.415682619997824,53551.45147392 2023-08-18,20:12:03.000,230,10974360,12925,0,1692389522,13077.04395079999,41.18306133000442,53551.40256408 2023-08-18,20:12:04.000,230,10974391,13325,0,1692389523,13076.956378769995,40.992734819999896,53551.45147392 2023-08-18,20:12:05.000,230,10974351,13165,0,1692389524,13076.88227935999,40.830604830000084,53551.50737088 2023-08-18,20:12:06.000,230,10974331,13205,0,1692389525,13076.666717439999,40.7460152700005,53551.4095512 2023-08-18,20:12:07.000,230,10974364,13085,0,1692389526,13076.633035889994,40.67552396999963,53551.50038376 2023-08-18,20:12:08.000,230,10974375,13045,0,1692389527,13076.498309689989,40.65437658000155,53551.41653832001 2023-08-18,20:12:09.000,230,10974362,13125,0,1692389528,13076.505045999998,40.68257309999899,53551.45147392 2023-08-18,20:12:10.000,230,10974391,13405,0,1692389529,13076.579145409989,40.73191701000178,53551.43051256 2023-08-18,20:12:11.000,230,10974326,13085,0,1692389530,13076.633035889994,40.8447030899988,53551.43051256 2023-08-18,20:12:12.000,230,10974392,13125,0,1692389531,13076.78123470999,40.88699787000223,53551.43051256 2023-08-18,20:12:13.000,230,10974369,13045,0,1692389532,13077.02374186999,40.999783949999255,53551.46544816001 2023-08-18,20:12:14.000,230,10974346,13165,0,1692389533,13077.165204379991,41.14781568000035,53551.45846104 2023-08-18,20:12:15.000,230,10974355,13045,0,1692389534,13077.434656780002,41.239454369999294,53551.542306480005 2023-08-18,20:12:16.000,230,10974383,13045,0,1692389535,13077.555910360003,41.35224045000359,53551.46544816001 2023-08-18,20:12:17.000,230,10974375,13325,0,1692389536,13077.778208589989,41.39453522999975,53551.6191648 2023-08-18,20:12:18.000,230,10974325,12965,0,1692389537,13077.87925323999,41.47207565999997,53551.661087520006 2023-08-18,20:12:19.000,230,10974366,13245,0,1692389538,13077.87925323999,41.500272180004686,53551.51435800001 2023-08-18,20:12:20.000,230,10974348,13285,0,1692389539,13077.993770509995,41.5496160900002,53551.73095872001 2023-08-18,20:12:21.000,230,10974348,12925,0,1692389540,13078.08807885,41.52846870000212,53551.7239716 2023-08-18,20:12:22.000,230,10974382,13085,0,1692389541,13078.04766099,41.507321310004045,53551.76589432 2023-08-18,20:12:23.000,230,10974382,13085,0,1692389542,13077.9870342,41.47912478999933,53551.828778400006 2023-08-18,20:12:24.000,230,10974366,13325,0,1692389543,13077.845571689999,41.507321310004045,53551.78685568 2023-08-18,20:12:25.000,230,10974322,13365,0,1692389544,13077.778208589989,41.47912478999933,53551.83576552 2023-08-18,20:12:26.000,230,10974362,13165,0,1692389545,13077.704109179998,41.47912478999933,53551.91262384 2023-08-18,20:12:27.000,230,10974339,13245,0,1692389546,13077.636746079988,41.49322304999805,53551.89864960001 2023-08-18,20:12:28.000,230,10974350,13085,0,1692389547,13077.535701430003,41.57076347999828,53551.89166248 2023-08-18,20:12:29.000,230,10974364,13005,0,1692389548,13077.434656780002,41.60600913000235,53551.89864960001 2023-08-18,20:12:30.000,230,10974388,13165,0,1692389549,13077.441393089997,41.66945130000386,53551.98249504 2023-08-18,20:12:31.000,230,10974356,13325,0,1692389550,13077.414447850002,41.739942600004724,53551.975507920004 2023-08-18,20:12:32.000,230,10974402,13005,0,1692389551,13077.427920469992,41.902072590004536,53551.94755944001 2023-08-18,20:12:33.000,230,10974347,13125,0,1692389552,13077.475074640002,41.98666215000412,53551.96153368 2023-08-18,20:12:34.000,230,10974350,13245,0,1692389553,13077.609800839993,42.085349970002426,53552.0034564 2023-08-18,20:12:35.000,230,10974368,13125,0,1692389554,13077.683900249998,42.085349970002426,53552.02441776 2023-08-18,20:12:36.000,230,10974353,13005,0,1692389555,13077.85904430999,42.19813604999945,53552.094288960005 2023-08-18,20:12:37.000,230,10974360,13245,0,1692389556,13077.92640741,42.24043083000288,53551.96153368 2023-08-18,20:12:38.000,230,10974352,13365,0,1692389557,13078.04092467999,42.30387300000439,53552.045379120005 2023-08-18,20:12:39.000,230,10974389,13205,0,1692389558,13078.18238718999,42.34616778000054,53552.1781344 2023-08-18,20:12:40.000,230,10974321,13205,0,1692389559,13078.236277669996,42.36731516999862,53552.13621168001 2023-08-18,20:12:41.000,230,10974363,13085,0,1692389560,13078.256486599996,42.3532169099999,53552.12922456 2023-08-18,20:12:42.000,230,10974360,13125,0,1692389561,13078.337322319996,42.310922130003746,53552.2480056 2023-08-18,20:12:43.000,230,10974390,13165,0,1692389562,13078.317113389996,42.212234309998166,53552.164160160006 2023-08-18,20:12:44.000,230,10974346,13085,0,1692389563,13078.33058601,42.1064973600005,53552.24101848 2023-08-18,20:12:45.000,230,10974382,13165,0,1692389564,13078.296904459996,42.02190780000092,53552.310889680004 2023-08-18,20:12:46.000,230,10974390,13165,0,1692389565,13078.175650879995,41.95141650000005,53552.18512152001 2023-08-18,20:12:47.000,230,10974358,13005,0,1692389566,13078.195859809995,41.8950234599979,53552.3178768 2023-08-18,20:12:48.000,230,10974351,13005,0,1692389567,13078.094815159995,41.916170850003255,53552.33883816 2023-08-18,20:12:49.000,230,10974393,13405,0,1692389568,13078.10828778,41.8950234599979,53552.35281240001 2023-08-18,20:12:50.000,230,10974368,13045,0,1692389569,13078.06113360999,41.96551475999877,53552.35281240001 2023-08-18,20:12:51.000,230,10974337,13285,0,1692389570,13078.04766099,42.043055189998995,53552.36678664 2023-08-18,20:12:52.000,230,10974343,13205,0,1692389571,13078.155441949995,42.148792140003934,53552.48556768 2023-08-18,20:12:53.000,230,10974350,13045,0,1692389572,13078.26322290999,42.275676479999674,53552.45063208001 2023-08-18,20:12:54.000,230,10974334,12965,0,1692389573,13078.296904459996,42.41665908000141,53552.43665784 2023-08-18,20:12:55.000,230,10974393,13405,0,1692389574,13078.445103279992,42.501248640000995,53552.50652904 2023-08-18,20:12:56.000,230,10974397,13285,0,1692389575,13078.532675310002,42.62108385000465,53552.53447752 2023-08-18,20:12:57.000,230,10974367,13125,0,1692389576,13078.680874129997,42.684526019998884,53552.55543888 2023-08-18,20:12:58.000,230,10974398,13445,0,1692389577,13078.761709849998,42.76911557999847,53552.55543888 2023-08-18,20:12:59.000,230,10974317,13205,0,1692389578,13078.936853909989,42.82550862000062,53552.58338736 2023-08-18,20:13:00.000,230,10974368,13045,0,1692389579,13079.031162249994,42.917147309999564,53552.65325856 2023-08-18,20:13:01.000,230,10974379,13045,0,1692389580,13079.07831641999,42.98763861000043,53552.667232800006 2023-08-18,20:13:02.000,230,10974343,13125,0,1692389581,13079.152415829994,42.98763861000043,53552.70915552001 2023-08-18,20:13:03.000,230,10974381,13285,0,1692389582,13079.13894320999,43.01583512999787,53552.667232800006 2023-08-18,20:13:04.000,230,10974400,13245,0,1692389583,13079.15915213999,43.00878599999851,53552.67421992 2023-08-18,20:13:05.000,230,10974363,13125,0,1692389584,13079.111997969994,43.0228842600045,53552.75806536001 2023-08-18,20:13:06.000,230,10974363,13245,0,1692389585,13079.044634869999,43.0228842600045,53552.7021684 2023-08-18,20:13:07.000,230,10974350,13325,0,1692389586,13079.044634869999,42.99468773999979,53552.82094944 2023-08-18,20:13:08.000,230,10974353,13045,0,1692389587,13079.004217009999,42.952392960003635,53552.8419108 2023-08-18,20:13:09.000,230,10974348,13325,0,1692389588,13078.984008079999,42.910098180000205,53552.85588504001 2023-08-18,20:13:10.000,230,10974355,13045,0,1692389589,13078.943590219998,42.83255774999998,53552.93973048 2023-08-18,20:13:11.000,230,10974348,13005,0,1692389590,13078.862754499998,42.83960687999934,53552.91876912 2023-08-18,20:13:12.000,230,10974365,13165,0,1692389591,13078.694346750002,42.83960687999934,53552.883833520005 2023-08-18,20:13:13.000,230,10974402,13285,0,1692389592,13078.532675310002,42.83255774999998,53552.8419108 2023-08-18,20:13:14.000,230,10974419,13285,0,1692389593,13078.424894349992,42.88190166000277,53552.90479488001 2023-08-18,20:13:15.000,230,10974392,13165,0,1692389594,13078.418158039996,42.86780340000405,53552.932743360005 2023-08-18,20:13:16.000,230,10974400,13085,0,1692389595,13078.357531249996,42.87485253000341,53552.96069184 2023-08-18,20:13:17.000,230,10974398,13085,0,1692389596,13078.283431839991,42.903049050000845,53552.932743360005 2023-08-18,20:13:18.000,230,10974350,13285,0,1692389597,13078.24301397999,42.93829470000492,53553.03056304 2023-08-18,20:13:19.000,230,10974395,13165,0,1692389598,13078.26322290999,42.952392960003635,53553.0165888 2023-08-18,20:13:20.000,230,10974363,13405,0,1692389599,13078.24975029,43.05108078000194,53553.02357592001 2023-08-18,20:13:21.000,230,10974353,13085,0,1692389600,13078.26995922,43.07222817000002,53552.96069184 2023-08-18,20:13:22.000,230,10974375,13205,0,1692389601,13078.337322319996,43.135670340001525,53553.04453728001 2023-08-18,20:13:23.000,230,10974398,12845,0,1692389602,13078.344058629991,43.192063380003674,53553.002614560006 2023-08-18,20:13:24.000,230,10974302,13205,0,1692389603,13078.424894349992,43.21321077000175,53553.07248576001 2023-08-18,20:13:25.000,230,10974366,13125,0,1692389604,13078.525938999992,43.255505549997906,53553.07248576001 2023-08-18,20:13:26.000,230,10974369,12965,0,1692389605,13078.566356859992,43.27665294000326,53553.02357592001 2023-08-18,20:13:27.000,230,10974372,13085,0,1692389606,13078.593302100002,43.2696038100039,53552.92575624001 2023-08-18,20:13:28.000,230,10974384,13405,0,1692389607,13078.667401509992,43.22730903000047,53552.96767896 2023-08-18,20:13:29.000,230,10974381,13285,0,1692389608,13078.667401509992,43.255505549997906,53553.002614560006 2023-08-18,20:13:30.000,230,10974364,13085,0,1692389609,13078.640456269997,43.28370207000262,53552.932743360005 2023-08-18,20:13:31.000,230,10974333,13245,0,1692389610,13078.620247339997,43.255505549997906,53552.981653200004 2023-08-18,20:13:32.000,230,10974364,13125,0,1692389611,13078.633719960002,43.24845641999855,53553.04453728001 2023-08-18,20:13:33.000,230,10974360,13125,0,1692389612,13078.579829479997,43.19911251000303,53553.0165888 2023-08-18,20:13:34.000,230,10974380,13205,0,1692389613,13078.573093170002,43.1568177299996,53553.07248576001 2023-08-18,20:13:35.000,230,10974364,13085,0,1692389614,13078.505730069992,43.12157208000281,53553.04453728001 2023-08-18,20:13:36.000,230,10974377,13205,0,1692389615,13078.350794940001,43.0581299100013,53553.03755016 2023-08-18,20:13:37.000,230,10974402,13325,0,1692389616,13078.216068739996,42.99468773999979,53552.981653200004 2023-08-18,20:13:38.000,230,10974322,12965,0,1692389617,13078.155441949995,42.945343830004276,53553.04453728001 2023-08-18,20:13:39.000,230,10974372,13285,0,1692389618,13077.92640741,42.853705139998056,53552.89780776 2023-08-18,20:13:40.000,230,10974356,12965,0,1692389619,13077.852307999994,42.8114103600019,53553.002614560006 2023-08-18,20:13:41.000,230,10974368,13285,0,1692389620,13077.690636559993,42.76911557999847,53553.04453728001 2023-08-18,20:13:42.000,230,10974349,13405,0,1692389621,13077.569382979993,42.75501731999975,53553.03755016 2023-08-18,20:13:43.000,230,10974331,12885,0,1692389622,13077.421184159997,42.74091906000103,53553.0165888 2023-08-18,20:13:44.000,230,10974411,13045,0,1692389623,13077.279721649997,42.719771670002956,53552.96069184 2023-08-18,20:13:45.000,230,10974313,13285,0,1692389624,13077.144995449991,42.783213840004464,53552.911782 2023-08-18,20:13:46.000,230,10974357,13125,0,1692389625,13077.124786519991,42.853705139998056,53552.932743360005 2023-08-18,20:13:47.000,230,10974370,13245,0,1692389626,13077.151731760001,42.917147309999564,53552.97466608001 2023-08-18,20:13:48.000,230,10974364,13325,0,1692389627,13077.1113139,43.03698252000322,53552.883833520005 2023-08-18,20:13:49.000,230,10974335,13125,0,1692389628,13077.192149620001,43.10042469000473,53552.89780776 2023-08-18,20:13:50.000,230,10974370,13245,0,1692389629,13077.13152283,43.17091598999832,53552.92575624001 2023-08-18,20:13:51.000,230,10974391,12765,0,1692389630,13077.13152283,43.2696038100039,53552.84889792 2023-08-18,20:13:52.000,230,10974364,13245,0,1692389631,13077.09110497,43.255505549997906,53552.84889792 2023-08-18,20:13:53.000,230,10974342,12965,0,1692389632,13077.01026925,43.27665294000326,53552.72312976 2023-08-18,20:13:54.000,230,10974426,13125,0,1692389633,13076.99006032,43.255505549997906,53552.834923680006 2023-08-18,20:13:55.000,230,10974366,13045,0,1692389634,13076.82838888,43.185014250004315,53552.72312976 2023-08-18,20:13:56.000,230,10974393,13445,0,1692389635,13076.78123470999,43.17091598999832,53552.7021684 2023-08-18,20:13:57.000,230,10974370,13125,0,1692389636,13076.673453749994,43.12157208000281,53552.74409112 2023-08-18,20:13:58.000,230,10974344,13205,0,1692389637,13076.572409099994,43.06517904000066,53552.765052480005 2023-08-18,20:13:59.000,230,10974403,13445,0,1692389638,13076.444419209998,43.00173686999915,53552.68120704 2023-08-18,20:14:00.000,230,10974355,13325,0,1692389639,13076.350110869993,42.895999920001486,53552.72312976 2023-08-18,20:14:01.000,230,10974419,13085,0,1692389640,13076.262538839997,42.783213840004464,53552.73710400001 2023-08-18,20:14:02.000,230,10974374,13285,0,1692389641,13076.195175740002,42.733869930001674,53552.6322972 2023-08-18,20:14:03.000,230,10974355,13005,0,1692389642,13076.080658469997,42.61403471999802,53552.597361600005 2023-08-18,20:14:04.000,230,10974382,13205,0,1692389643,13076.020031679996,42.501248640000995,53552.48556768 2023-08-18,20:14:05.000,230,10974365,13085,0,1692389644,13076.046976919992,42.39551169000333,53552.53447752 2023-08-18,20:14:06.000,230,10974351,13165,0,1692389645,13076.100867399997,42.310922130003746,53552.58338736 2023-08-18,20:14:07.000,230,10974356,13365,0,1692389646,13076.127812639992,42.212234309998166,53552.52050328001 2023-08-18,20:14:08.000,230,10974384,13285,0,1692389647,13076.134548950002,42.13469387999794,53552.43665784 2023-08-18,20:14:09.000,230,10974321,13285,0,1692389648,13076.161494189997,42.07830084000307,53552.45063208001 2023-08-18,20:14:10.000,230,10974383,13285,0,1692389649,13076.269275149993,42.050104319998354,53552.40870936 2023-08-18,20:14:11.000,230,10974349,13285,0,1692389650,13076.262538839997,41.95846562999941,53552.36678664 2023-08-18,20:14:12.000,230,10974354,13285,0,1692389651,13076.451155519993,41.88092519999918,53552.387748 2023-08-18,20:14:13.000,230,10974388,13165,0,1692389652,13076.484837069998,41.83863042000303,53552.35979952 2023-08-18,20:14:14.000,230,10974373,13165,0,1692389653,13076.579145409989,41.7963356399996,53552.43665784 2023-08-18,20:14:15.000,230,10974372,13085,0,1692389654,13076.565672789999,41.73289346999809,53552.41569648 2023-08-18,20:14:16.000,230,10974356,13165,0,1692389655,13076.525254929998,41.7610899900028,53552.39473512 2023-08-18,20:14:17.000,230,10974339,13005,0,1692389656,13076.451155519993,41.7963356399996,53552.32486392001 2023-08-18,20:14:18.000,230,10974345,13245,0,1692389657,13076.444419209998,41.84567955000239,53552.35281240001 2023-08-18,20:14:19.000,230,10974344,13125,0,1692389658,13076.397265039988,41.902072590004536,53552.32486392001 2023-08-18,20:14:20.000,230,10974376,13205,0,1692389659,13076.276011460002,42.00076041000284,53552.331851040006 2023-08-18,20:14:21.000,230,10974383,13445,0,1692389660,13076.296220390002,42.02895693000028,53552.261979840005 2023-08-18,20:14:22.000,230,10974373,13205,0,1692389661,13076.323165629998,42.092399100001785,53552.32486392001 2023-08-18,20:14:23.000,230,10974399,13165,0,1692389662,13076.228857289992,42.148792140003934,53552.19210864 2023-08-18,20:14:24.000,230,10974405,12765,0,1692389663,13076.249066219993,42.19108692000009,53552.22704424 2023-08-18,20:14:25.000,230,10974379,13085,0,1692389664,13076.282747769998,42.212234309998166,53552.22005712 2023-08-18,20:14:26.000,230,10974386,13125,0,1692389665,13076.276011460002,42.275676479999674,53552.25499272001 2023-08-18,20:14:27.000,230,10974359,13045,0,1692389666,13076.242329909997,42.28977473999839,53552.15018592 2023-08-18,20:14:28.000,230,10974402,13325,0,1692389667,13076.235593600002,42.37436429999798,53552.23403136001 2023-08-18,20:14:29.000,230,10974336,13165,0,1692389668,13076.195175740002,42.38141343000461,53552.18512152001 2023-08-18,20:14:30.000,230,10974374,13085,0,1692389669,13076.188439429992,42.45895386000484,53552.23403136001 2023-08-18,20:14:31.000,230,10974383,13405,0,1692389670,13076.087394779992,42.47305212000356,53552.20608288001 2023-08-18,20:14:32.000,230,10974377,13085,0,1692389671,13075.972877510001,42.52239602999907,53552.2480056 2023-08-18,20:14:33.000,230,10974347,13005,0,1692389672,13075.85162393,42.557641680003144,53552.11525032001 2023-08-18,20:14:34.000,230,10974355,12925,0,1692389673,13075.76405189999,42.550592550003785,53552.094288960005 2023-08-18,20:14:35.000,230,10974358,13445,0,1692389674,13075.817942379996,42.4660029900042,53552.19909576 2023-08-18,20:14:36.000,230,10974367,13085,0,1692389675,13075.757315589995,42.47305212000356,53552.18512152001 2023-08-18,20:14:37.000,230,10974372,13205,0,1692389676,13075.676479869995,42.40960995000205,53552.143198800004 2023-08-18,20:14:38.000,230,10974376,13365,0,1692389677,13075.66974356,42.41665908000141,53552.0733276 2023-08-18,20:14:39.000,230,10974415,13125,0,1692389678,13075.656270939995,42.36731516999862,53552.094288960005 2023-08-18,20:14:40.000,230,10974372,13125,0,1692389679,13075.514808429994,42.40960995000205,53552.01044352 2023-08-18,20:14:41.000,230,10974350,13085,0,1692389680,13075.514808429994,42.36731516999862,53552.0034564 2023-08-18,20:14:42.000,230,10974374,12965,0,1692389681,13075.535017359995,42.38141343000461,53552.05935336 2023-08-18,20:14:43.000,230,10974388,13285,0,1692389682,13075.494599499994,42.36731516999862,53552.03140488 2023-08-18,20:14:44.000,230,10974318,13285,0,1692389683,13075.46765426,42.37436429999798,53551.94057232001 2023-08-18,20:14:45.000,230,10974366,13085,0,1692389684,13075.54175366999,42.36026603999926,53552.01044352 2023-08-18,20:14:46.000,230,10974372,13085,0,1692389685,13075.56196259999,42.38846256000397,53551.98948216001 2023-08-18,20:14:47.000,230,10974370,13525,0,1692389686,13075.535017359995,42.36026603999926,53551.94057232001 2023-08-18,20:14:48.000,230,10974336,12885,0,1692389687,13075.575435219995,42.3532169099999,53551.96153368 2023-08-18,20:14:49.000,230,10974323,13165,0,1692389688,13075.54848998,42.34616778000054,53551.98249504 2023-08-18,20:14:50.000,230,10974336,13005,0,1692389689,13075.50133580999,42.36731516999862,53551.94057232001 2023-08-18,20:14:51.000,230,10974343,13405,0,1692389690,13075.427236399999,42.3532169099999,53551.877688240005 2023-08-18,20:14:52.000,230,10974402,13285,0,1692389691,13075.413763779994,42.34616778000054,53551.96153368 2023-08-18,20:14:53.000,230,10974352,13405,0,1692389692,13075.332928059994,42.38141343000461,53551.926598080005 2023-08-18,20:14:54.000,230,10974345,13005,0,1692389693,13075.218410789988,42.38846256000397,53551.88467536 2023-08-18,20:14:55.000,230,10974413,13165,0,1692389694,13075.245356029998,42.37436429999798,53551.96852080001 2023-08-18,20:14:56.000,230,10974403,13605,0,1692389695,13075.238619719988,42.39551169000333,53551.96153368 2023-08-18,20:14:57.000,230,10974350,13205,0,1692389696,13075.218410789988,42.36731516999862,53551.95454656 2023-08-18,20:14:58.000,230,10974357,12925,0,1692389697,13075.218410789988,42.310922130003746,53551.91961096001 2023-08-18,20:14:59.000,230,10974351,12845,0,1692389698,13075.238619719988,42.28977473999839,53551.96153368 2023-08-18,20:15:00.000,230,10974377,13085,0,1692389699,13075.204938169998,42.24043083000288,53551.89864960001 2023-08-18,20:15:01.000,230,10974348,12925,0,1692389700,13075.238619719988,42.23338170000352,53551.926598080005 2023-08-18,20:15:02.000,230,10974373,13565,0,1692389701,13075.218410789988,42.24747996000224,53551.90563672 2023-08-18,20:15:03.000,230,10974352,13205,0,1692389702,13075.218410789988,42.28977473999839,53551.877688240005 2023-08-18,20:15:04.000,230,10974385,13445,0,1692389703,13075.130838759993,42.40256082000269,53551.877688240005 2023-08-18,20:15:05.000,230,10974341,13405,0,1692389704,13075.070211969993,42.40256082000269,53551.7938428 2023-08-18,20:15:06.000,230,10974361,13205,0,1692389705,13075.050003039993,42.4660029900042,53551.80082992001 2023-08-18,20:15:07.000,230,10974331,13245,0,1692389706,13074.989376249992,42.43075734000013,53551.78685568 2023-08-18,20:15:08.000,230,10974346,13285,0,1692389707,13074.901804219997,42.40960995000205,53551.82179128001 2023-08-18,20:15:09.000,230,10974365,13365,0,1692389708,13074.760341709996,42.37436429999798,53551.7938428 2023-08-18,20:15:10.000,230,10974333,13285,0,1692389709,13074.713187540001,42.36026603999926,53551.84973976001 2023-08-18,20:15:11.000,230,10974416,13165,0,1692389710,13074.59193396,42.33911865000118,53551.82179128001 2023-08-18,20:15:12.000,230,10974371,13005,0,1692389711,13074.457207759995,42.37436429999798,53551.77986856001 2023-08-18,20:15:13.000,230,10974370,13245,0,1692389712,13074.376372039995,42.41665908000141,53551.77288144001 2023-08-18,20:15:14.000,230,10974365,13165,0,1692389713,13074.34269048999,42.508297770000354,53551.76589432 2023-08-18,20:15:15.000,230,10974383,12965,0,1692389714,13074.28880001,42.5646908100025,53551.69602312 2023-08-18,20:15:16.000,230,10974369,13285,0,1692389715,13074.356163109995,42.63518211000337,53551.67506176 2023-08-18,20:15:17.000,230,10974350,13245,0,1692389716,13074.497625619995,42.7127225400036,53551.73095872001 2023-08-18,20:15:18.000,230,10974396,13125,0,1692389717,13074.639088129996,42.76911557999847,53551.758907200005 2023-08-18,20:15:19.000,230,10974402,12885,0,1692389718,13074.773814330001,42.82550862000062,53551.73095872001 2023-08-18,20:15:20.000,230,10974372,13245,0,1692389719,13074.820968499997,42.895999920001486,53551.661087520006 2023-08-18,20:15:21.000,230,10974386,13405,0,1692389720,13074.989376249992,42.93124556999828,53551.67506176 2023-08-18,20:15:22.000,230,10974356,13085,0,1692389721,13075.130838759993,43.00173686999915,53551.758907200005 2023-08-18,20:15:23.000,230,10974388,12965,0,1692389722,13075.218410789988,43.07222817000002,53551.73794584 2023-08-18,20:15:24.000,230,10974392,13365,0,1692389723,13075.373345919994,43.06517904000066,53551.71698448 2023-08-18,20:15:25.000,230,10974379,13125,0,1692389724,13075.535017359995,43.00878599999851,53551.80082992001 2023-08-18,20:15:26.000,230,10974362,13285,0,1692389725,13075.64279831999,43.10042469000473,53551.863714 2023-08-18,20:15:27.000,230,10974369,13285,0,1692389726,13075.66974356,43.12157208000281,53551.807817040004 2023-08-18,20:15:28.000,230,10974417,13205,0,1692389727,13075.676479869995,43.11452295000345,53551.82179128001 2023-08-18,20:15:29.000,230,10974369,13245,0,1692389728,13075.71016142,43.11452295000345,53551.78685568 2023-08-18,20:15:30.000,230,10974387,13165,0,1692389729,13075.66300724999,43.079277299999376,53551.77986856001 2023-08-18,20:15:31.000,230,10974379,13405,0,1692389730,13075.514808429994,43.01583512999787,53551.75192008001 2023-08-18,20:15:32.000,230,10974322,13205,0,1692389731,13075.46765426,42.903049050000845,53551.828778400006 2023-08-18,20:15:33.000,230,10974331,13285,0,1692389732,13075.407027469999,42.76911557999847,53551.9335852 2023-08-18,20:15:34.000,230,10974340,13045,0,1692389733,13075.279037579989,42.66337863000081,53551.828778400006 2023-08-18,20:15:35.000,230,10974368,13005,0,1692389734,13075.245356029998,42.51534689999971,53551.85672688 2023-08-18,20:15:36.000,230,10974352,13165,0,1692389735,13075.110629829993,42.494199510001636,53551.87070112001 2023-08-18,20:15:37.000,230,10974375,13325,0,1692389736,13075.036530420002,42.40256082000269,53551.7938428 2023-08-18,20:15:38.000,230,10974379,13325,0,1692389737,13075.043266729997,42.43075734000013,53551.84275264 2023-08-18,20:15:39.000,230,10974341,13285,0,1692389738,13074.908540529992,42.47305212000356,53551.74493296 2023-08-18,20:15:40.000,230,10974342,13405,0,1692389739,13074.975903630002,42.53649428999779,53551.77288144001 2023-08-18,20:15:41.000,230,10974352,13245,0,1692389740,13075.002848869997,42.65632950000145,53551.74493296 2023-08-18,20:15:42.000,230,10974326,13285,0,1692389741,13075.097157210002,42.75501731999975,53551.82179128001 2023-08-18,20:15:43.000,230,10974353,13285,0,1692389742,13075.258828649989,42.88895079000213,53551.76589432 2023-08-18,20:15:44.000,230,10974332,13285,0,1692389743,13075.359873299989,43.01583512999787,53551.76589432 2023-08-18,20:15:45.000,230,10974328,13445,0,1692389744,13075.62258938999,43.10747382000409,53551.87070112001 2023-08-18,20:15:46.000,230,10974372,12965,0,1692389745,13075.74384296999,43.23435815999983,53551.77288144001 2023-08-18,20:15:47.000,230,10974367,13285,0,1692389746,13075.918987029996,43.33304597999813,53551.80082992001 2023-08-18,20:15:48.000,230,10974329,13365,0,1692389747,13076.060449539997,43.41763553999772,53551.87070112001 2023-08-18,20:15:49.000,230,10974361,13285,0,1692389748,13076.195175740002,43.495175969997945,53551.90563672 2023-08-18,20:15:50.000,230,10974383,13445,0,1692389749,13076.282747769998,43.530421620002016,53551.94755944001 2023-08-18,20:15:51.000,230,10974352,13245,0,1692389750,13076.289484079993,43.586814660004165,53551.91262384 2023-08-18,20:15:52.000,230,10974393,13365,0,1692389751,13076.350110869993,43.593863790003525,53551.96153368 2023-08-18,20:15:53.000,230,10974339,13285,0,1692389752,13076.404001349998,43.586814660004165,53551.975507920004 2023-08-18,20:15:54.000,230,10974332,13325,0,1692389753,13076.410737659993,43.600912920002884,53551.98948216001 2023-08-18,20:15:55.000,230,10974339,13205,0,1692389754,13076.498309689989,43.593863790003525,53552.01044352 2023-08-18,20:15:56.000,230,10974358,13165,0,1692389755,13076.606090649999,43.593863790003525,53552.11525032001 2023-08-18,20:15:57.000,230,10974375,13085,0,1692389756,13076.673453749994,43.593863790003525,53552.13621168001 2023-08-18,20:15:58.000,230,10974346,13085,0,1692389757,13076.7071353,43.593863790003525,53552.19909576 2023-08-18,20:15:59.000,230,10974385,13125,0,1692389758,13076.734080539994,43.57271639999817,53552.143198800004 2023-08-18,20:16:00.000,230,10974352,13325,0,1692389759,13076.84859781,43.55861813999945,53552.19210864 2023-08-18,20:16:01.000,230,10974400,13125,0,1692389760,13076.90248828999,43.56566726999881,53552.261979840005 2023-08-18,20:16:02.000,230,10974349,13125,0,1692389761,13076.936169839995,43.586814660004165,53552.32486392001 2023-08-18,20:16:03.000,230,10974341,13605,0,1692389762,13076.88901567,43.6150111800016,53552.29691544 2023-08-18,20:16:04.000,230,10974385,13205,0,1692389763,13076.915960909995,43.69960074000119,53552.34582528 2023-08-18,20:16:05.000,230,10974377,13325,0,1692389764,13076.915960909995,43.727797259998624,53552.43665784 2023-08-18,20:16:06.000,230,10974360,12885,0,1692389765,13076.88227935999,43.819435950004845,53552.48556768 2023-08-18,20:16:07.000,230,10974331,13005,0,1692389766,13076.855334119995,43.85468160000164,53552.46460632 2023-08-18,20:16:08.000,230,10974398,12765,0,1692389767,13076.74081684999,43.84058334000292,53552.41569648 2023-08-18,20:16:09.000,230,10974347,13165,0,1692389768,13076.70039898999,43.896976379997795,53552.47159344001 2023-08-18,20:16:10.000,230,10974382,13165,0,1692389769,13076.612826959994,43.896976379997795,53552.47159344001 2023-08-18,20:16:11.000,230,10974388,13045,0,1692389770,13076.558936479989,43.81238681999821,53552.46460632 2023-08-18,20:16:12.000,230,10974341,12925,0,1692389771,13076.484837069998,43.74894465000398,53552.429670720005 2023-08-18,20:16:13.000,230,10974366,13325,0,1692389772,13076.417473969988,43.68550248000247,53552.4576192 2023-08-18,20:16:14.000,230,10974361,13245,0,1692389773,13076.343374559998,43.593863790003525,53552.499541920006 2023-08-18,20:16:15.000,230,10974403,13125,0,1692389774,13076.255802530002,43.50222510000458,53552.49255480001 2023-08-18,20:16:16.000,230,10974397,12965,0,1692389775,13076.080658469997,43.50927423000394,53552.42268360001 2023-08-18,20:16:17.000,230,10974380,13285,0,1692389776,13076.040240609997,43.50927423000394,53552.50652904 2023-08-18,20:16:18.000,230,10974360,13245,0,1692389777,13076.020031679996,43.551569010000094,53552.4576192 2023-08-18,20:16:19.000,230,10974394,13045,0,1692389778,13075.993086440001,43.579765530004806,53552.45063208001 2023-08-18,20:16:20.000,230,10974368,13125,0,1692389779,13076.026767989992,43.65730595999776,53552.387748 2023-08-18,20:16:21.000,230,10974335,13125,0,1692389780,13076.174966810002,43.713698999999906,53552.42268360001 2023-08-18,20:16:22.000,230,10974362,13445,0,1692389781,13076.282747769998,43.826485080004204,53552.43665784 2023-08-18,20:16:23.000,230,10974360,12925,0,1692389782,13076.410737659993,43.896976379997795,53552.43665784 2023-08-18,20:16:24.000,230,10974365,13125,0,1692389783,13076.491573379993,44.03795897999953,53552.429670720005 2023-08-18,20:16:25.000,230,10974372,12965,0,1692389784,13076.552200169994,44.129597669998475,53552.34582528 2023-08-18,20:16:26.000,230,10974325,13365,0,1692389785,13076.633035889994,44.221236360004696,53552.36678664 2023-08-18,20:16:27.000,230,10974364,13445,0,1692389786,13076.74081684999,44.29172765999829,53552.4576192 2023-08-18,20:16:28.000,230,10974354,13085,0,1692389787,13076.78123470999,44.355169829999795,53552.4576192 2023-08-18,20:16:29.000,230,10974403,13245,0,1692389788,13076.794707329995,44.4186120000013,53552.4576192 2023-08-18,20:16:30.000,230,10974334,13205,0,1692389789,13076.88227935999,44.43975938999938,53552.41569648 2023-08-18,20:16:31.000,230,10974379,13125,0,1692389790,13076.996796629996,44.43975938999938,53552.51351616 2023-08-18,20:16:32.000,230,10974379,13205,0,1692389791,13076.96311507999,44.42566113000066,53552.4576192 2023-08-18,20:16:33.000,230,10974318,13085,0,1692389792,13076.936169839995,44.411562870001944,53552.40870936 2023-08-18,20:16:34.000,230,10974292,13005,0,1692389793,13076.98332400999,44.348120700000436,53552.4576192 2023-08-18,20:16:35.000,230,10974372,13085,0,1692389794,13077.05068711,44.30582592000428,53552.51351616 2023-08-18,20:16:36.000,230,10974327,13165,0,1692389795,13077.04395079999,44.27762939999957,53552.48556768 2023-08-18,20:16:37.000,230,10974332,13125,0,1692389796,13076.99006032,44.27058027000021,53552.42268360001 2023-08-18,20:16:38.000,230,10974345,13485,0,1692389797,13077.037214489996,44.30582592000428,53552.43665784 2023-08-18,20:16:39.000,230,10974356,13165,0,1692389798,13077.057423419996,44.32697331000236,53552.49255480001 2023-08-18,20:16:40.000,230,10974337,13405,0,1692389799,13077.02374186999,44.43271026000002,53552.45063208001 2023-08-18,20:16:41.000,230,10974349,13285,0,1692389800,13077.077632349996,44.51025069000025,53552.42268360001 2023-08-18,20:16:42.000,230,10974391,13365,0,1692389801,13077.158468069996,44.594840249999834,53552.35979952 2023-08-18,20:16:43.000,230,10974321,13365,0,1692389802,13077.212358550001,44.65123329000198,53552.34582528 2023-08-18,20:16:44.000,230,10974343,13445,0,1692389803,13077.353821060002,44.74992111000029,53552.33883816 2023-08-18,20:16:45.000,230,10974375,13085,0,1692389804,13077.522228809998,44.771068499998364,53552.46460632 2023-08-18,20:16:46.000,230,10974359,13125,0,1692389805,13077.616537149988,44.813363280001795,53552.46460632 2023-08-18,20:16:47.000,230,10974374,13525,0,1692389806,13077.697372869989,44.84155979999923,53552.478580560004 2023-08-18,20:16:48.000,230,10974369,13125,0,1692389807,13077.643482389998,44.8768054500033,53552.499541920006 2023-08-18,20:16:49.000,230,10974319,12965,0,1692389808,13077.522228809998,44.88385458000266,53552.44364496001 2023-08-18,20:16:50.000,230,10974364,13165,0,1692389809,13077.488547259993,44.869756320003944,53552.499541920006 2023-08-18,20:16:51.000,230,10974327,13045,0,1692389810,13077.333612130002,44.820412410001154,53552.4576192 2023-08-18,20:16:52.000,230,10974356,13165,0,1692389811,13077.266249029992,44.79926502000308,53552.59037448001 2023-08-18,20:16:53.000,230,10974343,13285,0,1692389812,13077.07089604,44.79221589000372,53552.58338736 2023-08-18,20:16:54.000,230,10974356,13245,0,1692389813,13077.01026925,44.67942980999942,53552.61832296001 2023-08-18,20:16:55.000,230,10974410,13165,0,1692389814,13076.875543049995,44.65828242000134,53552.68120704 2023-08-18,20:16:56.000,230,10974371,13325,0,1692389815,13076.70039898999,44.637135030003265,53552.5274904 2023-08-18,20:16:57.000,230,10974363,13285,0,1692389816,13076.633035889994,44.55959460000304,53552.58338736 2023-08-18,20:16:58.000,230,10974356,13005,0,1692389817,13076.612826959994,44.51025069000025,53552.59037448001 2023-08-18,20:16:59.000,230,10974388,13365,0,1692389818,13076.552200169994,44.404513740002585,53552.54146464001 2023-08-18,20:17:00.000,230,10974364,13125,0,1692389819,13076.505045999998,44.355169829999795,53552.52050328001 2023-08-18,20:17:01.000,230,10974355,13285,0,1692389820,13076.484837069998,44.29172765999829,53552.54146464001 2023-08-18,20:17:02.000,230,10974343,13125,0,1692389821,13076.531991239994,44.29172765999829,53552.499541920006 2023-08-18,20:17:03.000,230,10974396,13085,0,1692389822,13076.518518619989,44.25648201000149,53552.54146464001 2023-08-18,20:17:04.000,230,10974356,13045,0,1692389823,13076.491573379993,44.26353114000085,53552.41569648 2023-08-18,20:17:05.000,230,10974370,13085,0,1692389824,13076.498309689989,44.26353114000085,53552.429670720005 2023-08-18,20:17:06.000,230,10974339,13285,0,1692389825,13076.424210279998,44.29172765999829,53552.35979952 2023-08-18,20:17:07.000,230,10974349,13285,0,1692389826,13076.478100759989,44.397464610003226,53552.47159344001 2023-08-18,20:17:08.000,230,10974417,13285,0,1692389827,13076.498309689989,44.531398079998326,53552.41569648 2023-08-18,20:17:09.000,230,10974401,13245,0,1692389828,13076.410737659993,44.65123329000198,53552.45063208001 2023-08-18,20:17:10.000,230,10974352,13205,0,1692389829,13076.417473969988,44.771068499998364,53552.48556768 2023-08-18,20:17:11.000,230,10974370,13325,0,1692389830,13076.383792419998,44.89090371000202,53552.44364496001 2023-08-18,20:17:12.000,230,10974342,13245,0,1692389831,13076.289484079993,45.045984570002474,53552.40870936 2023-08-18,20:17:13.000,230,10974302,13085,0,1692389832,13076.276011460002,45.15172152000014,53552.35979952 2023-08-18,20:17:14.000,230,10974401,13365,0,1692389833,13076.289484079993,45.278605860003154,53552.36678664 2023-08-18,20:17:15.000,230,10974347,13205,0,1692389834,13076.235593600002,45.37729368000146,53552.23403136001 2023-08-18,20:17:16.000,230,10974374,13445,0,1692389835,13076.282747769998,45.36319542000274,53552.28992832 2023-08-18,20:17:17.000,230,10974362,13205,0,1692389836,13076.390528729993,45.35614629000338,53552.33883816 2023-08-18,20:17:18.000,230,10974325,13125,0,1692389837,13076.464628139998,45.3702445500021,53552.35979952 2023-08-18,20:17:19.000,230,10974400,13045,0,1692389838,13076.471364449993,45.34909716000402,53552.310889680004 2023-08-18,20:17:20.000,230,10974377,13405,0,1692389839,13076.417473969988,45.33499889999803,53552.27595408001 2023-08-18,20:17:21.000,230,10974376,13085,0,1692389840,13076.417473969988,45.29270412000187,53552.26896696 2023-08-18,20:17:22.000,230,10974353,13125,0,1692389841,13076.410737659993,45.271556730003795,53552.310889680004 2023-08-18,20:17:23.000,230,10974390,13205,0,1692389842,13076.255802530002,45.23631107999972,53552.20608288001 2023-08-18,20:17:24.000,230,10974355,13205,0,1692389843,13076.262538839997,45.19401630000357,53552.30390256001 2023-08-18,20:17:25.000,230,10974333,13285,0,1692389844,13076.121076329997,45.14467239000078,53552.28294120001 2023-08-18,20:17:26.000,230,10974351,13285,0,1692389845,13076.080658469997,45.08827934999863,53552.35281240001 2023-08-18,20:17:27.000,230,10974371,13085,0,1692389846,13075.999822749996,45.045984570002474,53552.35979952 2023-08-18,20:17:28.000,230,10974345,13005,0,1692389847,13075.838151309996,45.003689789999044,53552.22704424 2023-08-18,20:17:29.000,230,10974366,13045,0,1692389848,13075.797733449996,44.96139501000289,53552.261979840005 2023-08-18,20:17:30.000,230,10974361,13245,0,1692389849,13075.656270939995,44.933198489998176,53552.28992832 2023-08-18,20:17:31.000,230,10974343,13205,0,1692389850,13075.454181639994,44.89090371000202,53552.22704424 2023-08-18,20:17:32.000,230,10974359,13005,0,1692389851,13075.319455439989,44.89090371000202,53552.2480056 2023-08-18,20:17:33.000,230,10974327,13165,0,1692389852,13075.117366140003,44.78516676000436,53552.24101848 2023-08-18,20:17:34.000,230,10974384,13285,0,1692389853,13074.908540529992,44.74287198000093,53552.213070000005 2023-08-18,20:17:35.000,230,10974360,13085,0,1692389854,13074.760341709996,44.67238068000006,53552.26896696 2023-08-18,20:17:36.000,230,10974348,13365,0,1692389855,13074.618879199996,44.60188937999919,53552.25499272001 2023-08-18,20:17:37.000,230,10974357,13445,0,1692389856,13074.52457085999,44.55254547000368,53552.22704424 2023-08-18,20:17:38.000,230,10974412,13125,0,1692389857,13074.315745249995,44.524348949998966,53552.08730184001 2023-08-18,20:17:39.000,230,10974314,13245,0,1692389858,13074.255118459994,44.47500504000345,53552.08031472 2023-08-18,20:17:40.000,230,10974396,13325,0,1692389859,13074.228173219999,44.50320156000089,53552.143198800004 2023-08-18,20:17:41.000,230,10974340,13285,0,1692389860,13074.106919639999,44.54549634000432,53552.08730184001 2023-08-18,20:17:42.000,230,10974346,13245,0,1692389861,13074.073238089994,44.630085900003905,53552.10826320001 2023-08-18,20:17:43.000,230,10974387,13325,0,1692389862,13074.053029159993,44.69352806999814,53552.05935336 2023-08-18,20:17:44.000,230,10974360,13485,0,1692389863,13074.066501779998,44.82746154000051,53552.01044352 2023-08-18,20:17:45.000,230,10974360,13045,0,1692389864,13074.113655949994,44.95434588000353,53552.01044352 2023-08-18,20:17:46.000,230,10974320,13085,0,1692389865,13074.255118459994,45.0248371800044,53552.03839200001 2023-08-18,20:17:47.000,230,10974335,13125,0,1692389866,13074.356163109995,45.11647587000334,53551.96153368 2023-08-18,20:17:48.000,230,10974365,13125,0,1692389867,13074.51109824,45.19401630000357,53551.996469280006 2023-08-18,20:17:49.000,230,10974381,13165,0,1692389868,13074.686242299991,45.24336020999908,53552.05935336 2023-08-18,20:17:50.000,230,10974379,13045,0,1692389869,13074.908540529992,45.29270412000187,53552.03140488 2023-08-18,20:17:51.000,230,10974394,12925,0,1692389870,13075.016321490002,45.28565499000251,53552.02441776 2023-08-18,20:17:52.000,230,10974355,13125,0,1692389871,13075.070211969993,45.264507600004436,53551.91961096001 2023-08-18,20:17:53.000,230,10974360,13445,0,1692389872,13075.184729239998,45.165819779998856,53551.91961096001 2023-08-18,20:17:54.000,230,10974348,13085,0,1692389873,13075.211674479993,45.09532847999799,53551.94755944001 2023-08-18,20:17:55.000,230,10974338,12925,0,1692389874,13075.231883409993,44.96844414000225,53552.02441776 2023-08-18,20:17:56.000,230,10974337,13085,0,1692389875,13075.184729239998,44.813363280001795,53552.01044352 2023-08-18,20:17:57.000,230,10974365,13085,0,1692389876,13075.117366140003,44.65828242000134,53551.94755944001 2023-08-18,20:17:58.000,230,10974375,13125,0,1692389877,13075.050003039993,44.46795591000409,53552.094288960005 2023-08-18,20:17:59.000,230,10974390,13365,0,1692389878,13074.942222079997,44.30582592000428,53552.01743064001 2023-08-18,20:18:00.000,230,10974406,13205,0,1692389879,13074.773814330001,44.2071380999987,53552.01044352 2023-08-18,20:18:01.000,230,10974368,13085,0,1692389880,13074.63235182,44.06615550000424,53551.98249504 2023-08-18,20:18:02.000,230,10974356,13285,0,1692389881,13074.517834549995,43.995664200003375,53552.045379120005 2023-08-18,20:18:03.000,230,10974392,13205,0,1692389882,13074.34269048999,43.889927249998436,53552.0034564 2023-08-18,20:18:04.000,230,10974328,13285,0,1692389883,13074.194491669994,43.83353421000356,53552.03140488 2023-08-18,20:18:05.000,230,10974352,13285,0,1692389884,13074.18101904999,43.826485080004204,53552.12922456 2023-08-18,20:18:06.000,230,10974378,13285,0,1692389885,13074.079974399989,43.826485080004204,53552.05935336 2023-08-18,20:18:07.000,230,10974391,13245,0,1692389886,13073.985666059998,43.87582898999972,53552.08031472 2023-08-18,20:18:08.000,230,10974344,13245,0,1692389887,13073.837467240002,43.960418549999304,53551.975507920004 2023-08-18,20:18:09.000,230,10974407,13285,0,1692389888,13073.911566649993,44.08025376000296,53552.01743064001 2023-08-18,20:18:10.000,230,10974388,13525,0,1692389889,13073.958720819988,44.228285490004055,53551.98948216001 2023-08-18,20:18:11.000,230,10974371,13445,0,1692389890,13073.985666059998,44.348120700000436,53551.926598080005 2023-08-18,20:18:12.000,230,10974360,13245,0,1692389891,13074.127128569999,44.54549634000432,53551.996469280006 2023-08-18,20:18:13.000,230,10974351,13165,0,1692389892,13074.28206369999,44.68647893999878,53551.91262384 2023-08-18,20:18:14.000,230,10974376,13085,0,1692389893,13074.47068038,44.88385458000266,53551.996469280006 2023-08-18,20:18:15.000,230,10974371,13205,0,1692389894,13074.645824439991,45.003689789999044,53552.01743064001 2023-08-18,20:18:16.000,230,10974348,13245,0,1692389895,13074.760341709996,45.08827934999863,53551.91262384 2023-08-18,20:18:17.000,230,10974358,12965,0,1692389896,13074.955694700002,45.165819779998856,53552.0034564 2023-08-18,20:18:18.000,230,10974311,13445,0,1692389897,13075.083684589998,45.222212820001005,53552.06634048001 2023-08-18,20:18:19.000,230,10974314,13005,0,1692389898,13075.144311379998,45.20811456000229,53552.03140488 2023-08-18,20:18:20.000,230,10974396,13325,0,1692389899,13075.090420899993,45.165819779998856,53551.996469280006 2023-08-18,20:18:21.000,230,10974323,13285,0,1692389900,13075.083684589998,45.08827934999863,53552.0733276 2023-08-18,20:18:22.000,230,10974368,13285,0,1692389901,13075.063475659997,45.01778804999776,53552.20608288001 2023-08-18,20:18:23.000,230,10974327,12925,0,1692389902,13074.975903630002,44.88385458000266,53552.15018592 2023-08-18,20:18:24.000,230,10974395,13325,0,1692389903,13074.847913739992,44.806314150002436,53552.08031472 2023-08-18,20:18:25.000,230,10974344,13165,0,1692389904,13074.780550639996,44.644184160002624,53552.10826320001 2023-08-18,20:18:26.000,230,10974326,13165,0,1692389905,13074.794023260001,44.55254547000368,53552.143198800004 2023-08-18,20:18:27.000,230,10974410,13365,0,1692389906,13074.67276968,44.411562870001944,53552.15018592 2023-08-18,20:18:28.000,230,10974359,13205,0,1692389907,13074.59193396,44.362218959999154,53552.094288960005 2023-08-18,20:18:29.000,230,10974318,13245,0,1692389908,13074.54477978999,44.27058027000021,53552.03140488 2023-08-18,20:18:30.000,230,10974339,12885,0,1692389909,13074.54477978999,44.19303983999998,53552.12922456 2023-08-18,20:18:31.000,230,10974326,13165,0,1692389910,13074.457207759995,44.178941580001265,53552.143198800004 2023-08-18,20:18:32.000,230,10974389,13085,0,1692389911,13074.32248155999,44.171892450001906,53552.08730184001 2023-08-18,20:18:33.000,230,10974359,13085,0,1692389912,13074.167546429999,44.20008896999934,53552.03140488 2023-08-18,20:18:34.000,230,10974408,13005,0,1692389913,13074.026083919998,44.25648201000149,53552.094288960005 2023-08-18,20:18:35.000,230,10974349,13245,0,1692389914,13073.884621409998,44.26353114000085,53552.08730184001 2023-08-18,20:18:36.000,230,10974380,13085,0,1692389915,13073.702741039997,44.25648201000149,53552.08730184001 2023-08-18,20:18:37.000,230,10974327,13245,0,1692389916,13073.500651739996,44.319924180003,53552.03839200001 2023-08-18,20:18:38.000,230,10974362,13005,0,1692389917,13073.36592553999,44.30582592000428,53552.03839200001 2023-08-18,20:18:39.000,230,10974341,13085,0,1692389918,13073.31203506,44.355169829999795,53552.01743064001 2023-08-18,20:18:40.000,230,10974391,13165,0,1692389919,13073.23119934,44.348120700000436,53552.02441776 2023-08-18,20:18:41.000,230,10974330,13245,0,1692389920,13073.22446302999,44.37631721999787,53552.01743064001 2023-08-18,20:18:42.000,230,10974309,13245,0,1692389921,13073.20425409999,44.38336635000451,53551.98249504 2023-08-18,20:18:43.000,230,10974343,13165,0,1692389922,13073.177308859995,44.404513740002585,53551.926598080005 2023-08-18,20:18:44.000,230,10974369,13005,0,1692389923,13073.25140827,44.404513740002585,53551.877688240005 2023-08-18,20:18:45.000,230,10974340,13205,0,1692389924,13073.298562439995,44.48910330000217,53551.94057232001 2023-08-18,20:18:46.000,230,10974353,13405,0,1692389925,13073.35245292,44.587791120000475,53551.91262384 2023-08-18,20:18:47.000,230,10974391,13125,0,1692389926,13073.45349757,44.623036770004546,53551.926598080005 2023-08-18,20:18:48.000,230,10974400,13205,0,1692389927,13073.534333290001,44.70762633000413,53551.80082992001 2023-08-18,20:18:49.000,230,10974399,13445,0,1692389928,13073.615169010001,44.72877372000221,53551.807817040004 2023-08-18,20:18:50.000,230,10974389,13165,0,1692389929,13073.763367829997,44.78516676000436,53551.85672688 2023-08-18,20:18:51.000,230,10974357,13085,0,1692389930,13073.864412479998,44.84155979999923,53551.83576552 2023-08-18,20:18:52.000,230,10974344,13205,0,1692389931,13073.918302960003,44.90500197000074,53551.85672688 2023-08-18,20:18:53.000,230,10974345,13245,0,1692389932,13073.911566649993,45.003689789999044,53551.74493296 2023-08-18,20:18:54.000,230,10974337,12885,0,1692389933,13073.958720819988,44.96844414000225,53551.807817040004 2023-08-18,20:18:55.000,230,10974351,13325,0,1692389934,13073.918302960003,44.97549327000161,53551.82179128001 2023-08-18,20:18:56.000,230,10974368,12925,0,1692389935,13073.749895209992,44.982542400000966,53551.78685568 2023-08-18,20:18:57.000,230,10974391,13005,0,1692389936,13073.608432699992,44.97549327000161,53551.83576552 2023-08-18,20:18:58.000,230,10974338,13085,0,1692389937,13073.36592553999,44.989591530000325,53551.758907200005 2023-08-18,20:18:59.000,230,10974364,13085,0,1692389938,13073.13015469,45.003689789999044,53551.73095872001 2023-08-18,20:19:00.000,230,10974369,13405,0,1692389939,13073.015637419994,45.003689789999044,53551.78685568 2023-08-18,20:19:01.000,230,10974366,13045,0,1692389940,13072.887647529999,45.045984570002474,53551.78685568 2023-08-18,20:19:02.000,230,10974392,13405,0,1692389941,13072.678821920003,45.07418108999991,53551.76589432 2023-08-18,20:19:03.000,230,10974416,12965,0,1692389942,13072.571040959992,45.172868909998215,53551.66807464 2023-08-18,20:19:04.000,230,10974439,13245,0,1692389943,13072.496941550002,45.25040933999844,53551.52833224 2023-08-18,20:19:05.000,230,10974389,13165,0,1692389944,13072.422842139997,45.34204803000466,53551.50737088 2023-08-18,20:19:06.000,230,10974340,13285,0,1692389945,13072.483468929997,45.43368672000361,53551.46544816001 2023-08-18,20:19:07.000,230,10974342,13205,0,1692389946,13072.463259999997,45.51122715000383,53551.38160272 2023-08-18,20:19:08.000,230,10974374,13285,0,1692389947,13072.395896900001,45.54647280000063,53551.31871864001 2023-08-18,20:19:09.000,230,10974326,13325,0,1692389948,13072.429578449992,45.53237454000191,53551.38858984 2023-08-18,20:19:10.000,230,10974398,13125,0,1692389949,13072.27464332,45.51122715000383,53551.28378304 2023-08-18,20:19:11.000,230,10974387,13365,0,1692389950,13072.227489149991,45.51122715000383,53551.2348732 2023-08-18,20:19:12.000,230,10974421,13085,0,1692389951,13072.09276295,45.51827628000319,53551.22788608001 2023-08-18,20:19:13.000,230,10974353,13165,0,1692389952,13071.89067365,45.55352192999999,53551.17897624001 2023-08-18,20:19:14.000,230,10974345,13325,0,1692389953,13071.809837929999,45.567620189998706,53551.11609216 2023-08-18,20:19:15.000,230,10974354,13205,0,1692389954,13071.749211139999,45.574669319998065,53551.17897624001 2023-08-18,20:19:16.000,230,10974366,13125,0,1692389955,13071.702056969989,45.666308010004286,53551.11609216 2023-08-18,20:19:17.000,230,10974363,12925,0,1692389956,13071.614484939993,45.74384844000451,53550.96237552001 2023-08-18,20:19:18.000,230,10974389,13205,0,1692389957,13071.708793279999,45.800241479999386,53551.06019520001 2023-08-18,20:19:19.000,230,10974363,13165,0,1692389958,13071.681848039989,45.87073278000025,53551.00429824 2023-08-18,20:19:20.000,230,10974410,13285,0,1692389959,13071.675111729994,45.95532233999984,53550.98333688001 2023-08-18,20:19:21.000,230,10974379,13205,0,1692389960,13071.641430179989,46.039911899999424,53550.85756872 2023-08-18,20:19:22.000,230,10974339,13445,0,1692389961,13071.789628999999,46.09630494000157,53550.89250432001 2023-08-18,20:19:23.000,230,10974413,13085,0,1692389962,13071.85025579,46.15974711000308,53550.78769752 2023-08-18,20:19:24.000,230,10974355,13285,0,1692389963,13071.97150937,46.216140149997955,53550.83660736 2023-08-18,20:19:25.000,230,10974377,13125,0,1692389964,13072.01192723,46.272533190000104,53550.801671760004 2023-08-18,20:19:26.000,230,10974341,13125,0,1692389965,13072.13318081,46.321877100002894,53550.7807104 2023-08-18,20:19:27.000,230,10974373,12885,0,1692389966,13072.261170699996,46.307778840004175,53550.80865888 2023-08-18,20:19:28.000,230,10974337,12925,0,1692389967,13072.288115939991,46.300729710004816,53550.72481344001 2023-08-18,20:19:29.000,230,10974389,13285,0,1692389968,13072.240961769996,46.209091019998596,53550.72481344001 2023-08-18,20:19:30.000,230,10974379,13005,0,1692389969,13072.220752839996,46.10335407000093,53550.75974904 2023-08-18,20:19:31.000,230,10974396,13085,0,1692389970,13072.12644449999,45.9271258200024,53550.69686496001 2023-08-18,20:19:32.000,230,10974384,13125,0,1692389971,13072.00519091999,45.856634520001535,53550.7807104 2023-08-18,20:19:33.000,230,10974376,13205,0,1692389972,13071.84351947999,45.72975017999852,53550.703852080005 2023-08-18,20:19:34.000,230,10974370,12925,0,1692389973,13071.695320659994,45.69450453000172,53550.68987784 2023-08-18,20:19:35.000,230,10974378,12925,0,1692389974,13071.627957559998,45.567620189998706,53550.703852080005 2023-08-18,20:19:36.000,230,10974349,13005,0,1692389975,13071.594276009993,45.54647280000063,53550.703852080005 2023-08-18,20:19:37.000,230,10974405,13285,0,1692389976,13071.648166489998,45.51827628000319,53550.71782632 2023-08-18,20:19:38.000,230,10974351,13325,0,1692389977,13071.580803389988,45.53237454000191,53550.640968 2023-08-18,20:19:39.000,230,10974380,13005,0,1692389978,13071.614484939993,45.54647280000063,53550.54314832 2023-08-18,20:19:40.000,230,10974357,13245,0,1692389979,13071.661639109989,45.58876758000406,53550.62000664 2023-08-18,20:19:41.000,230,10974343,13245,0,1692389980,13071.681848039989,45.64516061999893,53550.56410968 2023-08-18,20:19:42.000,230,10974386,13165,0,1692389981,13071.580803389988,45.7156519199998,53550.55013544 2023-08-18,20:19:43.000,230,10974428,13285,0,1692389982,13071.567330769998,45.76499583000259,53550.585071040005 2023-08-18,20:19:44.000,230,10974453,13525,0,1692389983,13071.533649219993,45.87073278000025,53550.51519984 2023-08-18,20:19:45.000,230,10974349,13005,0,1692389984,13071.499967669988,45.976469729997916,53550.5012256 2023-08-18,20:19:46.000,230,10974343,13045,0,1692389985,13071.479758740003,46.032862770000065,53550.38943168001 2023-08-18,20:19:47.000,230,10974385,13125,0,1692389986,13071.533649219993,46.032862770000065,53550.48026424001 2023-08-18,20:19:48.000,230,10974350,13285,0,1692389987,13071.493231359993,46.089255810002214,53550.417380160005 2023-08-18,20:19:49.000,230,10974325,13365,0,1692389988,13071.479758740003,46.11745232999965,53550.34750896 2023-08-18,20:19:50.000,230,10974376,13205,0,1692389989,13071.432604569993,46.15974711000308,53550.3964188 2023-08-18,20:19:51.000,230,10974384,12845,0,1692389990,13071.385450399997,46.16679624000244,53550.36148320001 2023-08-18,20:19:52.000,230,10974394,13085,0,1692389991,13071.223778959997,46.14564885000436,53550.29161200001 2023-08-18,20:19:53.000,230,10974347,13285,0,1692389992,13071.062107519996,46.09630494000157,53550.298599120004 2023-08-18,20:19:54.000,230,10974375,13405,0,1692389993,13070.819600359995,46.039911899999424,53550.22872792 2023-08-18,20:19:55.000,230,10974372,12965,0,1692389994,13070.61077475,45.98351886000455,53550.23571504 2023-08-18,20:19:56.000,230,10974381,13205,0,1692389995,13070.361531279988,45.9271258200024,53550.130908240004 2023-08-18,20:19:57.000,230,10974356,13285,0,1692389996,13070.300904489988,45.79319235000003,53550.23571504 2023-08-18,20:19:58.000,230,10974352,13165,0,1692389997,13070.132496739992,45.7156519199998,53550.249689280005 2023-08-18,20:19:59.000,230,10974422,13325,0,1692389998,13069.991034229992,45.673357140003645,53550.17283096001 2023-08-18,20:20:00.000,230,10974400,13165,0,1692389999,13069.8360991,45.567620189998706,53550.09597264001 2023-08-18,20:20:01.000,230,10974354,13285,0,1692390000,13069.77547231,45.53942367000127,53550.033088560005 2023-08-18,20:20:02.000,230,10974382,13045,0,1692390001,13069.66769134999,45.49007975999848,53550.033088560005 2023-08-18,20:20:03.000,230,10974397,13205,0,1692390002,13069.580119319995,45.49712888999784,53549.90033328 2023-08-18,20:20:04.000,230,10974350,13285,0,1692390003,13069.4319205,45.4689323700004,53549.935268880006 2023-08-18,20:20:05.000,230,10974383,13285,0,1692390004,13069.41171157,45.49712888999784,53549.92129464 2023-08-18,20:20:06.000,230,10974344,13205,0,1692390005,13069.351084779999,45.52532541000255,53549.88635904001 2023-08-18,20:20:07.000,230,10974427,13285,0,1692390006,13069.270249059999,45.58876758000406,53549.8723848 2023-08-18,20:20:08.000,230,10974384,13405,0,1692390007,13069.229831199998,45.65925887999765,53549.83046208 2023-08-18,20:20:09.000,230,10974355,13285,0,1692390008,13069.263512749989,45.72270104999916,53549.795526480004 2023-08-18,20:20:10.000,230,10974341,13245,0,1692390009,13069.216358579994,45.814339739998104,53549.68373256 2023-08-18,20:20:11.000,230,10974319,13005,0,1692390010,13069.283721679989,45.82138887000474,53549.7326424 2023-08-18,20:20:12.000,230,10974367,13005,0,1692390011,13069.351084779999,45.77204496000195,53549.7326424 2023-08-18,20:20:13.000,230,10974407,13165,0,1692390012,13069.378030019994,45.73679930999788,53549.66975832001 2023-08-18,20:20:14.000,230,10974345,13525,0,1692390013,13069.38476632999,45.680406270003004,53549.65578408 2023-08-18,20:20:15.000,230,10974376,13165,0,1692390014,13069.4319205,45.631062360000215,53549.599887120006 2023-08-18,20:20:16.000,230,10974401,13485,0,1692390015,13069.36455739999,45.53237454000191,53549.578925760004 2023-08-18,20:20:17.000,230,10974357,13165,0,1692390016,13069.38476632999,45.53942367000127,53549.530015920005 2023-08-18,20:20:18.000,230,10974377,13005,0,1692390017,13069.32413953999,45.53237454000191,53549.46713184 2023-08-18,20:20:19.000,230,10974370,13205,0,1692390018,13069.378030019994,45.59581671000342,53549.54399016 2023-08-18,20:20:20.000,230,10974343,13205,0,1692390019,13069.337612159994,45.60991497000214,53549.460144720004 2023-08-18,20:20:21.000,230,10974382,13125,0,1692390020,13069.34434846999,45.666308010004286,53549.42520912001 2023-08-18,20:20:22.000,230,10974351,13165,0,1692390021,13069.438656809994,45.70860279000044,53549.49508032 2023-08-18,20:20:23.000,230,10974354,13125,0,1692390022,13069.357821089994,45.79319235000003,53549.39726064 2023-08-18,20:20:24.000,230,10974386,13125,0,1692390023,13069.34434846999,45.807290609998745,53549.42520912001 2023-08-18,20:20:25.000,230,10974370,13005,0,1692390024,13069.283721679989,45.800241479999386,53549.45315760001 2023-08-18,20:20:26.000,230,10974410,13245,0,1692390025,13069.142259169988,45.79319235000003,53549.34136368 2023-08-18,20:20:27.000,230,10974356,13125,0,1692390026,13069.027741899998,45.75089757000387,53549.40424776001 2023-08-18,20:20:28.000,230,10974376,13285,0,1692390027,13068.913224629992,45.616964100001496,53549.43918336 2023-08-18,20:20:29.000,230,10974371,12765,0,1692390028,13068.717871640001,45.51827628000319,53549.42520912001 2023-08-18,20:20:30.000,230,10974379,13365,0,1692390029,13068.47536448,45.405490199998894,53549.432196240006 2023-08-18,20:20:31.000,230,10974337,13365,0,1692390030,13068.259802559995,45.34909716000402,53549.46713184 2023-08-18,20:20:32.000,230,10974380,13165,0,1692390031,13068.024031709989,45.278605860003154,53549.36931216 2023-08-18,20:20:33.000,230,10974379,13365,0,1692390032,13067.734370379992,45.30680238000059,53549.32738944 2023-08-18,20:20:34.000,230,10974334,13125,0,1692390033,13067.565962629997,45.35614629000338,53549.28546672001 2023-08-18,20:20:35.000,230,10974363,13005,0,1692390034,13067.31671916,45.43368672000361,53549.194634160005 2023-08-18,20:20:36.000,230,10974372,12965,0,1692390035,13067.262828679995,45.53237454000191,53549.15271144 2023-08-18,20:20:37.000,230,10974354,13085,0,1692390036,13067.2763013,45.59581671000342,53549.22258264 2023-08-18,20:20:38.000,230,10974357,13005,0,1692390037,13067.29651023,45.69450453000172,53549.1736728 2023-08-18,20:20:39.000,230,10974390,13205,0,1692390038,13067.343664399996,45.75089757000387,53549.11078872 2023-08-18,20:20:40.000,230,10974393,13085,0,1692390039,13067.39755488,45.79319235000003,53549.01995616001 2023-08-18,20:20:41.000,230,10974406,13125,0,1692390040,13067.545753699997,45.8284380000041,53549.01995616001 2023-08-18,20:20:42.000,230,10974399,13365,0,1692390041,13067.700688830002,45.82138887000474,53548.93611072 2023-08-18,20:20:43.000,230,10974393,13365,0,1692390042,13067.896041819993,45.84253626000282,53548.99200768 2023-08-18,20:20:44.000,230,10974349,13365,0,1692390043,13068.091394809999,45.87778190999961,53548.94309784 2023-08-18,20:20:45.000,230,10974412,13365,0,1692390044,13068.37431983,45.84253626000282,53548.99200768 2023-08-18,20:20:46.000,230,10974356,13285,0,1692390045,13068.603354369996,45.856634520001535,53548.98502056 2023-08-18,20:20:47.000,230,10974393,13245,0,1692390046,13068.818916290002,45.849585390002176,53548.99899480001 2023-08-18,20:20:48.000,230,10974407,13085,0,1692390047,13068.946906179997,45.849585390002176,53548.929123600006 2023-08-18,20:20:49.000,230,10974379,13165,0,1692390048,13069.155731789993,45.77909409000131,53548.98502056 2023-08-18,20:20:50.000,230,10974334,13165,0,1692390049,13069.297194299994,45.7156519199998,53549.01995616001 2023-08-18,20:20:51.000,230,10974355,13005,0,1692390050,13069.351084779999,45.616964100001496,53549.05489176 2023-08-18,20:20:52.000,230,10974337,13165,0,1692390051,13069.290457989999,45.504178020004474,53549.096814480006 2023-08-18,20:20:53.000,230,10974338,13165,0,1692390052,13069.182677029989,45.42663759000425,53549.01296904 2023-08-18,20:20:54.000,230,10974344,12965,0,1692390053,13069.115313929993,45.37729368000146,53549.1038016 2023-08-18,20:20:55.000,230,10974394,13285,0,1692390054,13068.967115109997,45.34909716000402,53549.096814480006 2023-08-18,20:20:56.000,230,10974375,13285,0,1692390055,13068.852597839992,45.41253932999825,53549.06187888 2023-08-18,20:20:57.000,230,10974330,13405,0,1692390056,13068.751553189992,45.49007975999848,53549.01296904 2023-08-18,20:20:58.000,230,10974360,13165,0,1692390057,13068.670717469991,45.574669319998065,53549.08284024 2023-08-18,20:20:59.000,230,10974373,13085,0,1692390058,13068.643772229996,45.666308010004286,53549.04091752 2023-08-18,20:21:00.000,230,10974372,13205,0,1692390059,13068.57640913,45.807290609998745,53548.978033440006 2023-08-18,20:21:01.000,230,10974345,12965,0,1692390060,13068.630299609991,45.913027560003684,53549.00598192 2023-08-18,20:21:02.000,230,10974350,13205,0,1692390061,13068.690926399991,45.976469729997916,53549.026943280005 2023-08-18,20:21:03.000,230,10974385,13285,0,1692390062,13068.751553189992,46.00466625000263,53549.05489176 2023-08-18,20:21:04.000,230,10974378,13245,0,1692390063,13068.771762119992,46.06105929000478,53548.894188 2023-08-18,20:21:05.000,230,10974359,13765,0,1692390064,13068.926697249997,46.082206680002855,53549.026943280005 2023-08-18,20:21:06.000,230,10974357,13085,0,1692390065,13069.175940719993,46.032862770000065,53549.00598192 2023-08-18,20:21:07.000,230,10974386,13165,0,1692390066,13069.357821089994,45.9623714699992,53548.99899480001 2023-08-18,20:21:08.000,230,10974358,13125,0,1692390067,13069.46560204999,45.9271258200024,53549.04091752 2023-08-18,20:21:09.000,230,10974379,13165,0,1692390068,13069.61380087,45.89892929999769,53549.04091752 2023-08-18,20:21:10.000,230,10974369,13125,0,1692390069,13069.822626479996,45.74384844000451,53549.1038016 2023-08-18,20:21:11.000,230,10974383,13445,0,1692390070,13069.869780649991,45.624013230000855,53549.13873720001 2023-08-18,20:21:12.000,230,10974389,13285,0,1692390071,13069.869780649991,45.55352192999999,53549.20162128 2023-08-18,20:21:13.000,230,10974385,13045,0,1692390072,13069.883253269996,45.46188324000104,53549.20162128 2023-08-18,20:21:14.000,230,10974341,13085,0,1692390073,13069.79568124,45.3702445500021,53549.21559552001 2023-08-18,20:21:15.000,230,10974327,13285,0,1692390074,13069.761999689996,45.30680238000059,53549.243544000004 2023-08-18,20:21:16.000,230,10974332,13085,0,1692390075,13069.75526338,45.33499889999803,53549.313415200006 2023-08-18,20:21:17.000,230,10974328,13125,0,1692390076,13069.741790759996,45.36319542000274,53549.34136368 2023-08-18,20:21:18.000,230,10974358,13165,0,1692390077,13069.71484552,45.38434281000082,53549.39027352 2023-08-18,20:21:19.000,230,10974368,13285,0,1692390078,13069.58685562999,45.504178020004474,53549.32738944 2023-08-18,20:21:20.000,230,10974384,13445,0,1692390079,13069.50601990999,45.53942367000127,53549.38328640001 2023-08-18,20:21:21.000,230,10974373,13245,0,1692390080,13069.51275622,45.58876758000406,53549.460144720004 2023-08-18,20:21:22.000,230,10974358,13165,0,1692390081,13069.398238949994,45.638111489999574,53549.51604168 2023-08-18,20:21:23.000,230,10974324,13245,0,1692390082,13069.189413339998,45.666308010004286,53549.42520912001 2023-08-18,20:21:24.000,230,10974334,13085,0,1692390083,13069.054687139993,45.687455400002364,53549.460144720004 2023-08-18,20:21:25.000,230,10974377,13125,0,1692390084,13068.980587730002,45.666308010004286,53549.57193864001 2023-08-18,20:21:26.000,230,10974366,13085,0,1692390085,13068.899752010002,45.70155366000108,53549.57193864001 2023-08-18,20:21:27.000,230,10974393,13205,0,1692390086,13068.872806769992,45.687455400002364,53549.481106080006 2023-08-18,20:21:28.000,230,10974391,13325,0,1692390087,13068.798707360002,45.72975017999852,53549.51604168 2023-08-18,20:21:29.000,230,10974390,13085,0,1692390088,13068.839125220002,45.75794670000323,53549.54399016 2023-08-18,20:21:30.000,230,10974378,13325,0,1692390089,13068.893015699992,45.76499583000259,53549.49508032 2023-08-18,20:21:31.000,230,10974353,13325,0,1692390090,13068.825652599997,45.76499583000259,53549.38328640001 2023-08-18,20:21:32.000,230,10974374,13125,0,1692390091,13069.007532969998,45.849585390002176,53549.44617048 2023-08-18,20:21:33.000,230,10974359,13525,0,1692390092,13068.987324039997,45.84253626000282,53549.3483508 2023-08-18,20:21:34.000,230,10974373,13165,0,1692390093,13069.182677029989,45.849585390002176,53549.46713184 2023-08-18,20:21:35.000,230,10974343,13005,0,1692390094,13069.290457989999,45.807290609998745,53549.40424776001 2023-08-18,20:21:36.000,230,10974376,13325,0,1692390095,13069.351084779999,45.82138887000474,53549.28546672001 2023-08-18,20:21:37.000,230,10974346,13285,0,1692390096,13069.499283599995,45.77204496000195,53549.36931216 2023-08-18,20:21:38.000,230,10974382,13165,0,1692390097,13069.60706455999,45.7156519199998,53549.432196240006 2023-08-18,20:21:39.000,230,10974344,13285,0,1692390098,13069.620537179995,45.631062360000215,53549.30642808001 2023-08-18,20:21:40.000,230,10974326,12925,0,1692390099,13069.79568124,45.56057105999935,53549.37629928 2023-08-18,20:21:41.000,230,10974347,12925,0,1692390100,13069.809153859991,45.574669319998065,53549.32040232 2023-08-18,20:21:42.000,230,10974333,13285,0,1692390101,13069.889989579991,45.574669319998065,53549.3483508 2023-08-18,20:21:43.000,230,10974347,13205,0,1692390102,13069.964088989997,45.574669319998065,53549.38328640001 2023-08-18,20:21:44.000,230,10974335,13005,0,1692390103,13069.997770540002,45.59581671000342,53549.362325040005 2023-08-18,20:21:45.000,230,10974368,13005,0,1692390104,13070.085342569997,45.59581671000342,53549.34136368 2023-08-18,20:21:46.000,230,10974346,12925,0,1692390105,13070.098815190002,45.624013230000855,53549.34136368 2023-08-18,20:21:47.000,230,10974341,13285,0,1692390106,13070.193123529993,45.52532541000255,53549.40424776001 2023-08-18,20:21:48.000,230,10974332,13365,0,1692390107,13070.253750319993,45.48303062999912,53549.481106080006 2023-08-18,20:21:49.000,230,10974370,13285,0,1692390108,13070.226805079998,45.398441069999535,53549.52302880001 2023-08-18,20:21:50.000,230,10974385,12965,0,1692390109,13070.199859840002,45.32090063999931,53549.530015920005 2023-08-18,20:21:51.000,230,10974311,13405,0,1692390110,13070.112287809992,45.20811456000229,53549.53700304 2023-08-18,20:21:52.000,230,10974314,13045,0,1692390111,13069.937143750001,45.14467239000078,53549.481106080006 2023-08-18,20:21:53.000,230,10974334,13285,0,1692390112,13069.70810920999,45.06713196000055,53549.56495152 2023-08-18,20:21:54.000,230,10974320,13205,0,1692390113,13069.50601990999,45.0107389199984,53549.49508032 2023-08-18,20:21:55.000,230,10974384,13285,0,1692390114,13069.330875849999,44.94729675000417,53549.57193864001 2023-08-18,20:21:56.000,230,10974335,13205,0,1692390115,13069.148995479998,44.94024762000481,53549.50206744001 2023-08-18,20:21:57.000,230,10974341,13125,0,1692390116,13069.142259169988,44.989591530000325,53549.54399016 2023-08-18,20:21:58.000,230,10974349,12925,0,1692390117,13069.007532969998,45.038935440003115,53549.418222 2023-08-18,20:21:59.000,230,10974361,13125,0,1692390118,13069.081632379988,45.09532847999799,53549.47411896001 2023-08-18,20:22:00.000,230,10974335,13365,0,1692390119,13069.135522859993,45.11647587000334,53549.49508032 2023-08-18,20:22:01.000,230,10974382,13205,0,1692390120,13069.216358579994,45.10237761000462,53549.481106080006 2023-08-18,20:22:02.000,230,10974307,13525,0,1692390121,13069.303930609989,45.13057413000206,53549.43918336 2023-08-18,20:22:03.000,230,10974380,13085,0,1692390122,13069.32413953999,45.08827934999863,53549.37629928 2023-08-18,20:22:04.000,230,10974375,13005,0,1692390123,13069.378030019994,45.13762326000142,53549.362325040005 2023-08-18,20:22:05.000,230,10974379,13285,0,1692390124,13069.49254729,45.01778804999776,53549.50905456 2023-08-18,20:22:06.000,230,10974371,13125,0,1692390125,13069.51275622,45.0107389199984,53549.43918336 2023-08-18,20:22:07.000,230,10974387,13125,0,1692390126,13069.559910389995,44.88385458000266,53549.49508032 2023-08-18,20:22:08.000,230,10974394,13405,0,1692390127,13069.49254729,44.79926502000308,53549.42520912001 2023-08-18,20:22:09.000,230,10974361,13165,0,1692390128,13069.519492529995,44.72877372000221,53549.46713184 2023-08-18,20:22:10.000,230,10974369,13245,0,1692390129,13069.48581097999,44.6653315500007,53549.44617048 2023-08-18,20:22:11.000,230,10974371,13125,0,1692390130,13069.4319205,44.637135030003265,53549.49508032 2023-08-18,20:22:12.000,230,10974364,12925,0,1692390131,13069.351084779999,44.5666437300024,53549.45315760001 2023-08-18,20:22:13.000,230,10974347,13085,0,1692390132,13069.34434846999,44.48910330000217,53549.53700304 2023-08-18,20:22:14.000,230,10974350,13365,0,1692390133,13069.202885959989,44.4538576499981,53549.481106080006 2023-08-18,20:22:15.000,230,10974335,12965,0,1692390134,13069.128786549998,44.37631721999787,53549.47411896001 2023-08-18,20:22:16.000,230,10974371,13205,0,1692390135,13069.014269279993,44.355169829999795,53549.460144720004 2023-08-18,20:22:17.000,230,10974347,13125,0,1692390136,13068.933433559992,44.31287505000364,53549.45315760001 2023-08-18,20:22:18.000,230,10974329,13365,0,1692390137,13068.825652599997,44.34107157000108,53549.42520912001 2023-08-18,20:22:19.000,230,10974320,13125,0,1692390138,13068.650508539991,44.348120700000436,53549.32738944 2023-08-18,20:22:20.000,230,10974438,13245,0,1692390139,13068.610090679991,44.362218959999154,53549.40424776001 2023-08-18,20:22:21.000,230,10974354,13365,0,1692390140,13068.542727579996,44.411562870001944,53549.362325040005 2023-08-18,20:22:22.000,230,10974330,13085,0,1692390141,13068.46862816999,44.50320156000089,53549.32738944 2023-08-18,20:22:23.000,230,10974403,13285,0,1692390142,13068.43494662,44.580741990001115,53549.28546672001 2023-08-18,20:22:24.000,230,10974353,13205,0,1692390143,13068.40800137999,44.6653315500007,53549.20162128 2023-08-18,20:22:25.000,230,10974396,13285,0,1692390144,13068.39452876,44.756970239999646,53549.15969856 2023-08-18,20:22:26.000,230,10974384,13165,0,1692390145,13068.39452876,44.79926502000308,53549.06187888 2023-08-18,20:22:27.000,230,10974347,13285,0,1692390146,13068.57640913,44.813363280001795,53549.20162128 2023-08-18,20:22:28.000,230,10974357,13165,0,1692390147,13068.704399019996,44.85565805999795,53549.20162128 2023-08-18,20:22:29.000,230,10974364,13245,0,1692390148,13068.832388909992,44.88385458000266,53549.13175008 2023-08-18,20:22:30.000,230,10974402,13285,0,1692390149,13068.967115109997,44.8768054500033,53549.18764704001 2023-08-18,20:22:31.000,230,10974342,13045,0,1692390150,13069.061423450003,44.9120511000001,53549.18065992 2023-08-18,20:22:32.000,230,10974368,13165,0,1692390151,13069.074896069993,44.933198489998176,53549.124762960004 2023-08-18,20:22:33.000,230,10974343,13285,0,1692390152,13069.061423450003,44.989591530000325,53549.096814480006 2023-08-18,20:22:34.000,230,10974407,13005,0,1692390153,13069.034478209993,44.95434588000353,53549.075853120004 2023-08-18,20:22:35.000,230,10974326,13525,0,1692390154,13069.007532969998,44.869756320003944,53549.13873720001 2023-08-18,20:22:36.000,230,10974305,13005,0,1692390155,13068.879543080002,44.756970239999646,53549.18065992 2023-08-18,20:22:37.000,230,10974365,13165,0,1692390156,13068.731344259992,44.60893850999855,53549.13175008 2023-08-18,20:22:38.000,230,10974369,13085,0,1692390157,13068.52925495999,44.44680851999874,53549.11777584001 2023-08-18,20:22:39.000,230,10974385,13045,0,1692390158,13068.38779244999,44.319924180003,53549.20162128 2023-08-18,20:22:40.000,230,10974324,13245,0,1692390159,13068.118340049994,44.19303983999998,53549.18065992 2023-08-18,20:22:41.000,230,10974324,13285,0,1692390160,13067.869096579998,44.11549940999976,53549.11777584001 2023-08-18,20:22:42.000,230,10974349,13005,0,1692390161,13067.707425139997,44.06615550000424,53549.18764704001 2023-08-18,20:22:43.000,230,10974384,13325,0,1692390162,13067.464917979996,44.04500810999889,53549.06886600001 2023-08-18,20:22:44.000,230,10974350,13245,0,1692390163,13067.33019177999,44.05205723999825,53549.15969856 2023-08-18,20:22:45.000,230,10974379,13285,0,1692390164,13067.18872926999,44.05910637000488,53549.08284024 2023-08-18,20:22:46.000,230,10974337,12925,0,1692390165,13067.080948309995,44.11549940999976,53549.11777584001 2023-08-18,20:22:47.000,230,10974397,13525,0,1692390166,13067.03379414,44.08730289000232,53549.01995616001 2023-08-18,20:22:48.000,230,10974332,13245,0,1692390167,13067.01358521,44.06615550000424,53549.026943280005 2023-08-18,20:22:49.000,230,10974385,13325,0,1692390168,13067.00684889999,44.03795897999953,53548.95008496001 2023-08-18,20:22:50.000,230,10974380,13445,0,1692390169,13066.97316735,44.05910637000488,53548.87322664 2023-08-18,20:22:51.000,230,10974330,13165,0,1692390170,13066.952958419999,43.98156594000466,53548.88720088 2023-08-18,20:22:52.000,230,10974323,13125,0,1692390171,13066.952958419999,43.93222203000187,53548.88720088 2023-08-18,20:22:53.000,230,10974378,13125,0,1692390172,13066.99337628,43.83353421000356,53548.908162240004 2023-08-18,20:22:54.000,230,10974368,13285,0,1692390173,13066.952958419999,43.79123943000013,53548.91514936 2023-08-18,20:22:55.000,230,10974366,13085,0,1692390174,13066.92601317999,43.75599378000334,53548.85226528001 2023-08-18,20:22:56.000,230,10974359,13125,0,1692390175,13066.845177459989,43.74894465000398,53548.75444560001 2023-08-18,20:22:57.000,230,10974395,13365,0,1692390176,13066.878859009994,43.770092040002055,53548.78239408001 2023-08-18,20:22:58.000,230,10974367,13125,0,1692390177,13066.919276869994,43.84058334000292,53548.72649712 2023-08-18,20:22:59.000,230,10974348,12805,0,1692390178,13066.899067939994,43.889927249998436,53548.740471360004 2023-08-18,20:23:00.000,230,10974377,13125,0,1692390179,13066.90580424999,43.896976379997795,53548.761432720006 2023-08-18,20:23:01.000,230,10974341,13125,0,1692390180,13066.912540559999,43.93222203000187,53548.71951 2023-08-18,20:23:02.000,230,10974347,13005,0,1692390181,13066.92601317999,43.98156594000466,53548.65662592 2023-08-18,20:23:03.000,230,10974399,12925,0,1692390182,13066.858650079994,44.009762460002094,53548.62867744 2023-08-18,20:23:04.000,230,10974396,13245,0,1692390183,13066.730660189998,44.03090985000017,53548.62867744 2023-08-18,20:23:05.000,230,10974349,13165,0,1692390184,13066.656560779993,44.08025376000296,53548.66361304001 2023-08-18,20:23:06.000,230,10974361,13165,0,1692390185,13066.589197679998,44.06615550000424,53548.67758728 2023-08-18,20:23:07.000,230,10974324,13125,0,1692390186,13066.515098269992,44.129597669998475,53548.70553576 2023-08-18,20:23:08.000,230,10974323,13245,0,1692390187,13066.366899449997,44.21418722999806,53548.63566456001 2023-08-18,20:23:09.000,230,10974335,13045,0,1692390188,13066.306272659996,44.32697331000236,53548.63566456001 2023-08-18,20:23:10.000,230,10974391,13165,0,1692390189,13066.265854799996,44.47500504000345,53548.58675472001 2023-08-18,20:23:11.000,230,10974389,12925,0,1692390190,13066.286063729996,44.67238068000006,53548.61470320001 2023-08-18,20:23:12.000,230,10974411,13085,0,1692390191,13066.306272659996,44.820412410001154,53548.5797676 2023-08-18,20:23:13.000,230,10974368,13245,0,1692390192,13066.360163140002,44.996640659999684,53548.49592216001 2023-08-18,20:23:14.000,230,10974381,12885,0,1692390193,13066.467944099997,45.11647587000334,53548.51688352001 2023-08-18,20:23:15.000,230,10974389,13405,0,1692390194,13066.562252440002,45.222212820001005,53548.53085776 2023-08-18,20:23:16.000,230,10974359,13285,0,1692390195,13066.595933989993,45.2574584699978,53548.48893504 2023-08-18,20:23:17.000,230,10974359,13005,0,1692390196,13066.609406609998,45.29270412000187,53548.4400252 2023-08-18,20:23:18.000,230,10974346,13085,0,1692390197,13066.676769709993,45.271556730003795,53548.55880624 2023-08-18,20:23:19.000,230,10974357,13005,0,1692390198,13066.629615539998,45.165819779998856,53548.53085776 2023-08-18,20:23:20.000,230,10974343,13365,0,1692390199,13066.474680409992,45.045984570002474,53548.50290928 2023-08-18,20:23:21.000,230,10974356,13085,0,1692390200,13066.353426829992,44.90500197000074,53548.41906384001 2023-08-18,20:23:22.000,230,10974346,13085,0,1692390201,13066.205228009996,44.68647893999878,53548.426050960006 2023-08-18,20:23:23.000,230,10974380,13445,0,1692390202,13065.92903929999,44.47500504000345,53548.39810248001 2023-08-18,20:23:24.000,230,10974339,13125,0,1692390203,13065.74715892999,44.26353114000085,53548.48194792 2023-08-18,20:23:25.000,230,10974342,12885,0,1692390204,13065.464233909988,44.03795897999953,53548.48194792 2023-08-18,20:23:26.000,230,10974382,13205,0,1692390205,13065.188045199997,43.87582898999972,53548.4400252 2023-08-18,20:23:27.000,230,10974348,13045,0,1692390206,13064.932065419991,43.713698999999906,53548.43303808 2023-08-18,20:23:28.000,230,10974417,12885,0,1692390207,13064.60872253999,43.66435509000439,53548.426050960006 2023-08-18,20:23:29.000,230,10974349,13125,0,1692390208,13064.339270139993,43.68550248000247,53548.30028280001 2023-08-18,20:23:30.000,230,10974347,13365,0,1692390209,13064.238225489993,43.777141170001414,53548.307269920006 2023-08-18,20:23:31.000,230,10974349,13085,0,1692390210,13064.083290360002,43.939271160001226,53548.286308560004 2023-08-18,20:23:32.000,230,10974331,13525,0,1692390211,13064.076554049992,44.14369593000447,53548.307269920006 2023-08-18,20:23:33.000,230,10974358,13005,0,1692390212,13064.150653459998,44.362218959999154,53548.34220552 2023-08-18,20:23:34.000,230,10974350,12925,0,1692390213,13064.231489179998,44.5666437300024,53548.24438584 2023-08-18,20:23:35.000,230,10974426,13085,0,1692390214,13064.359479069994,44.771068499998364,53548.21643736 2023-08-18,20:23:36.000,230,10974346,13405,0,1692390215,13064.406633239989,45.003689789999044,53548.15355328 2023-08-18,20:23:37.000,230,10974362,13165,0,1692390216,13064.514414199999,45.19401630000357,53548.09765632 2023-08-18,20:23:38.000,230,10974364,13525,0,1692390217,13064.62893146999,45.34204803000466,53548.16054040001 2023-08-18,20:23:39.000,230,10974342,12925,0,1692390218,13064.66934932999,45.4689323700004,53548.07669496 2023-08-18,20:23:40.000,230,10974400,13325,0,1692390219,13064.70976718999,45.567620189998706,53548.09765632 2023-08-18,20:23:41.000,230,10974338,13365,0,1692390220,13064.75692136,45.58876758000406,53548.08368208001 2023-08-18,20:23:42.000,230,10974414,13325,0,1692390221,13064.75692136,45.58876758000406,53548.14656616 2023-08-18,20:23:43.000,230,10974385,12765,0,1692390222,13064.77713029,45.574669319998065,53548.10464344 2023-08-18,20:23:44.000,230,10974346,13285,0,1692390223,13064.73671243,45.5817184500047,53548.07669496 2023-08-18,20:23:45.000,230,10974380,13045,0,1692390224,13064.622195159995,45.53942367000127,53548.02778512 2023-08-18,20:23:46.000,230,10974401,13125,0,1692390225,13064.622195159995,45.52532541000255,53548.02778512 2023-08-18,20:23:47.000,230,10974351,13285,0,1692390226,13064.426842169989,45.4689323700004,53547.9858624 2023-08-18,20:23:48.000,230,10974368,13445,0,1692390227,13064.157389769993,45.41958846000489,53547.89502984001 2023-08-18,20:23:49.000,230,10974402,13205,0,1692390228,13064.103499290002,45.32090063999931,53548.04175936001 2023-08-18,20:23:50.000,230,10974346,13205,0,1692390229,13063.827310579996,45.215163690001646,53548.02778512 2023-08-18,20:23:51.000,230,10974358,12885,0,1692390230,13063.55785818,45.0107389199984,53548.0557336 2023-08-18,20:23:52.000,230,10974372,13085,0,1692390231,13063.241251609994,44.84155979999923,53547.97887528 2023-08-18,20:23:53.000,230,10974360,13005,0,1692390232,13062.904436110002,44.67942980999942,53547.902016960004 2023-08-18,20:23:54.000,230,10974382,13205,0,1692390233,13062.614774779991,44.531398079998326,53547.91599120001 2023-08-18,20:23:55.000,230,10974317,13485,0,1692390234,13062.39247654999,44.355169829999795,53547.91599120001 2023-08-18,20:23:56.000,230,10974351,13085,0,1692390235,13062.163442009994,44.348120700000436,53547.8810556 2023-08-18,20:23:57.000,230,10974349,13005,0,1692390236,13062.04892473999,44.355169829999795,53547.853107120005 2023-08-18,20:23:58.000,230,10974351,13285,0,1692390237,13061.920934849994,44.4186120000013,53547.82515864001 2023-08-18,20:23:59.000,230,10974402,13085,0,1692390238,13061.840099129993,44.573692860001756,53547.74830032001 2023-08-18,20:24:00.000,230,10974377,13245,0,1692390239,13061.745790790003,44.67942980999942,53547.685416240005 2023-08-18,20:24:01.000,230,10974387,13285,0,1692390240,13061.732318169998,44.862707190004585,53547.685416240005 2023-08-18,20:24:02.000,230,10974373,13325,0,1692390241,13061.712109239998,45.0107389199984,53547.671442 2023-08-18,20:24:03.000,230,10974353,13245,0,1692390242,13061.698636619993,45.165819779998856,53547.57362232 2023-08-18,20:24:04.000,230,10974356,12965,0,1692390243,13061.705372930002,45.29270412000187,53547.54567384 2023-08-18,20:24:05.000,230,10974317,13245,0,1692390244,13061.718845549993,45.37729368000146,53547.53868672001 2023-08-18,20:24:06.000,230,10974375,13045,0,1692390245,13061.718845549993,45.43368672000361,53547.54567384 2023-08-18,20:24:07.000,230,10974375,13165,0,1692390246,13061.718845549993,45.52532541000255,53547.4268928 2023-08-18,20:24:08.000,230,10974351,13165,0,1692390247,13061.765999720003,45.60991497000214,53547.41291856001 2023-08-18,20:24:09.000,230,10974387,13485,0,1692390248,13061.765999720003,45.60991497000214,53547.27317616001 2023-08-18,20:24:10.000,230,10974407,13125,0,1692390249,13061.867044369988,45.624013230000855,53547.32208600001 2023-08-18,20:24:11.000,230,10974383,13125,0,1692390250,13061.941143779994,45.60286584000278,53547.27317616001 2023-08-18,20:24:12.000,230,10974343,12965,0,1692390251,13061.974825329999,45.58876758000406,53547.2172792 2023-08-18,20:24:13.000,230,10974382,13285,0,1692390252,13062.015243189999,45.47598149999976,53547.25920192 2023-08-18,20:24:14.000,230,10974373,13085,0,1692390253,13062.06913366999,45.34204803000466,53547.280163280004 2023-08-18,20:24:15.000,230,10974354,13245,0,1692390254,13062.04892473999,45.229261950000364,53547.23824056 2023-08-18,20:24:16.000,230,10974360,13285,0,1692390255,13062.008506879989,45.09532847999799,53547.23824056 2023-08-18,20:24:17.000,230,10974367,13165,0,1692390256,13061.907462229989,45.045984570002474,53547.19631784 2023-08-18,20:24:18.000,230,10974388,12965,0,1692390257,13061.813153889998,44.933198489998176,53547.26618904 2023-08-18,20:24:19.000,230,10974360,13285,0,1692390258,13061.570646729997,44.8768054500033,53547.14042088 2023-08-18,20:24:20.000,230,10974365,13285,0,1692390259,13061.375293739991,44.813363280001795,53547.17535648001 2023-08-18,20:24:21.000,230,10974339,13085,0,1692390260,13061.24056754,44.79926502000308,53547.23824056 2023-08-18,20:24:22.000,230,10974379,13165,0,1692390261,13061.11257764999,44.74992111000029,53547.252214800006 2023-08-18,20:24:23.000,230,10974389,12965,0,1692390262,13060.97111513999,44.70762633000413,53547.21029208 2023-08-18,20:24:24.000,230,10974382,13205,0,1692390263,13060.89027941999,44.74287198000093,53547.133433760006 2023-08-18,20:24:25.000,230,10974388,13485,0,1692390264,13060.87007048999,44.820412410001154,53547.07753680001 2023-08-18,20:24:26.000,230,10974340,13525,0,1692390265,13060.964378829995,44.90500197000074,53547.07753680001 2023-08-18,20:24:27.000,230,10974325,13045,0,1692390266,13061.05195085999,45.045984570002474,53546.99369136 2023-08-18,20:24:28.000,230,10974331,13005,0,1692390267,13061.24056754,45.20106543000293,53547.02862696 2023-08-18,20:24:29.000,230,10974343,13325,0,1692390268,13061.402238980001,45.35614629000338,53547.014652720005 2023-08-18,20:24:30.000,230,10974333,13205,0,1692390269,13061.597591969992,45.52532541000255,53547.0426012 2023-08-18,20:24:31.000,230,10974376,13085,0,1692390270,13061.739054479993,45.65925887999765,53546.97971712 2023-08-18,20:24:32.000,230,10974341,13085,0,1692390271,13061.900725919993,45.673357140003645,53546.98670424001 2023-08-18,20:24:33.000,230,10974364,13165,0,1692390272,13061.981561639994,45.680406270003004,53546.93779440001 2023-08-18,20:24:34.000,230,10974389,13245,0,1692390273,13062.10955152999,45.638111489999574,53546.99369136 2023-08-18,20:24:35.000,230,10974380,13285,0,1692390274,13062.06913366999,45.46188324000104,53546.90984592001 2023-08-18,20:24:36.000,230,10974357,13285,0,1692390275,13062.102815219994,45.25040933999844,53547.00067848 2023-08-18,20:24:37.000,230,10974360,12925,0,1692390276,13061.961352709994,45.038935440003115,53546.92382016 2023-08-18,20:24:38.000,230,10974344,13405,0,1692390277,13061.792944959998,44.84860892999859,53546.97971712 2023-08-18,20:24:39.000,230,10974394,13045,0,1692390278,13061.503283630002,44.65123329000198,53547.014652720005 2023-08-18,20:24:40.000,230,10974382,13485,0,1692390279,13061.166468129995,44.51025069000025,53546.965742880006 2023-08-18,20:24:41.000,230,10974358,13045,0,1692390280,13060.91048834999,44.4538576499981,53546.97273 2023-08-18,20:24:42.000,230,10974370,13125,0,1692390281,13060.566936540003,44.43271026000002,53546.93080728 2023-08-18,20:24:43.000,230,10974356,12965,0,1692390282,13060.371583549997,44.48910330000217,53546.86792320001 2023-08-18,20:24:44.000,230,10974384,13285,0,1692390283,13060.284011520002,44.587791120000475,53546.93080728 2023-08-18,20:24:45.000,230,10974384,13165,0,1692390284,13060.317693069992,44.72172459000285,53546.944781520004 2023-08-18,20:24:46.000,230,10974381,13245,0,1692390285,13060.385056170002,44.9120511000001,53546.93080728 2023-08-18,20:24:47.000,230,10974390,12965,0,1692390286,13060.472628199997,45.08827934999863,53546.82600048 2023-08-18,20:24:48.000,230,10974384,13005,0,1692390287,13060.694926429998,45.20106543000293,53546.86093608 2023-08-18,20:24:49.000,230,10974391,13045,0,1692390288,13060.89701573,45.3702445500021,53546.8329876 2023-08-18,20:24:50.000,230,10974357,13005,0,1692390289,13061.0788961,45.47598149999976,53546.82600048 2023-08-18,20:24:51.000,230,10974379,13325,0,1692390290,13061.355084809991,45.49007975999848,53546.81202624 2023-08-18,20:24:52.000,230,10974415,13125,0,1692390291,13061.597591969992,45.49007975999848,53546.80503912 2023-08-18,20:24:53.000,230,10974353,13165,0,1692390292,13061.772736029998,45.4689323700004,53546.82600048 2023-08-18,20:24:54.000,230,10974349,12965,0,1692390293,13061.941143779994,45.47598149999976,53546.846961840005 2023-08-18,20:24:55.000,230,10974371,13245,0,1692390294,13061.954616399998,45.440735850002966,53546.798052000006 2023-08-18,20:24:56.000,230,10974374,13405,0,1692390295,13061.988297949989,45.405490199998894,53546.79106488001 2023-08-18,20:24:57.000,230,10974335,13045,0,1692390296,13061.920934849994,45.41253932999825,53546.6932452 2023-08-18,20:24:58.000,230,10974345,13485,0,1692390297,13061.907462229989,45.36319542000274,53546.70023232001 2023-08-18,20:24:59.000,230,10974422,13325,0,1692390298,13061.799681269993,45.36319542000274,53546.68625808 2023-08-18,20:25:00.000,230,10974322,13285,0,1692390299,13061.739054479993,45.3702445500021,53546.74215504001 2023-08-18,20:25:01.000,230,10974405,13085,0,1692390300,13061.590855659997,45.41958846000489,53546.80503912 2023-08-18,20:25:02.000,230,10974379,13125,0,1692390301,13061.422447910001,45.48303062999912,53546.749142160006 2023-08-18,20:25:03.000,230,10974369,13245,0,1692390302,13061.22035861,45.58876758000406,53546.66529672 2023-08-18,20:25:04.000,230,10974362,13605,0,1692390303,13061.05195085999,45.680406270003004,53546.63734824 2023-08-18,20:25:05.000,230,10974350,13325,0,1692390304,13061.004796689995,45.72975017999852,53546.63734824 2023-08-18,20:25:06.000,230,10974376,13205,0,1692390305,13060.89701573,45.800241479999386,53546.55350280001 2023-08-18,20:25:07.000,230,10974348,13125,0,1692390306,13060.89701573,45.807290609998745,53546.581451280006 2023-08-18,20:25:08.000,230,10974368,13245,0,1692390307,13060.944169899994,45.79319235000003,53546.60241264001 2023-08-18,20:25:09.000,230,10974323,13245,0,1692390308,13061.01826931,45.72270104999916,53546.55350280001 2023-08-18,20:25:10.000,230,10974354,13205,0,1692390309,13061.045214549995,45.624013230000855,53546.47664448 2023-08-18,20:25:11.000,230,10974350,13485,0,1692390310,13061.21362229999,45.49007975999848,53546.53254144001 2023-08-18,20:25:12.000,230,10974388,13085,0,1692390311,13061.20014968,45.440735850002966,53546.43472176001 2023-08-18,20:25:13.000,230,10974383,13285,0,1692390312,13061.294458019991,45.31385150999995,53546.441708880004 2023-08-18,20:25:14.000,230,10974370,13045,0,1692390313,13061.267512779996,45.25040933999844,53546.47664448 2023-08-18,20:25:15.000,230,10974382,13125,0,1692390314,13061.227094919996,45.165819779998856,53546.48363160001 2023-08-18,20:25:16.000,230,10974356,13245,0,1692390315,13061.26077647,45.20106543000293,53546.560489920004 2023-08-18,20:25:17.000,230,10974372,13205,0,1692390316,13061.247303849996,45.264507600004436,53546.60241264001 2023-08-18,20:25:18.000,230,10974369,13045,0,1692390317,13061.21362229999,45.34204803000466,53546.60241264001 2023-08-18,20:25:19.000,230,10974378,13085,0,1692390318,13061.25404015999,45.43368672000361,53546.60241264001 2023-08-18,20:25:20.000,230,10974437,13045,0,1692390319,13061.26077647,45.58876758000406,53546.57446416001 2023-08-18,20:25:21.000,230,10974348,13365,0,1692390320,13061.267512779996,45.72975017999852,53546.448696 2023-08-18,20:25:22.000,230,10974334,13285,0,1692390321,13061.429184219996,45.807290609998745,53546.5884384 2023-08-18,20:25:23.000,230,10974371,13445,0,1692390322,13061.462865770001,45.94827321000048,53546.48363160001 2023-08-18,20:25:24.000,230,10974351,13405,0,1692390323,13061.550437799997,46.032862770000065,53546.49061872 2023-08-18,20:25:25.000,230,10974326,12965,0,1692390324,13061.698636619993,46.13155058999837,53546.57446416001 2023-08-18,20:25:26.000,230,10974409,13245,0,1692390325,13061.759263409993,46.202041889999236,53546.560489920004 2023-08-18,20:25:27.000,230,10974404,13125,0,1692390326,13061.765999720003,46.258434930001386,53546.48363160001 2023-08-18,20:25:28.000,230,10974416,13165,0,1692390327,13061.739054479993,46.28663144999882,53546.53254144001 2023-08-18,20:25:29.000,230,10974365,13365,0,1692390328,13061.745790790003,46.32892623000225,53546.49760584 2023-08-18,20:25:30.000,230,10974367,13205,0,1692390329,13061.597591969992,46.41351579000184,53546.45568312001 2023-08-18,20:25:31.000,230,10974397,13125,0,1692390330,13061.510019939997,46.491056220002065,53546.48363160001 2023-08-18,20:25:32.000,230,10974409,13205,0,1692390331,13061.483074700001,46.5192527399995,53546.52555432 2023-08-18,20:25:33.000,230,10974392,13285,0,1692390332,13061.361821120001,46.674333599999954,53546.49760584 2023-08-18,20:25:34.000,230,10974375,13125,0,1692390333,13061.2809854,46.75187403000018,53546.581451280006 2023-08-18,20:25:35.000,230,10974396,13045,0,1692390334,13061.085632409995,46.91400401999999,53546.46965736 2023-08-18,20:25:36.000,230,10974392,13285,0,1692390335,13060.984587759995,46.99859357999958,53546.5185672 2023-08-18,20:25:37.000,230,10974350,13325,0,1692390336,13060.863334179994,47.118428790003236,53546.52555432 2023-08-18,20:25:38.000,230,10974333,13285,0,1692390337,13060.762289529994,47.16072356999939,53546.56747704 2023-08-18,20:25:39.000,230,10974328,13245,0,1692390338,13060.587145469988,47.16072356999939,53546.43472176001 2023-08-18,20:25:40.000,230,10974351,12925,0,1692390339,13060.566936540003,47.10433053000452,53546.462670240006 2023-08-18,20:25:41.000,230,10974335,13365,0,1692390340,13060.560200229993,47.05498662000173,53546.49760584 2023-08-18,20:25:42.000,230,10974341,13565,0,1692390341,13060.614090709998,46.93515140999807,53546.511580080005 2023-08-18,20:25:43.000,230,10974405,13365,0,1692390342,13060.647772259988,46.7659722899989,53546.43472176001 2023-08-18,20:25:44.000,230,10974317,13285,0,1692390343,13060.627563329988,46.660235340001236,53546.32991496 2023-08-18,20:25:45.000,230,10974364,13125,0,1692390344,13060.728607979989,46.491056220002065,53546.392799040004 2023-08-18,20:25:46.000,230,10974383,13205,0,1692390345,13060.742080599994,46.37827013999777,53546.37183768 2023-08-18,20:25:47.000,230,10974373,13005,0,1692390346,13060.728607979989,46.272533190000104,53546.343889200005 2023-08-18,20:25:48.000,230,10974354,13165,0,1692390347,13060.795971079999,46.15269798000372,53546.40677328001 2023-08-18,20:25:49.000,230,10974356,13285,0,1692390348,13060.836388939999,46.10335407000093,53546.43472176001 2023-08-18,20:25:50.000,230,10974338,13205,0,1692390349,13060.735344289998,46.039911899999424,53546.441708880004 2023-08-18,20:25:51.000,230,10974341,13445,0,1692390350,13060.620827019993,46.039911899999424,53546.274018000004 2023-08-18,20:25:52.000,230,10974344,12965,0,1692390351,13060.519782369993,46.04696102999878,53546.30196648 2023-08-18,20:25:53.000,230,10974326,12965,0,1692390352,13060.506309750002,46.06105929000478,53546.343889200005 2023-08-18,20:25:54.000,230,10974325,13525,0,1692390353,13060.472628199997,46.11040320000029,53546.35786344 2023-08-18,20:25:55.000,230,10974307,13205,0,1692390354,13060.412001409997,46.18794363000052,53546.26004376 2023-08-18,20:25:56.000,230,10974358,13085,0,1692390355,13060.499573439993,46.265484060000745,53546.31594072001 2023-08-18,20:25:57.000,230,10974347,13125,0,1692390356,13060.519782369993,46.37827013999777,53546.3089536 2023-08-18,20:25:58.000,230,10974348,12925,0,1692390357,13060.600618089993,46.53335099999822,53546.33690208001 2023-08-18,20:25:59.000,230,10974371,13205,0,1692390358,13060.701662739993,46.681382729999314,53546.32292784 2023-08-18,20:26:00.000,230,10974396,13045,0,1692390359,13060.795971079999,46.78711968000425,53546.28100512 2023-08-18,20:26:01.000,230,10974330,12925,0,1692390360,13060.89701573,46.956298800003424,53546.25305664 2023-08-18,20:26:02.000,230,10974364,13445,0,1692390361,13061.0788961,47.06203575000109,53546.30196648 2023-08-18,20:26:03.000,230,10974345,13365,0,1692390362,13061.105841339995,47.14662531000067,53546.26703088001 2023-08-18,20:26:04.000,230,10974345,13205,0,1692390363,13061.17994075,47.181870960004744,53546.31594072001 2023-08-18,20:26:05.000,230,10974368,13325,0,1692390364,13061.19341336999,47.21711661000154,53546.36485056001 2023-08-18,20:26:06.000,230,10974341,13285,0,1692390365,13061.11931396,47.19596922000346,53546.294979360006 2023-08-18,20:26:07.000,230,10974371,13125,0,1692390366,13061.105841339995,47.181870960004744,53546.413760400006 2023-08-18,20:26:08.000,230,10974369,13325,0,1692390367,13060.93743359,47.069084880000446,53546.37183768 2023-08-18,20:26:09.000,230,10974374,13205,0,1692390368,13060.674717499998,47.00564270999894,53546.343889200005 2023-08-18,20:26:10.000,230,10974336,13405,0,1692390369,13060.486100820002,46.892856630001916,53546.43472176001 2023-08-18,20:26:11.000,230,10974337,13205,0,1692390370,13060.115603769991,46.78711968000425,53546.392799040004 2023-08-18,20:26:12.000,230,10974347,13365,0,1692390371,13059.85288767999,46.681382729999314,53546.49760584 2023-08-18,20:26:13.000,230,10974387,13365,0,1692390372,13059.482390629993,46.52630186999886,53546.441708880004 2023-08-18,20:26:14.000,230,10974360,13325,0,1692390373,13059.172520369997,46.40646666000248,53546.50459296001 2023-08-18,20:26:15.000,230,10974394,13165,0,1692390374,13058.956958449991,46.265484060000745,53546.49061872 2023-08-18,20:26:16.000,230,10974385,13005,0,1692390375,13058.748132839995,46.15269798000372,53546.441708880004 2023-08-18,20:26:17.000,230,10974387,12925,0,1692390376,13058.62014295,46.082206680002855,53546.35786344 2023-08-18,20:26:18.000,230,10974356,13125,0,1692390377,13058.55951616,46.00466625000263,53546.35786344 2023-08-18,20:26:19.000,230,10974349,13285,0,1692390378,13058.546043539995,45.9623714699992,53546.28799224001 2023-08-18,20:26:20.000,230,10974380,13125,0,1692390379,13058.69424235999,45.93417495000176,53546.3089536 2023-08-18,20:26:21.000,230,10974381,13325,0,1692390380,13058.808759629996,45.905978430004325,53546.26703088001 2023-08-18,20:26:22.000,230,10974375,13285,0,1692390381,13058.930013209996,45.93417495000176,53546.28799224001 2023-08-18,20:26:23.000,230,10974358,12965,0,1692390382,13059.010848929996,45.94122408000112,53546.21812104001 2023-08-18,20:26:24.000,230,10974365,13285,0,1692390383,13059.118629889992,45.89892929999769,53546.16222408 2023-08-18,20:26:25.000,230,10974383,13085,0,1692390384,13059.226410850002,45.89892929999769,53546.176198320005 2023-08-18,20:26:26.000,230,10974325,13325,0,1692390385,13059.300510259993,45.9623714699992,53546.12030136001 2023-08-18,20:26:27.000,230,10974314,13285,0,1692390386,13059.300510259993,45.99761712000327,53546.11331424 2023-08-18,20:26:28.000,230,10974404,13285,0,1692390387,13059.374609669998,46.075157550003496,53546.19715968001 2023-08-18,20:26:29.000,230,10974341,13085,0,1692390388,13059.354400739998,46.082206680002855,53546.21812104001 2023-08-18,20:26:30.000,230,10974338,13485,0,1692390389,13059.313982879998,46.1738453700018,53546.21812104001 2023-08-18,20:26:31.000,230,10974375,13285,0,1692390390,13059.253356089997,46.1738453700018,53546.19017256 2023-08-18,20:26:32.000,230,10974384,13165,0,1692390391,13059.165784060002,46.15974711000308,53546.176198320005 2023-08-18,20:26:33.000,230,10974360,13285,0,1692390392,13059.084948340002,46.15269798000372,53546.16921120001 2023-08-18,20:26:34.000,230,10974343,13205,0,1692390393,13058.970431069996,46.13859971999773,53546.09235288 2023-08-18,20:26:35.000,230,10974399,12925,0,1692390394,13058.956958449991,46.032862770000065,53546.14126272 2023-08-18,20:26:36.000,230,10974391,13045,0,1692390395,13058.849177489996,45.94827321000048,53546.106327120004 2023-08-18,20:26:37.000,230,10974382,12965,0,1692390396,13058.77507807999,45.807290609998745,53546.1342756 2023-08-18,20:26:38.000,230,10974362,13085,0,1692390397,13058.68076974,45.687455400002364,53546.0644044 2023-08-18,20:26:39.000,230,10974365,12925,0,1692390398,13058.59319770999,45.59581671000342,53546.09235288 2023-08-18,20:26:40.000,230,10974384,13245,0,1692390399,13058.55951616,45.51827628000319,53546.03645592 2023-08-18,20:26:41.000,230,10974376,13125,0,1692390400,13058.546043539995,45.41958846000489,53546.08536576 2023-08-18,20:26:42.000,230,10974331,13445,0,1692390401,13058.63361556999,45.38434281000082,53546.02248168 2023-08-18,20:26:43.000,230,10974340,13205,0,1692390402,13058.65382449999,45.33499889999803,53546.03645592 2023-08-18,20:26:44.000,230,10974331,13165,0,1692390403,13058.67403342999,45.36319542000274,53546.01549456 2023-08-18,20:26:45.000,230,10974374,13045,0,1692390404,13058.876122729991,45.30680238000059,53546.14126272 2023-08-18,20:26:46.000,230,10974351,12965,0,1692390405,13058.923276900001,45.36319542000274,53546.09934000001 2023-08-18,20:26:47.000,230,10974341,13565,0,1692390406,13058.943485830001,45.34909716000402,53546.09934000001 2023-08-18,20:26:48.000,230,10974349,13285,0,1692390407,13059.058003099992,45.34204803000466,53546.12030136001 2023-08-18,20:26:49.000,230,10974372,13405,0,1692390408,13059.098420959992,45.34909716000402,53546.11331424 2023-08-18,20:26:50.000,230,10974393,13165,0,1692390409,13059.125366200002,45.3702445500021,53546.08536576 2023-08-18,20:26:51.000,230,10974346,13165,0,1692390410,13059.111893579997,45.447784980002325,53546.14126272 2023-08-18,20:26:52.000,230,10974334,12925,0,1692390411,13059.071475719997,45.49007975999848,53546.11331424 2023-08-18,20:26:53.000,230,10974341,13005,0,1692390412,13058.990639999996,45.55352192999999,53546.106327120004 2023-08-18,20:26:54.000,230,10974388,13005,0,1692390413,13059.010848929996,45.616964100001496,53546.16921120001 2023-08-18,20:26:55.000,230,10974350,13245,0,1692390414,13058.950222139996,45.673357140003645,53546.07139152001 2023-08-18,20:26:56.000,230,10974350,13205,0,1692390415,13058.90306797,45.76499583000259,53546.03645592 2023-08-18,20:26:57.000,230,10974344,13285,0,1692390416,13058.950222139996,45.863683650000894,53546.09934000001 2023-08-18,20:26:58.000,230,10974339,13165,0,1692390417,13058.963694760001,45.94122408000112,53546.078378640006 2023-08-18,20:26:59.000,230,10974357,13165,0,1692390418,13059.004112620001,45.95532233999984,53546.05043016001 2023-08-18,20:27:00.000,230,10974360,13125,0,1692390419,13058.977167379991,45.96942059999856,53546.02248168 2023-08-18,20:27:01.000,230,10974328,13205,0,1692390420,13058.977167379991,45.94827321000048,53546.0644044 2023-08-18,20:27:02.000,230,10974317,13285,0,1692390421,13059.037794169992,45.92007669000304,53546.0644044 2023-08-18,20:27:03.000,230,10974308,13285,0,1692390422,13059.031057859997,45.863683650000894,53546.07139152001 2023-08-18,20:27:04.000,230,10974363,13205,0,1692390423,13058.923276900001,45.814339739998104,53545.924662 2023-08-18,20:27:05.000,230,10974394,13365,0,1692390424,13058.909804279996,45.83548713000346,53546.03645592 2023-08-18,20:27:06.000,230,10974338,13325,0,1692390425,13058.916540589991,45.84253626000282,53546.02946880001 2023-08-18,20:27:07.000,230,10974359,13285,0,1692390426,13058.923276900001,45.82138887000474,53546.05043016001 2023-08-18,20:27:08.000,230,10974355,13245,0,1692390427,13058.889595349996,45.82138887000474,53546.03645592 2023-08-18,20:27:09.000,230,10974368,13285,0,1692390428,13058.963694760001,45.78614322000067,53546.02946880001 2023-08-18,20:27:10.000,230,10974380,13285,0,1692390429,13059.071475719997,45.75794670000323,53546.14824984001 2023-08-18,20:27:11.000,230,10974335,13045,0,1692390430,13059.185992990002,45.73679930999788,53546.106327120004 2023-08-18,20:27:12.000,230,10974349,13125,0,1692390431,13059.226410850002,45.72270104999916,53546.078378640006 2023-08-18,20:27:13.000,230,10974396,13285,0,1692390432,13059.334191809998,45.666308010004286,53546.12030136001 2023-08-18,20:27:14.000,230,10974328,13245,0,1692390433,13059.340928119993,45.65220974999829,53546.05043016001 2023-08-18,20:27:15.000,230,10974368,13205,0,1692390434,13059.435236459998,45.59581671000342,53546.14824984001 2023-08-18,20:27:16.000,230,10974344,13245,0,1692390435,13059.522808489994,45.54647280000063,53546.1342756 2023-08-18,20:27:17.000,230,10974327,13005,0,1692390436,13059.576698969999,45.5817184500047,53546.1342756 2023-08-18,20:27:18.000,230,10974363,13165,0,1692390437,13059.596907899999,45.65220974999829,53546.078378640006 2023-08-18,20:27:19.000,230,10974331,13325,0,1692390438,13059.63058944999,45.65925887999765,53546.14824984001 2023-08-18,20:27:20.000,230,10974374,13085,0,1692390439,13059.61038051999,45.70155366000108,53546.1342756 2023-08-18,20:27:21.000,230,10974366,13365,0,1692390440,13059.556490039999,45.75089757000387,53546.16921120001 2023-08-18,20:27:22.000,230,10974322,13325,0,1692390441,13059.536281109999,45.73679930999788,53546.14126272 2023-08-18,20:27:23.000,230,10974340,13045,0,1692390442,13059.482390629993,45.69450453000172,53546.09934000001 2023-08-18,20:27:24.000,230,10974375,13045,0,1692390443,13059.448709079988,45.673357140003645,53546.18318544 2023-08-18,20:27:25.000,230,10974338,13605,0,1692390444,13059.408291219988,45.56057105999935,53546.21812104001 2023-08-18,20:27:26.000,230,10974316,13285,0,1692390445,13059.367873359988,45.43368672000361,53546.21113392 2023-08-18,20:27:27.000,230,10974379,13085,0,1692390446,13059.266828710002,45.35614629000338,53546.21812104001 2023-08-18,20:27:28.000,230,10974383,13365,0,1692390447,13059.172520369997,45.2574584699978,53546.176198320005 2023-08-18,20:27:29.000,230,10974358,12925,0,1692390448,13059.105157270002,45.165819779998856,53546.09934000001 2023-08-18,20:27:30.000,230,10974357,13445,0,1692390449,13059.051266789997,45.08123021999927,53546.14824984001 2023-08-18,20:27:31.000,230,10974350,13205,0,1692390450,13058.990639999996,45.031886310003756,53546.14126272 2023-08-18,20:27:32.000,230,10974360,13685,0,1692390451,13058.936749519991,45.0107389199984,53546.14824984001 2023-08-18,20:27:33.000,230,10974345,13205,0,1692390452,13058.84244118,44.96844414000225,53546.14824984001 2023-08-18,20:27:34.000,230,10974357,13205,0,1692390453,13058.849177489996,44.92614935999882,53546.127288480006 2023-08-18,20:27:35.000,230,10974337,13005,0,1692390454,13058.849177489996,44.91910022999946,53546.12030136001 2023-08-18,20:27:36.000,230,10974364,13165,0,1692390455,13058.81549593999,44.92614935999882,53546.04344304 2023-08-18,20:27:37.000,230,10974371,13125,0,1692390456,13058.84244118,44.933198489998176,53545.959597600006 2023-08-18,20:27:38.000,230,10974395,13045,0,1692390457,13058.909804279996,44.996640659999684,53546.01549456 2023-08-18,20:27:39.000,230,10974357,13125,0,1692390458,13059.044530480001,45.0248371800044,53546.08536576 2023-08-18,20:27:40.000,230,10974358,13485,0,1692390459,13059.031057859997,45.045984570002474,53545.910687760006 2023-08-18,20:27:41.000,230,10974400,13365,0,1692390460,13059.145575130002,45.06008283000119,53546.057417280004 2023-08-18,20:27:42.000,230,10974390,13325,0,1692390461,13059.185992990002,45.13057413000206,53546.057417280004 2023-08-18,20:27:43.000,230,10974387,13205,0,1692390462,13059.212938229997,45.1587706499995,53546.05043016001 2023-08-18,20:27:44.000,230,10974351,12885,0,1692390463,13059.159047749992,45.2574584699978,53545.959597600006 2023-08-18,20:27:45.000,230,10974348,13165,0,1692390464,13059.192729299997,45.29975325000123,53545.97357184 2023-08-18,20:27:46.000,230,10974366,13085,0,1692390465,13059.219674539992,45.391391940000176,53546.008507440005 2023-08-18,20:27:47.000,230,10974349,13285,0,1692390466,13059.219674539992,45.49712888999784,53545.93164912001 2023-08-18,20:27:48.000,230,10974364,13125,0,1692390467,13059.320719189993,45.59581671000342,53545.94562336 2023-08-18,20:27:49.000,230,10974388,13205,0,1692390468,13059.441972769993,45.673357140003645,53545.97357184 2023-08-18,20:27:50.000,230,10974372,13245,0,1692390469,13059.603644209994,45.70860279000044,53546.057417280004 2023-08-18,20:27:51.000,230,10974416,13325,0,1692390470,13059.704688859994,45.680406270003004,53546.01549456 2023-08-18,20:27:52.000,230,10974352,13325,0,1692390471,13059.73837041,45.687455400002364,53545.97357184 2023-08-18,20:27:53.000,230,10974325,13125,0,1692390472,13059.77878827,45.64516061999893,53545.9945332 2023-08-18,20:27:54.000,230,10974356,13245,0,1692390473,13059.785524579995,45.56057105999935,53546.00152032001 2023-08-18,20:27:55.000,230,10974363,13205,0,1692390474,13059.75184302999,45.42663759000425,53546.02248168 2023-08-18,20:27:56.000,230,10974346,13165,0,1692390475,13059.657534689999,45.36319542000274,53546.02248168 2023-08-18,20:27:57.000,230,10974364,13045,0,1692390476,13059.623853139994,45.1587706499995,53546.09934000001 2023-08-18,20:27:58.000,230,10974375,13445,0,1692390477,13059.495863249998,45.031886310003756,53546.09934000001 2023-08-18,20:27:59.000,230,10974372,13445,0,1692390478,13059.441972769993,44.869756320003944,53546.05043016001 2023-08-18,20:28:00.000,230,10974349,13085,0,1692390479,13059.233147159997,44.77811762999772,53546.057417280004 2023-08-18,20:28:01.000,230,10974333,13125,0,1692390480,13059.219674539992,44.61598763999791,53546.08536576 2023-08-18,20:28:02.000,230,10974344,13125,0,1692390481,13059.071475719997,44.51729981999961,53546.07139152001 2023-08-18,20:28:03.000,230,10974375,13365,0,1692390482,13058.930013209996,44.411562870001944,53546.008507440005 2023-08-18,20:28:04.000,230,10974417,13005,0,1692390483,13058.828968559996,44.32697331000236,53546.14126272 2023-08-18,20:28:05.000,230,10974321,13245,0,1692390484,13058.80202332,44.27058027000021,53546.16921120001 2023-08-18,20:28:06.000,230,10974402,13485,0,1692390485,13058.69424235999,44.24238375000277,53546.16921120001 2023-08-18,20:28:07.000,230,10974395,13325,0,1692390486,13058.59319770999,44.2071380999987,53546.14126272 2023-08-18,20:28:08.000,230,10974413,13325,0,1692390487,13058.47868044,44.2071380999987,53546.127288480006 2023-08-18,20:28:09.000,230,10974338,13365,0,1692390488,13058.384372099994,44.228285490004055,53546.11331424 2023-08-18,20:28:10.000,230,10974386,13245,0,1692390489,13058.384372099994,44.29172765999829,53546.08536576 2023-08-18,20:28:11.000,230,10974343,13045,0,1692390490,13058.370899479989,44.31287505000364,53545.98055896001 2023-08-18,20:28:12.000,230,10974375,13325,0,1692390491,13058.465207819994,44.43975938999938,53546.04344304 2023-08-18,20:28:13.000,230,10974385,13205,0,1692390492,13058.63361556999,44.51025069000025,53545.9945332 2023-08-18,20:28:14.000,230,10974308,13325,0,1692390493,13058.808759629996,44.623036770004546,53546.078378640006 2023-08-18,20:28:15.000,230,10974360,12925,0,1692390494,13059.051266789997,44.72877372000221,53546.01549456 2023-08-18,20:28:16.000,230,10974359,13365,0,1692390495,13059.165784060002,44.83451066999987,53545.95261048001 2023-08-18,20:28:17.000,230,10974381,13005,0,1692390496,13059.313982879998,44.94024762000481,53545.91767488 2023-08-18,20:28:18.000,230,10974386,13285,0,1692390497,13059.482390629993,44.97549327000161,53546.04344304 2023-08-18,20:28:19.000,230,10974365,13285,0,1692390498,13059.549753729989,44.92614935999882,53546.04344304 2023-08-18,20:28:20.000,230,10974346,13285,0,1692390499,13059.536281109999,44.85565805999795,53546.01549456 2023-08-18,20:28:21.000,230,10974366,13165,0,1692390500,13059.536281109999,44.771068499998364,53546.106327120004 2023-08-18,20:28:22.000,230,10974316,13165,0,1692390501,13059.509335869989,44.72172459000285,53546.19715968001 2023-08-18,20:28:23.000,230,10974383,13205,0,1692390502,13059.495863249998,44.60188937999919,53546.16222408 2023-08-18,20:28:24.000,230,10974415,13085,0,1692390503,13059.361137049993,44.524348949998966,53546.1342756 2023-08-18,20:28:25.000,230,10974367,13325,0,1692390504,13059.361137049993,44.48205417000281,53546.19017256 2023-08-18,20:28:26.000,230,10974361,13245,0,1692390505,13059.354400739998,44.411562870001944,53546.26703088001 2023-08-18,20:28:27.000,230,10974336,13405,0,1692390506,13059.253356089997,44.355169829999795,53546.1342756 2023-08-18,20:28:28.000,230,10974401,13165,0,1692390507,13059.206201920002,44.298776789997646,53546.1342756 2023-08-18,20:28:29.000,230,10974394,13125,0,1692390508,13059.226410850002,44.28467852999893,53546.28100512 2023-08-18,20:28:30.000,230,10974344,13245,0,1692390509,13059.212938229997,44.185990710000624,53546.23209528 2023-08-18,20:28:31.000,230,10974423,13205,0,1692390510,13059.219674539992,44.15779419000319,53546.2041468 2023-08-18,20:28:32.000,230,10974393,13125,0,1692390511,13059.111893579997,44.129597669998475,53546.14824984001 2023-08-18,20:28:33.000,230,10974347,13165,0,1692390512,13059.132102509997,44.08730289000232,53546.16222408 2023-08-18,20:28:34.000,230,10974369,13285,0,1692390513,13059.105157270002,44.06615550000424,53546.127288480006 2023-08-18,20:28:35.000,230,10974330,13205,0,1692390514,13059.031057859997,44.03090985000017,53546.16222408 2023-08-18,20:28:36.000,230,10974301,13005,0,1692390515,13059.071475719997,44.02386072000081,53546.225108160004 2023-08-18,20:28:37.000,230,10974316,13325,0,1692390516,13059.064739410001,44.04500810999889,53546.28100512 2023-08-18,20:28:38.000,230,10974376,13245,0,1692390517,13058.943485830001,44.05910637000488,53546.23209528 2023-08-18,20:28:39.000,230,10974335,13165,0,1692390518,13058.970431069996,44.03090985000017,53546.2041468 2023-08-18,20:28:40.000,230,10974364,13245,0,1692390519,13058.889595349996,44.05205723999825,53546.19017256 2023-08-18,20:28:41.000,230,10974353,13365,0,1692390520,13058.808759629996,44.01681159000145,53546.16921120001 2023-08-18,20:28:42.000,230,10974384,13165,0,1692390521,13058.855913799991,43.889927249998436,53546.23209528 2023-08-18,20:28:43.000,230,10974389,13245,0,1692390522,13058.849177489996,43.84058334000292,53546.21113392 2023-08-18,20:28:44.000,230,10974340,13565,0,1692390523,13058.90306797,43.819435950004845,53546.26004376 2023-08-18,20:28:45.000,230,10974376,13325,0,1692390524,13058.930013209996,43.81238681999821,53546.30196648 2023-08-18,20:28:46.000,230,10974391,13445,0,1692390525,13058.889595349996,43.79828855999949,53546.274018000004 2023-08-18,20:28:47.000,230,10974401,13365,0,1692390526,13058.869386419996,43.79123943000013,53546.3089536 2023-08-18,20:28:48.000,230,10974354,13005,0,1692390527,13058.768341769995,43.770092040002055,53546.19715968001 2023-08-18,20:28:49.000,230,10974332,13365,0,1692390528,13058.80202332,43.73484638999798,53546.246069520006 2023-08-18,20:28:50.000,230,10974333,13205,0,1692390529,13058.768341769995,43.67140422000375,53546.2041468 2023-08-18,20:28:51.000,230,10974347,13365,0,1692390530,13058.73466021999,43.56566726999881,53546.21113392 2023-08-18,20:28:52.000,230,10974347,13365,0,1692390531,13058.81549593999,43.50222510000458,53546.26004376 2023-08-18,20:28:53.000,230,10974373,13085,0,1692390532,13058.828968559996,43.46697945000051,53546.246069520006 2023-08-18,20:28:54.000,230,10974358,13085,0,1692390533,13058.79528700999,43.43173380000371,53546.294979360006 2023-08-18,20:28:55.000,230,10974402,13165,0,1692390534,13058.849177489996,43.43878293000307,53546.32991496 2023-08-18,20:28:56.000,230,10974358,13325,0,1692390535,13058.80202332,43.495175969997945,53546.32991496 2023-08-18,20:28:57.000,230,10974355,13605,0,1692390536,13058.667297119995,43.63615856999968,53546.28100512 2023-08-18,20:28:58.000,230,10974359,13125,0,1692390537,13058.687506049995,43.720748129999265,53546.30196648 2023-08-18,20:28:59.000,230,10974372,13085,0,1692390538,13058.74139653,43.81238681999821,53546.32292784 2023-08-18,20:29:00.000,230,10974364,13205,0,1692390539,13058.727923909995,43.96746767999866,53546.35087632 2023-08-18,20:29:01.000,230,10974404,13405,0,1692390540,13058.727923909995,44.04500810999889,53546.274018000004 2023-08-18,20:29:02.000,230,10974353,13245,0,1692390541,13058.82223225,44.08025376000296,53546.39978616 2023-08-18,20:29:03.000,230,10974403,13325,0,1692390542,13058.82223225,44.129597669998475,53546.343889200005 2023-08-18,20:29:04.000,230,10974385,13285,0,1692390543,13058.77507807999,44.15779419000319,53546.23209528 2023-08-18,20:29:05.000,230,10974371,13125,0,1692390544,13058.76160546,44.20008896999934,53546.23908240001 2023-08-18,20:29:06.000,230,10974361,13205,0,1692390545,13058.83570486999,44.21418722999806,53546.32292784 2023-08-18,20:29:07.000,230,10974347,13205,0,1692390546,13058.788550699996,44.235334620003414,53546.30196648 2023-08-18,20:29:08.000,230,10974342,13165,0,1692390547,13058.667297119995,44.20008896999934,53546.30196648 2023-08-18,20:29:09.000,230,10974348,13125,0,1692390548,13058.71445128999,44.171892450001906,53546.35087632 2023-08-18,20:29:10.000,230,10974373,13125,0,1692390549,13058.71445128999,44.11549940999976,53546.38581192001 2023-08-18,20:29:11.000,230,10974368,13245,0,1692390550,13058.687506049995,44.009762460002094,53546.28100512 2023-08-18,20:29:12.000,230,10974381,13445,0,1692390551,13058.67403342999,43.953369419999945,53546.32991496 2023-08-18,20:29:13.000,230,10974370,13125,0,1692390552,13058.68076974,43.896976379997795,53546.30196648 2023-08-18,20:29:14.000,230,10974369,13125,0,1692390553,13058.727923909995,43.83353421000356,53546.32292784 2023-08-18,20:29:15.000,230,10974399,13285,0,1692390554,13058.74139653,43.770092040002055,53546.246069520006 2023-08-18,20:29:16.000,230,10974365,13325,0,1692390555,13058.849177489996,43.67845335000311,53546.33690208001 2023-08-18,20:29:17.000,230,10974338,13245,0,1692390556,13058.923276900001,43.6150111800016,53546.39978616 2023-08-18,20:29:18.000,230,10974377,12965,0,1692390557,13058.936749519991,43.45288119000179,53546.35786344 2023-08-18,20:29:19.000,230,10974412,13285,0,1692390558,13058.950222139996,43.304849460000696,53546.39978616 2023-08-18,20:29:20.000,230,10974362,13285,0,1692390559,13058.83570486999,43.142719470000884,53546.35786344 2023-08-18,20:29:21.000,230,10974347,13165,0,1692390560,13058.83570486999,43.02993339000386,53546.413760400006 2023-08-18,20:29:22.000,230,10974387,13285,0,1692390561,13058.70097867,42.86780340000405,53546.462670240006 2023-08-18,20:29:23.000,230,10974397,13085,0,1692390562,13058.5190983,42.76206644999911,53546.343889200005 2023-08-18,20:29:24.000,230,10974344,13245,0,1692390563,13058.424789959994,42.70567341000424,53546.38581192001 2023-08-18,20:29:25.000,230,10974357,13365,0,1692390564,13058.384372099994,42.62108385000465,53546.441708880004 2023-08-18,20:29:26.000,230,10974339,13005,0,1692390565,13058.330481619989,42.61403471999802,53546.441708880004 2023-08-18,20:29:27.000,230,10974340,13325,0,1692390566,13058.364163169994,42.69862428000488,53546.441708880004 2023-08-18,20:29:28.000,230,10974379,13085,0,1692390567,13058.310272689989,42.8114103600019,53546.35087632 2023-08-18,20:29:29.000,230,10974382,13205,0,1692390568,13058.404581029994,42.895999920001486,53546.38581192001 2023-08-18,20:29:30.000,230,10974360,13405,0,1692390569,13058.525834609994,43.05108078000194,53546.38581192001 2023-08-18,20:29:31.000,230,10974371,13365,0,1692390570,13058.57972509,43.128621210002166,53546.32292784 2023-08-18,20:29:32.000,230,10974339,13125,0,1692390571,13058.748132839995,43.20616164000239,53546.40677328001 2023-08-18,20:29:33.000,230,10974369,13205,0,1692390572,13058.77507807999,43.2696038100039,53546.392799040004 2023-08-18,20:29:34.000,230,10974383,13405,0,1692390573,13058.889595349996,43.2696038100039,53546.46965736 2023-08-18,20:29:35.000,230,10974379,13045,0,1692390574,13058.943485830001,43.24140728999919,53546.50459296001 2023-08-18,20:29:36.000,230,10974368,13405,0,1692390575,13058.963694760001,43.21321077000175,53546.50459296001 2023-08-18,20:29:37.000,230,10974341,13045,0,1692390576,13058.876122729991,43.19911251000303,53546.413760400006 2023-08-18,20:29:38.000,230,10974406,13245,0,1692390577,13058.869386419996,43.142719470000884,53546.40677328001 2023-08-18,20:29:39.000,230,10974352,13085,0,1692390578,13058.916540589991,43.079277299999376,53546.49760584 2023-08-18,20:29:40.000,230,10974344,13205,0,1692390579,13058.86265011,43.03698252000322,53546.46965736 2023-08-18,20:29:41.000,230,10974386,13365,0,1692390580,13058.943485830001,42.98058948000107,53546.560489920004 2023-08-18,20:29:42.000,230,10974364,13245,0,1692390581,13058.90306797,42.903049050000845,53546.5884384 2023-08-18,20:29:43.000,230,10974398,13245,0,1692390582,13058.916540589991,42.86075427000469,53546.53952856 2023-08-18,20:29:44.000,230,10974379,13085,0,1692390583,13058.869386419996,42.83960687999934,53546.54651568 2023-08-18,20:29:45.000,230,10974394,13325,0,1692390584,13058.86265011,42.8114103600019,53546.59542552 2023-08-18,20:29:46.000,230,10974381,13245,0,1692390585,13058.79528700999,42.783213840004464,53546.5185672 2023-08-18,20:29:47.000,230,10974367,12965,0,1692390586,13058.79528700999,42.7127225400036,53546.46965736 2023-08-18,20:29:48.000,230,10974355,13205,0,1692390587,13058.78181439,42.62108385000465,53546.55350280001 2023-08-18,20:29:49.000,230,10974373,13365,0,1692390588,13058.76160546,42.550592550003785,53546.47664448 2023-08-18,20:29:50.000,230,10974360,13325,0,1692390589,13058.83570486999,42.444855599998846,53546.511580080005 2023-08-18,20:29:51.000,230,10974400,13045,0,1692390590,13058.828968559996,42.3532169099999,53546.511580080005 2023-08-18,20:29:52.000,230,10974417,13165,0,1692390591,13058.788550699996,42.310922130003746,53546.47664448 2023-08-18,20:29:53.000,230,10974384,13245,0,1692390592,13058.68076974,42.33206952000182,53546.413760400006 2023-08-18,20:29:54.000,230,10974364,12965,0,1692390593,13058.687506049995,42.30387300000439,53546.40677328001 2023-08-18,20:29:55.000,230,10974382,13085,0,1692390594,13058.707714979995,42.30387300000439,53546.52555432 2023-08-18,20:29:56.000,230,10974326,13325,0,1692390595,13058.687506049995,42.36731516999862,53546.47664448 2023-08-18,20:29:57.000,230,10974404,13285,0,1692390596,13058.7211876,42.41665908000141,53546.413760400006 2023-08-18,20:29:58.000,230,10974395,13525,0,1692390597,13058.828968559996,42.4660029900042,53546.441708880004 2023-08-18,20:29:59.000,230,10974437,13285,0,1692390598,13058.88285904,42.53649428999779,53546.511580080005 2023-08-18,20:30:00.000,230,10974332,13125,0,1692390599,13058.936749519991,42.58583820000058,53546.448696 2023-08-18,20:30:01.000,230,10974342,13365,0,1692390600,13059.071475719997,42.62108385000465,53546.448696 2023-08-18,20:30:02.000,230,10974349,13165,0,1692390601,13059.185992990002,42.64223124000273,53546.441708880004 2023-08-18,20:30:03.000,230,10974351,13085,0,1692390602,13059.246619780002,42.5999364599993,53546.42773464 2023-08-18,20:30:04.000,230,10974365,13125,0,1692390603,13059.273565019997,42.58583820000058,53546.462670240006 2023-08-18,20:30:05.000,230,10974362,13325,0,1692390604,13059.266828710002,42.58583820000058,53546.47664448 2023-08-18,20:30:06.000,230,10974354,13245,0,1692390605,13059.226410850002,42.494199510001636,53546.441708880004 2023-08-18,20:30:07.000,230,10974379,13085,0,1692390606,13059.246619780002,42.39551169000333,53546.55350280001 2023-08-18,20:30:08.000,230,10974453,13005,0,1692390607,13059.206201920002,42.34616778000054,53546.55350280001 2023-08-18,20:30:09.000,230,10974372,13205,0,1692390608,13059.125366200002,42.261578220000956,53546.55350280001 2023-08-18,20:30:10.000,230,10974350,13245,0,1692390609,13059.010848929996,42.16993953000201,53546.55350280001 2023-08-18,20:30:11.000,230,10974396,13285,0,1692390610,13058.909804279996,42.050104319998354,53546.560489920004 2023-08-18,20:30:12.000,230,10974347,13285,0,1692390611,13058.896331659991,42.01485867000156,53546.61638688 2023-08-18,20:30:13.000,230,10974376,13365,0,1692390612,13058.808759629996,41.909121720003895,53546.65132248001 2023-08-18,20:30:14.000,230,10974350,13245,0,1692390613,13058.687506049995,41.866826940000465,53546.63734824 2023-08-18,20:30:15.000,230,10974429,13125,0,1692390614,13058.586461399995,41.77518825000152,53546.630361120006 2023-08-18,20:30:16.000,230,10974405,13085,0,1692390615,13058.525834609994,41.76813912000216,53546.63734824 2023-08-18,20:30:17.000,230,10974353,13125,0,1692390616,13058.53930723,41.683549560002575,53546.67228384001 2023-08-18,20:30:18.000,230,10974359,13525,0,1692390617,13058.51236198999,41.634205649999785,53546.64433536 2023-08-18,20:30:19.000,230,10974374,13245,0,1692390618,13058.444998889994,41.60600913000235,53546.560489920004 2023-08-18,20:30:20.000,230,10974389,13285,0,1692390619,13058.505625679994,41.5496160900002,53546.62337400001 2023-08-18,20:30:21.000,230,10974344,13085,0,1692390620,13058.525834609994,41.5496160900002,53546.54651568 2023-08-18,20:30:22.000,230,10974347,13085,0,1692390621,13058.586461399995,41.49322304999805,53546.63734824 2023-08-18,20:30:23.000,230,10974403,13365,0,1692390622,13058.586461399995,41.49322304999805,53546.50459296001 2023-08-18,20:30:24.000,230,10974388,13005,0,1692390623,13058.63361556999,41.52846870000212,53546.5884384 2023-08-18,20:30:25.000,230,10974376,13165,0,1692390624,13058.62014295,41.57076347999828,53546.56747704 2023-08-18,20:30:26.000,230,10974411,13125,0,1692390625,13058.61340663999,41.65535303999786,53546.448696 2023-08-18,20:30:27.000,230,10974365,13245,0,1692390626,13058.7211876,41.72584433999873,53546.47664448 2023-08-18,20:30:28.000,230,10974341,13205,0,1692390627,13058.788550699996,41.7963356399996,53546.40677328001 2023-08-18,20:30:29.000,230,10974372,13125,0,1692390628,13058.90306797,41.902072590004536,53546.40677328001 2023-08-18,20:30:30.000,230,10974365,13125,0,1692390629,13059.024321550001,41.909121720003895,53546.511580080005 2023-08-18,20:30:31.000,230,10974413,12765,0,1692390630,13059.078212029992,41.93026911000197,53546.48363160001 2023-08-18,20:30:32.000,230,10974390,13085,0,1692390631,13059.098420959992,41.902072590004536,53546.43472176001 2023-08-18,20:30:33.000,230,10974334,13085,0,1692390632,13059.044530480001,41.902072590004536,53546.441708880004 2023-08-18,20:30:34.000,230,10974383,13045,0,1692390633,13059.037794169992,41.859777810001106,53546.48363160001 2023-08-18,20:30:35.000,230,10974381,13085,0,1692390634,13058.923276900001,41.83863042000303,53546.42773464 2023-08-18,20:30:36.000,230,10974358,13085,0,1692390635,13058.81549593999,41.78223738000088,53546.39978616 2023-08-18,20:30:37.000,230,10974348,12885,0,1692390636,13058.82223225,41.69764782000129,53546.49061872 2023-08-18,20:30:38.000,230,10974328,13005,0,1692390637,13058.68076974,41.65535303999786,53546.47664448 2023-08-18,20:30:39.000,230,10974413,13205,0,1692390638,13058.647088189995,41.60600913000235,53546.462670240006 2023-08-18,20:30:40.000,230,10974372,13525,0,1692390639,13058.59993402,41.57076347999828,53546.49760584 2023-08-18,20:30:41.000,230,10974382,13205,0,1692390640,13058.59993402,41.57781261000491,53546.47664448 2023-08-18,20:30:42.000,230,10974345,13285,0,1692390641,13058.586461399995,41.5496160900002,53546.46965736 2023-08-18,20:30:43.000,230,10974400,13365,0,1692390642,13058.566252469995,41.59896000000299,53546.392799040004 2023-08-18,20:30:44.000,230,10974331,13005,0,1692390643,13058.67403342999,41.57076347999828,53546.560489920004 2023-08-18,20:30:45.000,230,10974378,13245,0,1692390644,13058.71445128999,41.61305826000171,53546.609399760004 2023-08-18,20:30:46.000,230,10974325,13365,0,1692390645,13058.70097867,41.627156520000426,53546.50459296001 2023-08-18,20:30:47.000,230,10974418,13485,0,1692390646,13058.70097867,41.61305826000171,53546.54651568 2023-08-18,20:30:48.000,230,10974382,13285,0,1692390647,13058.53930723,41.61305826000171,53546.441708880004 2023-08-18,20:30:49.000,230,10974345,13285,0,1692390648,13058.53257091999,41.57781261000491,53546.54651568 2023-08-18,20:30:50.000,230,10974447,13005,0,1692390649,13058.377635789999,41.59896000000299,53546.46965736 2023-08-18,20:30:51.000,230,10974349,13205,0,1692390650,13058.323745309994,41.55666521999956,53546.57446416001 2023-08-18,20:30:52.000,230,10974348,13125,0,1692390651,13058.269854829989,41.52846870000212,53546.53952856 2023-08-18,20:30:53.000,230,10974344,13125,0,1692390652,13058.189019109988,41.514370440003404,53546.49760584 2023-08-18,20:30:54.000,230,10974375,13125,0,1692390653,13058.162073869993,41.43683001000318,53546.5185672 2023-08-18,20:30:55.000,230,10974418,13245,0,1692390654,13058.189019109988,41.37338784000167,53546.49760584 2023-08-18,20:30:56.000,230,10974382,13125,0,1692390655,13058.229436969988,41.33109305999824,53546.49061872 2023-08-18,20:30:57.000,230,10974352,13085,0,1692390656,13058.249645899989,41.30994567000016,53546.413760400006 2023-08-18,20:30:58.000,230,10974381,13085,0,1692390657,13058.41131733999,41.281749150002724,53546.46965736 2023-08-18,20:30:59.000,230,10974369,13325,0,1692390658,13058.444998889994,41.29584741000144,53546.3788248 2023-08-18,20:31:00.000,230,10974353,13485,0,1692390659,13058.55951616,41.34519132000423,53546.46965736 2023-08-18,20:31:01.000,230,10974339,13165,0,1692390660,13058.67403342999,41.401584359999106,53546.413760400006 2023-08-18,20:31:02.000,230,10974370,13005,0,1692390661,13058.78181439,41.408633489998465,53546.49760584 2023-08-18,20:31:03.000,230,10974355,13605,0,1692390662,13058.79528700999,41.44387914000254,53546.49760584 2023-08-18,20:31:04.000,230,10974397,12885,0,1692390663,13058.69424235999,41.415682619997824,53546.33690208001 2023-08-18,20:31:05.000,230,10974391,12965,0,1692390664,13058.768341769995,41.35928958000295,53546.441708880004 2023-08-18,20:31:06.000,230,10974363,13445,0,1692390665,13058.78181439,41.32404392999888,53546.49061872 2023-08-18,20:31:07.000,230,10974372,13085,0,1692390666,13058.71445128999,41.281749150002724,53546.38581192001 2023-08-18,20:31:08.000,230,10974326,13165,0,1692390667,13058.707714979995,41.21125785000186,53546.511580080005 2023-08-18,20:31:09.000,230,10974363,13405,0,1692390668,13058.61340663999,41.25355262999801,53546.49061872 2023-08-18,20:31:10.000,230,10974397,13285,0,1692390669,13058.546043539995,41.232405239999935,53546.53254144001 2023-08-18,20:31:11.000,230,10974402,13205,0,1692390670,13058.424789959994,41.25355262999801,53546.5185672 2023-08-18,20:31:12.000,230,10974395,13365,0,1692390671,13058.303536379994,41.25355262999801,53546.49760584 2023-08-18,20:31:13.000,230,10974381,12965,0,1692390672,13058.168810179988,41.29584741000144,53546.42074752 2023-08-18,20:31:14.000,230,10974405,13285,0,1692390673,13058.101447079993,41.30994567000016,53546.57446416001 2023-08-18,20:31:15.000,230,10974405,13285,0,1692390674,13058.034083979997,41.3028965400008,53546.50459296001 2023-08-18,20:31:16.000,230,10974365,13285,0,1692390675,13058.034083979997,41.38043697000103,53546.49061872 2023-08-18,20:31:17.000,230,10974365,13085,0,1692390676,13058.013875049997,41.42273175000446,53546.50459296001 2023-08-18,20:31:18.000,230,10974401,13085,0,1692390677,13058.121656009993,41.450928270001896,53546.54651568 2023-08-18,20:31:19.000,230,10974371,13005,0,1692390678,13058.148601249988,41.514370440003404,53546.50459296001 2023-08-18,20:31:20.000,230,10974387,13245,0,1692390679,13058.168810179988,41.500272180004686,53546.49061872 2023-08-18,20:31:21.000,230,10974360,13005,0,1692390680,13058.215964349998,41.514370440003404,53546.511580080005 2023-08-18,20:31:22.000,230,10974410,13285,0,1692390681,13058.242909589993,41.507321310004045,53546.46965736 2023-08-18,20:31:23.000,230,10974357,13365,0,1692390682,13058.202491729993,41.48617391999869,53546.42074752 2023-08-18,20:31:24.000,230,10974361,12925,0,1692390683,13058.303536379994,41.408633489998465,53546.49061872 2023-08-18,20:31:25.000,230,10974345,13165,0,1692390684,13058.290063759989,41.39453522999975,53546.50459296001 2023-08-18,20:31:26.000,230,10974337,13205,0,1692390685,13058.357426859999,41.35224045000359,53546.49760584 2023-08-18,20:31:27.000,230,10974314,13285,0,1692390686,13058.41131733999,41.3028965400008,53546.511580080005 2023-08-18,20:31:28.000,230,10974399,13485,0,1692390687,13058.458471509999,41.26060176000465,53546.47664448 2023-08-18,20:31:29.000,230,10974343,13445,0,1692390688,13058.47194412999,41.25355262999801,53546.46965736 2023-08-18,20:31:30.000,230,10974381,13565,0,1692390689,13058.49215305999,41.225356110000575,53546.49760584 2023-08-18,20:31:31.000,230,10974363,13365,0,1692390690,13058.525834609994,41.239454369999294,53546.560489920004 2023-08-18,20:31:32.000,230,10974410,13325,0,1692390691,13058.5190983,41.218306980001216,53546.55350280001 2023-08-18,20:31:33.000,230,10974391,13285,0,1692390692,13058.465207819994,41.15486480999971,53546.53254144001 2023-08-18,20:31:34.000,230,10974406,13405,0,1692390693,13058.397844719999,41.2042087200025,53546.60241264001 2023-08-18,20:31:35.000,230,10974396,13405,0,1692390694,13058.337217929999,41.19011046000378,53546.68625808 2023-08-18,20:31:36.000,230,10974384,13125,0,1692390695,13058.242909589993,41.2042087200025,53546.65132248001 2023-08-18,20:31:37.000,230,10974355,13085,0,1692390696,13058.148601249988,41.225356110000575,53546.63734824 2023-08-18,20:31:38.000,230,10974362,13525,0,1692390697,13058.061029219993,41.25355262999801,53546.54651568 2023-08-18,20:31:39.000,230,10974392,13285,0,1692390698,13058.101447079993,41.267650890004006,53546.63734824 2023-08-18,20:31:40.000,230,10974383,13285,0,1692390699,13058.081238149993,41.30994567000016,53546.581451280006 2023-08-18,20:31:41.000,230,10974371,13125,0,1692390700,13058.087974460002,41.34519132000423,53546.50459296001 2023-08-18,20:31:42.000,230,10974313,13245,0,1692390701,13058.182282799993,41.408633489998465,53546.609399760004 2023-08-18,20:31:43.000,230,10974369,13405,0,1692390702,13058.195755419998,41.43683001000318,53546.511580080005 2023-08-18,20:31:44.000,230,10974361,13205,0,1692390703,13058.256382209998,41.42273175000446,53546.56747704 2023-08-18,20:31:45.000,230,10974375,13125,0,1692390704,13058.296800069998,41.42978088000382,53546.54651568 2023-08-18,20:31:46.000,230,10974402,13005,0,1692390705,13058.317008999999,41.450928270001896,53546.53952856 2023-08-18,20:31:47.000,230,10974406,13165,0,1692390706,13058.242909589993,41.47912478999933,53546.47664448 2023-08-18,20:31:48.000,230,10974367,13125,0,1692390707,13058.303536379994,41.47912478999933,53546.5185672 2023-08-18,20:31:49.000,230,10974359,13245,0,1692390708,13058.276591139998,41.48617391999869,53546.5884384 2023-08-18,20:31:50.000,230,10974391,13125,0,1692390709,13058.249645899989,41.514370440003404,53546.57446416001 2023-08-18,20:31:51.000,230,10974351,13525,0,1692390710,13058.249645899989,41.49322304999805,53546.581451280006 2023-08-18,20:31:52.000,230,10974356,13205,0,1692390711,13058.189019109988,41.48617391999869,53546.53254144001 2023-08-18,20:31:53.000,230,10974323,13285,0,1692390712,13058.195755419998,41.457977400001255,53546.53952856 2023-08-18,20:31:54.000,230,10974365,13245,0,1692390713,13058.236173279998,41.47207565999997,53546.49760584 2023-08-18,20:31:55.000,230,10974357,13165,0,1692390714,13058.303536379994,41.39453522999975,53546.60241264001 2023-08-18,20:31:56.000,230,10974368,13325,0,1692390715,13058.370899479989,41.38043697000103,53546.56747704 2023-08-18,20:31:57.000,230,10974349,13445,0,1692390716,13058.41131733999,41.338142190004874,53546.581451280006 2023-08-18,20:31:58.000,230,10974346,13125,0,1692390717,13058.43152626999,41.32404392999888,53546.57446416001 2023-08-18,20:31:59.000,230,10974304,13365,0,1692390718,13058.377635789999,41.3028965400008,53546.581451280006 2023-08-18,20:32:00.000,230,10974339,13325,0,1692390719,13058.41131733999,41.26060176000465,53546.59542552 2023-08-18,20:32:01.000,230,10974356,13125,0,1692390720,13058.45173519999,41.239454369999294,53546.64433536 2023-08-18,20:32:02.000,230,10974379,13085,0,1692390721,13058.404581029994,41.19715959000314,53546.55350280001 2023-08-18,20:32:03.000,230,10974348,13245,0,1692390722,13058.384372099994,41.176012199997786,53546.609399760004 2023-08-18,20:32:04.000,230,10974382,13125,0,1692390723,13058.384372099994,41.14076655000099,53546.630361120006 2023-08-18,20:32:05.000,230,10974309,13285,0,1692390724,13058.397844719999,41.105520900004194,53546.6932452 2023-08-18,20:32:06.000,230,10974398,13405,0,1692390725,13058.424789959994,41.098471770004835,53546.6932452 2023-08-18,20:32:07.000,230,10974350,13445,0,1692390726,13058.465207819994,41.11961916000291,53546.62337400001 2023-08-18,20:32:08.000,230,10974312,13285,0,1692390727,13058.424789959994,41.19011046000378,53546.54651568 2023-08-18,20:32:09.000,230,10974360,13405,0,1692390728,13058.566252469995,41.2042087200025,53546.630361120006 2023-08-18,20:32:10.000,230,10974379,13445,0,1692390729,13058.67403342999,41.218306980001216,53546.6583096 2023-08-18,20:32:11.000,230,10974302,13445,0,1692390730,13058.687506049995,41.232405239999935,53546.630361120006 2023-08-18,20:32:12.000,230,10974354,13125,0,1692390731,13058.808759629996,41.25355262999801,53546.63734824 2023-08-18,20:32:13.000,230,10974365,13245,0,1692390732,13058.855913799991,41.225356110000575,53546.630361120006 2023-08-18,20:32:14.000,230,10974367,13245,0,1692390733,13058.977167379991,41.19011046000378,53546.66529672 2023-08-18,20:32:15.000,230,10974393,13285,0,1692390734,13059.017585239992,41.176012199997786,53546.679270960005 2023-08-18,20:32:16.000,230,10974334,13085,0,1692390735,13059.091684649997,41.16191393999907,53546.70721944 2023-08-18,20:32:17.000,230,10974289,13325,0,1692390736,13059.071475719997,41.14076655000099,53546.67228384001 2023-08-18,20:32:18.000,230,10974372,13245,0,1692390737,13059.145575130002,41.15486480999971,53546.728180800004 2023-08-18,20:32:19.000,230,10974373,13565,0,1692390738,13059.145575130002,41.19011046000378,53546.72119368001 2023-08-18,20:32:20.000,230,10974357,12965,0,1692390739,13059.111893579997,41.239454369999294,53546.72119368001 2023-08-18,20:32:21.000,230,10974380,13005,0,1692390740,13059.172520369997,41.225356110000575,53546.75612928 2023-08-18,20:32:22.000,230,10974387,13005,0,1692390741,13059.212938229997,41.281749150002724,53546.81901336001 2023-08-18,20:32:23.000,230,10974344,13205,0,1692390742,13059.246619780002,41.267650890004006,53546.86093608 2023-08-18,20:32:24.000,230,10974350,13445,0,1692390743,13059.185992990002,41.267650890004006,53546.798052000006 2023-08-18,20:32:25.000,230,10974362,13125,0,1692390744,13059.152311439997,41.225356110000575,53546.8329876 2023-08-18,20:32:26.000,230,10974341,13085,0,1692390745,13059.044530480001,41.18306133000442,53546.75612928 2023-08-18,20:32:27.000,230,10974369,13085,0,1692390746,13059.037794169992,41.0914226399982,53546.78407776 2023-08-18,20:32:28.000,230,10974392,13285,0,1692390747,13058.930013209996,41.02093134000461,53546.78407776 2023-08-18,20:32:29.000,230,10974368,13325,0,1692390748,13058.909804279996,41.01388220999797,53546.895871680004 2023-08-18,20:32:30.000,230,10974368,13005,0,1692390749,13058.86265011,41.02093134000461,53546.87491032 2023-08-18,20:32:31.000,230,10974336,13285,0,1692390750,13058.79528700999,41.02093134000461,53546.87491032 2023-08-18,20:32:32.000,230,10974366,13245,0,1692390751,13058.748132839995,41.049127860002045,53546.8329876 2023-08-18,20:32:33.000,230,10974390,13445,0,1692390752,13058.667297119995,41.02093134000461,53546.7631164 2023-08-18,20:32:34.000,230,10974354,13085,0,1692390753,13058.748132839995,41.07732437999948,53546.8329876 2023-08-18,20:32:35.000,230,10974365,12925,0,1692390754,13058.71445128999,41.07027525000012,53546.68625808 2023-08-18,20:32:36.000,230,10974368,13085,0,1692390755,13058.963694760001,41.03502960000333,53546.85394896 2023-08-18,20:32:37.000,230,10974388,13125,0,1692390756,13059.152311439997,40.97158743000182,53546.81202624 2023-08-18,20:32:38.000,230,10974342,13205,0,1692390757,13059.293773949998,40.94339091000438,53546.81901336001 2023-08-18,20:32:39.000,230,10974409,13285,0,1692390758,13059.401554909993,40.90109613000095,53546.75612928 2023-08-18,20:32:40.000,230,10974402,13165,0,1692390759,13059.522808489994,40.830604830000084,53546.72119368001 2023-08-18,20:32:41.000,230,10974333,13245,0,1692390760,13059.69121623999,40.78126092000457,53546.74215504001 2023-08-18,20:32:42.000,230,10974326,13245,0,1692390761,13059.87309660999,40.73191701000178,53546.7631164 2023-08-18,20:32:43.000,230,10974372,13445,0,1692390762,13060.028031739996,40.62618006000412,53546.77010352001 2023-08-18,20:32:44.000,230,10974358,13085,0,1692390763,13060.028031739996,40.65437658000155,53546.70721944 2023-08-18,20:32:45.000,230,10974394,12965,0,1692390764,13060.182966870001,40.597983539999404,53546.798052000006 2023-08-18,20:32:46.000,230,10974329,13125,0,1692390765,13060.270538899997,40.56978702000197,53546.8329876 2023-08-18,20:32:47.000,230,10974373,13205,0,1692390766,13060.331165689997,40.57683615000133,53546.93080728 2023-08-18,20:32:48.000,230,10974362,13685,0,1692390767,13060.290747829997,40.54863963000389,53546.944781520004 2023-08-18,20:32:49.000,230,10974389,13125,0,1692390768,13060.250329969997,40.54863963000389,53546.93779440001 2023-08-18,20:32:50.000,230,10974345,13045,0,1692390769,13060.156021629991,40.54863963000389,53546.93080728 2023-08-18,20:32:51.000,230,10974339,13125,0,1692390770,13060.095394839991,40.51339397999982,53547.00766560001 2023-08-18,20:32:52.000,230,10974322,13325,0,1692390771,13060.01455911999,40.51339397999982,53547.05657544001 2023-08-18,20:32:53.000,230,10974385,13285,0,1692390772,13059.906778159995,40.52044310999918,53547.03561408001 2023-08-18,20:32:54.000,230,10974360,12925,0,1692390773,13059.81246981999,40.54159050000453,53547.02163984 2023-08-18,20:32:55.000,230,10974316,13085,0,1692390774,13059.83267874999,40.54159050000453,53547.07753680001 2023-08-18,20:32:56.000,230,10974342,13245,0,1692390775,13059.805733509995,40.590934410000045,53547.084523920006 2023-08-18,20:32:57.000,230,10974379,13285,0,1692390776,13059.83941506,40.66847484000027,53546.95875576001 2023-08-18,20:32:58.000,230,10974398,13365,0,1692390777,13059.926987089995,40.73191701000178,53547.07054968 2023-08-18,20:32:59.000,230,10974365,13125,0,1692390778,13060.108867459996,40.79535918000329,53547.14042088 2023-08-18,20:33:00.000,230,10974339,13565,0,1692390779,13060.223384730001,40.85175221999816,53547.14042088 2023-08-18,20:33:01.000,230,10974362,13085,0,1692390780,13060.371583549997,40.872899610003515,53547.182343600005 2023-08-18,20:33:02.000,230,10974361,13125,0,1692390781,13060.479364509993,40.90814526000031,53547.20330496001 2023-08-18,20:33:03.000,230,10974381,13125,0,1692390782,13060.513046059998,40.94339091000438,53547.182343600005 2023-08-18,20:33:04.000,230,10974388,13405,0,1692390783,13060.580409159993,40.92929264999839,53547.2172792 2023-08-18,20:33:05.000,230,10974364,13405,0,1692390784,13060.614090709998,40.91519438999967,53547.231253440004 2023-08-18,20:33:06.000,230,10974373,13285,0,1692390785,13060.560200229993,40.88699787000223,53547.19631784 2023-08-18,20:33:07.000,230,10974329,13125,0,1692390786,13060.634299639998,40.8447030899988,53547.24522768001 2023-08-18,20:33:08.000,230,10974371,13125,0,1692390787,13060.533254989998,40.823555700000725,53547.21029208 2023-08-18,20:33:09.000,230,10974327,13165,0,1692390788,13060.546727610003,40.823555700000725,53547.301124640006 2023-08-18,20:33:10.000,230,10974357,13165,0,1692390789,13060.533254989998,40.78126092000457,53547.30811176 2023-08-18,20:33:11.000,230,10974392,13325,0,1692390790,13060.533254989998,40.78831005000393,53547.301124640006 2023-08-18,20:33:12.000,230,10974344,13325,0,1692390791,13060.479364509993,40.767162659998576,53547.231253440004 2023-08-18,20:33:13.000,230,10974369,13125,0,1692390792,13060.499573439993,40.7460152700005,53547.26618904 2023-08-18,20:33:14.000,230,10974353,13205,0,1692390793,13060.452419269997,40.7107696200037,53547.22426632001 2023-08-18,20:33:15.000,230,10974363,13445,0,1692390794,13060.553463919998,40.66142571000091,53547.32907312 2023-08-18,20:33:16.000,230,10974354,13285,0,1692390795,13060.573672849998,40.605032669998764,53547.33606024 2023-08-18,20:33:17.000,230,10974360,13525,0,1692390796,13060.580409159993,40.51339397999982,53547.38497008 2023-08-18,20:33:18.000,230,10974330,13005,0,1692390797,13060.580409159993,40.414706160001515,53547.34304736001 2023-08-18,20:33:19.000,230,10974417,13205,0,1692390798,13060.661244879993,40.30896921000385,53547.36400872 2023-08-18,20:33:20.000,230,10974332,12925,0,1692390799,13060.681453809993,40.21733052000491,53547.398944320004 2023-08-18,20:33:21.000,230,10974390,13085,0,1692390800,13060.748816909989,40.16798661000212,53547.350034480005 2023-08-18,20:33:22.000,230,10974346,13085,0,1692390801,13060.816180009999,40.13979009000468,53547.38497008 2023-08-18,20:33:23.000,230,10974353,13445,0,1692390802,13060.795971079999,40.1538883500034,53547.32208600001 2023-08-18,20:33:24.000,230,10974390,13285,0,1692390803,13060.89027941999,40.189134000000195,53547.45484128 2023-08-18,20:33:25.000,230,10974356,13165,0,1692390804,13060.923960969994,40.25962530000106,53547.46182840001 2023-08-18,20:33:26.000,230,10974378,13285,0,1692390805,13060.903752039994,40.32306747000257,53547.468815520006 2023-08-18,20:33:27.000,230,10974367,13285,0,1692390806,13060.883543109994,40.34421486000065,53547.46182840001 2023-08-18,20:33:28.000,230,10974415,13245,0,1692390807,13060.97785145,40.39355877000344,53547.48977688001 2023-08-18,20:33:29.000,230,10974358,13325,0,1692390808,13060.95764252,40.464050070004305,53547.40593144 2023-08-18,20:33:30.000,230,10974378,13045,0,1692390809,13061.045214549995,40.48519746000238,53547.48977688001 2023-08-18,20:33:31.000,230,10974379,13245,0,1692390810,13061.03847824,40.52044310999918,53547.52471248 2023-08-18,20:33:32.000,230,10974342,13165,0,1692390811,13061.05868717,40.52749223999854,53547.51073824001 2023-08-18,20:33:33.000,230,10974352,12885,0,1692390812,13061.09910503,40.56978702000197,53547.53868672001 2023-08-18,20:33:34.000,230,10974361,13005,0,1692390813,13061.13278657999,40.55568876000325,53547.5316996 2023-08-18,20:33:35.000,230,10974372,13045,0,1692390814,13061.23383122999,40.52044310999918,53547.59458368 2023-08-18,20:33:36.000,230,10974386,13285,0,1692390815,13061.17320443999,40.50634485000046,53547.57362232 2023-08-18,20:33:37.000,230,10974382,13405,0,1692390816,13061.227094919996,40.48519746000238,53547.566635200004 2023-08-18,20:33:38.000,230,10974334,12965,0,1692390817,13061.287721709996,40.48519746000238,53547.62253216 2023-08-18,20:33:39.000,230,10974345,13125,0,1692390818,13061.23383122999,40.471099200003664,53547.70637760001 2023-08-18,20:33:40.000,230,10974350,13245,0,1692390819,13061.227094919996,40.464050070004305,53547.59458368 2023-08-18,20:33:41.000,230,10974395,13085,0,1692390820,13061.30119433,40.43585354999959,53547.734326080004 2023-08-18,20:33:42.000,230,10974348,13125,0,1692390821,13061.307930639996,40.45700093999767,53547.755287440006 2023-08-18,20:33:43.000,230,10974354,13165,0,1692390822,13061.314666949991,40.47814833000302,53547.81817152 2023-08-18,20:33:44.000,230,10974366,13205,0,1692390823,13061.22035861,40.54159050000453,53547.755287440006 2023-08-18,20:33:45.000,230,10974392,13005,0,1692390824,13061.2809854,40.61208179999812,53547.76926168 2023-08-18,20:33:46.000,230,10974395,13125,0,1692390825,13061.247303849996,40.70372049000434,53547.8111844 2023-08-18,20:33:47.000,230,10974377,13165,0,1692390826,13061.307930639996,40.774211789997935,53547.87406848001 2023-08-18,20:33:48.000,230,10974362,13125,0,1692390827,13061.328139569996,40.83765395999944,53547.90900408 2023-08-18,20:33:49.000,230,10974349,13405,0,1692390828,13061.247303849996,40.90109613000095,53547.92996544 2023-08-18,20:33:50.000,230,10974366,13285,0,1692390829,13061.274249089991,40.95044004000374,53547.91599120001 2023-08-18,20:33:51.000,230,10974375,13285,0,1692390830,13061.30119433,40.97863656000118,53547.922978320006 2023-08-18,20:33:52.000,230,10974369,13285,0,1692390831,13061.314666949991,41.02093134000461,53547.94393968001 2023-08-18,20:33:53.000,230,10974365,13005,0,1692390832,13061.375293739991,41.07027525000012,53547.971888160006 2023-08-18,20:33:54.000,230,10974356,13605,0,1692390833,13061.355084809991,41.098471770004835,53547.90900408 2023-08-18,20:33:55.000,230,10974371,13645,0,1692390834,13061.442656840001,41.11961916000291,53547.922978320006 2023-08-18,20:33:56.000,230,10974314,13405,0,1692390835,13061.570646729997,41.12666829000227,53547.971888160006 2023-08-18,20:33:57.000,230,10974323,13125,0,1692390836,13061.658218759992,41.176012199997786,53548.00682376 2023-08-18,20:33:58.000,230,10974345,13125,0,1692390837,13061.678427689993,41.19011046000378,53548.04874648 2023-08-18,20:33:59.000,230,10974391,13085,0,1692390838,13061.739054479993,41.16191393999907,53547.971888160006 2023-08-18,20:34:00.000,230,10974402,13285,0,1692390839,13061.833362819998,41.11961916000291,53548.04874648 2023-08-18,20:34:01.000,230,10974306,13485,0,1692390840,13061.833362819998,41.049127860002045,53548.04175936001 2023-08-18,20:34:02.000,230,10974381,13285,0,1692390841,13061.920934849994,40.992734819999896,53548.07669496 2023-08-18,20:34:03.000,230,10974358,13285,0,1692390842,13061.887253299989,40.96453830000246,53548.069707840004 2023-08-18,20:34:04.000,230,10974357,13005,0,1692390843,13062.021979499994,40.91519438999967,53548.14656616 2023-08-18,20:34:05.000,230,10974382,13325,0,1692390844,13062.082606289994,40.8447030899988,53548.16752752 2023-08-18,20:34:06.000,230,10974304,13085,0,1692390845,13062.203859869995,40.823555700000725,53548.237398720004 2023-08-18,20:34:07.000,230,10974334,13285,0,1692390846,13062.21059617999,40.80240831000265,53548.139579040006 2023-08-18,20:34:08.000,230,10974347,13205,0,1692390847,13062.29143189999,40.767162659998576,53548.24438584 2023-08-18,20:34:09.000,230,10974343,13485,0,1692390848,13062.345322379995,40.68962222999835,53548.307269920006 2023-08-18,20:34:10.000,230,10974375,13365,0,1692390849,13062.385740239995,40.605032669998764,53548.307269920006 2023-08-18,20:34:11.000,230,10974340,13245,0,1692390850,13062.29816821,40.56978702000197,53548.27233432 2023-08-18,20:34:12.000,230,10974353,13445,0,1692390851,13062.29816821,40.45700093999767,53548.34919264001 2023-08-18,20:34:13.000,230,10974375,13285,0,1692390852,13062.244277729995,40.38650964000408,53548.34220552 2023-08-18,20:34:14.000,230,10974342,13205,0,1692390853,13062.17017831999,40.33716573000129,53548.34919264001 2023-08-18,20:34:15.000,230,10974319,13245,0,1692390854,13062.143233079994,40.30896921000385,53548.426050960006 2023-08-18,20:34:16.000,230,10974396,13205,0,1692390855,13062.04892473999,40.30192008000449,53548.48893504 2023-08-18,20:34:17.000,230,10974322,13245,0,1692390856,13061.974825329999,40.372411379998084,53548.5098964 2023-08-18,20:34:18.000,230,10974379,13005,0,1692390857,13061.893989609998,40.37946051000472,53548.41906384001 2023-08-18,20:34:19.000,230,10974313,13285,0,1692390858,13061.873780679998,40.45700093999767,53548.46098656 2023-08-18,20:34:20.000,230,10974300,13125,0,1692390859,13061.981561639994,40.44290267999895,53548.453999440004 2023-08-18,20:34:21.000,230,10974342,13165,0,1692390860,13062.062397359994,40.48519746000238,53548.46797368001 2023-08-18,20:34:22.000,230,10974348,13285,0,1692390861,13062.1567057,40.45700093999767,53548.49592216001 2023-08-18,20:34:23.000,230,10974389,13285,0,1692390862,13062.203859869995,40.471099200003664,53548.49592216001 2023-08-18,20:34:24.000,230,10974417,13125,0,1692390863,13062.203859869995,40.48519746000238,53548.32124416 2023-08-18,20:34:25.000,230,10974333,13445,0,1692390864,13062.304904519995,40.471099200003664,53548.3352184 2023-08-18,20:34:26.000,230,10974386,13165,0,1692390865,13062.35205868999,40.4006079000028,53548.426050960006 2023-08-18,20:34:27.000,230,10974340,13245,0,1692390866,13062.33184975999,40.34421486000065,53548.426050960006 2023-08-18,20:34:28.000,230,10974367,13005,0,1692390867,13062.304904519995,40.31601834000321,53548.37714112001 2023-08-18,20:34:29.000,230,10974403,13285,0,1692390868,13062.264486659995,40.26667443000042,53548.41906384001 2023-08-18,20:34:30.000,230,10974357,13285,0,1692390869,13062.244277729995,40.182084870000836,53548.474960800006 2023-08-18,20:34:31.000,230,10974414,13485,0,1692390870,13062.163442009994,40.132740959998046,53548.41906384001 2023-08-18,20:34:32.000,230,10974399,13405,0,1692390871,13062.021979499994,40.09749531000125,53548.4400252 2023-08-18,20:34:33.000,230,10974338,13525,0,1692390872,13061.786208649988,40.11159356999997,53548.43303808 2023-08-18,20:34:34.000,230,10974380,13245,0,1692390873,13061.685164000002,40.125691829998686,53548.39810248001 2023-08-18,20:34:35.000,230,10974366,13285,0,1692390874,13061.563910420002,40.16093748000276,53548.55181912 2023-08-18,20:34:36.000,230,10974430,13165,0,1692390875,13061.496547319992,40.245527040002344,53548.5098964 2023-08-18,20:34:37.000,230,10974391,13325,0,1692390876,13061.274249089991,40.34421486000065,53548.46098656 2023-08-18,20:34:38.000,230,10974359,13285,0,1692390877,13061.227094919996,40.45700093999767,53548.48194792 2023-08-18,20:34:39.000,230,10974383,13245,0,1692390878,13061.206885989995,40.62618006000412,53548.5098964 2023-08-18,20:34:40.000,230,10974364,13525,0,1692390879,13061.21362229999,40.71781875000306,53548.48893504 2023-08-18,20:34:41.000,230,10974334,13085,0,1692390880,13061.22035861,40.83765395999944,53548.39810248001 2023-08-18,20:34:42.000,230,10974368,13205,0,1692390881,13061.449393149996,40.95044004000374,53548.50290928 2023-08-18,20:34:43.000,230,10974387,13525,0,1692390882,13061.563910420002,40.9574891700031,53548.41906384001 2023-08-18,20:34:44.000,230,10974341,13085,0,1692390883,13061.772736029998,40.96453830000246,53548.39111536 2023-08-18,20:34:45.000,230,10974342,13245,0,1692390884,13062.055661049999,40.90814526000031,53548.426050960006 2023-08-18,20:34:46.000,230,10974342,13205,0,1692390885,13062.31164082999,40.80945744000201,53548.43303808 2023-08-18,20:34:47.000,230,10974369,13045,0,1692390886,13062.506993819996,40.62618006000412,53548.453999440004 2023-08-18,20:34:48.000,230,10974378,13125,0,1692390887,13062.608038469996,40.44290267999895,53548.44701232001 2023-08-18,20:34:49.000,230,10974361,13285,0,1692390888,13062.695610499992,40.25962530000106,53548.43303808 2023-08-18,20:34:50.000,230,10974354,13365,0,1692390889,13062.614774779991,40.03405313999974,53548.50290928 2023-08-18,20:34:51.000,230,10974342,13245,0,1692390890,13062.35205868999,39.84372663000249,53548.36316688 2023-08-18,20:34:52.000,230,10974397,13125,0,1692390891,13062.25101403999,39.70274403000076,53548.55181912 2023-08-18,20:34:53.000,230,10974336,13205,0,1692390892,13061.961352709994,39.65340011999797,53548.51688352001 2023-08-18,20:34:54.000,230,10974358,13525,0,1692390893,13061.651482449997,39.64635098999861,53548.5098964 2023-08-18,20:34:55.000,230,10974394,13085,0,1692390894,13061.368557429996,39.68159664000268,53548.53085776 2023-08-18,20:34:56.000,230,10974396,13325,0,1692390895,13061.09236871999,39.80848097999842,53548.453999440004 2023-08-18,20:34:57.000,230,10974319,13165,0,1692390896,13060.93743359,39.90011967000464,53548.43303808 2023-08-18,20:34:58.000,230,10974383,13125,0,1692390897,13060.809443699989,40.06929879000381,53548.34919264001 2023-08-18,20:34:59.000,230,10974371,13045,0,1692390898,13060.903752039994,40.2878218199985,53548.4400252 2023-08-18,20:35:00.000,230,10974366,13325,0,1692390899,13060.93743359,40.44995180999831,53548.34919264001 2023-08-18,20:35:01.000,230,10974371,13245,0,1692390900,13061.065423479995,40.70372049000434,53548.34220552 2023-08-18,20:35:02.000,230,10974312,13325,0,1692390901,13061.25404015999,40.8447030899988,53548.39810248001 2023-08-18,20:35:03.000,230,10974363,13205,0,1692390902,13061.355084809991,40.97863656000118,53548.307269920006 2023-08-18,20:35:04.000,230,10974408,12965,0,1692390903,13061.523492560002,41.042078730002686,53548.32823128001 2023-08-18,20:35:05.000,230,10974362,13285,0,1692390904,13061.611064589997,41.08437350999884,53548.29329568 2023-08-18,20:35:06.000,230,10974398,13125,0,1692390905,13061.745790790003,41.02798047000397,53548.34919264001 2023-08-18,20:35:07.000,230,10974362,13165,0,1692390906,13061.772736029998,40.93634177999775,53548.38412824 2023-08-18,20:35:08.000,230,10974365,13205,0,1692390907,13061.725581860002,40.78831005000393,53548.30028280001 2023-08-18,20:35:09.000,230,10974400,13245,0,1692390908,13061.772736029998,40.62618006000412,53548.37714112001 2023-08-18,20:35:10.000,230,10974370,13325,0,1692390909,13061.718845549993,40.471099200003664,53548.4400252 2023-08-18,20:35:11.000,230,10974347,12965,0,1692390910,13061.604328280002,40.31601834000321,53548.39111536 2023-08-18,20:35:12.000,230,10974379,13245,0,1692390911,13061.456129459992,40.196183129999554,53548.405089600004 2023-08-18,20:35:13.000,230,10974375,13045,0,1692390912,13061.34161219,40.08339705000253,53548.286308560004 2023-08-18,20:35:14.000,230,10974386,13245,0,1692390913,13061.25404015999,40.062249660004454,53548.32124416 2023-08-18,20:35:15.000,230,10974397,13245,0,1692390914,13061.267512779996,39.99175836000359,53548.34919264001 2023-08-18,20:35:16.000,230,10974359,13405,0,1692390915,13061.30119433,39.98470923000423,53548.38412824 2023-08-18,20:35:17.000,230,10974366,13125,0,1692390916,13061.348348499996,40.03405313999974,53548.3352184 2023-08-18,20:35:18.000,230,10974336,13205,0,1692390917,13061.510019939997,39.98470923000423,53548.32124416 2023-08-18,20:35:19.000,230,10974388,13325,0,1692390918,13061.705372930002,40.01995488000102,53548.39111536 2023-08-18,20:35:20.000,230,10974382,13285,0,1692390919,13061.840099129993,40.04815139999846,53548.2653472 2023-08-18,20:35:21.000,230,10974356,13445,0,1692390920,13062.008506879989,40.05520052999782,53548.20246312 2023-08-18,20:35:22.000,230,10974368,13085,0,1692390921,13062.19712356,40.11159356999997,53548.31425704 2023-08-18,20:35:23.000,230,10974364,13005,0,1692390922,13062.25775035,40.09044618000189,53548.23041160001 2023-08-18,20:35:24.000,230,10974346,12845,0,1692390923,13062.33184975999,40.07634792000317,53548.27233432 2023-08-18,20:35:25.000,230,10974372,12925,0,1692390924,13062.405949169995,40.01995488000102,53548.34919264001 2023-08-18,20:35:26.000,230,10974345,13125,0,1692390925,13062.358795,39.91421793000336,53548.41906384001 2023-08-18,20:35:27.000,230,10974342,13165,0,1692390926,13062.264486659995,39.7943827199997,53548.32823128001 2023-08-18,20:35:28.000,230,10974378,13245,0,1692390927,13062.19038724999,39.63930185999925,53548.36316688 2023-08-18,20:35:29.000,230,10974393,13205,0,1692390928,13062.13649677,39.51946665000287,53548.39810248001 2023-08-18,20:35:30.000,230,10974363,13005,0,1692390929,13062.042188429994,39.39963143999921,53548.426050960006 2023-08-18,20:35:31.000,230,10974374,13565,0,1692390930,13061.914198539998,39.23045232000004,53548.39111536 2023-08-18,20:35:32.000,230,10974367,13285,0,1692390931,13061.887253299989,39.138813630001096,53548.426050960006 2023-08-18,20:35:33.000,230,10974384,13285,0,1692390932,13061.786208649988,39.06832233000023,53548.39810248001 2023-08-18,20:35:34.000,230,10974363,13005,0,1692390933,13061.745790790003,38.9907819,53548.32823128001 2023-08-18,20:35:35.000,230,10974356,13285,0,1692390934,13061.765999720003,38.93438885999785,53548.37714112001 2023-08-18,20:35:36.000,230,10974420,13325,0,1692390935,13061.759263409993,38.962585380002565,53548.36316688 2023-08-18,20:35:37.000,230,10974417,13085,0,1692390936,13061.819890199993,38.99783102999936,53548.34919264001 2023-08-18,20:35:38.000,230,10974347,13125,0,1692390937,13061.934407469998,39.018978420004714,53548.27932144001 2023-08-18,20:35:39.000,230,10974360,13325,0,1692390938,13062.096078909999,39.06832233000023,53548.34220552 2023-08-18,20:35:40.000,230,10974384,13205,0,1692390939,13062.224068799995,39.15996101999917,53548.39111536 2023-08-18,20:35:41.000,230,10974383,13125,0,1692390940,13062.33858607,39.23045232000004,53548.286308560004 2023-08-18,20:35:42.000,230,10974369,13165,0,1692390941,13062.527202749996,39.25864884000475,53548.36316688 2023-08-18,20:35:43.000,230,10974355,13285,0,1692390942,13062.567620609996,39.27274710000347,53548.370154 2023-08-18,20:35:44.000,230,10974339,13285,0,1692390943,13062.628247399996,39.24455057999876,53548.405089600004 2023-08-18,20:35:45.000,230,10974350,13405,0,1692390944,13062.614774779991,39.22340319000068,53548.41906384001 2023-08-18,20:35:46.000,230,10974382,13285,0,1692390945,13062.614774779991,39.152911889999814,53548.405089600004 2023-08-18,20:35:47.000,230,10974349,13085,0,1692390946,13062.446367029996,39.03307668000343,53548.34919264001 2023-08-18,20:35:48.000,230,10974378,13245,0,1692390947,13062.37226761999,38.927339729998494,53548.41906384001 2023-08-18,20:35:49.000,230,10974382,13205,0,1692390948,13062.29816821,38.81455365000147,53548.48194792 2023-08-18,20:35:50.000,230,10974354,13085,0,1692390949,13062.17691463,38.72291496000253,53548.474960800006 2023-08-18,20:35:51.000,230,10974351,13245,0,1692390950,13062.082606289994,38.61012887999823,53548.51688352001 2023-08-18,20:35:52.000,230,10974357,13165,0,1692390951,13061.887253299989,38.60307974999887,53548.426050960006 2023-08-18,20:35:53.000,230,10974393,13605,0,1692390952,13061.819890199993,38.58193236000079,53548.32823128001 2023-08-18,20:35:54.000,230,10974392,12885,0,1692390953,13061.867044369988,38.62422714000422,53548.356179760005 2023-08-18,20:35:55.000,230,10974371,13245,0,1692390954,13062.028715809989,38.617178010004864,53548.36316688 2023-08-18,20:35:56.000,230,10974396,13605,0,1692390955,13062.183650939995,38.680620179999096,53548.405089600004 2023-08-18,20:35:57.000,230,10974334,12885,0,1692390956,13062.385740239995,38.72291496000253,53548.34919264001 2023-08-18,20:35:58.000,230,10974367,13165,0,1692390957,13062.614774779991,38.80045539000275,53548.32823128001 2023-08-18,20:35:59.000,230,10974360,13005,0,1692390958,13062.917908729993,38.81455365000147,53548.38412824 2023-08-18,20:36:00.000,230,10974335,13405,0,1692390959,13063.066107549988,38.84979929999827,53548.3352184 2023-08-18,20:36:01.000,230,10974342,13125,0,1692390960,13063.227778989989,38.80750452000211,53548.34919264001 2023-08-18,20:36:02.000,230,10974416,13285,0,1692390961,13063.34903256999,38.77225886999804,53548.34919264001 2023-08-18,20:36:03.000,230,10974332,13165,0,1692390962,13063.38945042999,38.61012887999823,53548.3352184 2023-08-18,20:36:04.000,230,10974319,13245,0,1692390963,13063.39618674,38.511441059999925,53548.39111536 2023-08-18,20:36:05.000,230,10974350,13125,0,1692390964,13063.39618674,38.3986549800029,53548.5098964 2023-08-18,20:36:06.000,230,10974359,13445,0,1692390965,13063.34903256999,38.25062325000181,53548.55181912 2023-08-18,20:36:07.000,230,10974370,13165,0,1692390966,13063.254724229999,38.17308282000158,53548.523870640005 2023-08-18,20:36:08.000,230,10974386,13205,0,1692390967,13063.106525409989,38.12373890999879,53548.44701232001 2023-08-18,20:36:09.000,230,10974352,13125,0,1692390968,13063.106525409989,38.102591520000715,53548.621690320004 2023-08-18,20:36:10.000,230,10974351,13165,0,1692390969,13062.958326589993,38.151935430003505,53548.523870640005 2023-08-18,20:36:11.000,230,10974389,13125,0,1692390970,13062.992008139998,38.095542390001356,53548.55181912 2023-08-18,20:36:12.000,230,10974411,13205,0,1692390971,13063.005480759988,38.18013195000094,53548.60072896 2023-08-18,20:36:13.000,230,10974370,13245,0,1692390972,13063.045898619988,38.21537759999774,53548.55880624 2023-08-18,20:36:14.000,230,10974365,13205,0,1692390973,13063.012217069998,38.271770639999886,53548.60072896 2023-08-18,20:36:15.000,230,10974379,12925,0,1692390974,13063.126734339989,38.285868899998604,53548.523870640005 2023-08-18,20:36:16.000,230,10974408,13045,0,1692390975,13063.072843859998,38.4339006299997,53548.46098656 2023-08-18,20:36:17.000,230,10974366,13405,0,1692390976,13063.254724229999,38.52553931999864,53548.60072896 2023-08-18,20:36:18.000,230,10974358,13165,0,1692390977,13063.38945042999,38.63832540000294,53548.58675472001 2023-08-18,20:36:19.000,230,10974346,13125,0,1692390978,13063.47702246,38.72291496000253,53548.523870640005 2023-08-18,20:36:20.000,230,10974357,13165,0,1692390979,13063.65216651999,38.82865191000019,53548.572780480004 2023-08-18,20:36:21.000,230,10974357,13205,0,1692390980,13063.901409990001,38.87799582000298,53548.65662592 2023-08-18,20:36:22.000,230,10974350,13365,0,1692390981,13064.110235599997,38.82865191000019,53548.691561520005 2023-08-18,20:36:23.000,230,10974359,13125,0,1692390982,13064.211280249998,38.729964090001886,53548.691561520005 2023-08-18,20:36:24.000,230,10974362,13365,0,1692390983,13064.298852279993,38.62422714000422,53548.63566456001 2023-08-18,20:36:25.000,230,10974355,13445,0,1692390984,13064.393160619999,38.447998889998416,53548.740471360004 2023-08-18,20:36:26.000,230,10974352,13005,0,1692390985,13064.386424309989,38.328163680002035,53548.70553576 2023-08-18,20:36:27.000,230,10974376,13125,0,1692390986,13064.352742759998,38.16603369000222,53548.8243168 2023-08-18,20:36:28.000,230,10974347,13445,0,1692390987,13064.211280249998,38.088493260002,53548.691561520005 2023-08-18,20:36:29.000,230,10974385,13285,0,1692390988,13064.251698109998,37.98275631000433,53548.859252400005 2023-08-18,20:36:30.000,230,10974372,13045,0,1692390989,13064.184335010003,38.01800196000113,53548.894188 2023-08-18,20:36:31.000,230,10974345,13365,0,1692390990,13064.063081430002,37.9757071799977,53548.83130392001 2023-08-18,20:36:32.000,230,10974378,13245,0,1692390991,13064.009190949997,38.02505109000049,53548.88021376001 2023-08-18,20:36:33.000,230,10974364,13205,0,1692390992,13063.928355229997,38.08144413000264,53548.789381200004 2023-08-18,20:36:34.000,230,10974416,13445,0,1692390993,13063.995718329992,38.13078803999815,53548.8243168 2023-08-18,20:36:35.000,230,10974370,13325,0,1692390994,13064.042872500002,38.11668977999943,53548.810342560006 2023-08-18,20:36:36.000,230,10974366,12925,0,1692390995,13064.042872500002,38.1871810800003,53548.76841984 2023-08-18,20:36:37.000,230,10974333,13485,0,1692390996,13064.103499290002,38.151935430003505,53548.80335544001 2023-08-18,20:36:38.000,230,10974349,13325,0,1692390997,13064.285379659988,38.19423020999966,53548.90117512001 2023-08-18,20:36:39.000,230,10974373,13165,0,1692390998,13064.332533829998,38.158984560002864,53548.859252400005 2023-08-18,20:36:40.000,230,10974384,13085,0,1692390999,13064.366215379989,38.22242673000437,53548.83829104 2023-08-18,20:36:41.000,230,10974370,13325,0,1692391000,13064.480732649994,38.285868899998604,53548.810342560006 2023-08-18,20:36:42.000,230,10974420,12925,0,1692391001,13064.63566778,38.328163680002035,53548.83130392001 2023-08-18,20:36:43.000,230,10974354,13205,0,1692391002,13064.682821949995,38.335212810001394,53548.80335544001 2023-08-18,20:36:44.000,230,10974362,13285,0,1692391003,13064.83102076999,38.41980237000098,53548.83829104 2023-08-18,20:36:45.000,230,10974404,13125,0,1692391004,13065.019637450001,38.3986549800029,53548.908162240004 2023-08-18,20:36:46.000,230,10974382,13165,0,1692391005,13065.181308890002,38.40570411000226,53548.929123600006 2023-08-18,20:36:47.000,230,10974311,13405,0,1692391006,13065.255408299992,38.35636019999947,53548.97104632001 2023-08-18,20:36:48.000,230,10974347,13245,0,1692391007,13065.295826159992,38.34931107000011,53548.95008496001 2023-08-18,20:36:49.000,230,10974348,13165,0,1692391008,13065.214990439992,38.2999671600046,53548.90117512001 2023-08-18,20:36:50.000,230,10974364,13205,0,1692391009,13065.221726750002,38.24357412000245,53549.01296904 2023-08-18,20:36:51.000,230,10974377,13285,0,1692391010,13065.174572579992,38.144886300004146,53549.075853120004 2023-08-18,20:36:52.000,230,10974334,13165,0,1692391011,13065.120682100001,38.046198479998566,53549.11777584001 2023-08-18,20:36:53.000,230,10974364,13165,0,1692391012,13064.97921959,37.90521588000411,53549.124762960004 2023-08-18,20:36:54.000,230,10974310,13245,0,1692391013,13064.85796601,37.72193849999894,53549.075853120004 2023-08-18,20:36:55.000,230,10974345,13245,0,1692391014,13064.87143862999,37.56685763999849,53549.1736728 2023-08-18,20:36:56.000,230,10974376,13165,0,1692391015,13064.79733922,37.43997330000275,53549.13873720001 2023-08-18,20:36:57.000,230,10974363,13245,0,1692391016,13064.824284459995,37.291941570001654,53549.13873720001 2023-08-18,20:36:58.000,230,10974349,13325,0,1692391017,13064.75692136,37.30603983000037,53549.13873720001 2023-08-18,20:36:59.000,230,10974344,13165,0,1692391018,13064.763657669995,37.242597659998864,53549.16668568001 2023-08-18,20:37:00.000,230,10974353,13285,0,1692391019,13064.763657669995,37.32013808999909,53549.18065992 2023-08-18,20:37:01.000,230,10974365,13205,0,1692391020,13064.72997611999,37.36243287000252,53549.11777584001 2023-08-18,20:37:02.000,230,10974335,13325,0,1692391021,13064.75692136,37.468169820000185,53549.18764704001 2023-08-18,20:37:03.000,230,10974357,13445,0,1692391022,13064.79060290999,37.58800503000384,53549.1736728 2023-08-18,20:37:04.000,230,10974369,13285,0,1692391023,13064.81081183999,37.79947892999917,53549.06886600001 2023-08-18,20:37:05.000,230,10974429,13245,0,1692391024,13064.95901066,37.9404615300009,53549.06886600001 2023-08-18,20:37:06.000,230,10974327,13165,0,1692391025,13065.066791619996,38.18013195000094,53549.13175008 2023-08-18,20:37:07.000,230,10974368,13085,0,1692391026,13065.268880919997,38.2999671600046,53549.15969856 2023-08-18,20:37:08.000,230,10974396,13405,0,1692391027,13065.464233909988,38.49029367000185,53549.075853120004 2023-08-18,20:37:09.000,230,10974339,13245,0,1692391028,13065.679795829994,38.65947279000102,53549.20162128 2023-08-18,20:37:10.000,230,10974356,13605,0,1692391029,13065.82799464999,38.77225886999804,53549.15271144 2023-08-18,20:37:11.000,230,10974359,13125,0,1692391030,13066.05029287999,38.80750452000211,53549.18764704001 2023-08-18,20:37:12.000,230,10974370,13445,0,1692391031,13066.205228009996,38.81455365000147,53549.1736728 2023-08-18,20:37:13.000,230,10974368,13125,0,1692391032,13066.272591109991,38.82160278000083,53549.21559552001 2023-08-18,20:37:14.000,230,10974317,13165,0,1692391033,13066.346690519997,38.687669309998455,53549.25053112 2023-08-18,20:37:15.000,230,10974334,13365,0,1692391034,13066.353426829992,38.57488323000143,53549.30642808001 2023-08-18,20:37:16.000,230,10974350,13285,0,1692391035,13066.265854799996,38.384556720004184,53549.30642808001 2023-08-18,20:37:17.000,230,10974369,13125,0,1692391036,13066.09744705,38.144886300004146,53549.292453840004 2023-08-18,20:37:18.000,230,10974330,12965,0,1692391037,13066.03008394999,37.919314140002825,53549.37629928 2023-08-18,20:37:19.000,230,10974397,13045,0,1692391038,13065.7943131,37.72193849999894,53549.43918336 2023-08-18,20:37:20.000,230,10974384,13165,0,1692391039,13065.477706529993,37.56685763999849,53549.43918336 2023-08-18,20:37:21.000,230,10974353,13125,0,1692391040,13065.228463059997,37.475218949999544,53549.362325040005 2023-08-18,20:37:22.000,230,10974385,13445,0,1692391041,13065.113945789992,37.39062938999996,53549.460144720004 2023-08-18,20:37:23.000,230,10974328,13245,0,1692391042,13064.985955899996,37.39767851999932,53549.38328640001 2023-08-18,20:37:24.000,230,10974338,13245,0,1692391043,13064.999428520001,37.43292417000339,53549.3483508 2023-08-18,20:37:25.000,230,10974394,13125,0,1692391044,13065.100473170001,37.461120690000826,53549.4880932 2023-08-18,20:37:26.000,230,10974337,13325,0,1692391045,13065.201517820002,37.55275937999977,53549.46713184 2023-08-18,20:37:27.000,230,10974337,13205,0,1692391046,13065.241935680002,37.55980850999913,53549.40424776001 2023-08-18,20:37:28.000,230,10974353,13325,0,1692391047,13065.316035089993,37.65849633000471,53549.292453840004 2023-08-18,20:37:29.000,230,10974374,13205,0,1692391048,13065.430552359998,37.65849633000471,53549.39027352 2023-08-18,20:37:30.000,230,10974375,13245,0,1692391049,13065.545069629989,37.70784024000022,53549.3483508 2023-08-18,20:37:31.000,230,10974359,12805,0,1692391050,13065.578751179994,37.743085890004295,53549.27149248 2023-08-18,20:37:32.000,230,10974332,13285,0,1692391051,13065.70674106999,37.78538067000045,53549.3483508 2023-08-18,20:37:33.000,230,10974340,13485,0,1692391052,13065.83473096,37.83472458000324,53549.29944096 2023-08-18,20:37:34.000,230,10974381,13285,0,1692391053,13065.942511919995,37.96865804999834,53549.32040232 2023-08-18,20:37:35.000,230,10974353,13325,0,1692391054,13066.11765598,38.08144413000264,53549.40424776001 2023-08-18,20:37:36.000,230,10974390,13205,0,1692391055,13066.17828277,38.18013195000094,53549.3483508 2023-08-18,20:37:37.000,230,10974372,13085,0,1692391056,13066.232173249991,38.22947586000373,53549.362325040005 2023-08-18,20:37:38.000,230,10974396,13285,0,1692391057,13066.326481589997,38.271770639999886,53549.46713184 2023-08-18,20:37:39.000,230,10974376,13245,0,1692391058,13066.265854799996,38.23652499000309,53549.38328640001 2023-08-18,20:37:40.000,230,10974361,13085,0,1692391059,13066.313008969992,38.23652499000309,53549.53700304 2023-08-18,20:37:41.000,230,10974365,13245,0,1692391060,13066.292800039992,38.12373890999879,53549.54399016 2023-08-18,20:37:42.000,230,10974392,13365,0,1692391061,13066.205228009996,37.933412400001544,53549.599887120006 2023-08-18,20:37:43.000,230,10974380,13125,0,1692391062,13066.104183359996,37.75718415000301,53549.59290000001 2023-08-18,20:37:44.000,230,10974411,13205,0,1692391063,13065.98966608999,37.66554546000407,53549.58591288 2023-08-18,20:37:45.000,230,10974366,13445,0,1692391064,13066.01661133,37.53866112000105,53549.599887120006 2023-08-18,20:37:46.000,230,10974363,13085,0,1692391065,13065.982929779995,37.41882591000467,53549.60687424 2023-08-18,20:37:47.000,230,10974346,13125,0,1692391066,13066.03682026,37.27079418000358,53549.53700304 2023-08-18,20:37:48.000,230,10974382,13565,0,1692391067,13066.09744705,37.26374505000422,53549.56495152 2023-08-18,20:37:49.000,230,10974356,12765,0,1692391068,13066.333217899992,37.19325375000335,53549.599887120006 2023-08-18,20:37:50.000,230,10974367,13365,0,1692391069,13066.521834580002,37.1368607100012,53549.63482272 2023-08-18,20:37:51.000,230,10974393,13165,0,1692391070,13066.764341739989,37.08751679999841,53549.62084848001 2023-08-18,20:37:52.000,230,10974376,13525,0,1692391071,13066.899067939994,37.115713320003124,53549.578925760004 2023-08-18,20:37:53.000,230,10974368,13205,0,1692391072,13067.03379414,37.08046766999905,53549.59290000001 2023-08-18,20:37:54.000,230,10974394,13245,0,1692391073,13067.13483879,37.12981158000184,53549.71168104 2023-08-18,20:37:55.000,230,10974343,12965,0,1692391074,13067.20893819999,37.101615060004406,53549.6627712 2023-08-18,20:37:56.000,230,10974344,13125,0,1692391075,13067.21567451,37.172106359998,53549.7326424 2023-08-18,20:37:57.000,230,10974379,13285,0,1692391076,13067.13483879,37.24964678999822,53549.767578000006 2023-08-18,20:37:58.000,230,10974397,13045,0,1692391077,13067.12810247999,37.291941570001654,53549.84443632 2023-08-18,20:37:59.000,230,10974412,13325,0,1692391078,13067.05400307,37.32013808999909,53549.88635904001 2023-08-18,20:38:00.000,230,10974400,13165,0,1692391079,13066.94622210999,37.37653113000124,53549.85142344 2023-08-18,20:38:01.000,230,10974378,13285,0,1692391080,13066.959694729994,37.40472764999868,53549.89334616 2023-08-18,20:38:02.000,230,10974324,13285,0,1692391081,13066.899067939994,37.411776779998036,53549.84443632 2023-08-18,20:38:03.000,230,10974346,13125,0,1692391082,13066.899067939994,37.43292417000339,53549.82347496 2023-08-18,20:38:04.000,230,10974366,13125,0,1692391083,13066.952958419999,37.461120690000826,53549.82347496 2023-08-18,20:38:05.000,230,10974385,12925,0,1692391084,13067.074212,37.468169820000185,53549.942256 2023-08-18,20:38:06.000,230,10974363,13205,0,1692391085,13067.181992959995,37.524562860002334,53549.95623024001 2023-08-18,20:38:07.000,230,10974387,13285,0,1692391086,13067.2763013,37.55275937999977,53549.90033328 2023-08-18,20:38:08.000,230,10974378,13205,0,1692391087,13067.28977391999,37.58095590000448,53549.88635904001 2023-08-18,20:38:09.000,230,10974419,13125,0,1692391088,13067.411027499991,37.58095590000448,53549.92828176001 2023-08-18,20:38:10.000,230,10974380,13045,0,1692391089,13067.478390600001,37.56685763999849,53549.942256 2023-08-18,20:38:11.000,230,10974326,13285,0,1692391090,13067.431236429991,37.55980850999913,53549.87937192 2023-08-18,20:38:12.000,230,10974348,13205,0,1692391091,13067.37734595,37.57390676999785,53549.92828176001 2023-08-18,20:38:13.000,230,10974346,13085,0,1692391092,13067.37734595,37.56685763999849,53550.00514008001 2023-08-18,20:38:14.000,230,10974335,13285,0,1692391093,13067.2763013,37.53161199000169,53549.99116584 2023-08-18,20:38:15.000,230,10974408,13445,0,1692391094,13067.31671916,37.4963663400049,53550.07501128001 2023-08-18,20:38:16.000,230,10974405,13205,0,1692391095,13067.242619749995,37.54571025000041,53550.07501128001 2023-08-18,20:38:17.000,230,10974374,13245,0,1692391096,13067.242619749995,37.53161199000169,53550.05404992001 2023-08-18,20:38:18.000,230,10974338,13325,0,1692391097,13067.16852033999,37.58800503000384,53550.04007568 2023-08-18,20:38:19.000,230,10974331,13205,0,1692391098,13067.222410819995,37.644398069998715,53550.15885672 2023-08-18,20:38:20.000,230,10974344,12925,0,1692391099,13067.242619749995,37.644398069998715,53550.16584384 2023-08-18,20:38:21.000,230,10974337,13325,0,1692391100,13067.262828679995,37.75718415000301,53550.116934 2023-08-18,20:38:22.000,230,10974297,12885,0,1692391101,13067.411027499991,37.79947892999917,53550.19379232001 2023-08-18,20:38:23.000,230,10974343,13285,0,1692391102,13067.525544769996,37.82767545000388,53550.16584384 2023-08-18,20:38:24.000,230,10974374,13285,0,1692391103,13067.633325729992,37.89111761999811,53550.09597264001 2023-08-18,20:38:25.000,230,10974377,13445,0,1692391104,13067.855623959993,37.96160891999898,53550.08898552 2023-08-18,20:38:26.000,230,10974323,13045,0,1692391105,13068.084658499989,38.03210021999985,53550.17283096001 2023-08-18,20:38:27.000,230,10974347,13245,0,1692391106,13068.30695672999,38.06734587000392,53550.10994688 2023-08-18,20:38:28.000,230,10974354,13245,0,1692391107,13068.461891859995,38.12373890999879,53550.130908240004 2023-08-18,20:38:29.000,230,10974319,13325,0,1692391108,13068.704399019996,38.102591520000715,53550.21475368 2023-08-18,20:38:30.000,230,10974394,13205,0,1692391109,13068.825652599997,38.046198479998566,53550.24270216001 2023-08-18,20:38:31.000,230,10974399,13285,0,1692391110,13068.899752010002,37.9757071799977,53550.26366352001 2023-08-18,20:38:32.000,230,10974375,12965,0,1692391111,13068.839125220002,37.869970230000035,53550.2566764 2023-08-18,20:38:33.000,230,10974353,13445,0,1692391112,13068.717871640001,37.78538067000045,53550.1868052 2023-08-18,20:38:34.000,230,10974404,13285,0,1692391113,13068.562936509996,37.67964372000279,53550.22872792 2023-08-18,20:38:35.000,230,10974386,13445,0,1692391114,13068.421473999995,37.56685763999849,53550.319560480006 2023-08-18,20:38:36.000,230,10974329,13165,0,1692391115,13068.20591207999,37.503415470004256,53550.37545744 2023-08-18,20:38:37.000,230,10974389,13325,0,1692391116,13068.037504329994,37.468169820000185,53550.38244456 2023-08-18,20:38:38.000,230,10974378,12925,0,1692391117,13067.916250749993,37.36243287000252,53550.47327712 2023-08-18,20:38:39.000,230,10974400,13525,0,1692391118,13067.774788239993,37.37653113000124,53550.40340592 2023-08-18,20:38:40.000,230,10974396,13285,0,1692391119,13067.727634069997,37.37653113000124,53550.45231576 2023-08-18,20:38:41.000,230,10974371,12925,0,1692391120,13067.700688830002,37.39767851999932,53550.40340592 2023-08-18,20:38:42.000,230,10974357,13165,0,1692391121,13067.720897760002,37.43292417000339,53550.466290000004 2023-08-18,20:38:43.000,230,10974352,12925,0,1692391122,13067.714161449992,37.454071560001466,53550.34750896 2023-08-18,20:38:44.000,230,10974354,13045,0,1692391123,13067.768051929997,37.43997330000275,53550.368470320005 2023-08-18,20:38:45.000,230,10974356,13205,0,1692391124,13067.889305509998,37.43292417000339,53550.417380160005 2023-08-18,20:38:46.000,230,10974366,13165,0,1692391125,13067.943195989988,37.461120690000826,53550.40340592 2023-08-18,20:38:47.000,230,10974358,13285,0,1692391126,13068.050976949999,37.42587504000403,53550.35449608 2023-08-18,20:38:48.000,230,10974389,13165,0,1692391127,13068.16549421999,37.43292417000339,53550.42436728 2023-08-18,20:38:49.000,230,10974394,13125,0,1692391128,13068.25306625,37.44702243000211,53550.37545744 2023-08-18,20:38:50.000,230,10974392,13245,0,1692391129,13068.259802559995,37.41882591000467,53550.319560480006 2023-08-18,20:38:51.000,230,10974364,13165,0,1692391130,13068.320429349995,37.39062938999996,53550.31257336001 2023-08-18,20:38:52.000,230,10974377,13005,0,1692391131,13068.31369304,37.39767851999932,53550.37545744 2023-08-18,20:38:53.000,230,10974320,13445,0,1692391132,13068.28674779999,37.41882591000467,53550.34052184001 2023-08-18,20:38:54.000,230,10974373,13245,0,1692391133,13068.27327518,37.39062938999996,53550.37545744 2023-08-18,20:38:55.000,230,10974349,12965,0,1692391134,13068.33390197,37.33423634999781,53550.37545744 2023-08-18,20:38:56.000,230,10974431,13045,0,1692391135,13068.259802559995,37.32013808999909,53550.34052184001 2023-08-18,20:38:57.000,230,10974357,12925,0,1692391136,13068.259802559995,37.36948200000188,53550.35449608 2023-08-18,20:38:58.000,230,10974396,13085,0,1692391137,13068.20591207999,37.36948200000188,53550.270650640006 2023-08-18,20:38:59.000,230,10974343,13445,0,1692391138,13068.22612100999,37.37653113000124,53550.34750896 2023-08-18,20:39:00.000,230,10974365,13125,0,1692391139,13068.12507635999,37.39062938999996,53550.20776656 2023-08-18,20:39:01.000,230,10974358,13245,0,1692391140,13068.172230529999,37.36243287000252,53550.30558624 2023-08-18,20:39:02.000,230,10974388,13045,0,1692391141,13068.239593629994,37.33423634999781,53550.36148320001 2023-08-18,20:39:03.000,230,10974362,13125,0,1692391142,13068.219384699994,37.33423634999781,53550.33353472 2023-08-18,20:39:04.000,230,10974384,13365,0,1692391143,13068.10486742999,37.27079418000358,53550.24270216001 2023-08-18,20:39:05.000,230,10974367,13085,0,1692391144,13068.12507635999,37.19325375000335,53550.27763776 2023-08-18,20:39:06.000,230,10974364,13325,0,1692391145,13068.118340049994,37.12276245000248,53550.19379232001 2023-08-18,20:39:07.000,230,10974353,13245,0,1692391146,13068.158757909994,37.03112376000354,53550.28462488 2023-08-18,20:39:08.000,230,10974368,12925,0,1692391147,13068.091394809999,36.96768159000203,53550.28462488 2023-08-18,20:39:09.000,230,10974389,13205,0,1692391148,13068.10486742999,36.98177985000075,53550.27763776 2023-08-18,20:39:10.000,230,10974359,13165,0,1692391149,13068.131812669999,36.9253868099986,53550.38244456 2023-08-18,20:39:11.000,230,10974410,13325,0,1692391150,13068.077922189994,36.9253868099986,53550.31257336001 2023-08-18,20:39:12.000,230,10974353,13125,0,1692391151,13067.909514439998,36.98882898000011,53550.17981808 2023-08-18,20:39:13.000,230,10974373,13085,0,1692391152,13067.956668609993,36.98177985000075,53550.22174080001 2023-08-18,20:39:14.000,230,10974384,12965,0,1692391153,13067.990350159998,36.98177985000075,53550.29161200001 2023-08-18,20:39:15.000,230,10974344,13245,0,1692391154,13067.970141229998,36.98177985000075,53550.298599120004 2023-08-18,20:39:16.000,230,10974341,13005,0,1692391155,13068.037504329994,36.98882898000011,53550.29161200001 2023-08-18,20:39:17.000,230,10974377,13205,0,1692391156,13068.091394809999,36.98177985000075,53550.24270216001 2023-08-18,20:39:18.000,230,10974384,13005,0,1692391157,13068.172230529999,37.002927239998826,53550.23571504 2023-08-18,20:39:19.000,230,10974361,13165,0,1692391158,13068.280011489995,37.02407463000418,53550.27763776 2023-08-18,20:39:20.000,230,10974370,13085,0,1692391159,13068.27327518,37.059320280000975,53550.130908240004 2023-08-18,20:39:21.000,230,10974377,13165,0,1692391160,13068.3541109,37.059320280000975,53550.081998400005 2023-08-18,20:39:22.000,230,10974357,13005,0,1692391161,13068.53599127,37.066369410000334,53550.24270216001 2023-08-18,20:39:23.000,230,10974366,13045,0,1692391162,13068.637035920001,37.002927239998826,53550.17981808 2023-08-18,20:39:24.000,230,10974368,13285,0,1692391163,13068.677453780001,36.97473072000139,53550.15885672 2023-08-18,20:39:25.000,230,10974353,13165,0,1692391164,13068.724607949996,36.89719029000116,53550.20776656 2023-08-18,20:39:26.000,230,10974363,13125,0,1692391165,13068.771762119992,36.85489550999773,53550.22872792 2023-08-18,20:39:27.000,230,10974424,13365,0,1692391166,13068.812179979992,36.78440421000414,53550.23571504 2023-08-18,20:39:28.000,230,10974375,13165,0,1692391167,13068.812179979992,36.77735508000478,53550.2566764 2023-08-18,20:39:29.000,230,10974385,13005,0,1692391168,13068.818916290002,36.72801117000199,53550.24270216001 2023-08-18,20:39:30.000,230,10974384,13045,0,1692391169,13068.913224629992,36.72801117000199,53550.270650640006 2023-08-18,20:39:31.000,230,10974383,13125,0,1692391170,13068.973851419993,36.72801117000199,53550.26366352001 2023-08-18,20:39:32.000,230,10974352,13045,0,1692391171,13069.014269279993,36.75620768999943,53550.27763776 2023-08-18,20:39:33.000,230,10974365,13605,0,1692391172,13069.095104999993,36.73506030000135,53550.28462488 2023-08-18,20:39:34.000,230,10974360,13285,0,1692391173,13069.202885959989,36.72801117000199,53550.368470320005 2023-08-18,20:39:35.000,230,10974379,13285,0,1692391174,13069.182677029989,36.67161812999984,53550.38244456 2023-08-18,20:39:36.000,230,10974372,13285,0,1692391175,13069.169204409998,36.63637248000305,53550.28462488 2023-08-18,20:39:37.000,230,10974378,13165,0,1692391176,13069.270249059999,36.5447337900041,53550.37545744 2023-08-18,20:39:38.000,230,10974325,13285,0,1692391177,13069.276985369994,36.431947709999804,53550.38943168001 2023-08-18,20:39:39.000,230,10974374,13445,0,1692391178,13069.243303819989,36.30506337000406,53550.319560480006 2023-08-18,20:39:40.000,230,10974346,13445,0,1692391179,13069.202885959989,36.192277289999765,53550.33353472 2023-08-18,20:39:41.000,230,10974344,13365,0,1692391180,13069.243303819989,36.11473685999954,53550.40340592 2023-08-18,20:39:42.000,230,10974366,13205,0,1692391181,13069.236567509994,36.008999910001876,53550.48026424001 2023-08-18,20:39:43.000,230,10974391,13205,0,1692391182,13069.182677029989,35.9878525200038,53550.466290000004 2023-08-18,20:39:44.000,230,10974339,13245,0,1692391183,13069.027741899998,35.959655999999086,53550.37545744 2023-08-18,20:39:45.000,230,10974333,13045,0,1692391184,13069.000796660002,35.966705129998445,53550.36148320001 2023-08-18,20:39:46.000,230,10974335,13085,0,1692391185,13069.007532969998,35.966705129998445,53550.3964188 2023-08-18,20:39:47.000,230,10974360,13245,0,1692391186,13069.041214520003,36.04424555999867,53550.37545744 2023-08-18,20:39:48.000,230,10974378,13485,0,1692391187,13069.034478209993,36.11473685999954,53550.3265476 2023-08-18,20:39:49.000,230,10974365,13125,0,1692391188,13069.162468099988,36.206375549998484,53550.45231576 2023-08-18,20:39:50.000,230,10974369,13245,0,1692391189,13069.297194299994,36.31916163000278,53550.43135440001 2023-08-18,20:39:51.000,230,10974406,13085,0,1692391190,13069.418447879994,36.38260380000429,53550.417380160005 2023-08-18,20:39:52.000,230,10974331,13485,0,1692391191,13069.56664669999,36.45309509999788,53550.38244456 2023-08-18,20:39:53.000,230,10974348,12885,0,1692391192,13069.701372899995,36.50948814000003,53550.31257336001 2023-08-18,20:39:54.000,230,10974385,13085,0,1692391193,13069.849571719991,36.51653726999939,53550.38943168001 2023-08-18,20:39:55.000,230,10974356,13445,0,1692391194,13070.058397330002,36.49538988000131,53550.47327712 2023-08-18,20:39:56.000,230,10974350,13085,0,1692391195,13070.166178289997,36.431947709999804,53550.45231576 2023-08-18,20:39:57.000,230,10974315,13365,0,1692391196,13070.273959249993,36.31916163000278,53550.47327712 2023-08-18,20:39:58.000,230,10974378,13245,0,1692391197,13070.354794969993,36.17817903000105,53550.5710968 2023-08-18,20:39:59.000,230,10974422,13445,0,1692391198,13070.388476519998,36.065392950004025,53550.52917408001 2023-08-18,20:40:00.000,230,10974360,12925,0,1692391199,13070.287431869998,35.94555774000037,53550.55013544 2023-08-18,20:40:01.000,230,10974364,13365,0,1692391200,13070.240277700002,35.86801731000014,53550.54314832 2023-08-18,20:40:02.000,230,10974370,13405,0,1692391201,13070.159441980002,35.74818210000376,53550.57808392001 2023-08-18,20:40:03.000,230,10974376,13285,0,1692391202,13070.024715779997,35.69178906000161,53550.536161200005 2023-08-18,20:40:04.000,230,10974337,13085,0,1692391203,13069.916934820001,35.64244514999882,53550.56410968 2023-08-18,20:40:05.000,230,10974370,13165,0,1692391204,13069.741790759996,35.62129776000074,53550.62699376001 2023-08-18,20:40:06.000,230,10974344,13285,0,1692391205,13069.59359194,35.614248630001384,53550.7108392 2023-08-18,20:40:07.000,230,10974421,13005,0,1692391206,13069.458865739995,35.64949427999818,53550.62000664 2023-08-18,20:40:08.000,230,10974358,13085,0,1692391207,13069.317403229994,35.68473993000225,53550.59205816 2023-08-18,20:40:09.000,230,10974403,13365,0,1692391208,13069.263512749989,35.76228036000248,53550.57808392001 2023-08-18,20:40:10.000,230,10974374,13125,0,1692391209,13069.283721679989,35.825722530003986,53550.60603240001 2023-08-18,20:40:11.000,230,10974376,13005,0,1692391210,13069.357821089994,35.86801731000014,53550.54314832 2023-08-18,20:40:12.000,230,10974310,13125,0,1692391211,13069.458865739995,35.93850861000101,53550.56410968 2023-08-18,20:40:13.000,230,10974404,13405,0,1692391212,13069.61380087,36.023098170000594,53550.466290000004 2023-08-18,20:40:14.000,230,10974367,13245,0,1692391213,13069.829362789991,36.11473685999954,53550.536161200005 2023-08-18,20:40:15.000,230,10974375,13045,0,1692391214,13070.038188400002,36.185228160000406,53550.52917408001 2023-08-18,20:40:16.000,230,10974394,13285,0,1692391215,13070.166178289997,36.248670330001914,53550.43135440001 2023-08-18,20:40:17.000,230,10974338,13205,0,1692391216,13070.469312239999,36.26981771999999,53550.487251360006 2023-08-18,20:40:18.000,230,10974331,13125,0,1692391217,13070.65119261,36.28391597999871,53550.50821272001 2023-08-18,20:40:19.000,230,10974332,13085,0,1692391218,13070.78591880999,36.25571946000127,53550.47327712 2023-08-18,20:40:20.000,230,10974312,13245,0,1692391219,13070.988008109991,36.21342467999784,53550.51519984 2023-08-18,20:40:21.000,230,10974410,12925,0,1692391220,13071.109261689991,36.10768773000018,53550.56410968 2023-08-18,20:40:22.000,230,10974334,13085,0,1692391221,13071.109261689991,36.065392950004025,53550.59205816 2023-08-18,20:40:23.000,230,10974405,13085,0,1692391222,13071.082316449996,36.016049040001235,53550.633980880004 2023-08-18,20:40:24.000,230,10974465,12925,0,1692391223,13071.008217039991,35.94555774000037,53550.633980880004 2023-08-18,20:40:25.000,230,10974360,13085,0,1692391224,13070.87349084,35.91736122000293,53550.585071040005 2023-08-18,20:40:26.000,230,10974345,13165,0,1692391225,13070.78591880999,35.86096818000078,53550.640968 2023-08-18,20:40:27.000,230,10974372,13285,0,1692391226,13070.738764639995,35.790476879999915,53550.69686496001 2023-08-18,20:40:28.000,230,10974354,13285,0,1692391227,13070.570356889999,35.71998557999905,53550.654942240006 2023-08-18,20:40:29.000,230,10974406,13165,0,1692391228,13070.502993789989,35.70588732000033,53550.68987784 2023-08-18,20:40:30.000,230,10974407,13045,0,1692391229,13070.455839619994,35.62129776000074,53550.77372328001 2023-08-18,20:40:31.000,230,10974395,13165,0,1692391230,13070.307640799998,35.6283468900001,53550.7108392 2023-08-18,20:40:32.000,230,10974426,13085,0,1692391231,13070.273959249993,35.57195384999795,53550.78769752 2023-08-18,20:40:33.000,230,10974368,13125,0,1692391232,13070.193123529993,35.557855589999235,53550.79468464001 2023-08-18,20:40:34.000,230,10974351,12845,0,1692391233,13070.132496739992,35.557855589999235,53550.7108392 2023-08-18,20:40:35.000,230,10974333,13245,0,1692391234,13070.051661019992,35.50851168000372,53550.69686496001 2023-08-18,20:40:36.000,230,10974353,12885,0,1692391235,13070.085342569997,35.51556081000308,53550.752761920005 2023-08-18,20:40:37.000,230,10974362,13165,0,1692391236,13070.038188400002,35.50146255000436,53550.752761920005 2023-08-18,20:40:38.000,230,10974372,13325,0,1692391237,13070.058397330002,35.52260994000244,53550.7807104 2023-08-18,20:40:39.000,230,10974381,13365,0,1692391238,13070.017979470002,35.54375733000052,53550.68987784 2023-08-18,20:40:40.000,230,10974350,12925,0,1692391239,13070.092078879992,35.57195384999795,53550.74577480001 2023-08-18,20:40:41.000,230,10974362,13245,0,1692391240,13070.159441980002,35.63539601999946,53550.66891648 2023-08-18,20:40:42.000,230,10974372,13285,0,1692391241,13070.226805079998,35.68473993000225,53550.68987784 2023-08-18,20:40:43.000,230,10974341,13325,0,1692391242,13070.314377109993,35.75523123000312,53550.67590360001 2023-08-18,20:40:44.000,230,10974327,13245,0,1692391243,13070.442366999989,35.839820790002705,53550.64795512001 2023-08-18,20:40:45.000,230,10974350,13205,0,1692391244,13070.61077475,35.846869920002064,53550.68987784 2023-08-18,20:40:46.000,230,10974330,13285,0,1692391245,13070.657928919994,35.91031209000357,53550.585071040005 2023-08-18,20:40:47.000,230,10974362,13325,0,1692391246,13070.86675452999,35.91031209000357,53550.59904528001 2023-08-18,20:40:48.000,230,10974408,13285,0,1692391247,13070.92738131999,35.88211556999886,53550.59205816 2023-08-18,20:40:49.000,230,10974331,13045,0,1692391248,13071.062107519996,35.88211556999886,53550.62699376001 2023-08-18,20:40:50.000,230,10974336,13285,0,1692391249,13071.068843829991,35.90326296000421,53550.61301952 2023-08-18,20:40:51.000,230,10974369,13285,0,1692391250,13071.115998000001,35.90326296000421,53550.59904528001 2023-08-18,20:40:52.000,230,10974357,13165,0,1692391251,13071.183361099997,35.86801731000014,53550.67590360001 2023-08-18,20:40:53.000,230,10974340,13205,0,1692391252,13071.163152169996,35.85391905000142,53550.68987784 2023-08-18,20:40:54.000,230,10974326,13125,0,1692391253,13071.176624790001,35.797526009999274,53550.66891648 2023-08-18,20:40:55.000,230,10974397,13245,0,1692391254,13071.163152169996,35.797526009999274,53550.703852080005 2023-08-18,20:40:56.000,230,10974390,13245,0,1692391255,13071.129470619991,35.7411329700044,53550.72481344001 2023-08-18,20:40:57.000,230,10974339,13125,0,1692391256,13071.05537121,35.71293644999969,53550.71782632 2023-08-18,20:40:58.000,230,10974356,13325,0,1692391257,13071.028425969991,35.64949427999818,53550.74577480001 2023-08-18,20:40:59.000,230,10974417,13325,0,1692391258,13071.03516228,35.6283468900001,53550.703852080005 2023-08-18,20:41:00.000,230,10974359,13085,0,1692391259,13071.149679549992,35.607199500002025,53550.80865888 2023-08-18,20:41:01.000,230,10974348,13125,0,1692391260,13071.257460510002,35.68473993000225,53550.79468464001 2023-08-18,20:41:02.000,230,10974376,12965,0,1692391261,13071.419131950002,35.72703470999841,53550.86455584001 2023-08-18,20:41:03.000,230,10974302,13205,0,1692391262,13071.499967669988,35.825722530003986,53550.74577480001 2023-08-18,20:41:04.000,230,10974365,13365,0,1692391263,13071.702056969989,35.94555774000037,53550.83660736 2023-08-18,20:41:05.000,230,10974327,13085,0,1692391264,13071.87046472,36.0865403400021,53550.86455584001 2023-08-18,20:41:06.000,230,10974406,12925,0,1692391265,13072.01192723,36.234572070003196,53550.84359448001 2023-08-18,20:41:07.000,230,10974369,13125,0,1692391266,13072.220752839996,36.34030902000086,53550.86455584001 2023-08-18,20:41:08.000,230,10974370,13445,0,1692391267,13072.342006419996,36.481291620002594,53550.871542960005 2023-08-18,20:41:09.000,230,10974361,13125,0,1692391268,13072.416105830001,36.53063552999811,53550.822633120006 2023-08-18,20:41:10.000,230,10974355,13325,0,1692391269,13072.490205239992,36.601126829998975,53550.90647856 2023-08-18,20:41:11.000,230,10974402,13245,0,1692391270,13072.496941550002,36.61522508999769,53550.84359448001 2023-08-18,20:41:12.000,230,10974362,13605,0,1692391271,13072.449787379992,36.61522508999769,53550.89949144 2023-08-18,20:41:13.000,230,10974377,13245,0,1692391272,13072.449787379992,36.56588118000218,53550.85756872 2023-08-18,20:41:14.000,230,10974332,13085,0,1692391273,13072.483468929997,36.50948814000003,53550.93442704001 2023-08-18,20:41:15.000,230,10974325,13485,0,1692391274,13072.443051069997,36.41080032000173,53550.969362640004 2023-08-18,20:41:16.000,230,10974352,13005,0,1692391275,13072.355479040001,36.36145640999894,53550.96237552001 2023-08-18,20:41:17.000,230,10974360,13205,0,1692391276,13072.335270110001,36.26981771999999,53551.00429824 2023-08-18,20:41:18.000,230,10974372,13445,0,1692391277,13072.416105830001,36.14293338000425,53551.15102776001 2023-08-18,20:41:19.000,230,10974360,13005,0,1692391278,13072.375687970001,35.959655999999086,53551.15102776001 2023-08-18,20:41:20.000,230,10974396,13325,0,1692391279,13072.348742729991,35.783427750000556,53551.08115656001 2023-08-18,20:41:21.000,230,10974333,12965,0,1692391280,13072.362215349996,35.64244514999882,53551.15102776001 2023-08-18,20:41:22.000,230,10974354,13485,0,1692391281,13072.368951659992,35.430971250003495,53551.158014880006 2023-08-18,20:41:23.000,230,10974356,12965,0,1692391282,13072.328533799991,35.29703778000112,53551.18596336 2023-08-18,20:41:24.000,230,10974339,13005,0,1692391283,13072.261170699996,35.12080953000259,53551.17198912 2023-08-18,20:41:25.000,230,10974339,13005,0,1692391284,13072.294852250001,34.98687606000021,53551.2348732 2023-08-18,20:41:26.000,230,10974348,13285,0,1692391285,13072.267907009991,34.923433889998705,53551.22788608001 2023-08-18,20:41:27.000,230,10974363,13125,0,1692391286,13072.21401653,34.90228650000063,53551.206924720005 2023-08-18,20:41:28.000,230,10974399,13325,0,1692391287,13072.1938076,34.89523737000127,53551.18596336 2023-08-18,20:41:29.000,230,10974377,13125,0,1692391288,13072.10623556999,34.95163041000342,53551.19295048 2023-08-18,20:41:30.000,230,10974367,13365,0,1692391289,13072.10623556999,35.01507257999765,53551.255834560005 2023-08-18,20:41:31.000,230,10974385,13165,0,1692391290,13072.099499259995,35.07851474999916,53551.206924720005 2023-08-18,20:41:32.000,230,10974389,13285,0,1692391291,13072.099499259995,35.163104309998744,53551.19295048 2023-08-18,20:41:33.000,230,10974390,13085,0,1692391292,13072.13318081,35.29703778000112,53551.18596336 2023-08-18,20:41:34.000,230,10974329,13245,0,1692391293,13072.15338974,35.374578210001346,53551.18596336 2023-08-18,20:41:35.000,230,10974380,13005,0,1692391294,13072.18707128999,35.48736428999837,53551.158014880006 2023-08-18,20:41:36.000,230,10974399,13205,0,1692391295,13072.308324869991,35.59310124000331,53551.17198912 2023-08-18,20:41:37.000,230,10974379,13405,0,1692391296,13072.362215349996,35.69883819000097,53551.13006640001 2023-08-18,20:41:38.000,230,10974354,13525,0,1692391297,13072.443051069997,35.76932949000184,53551.06718232 2023-08-18,20:41:39.000,230,10974357,13565,0,1692391298,13072.571040959992,35.832771660003345,53551.19993760001 2023-08-18,20:41:40.000,230,10974380,13085,0,1692391299,13072.672085609993,35.90326296000421,53551.19993760001 2023-08-18,20:41:41.000,230,10974342,13285,0,1692391300,13072.739448709988,35.95260686999973,53551.10211792001 2023-08-18,20:41:42.000,230,10974372,13165,0,1692391301,13072.827020739998,36.016049040001235,53551.165002 2023-08-18,20:41:43.000,230,10974360,13285,0,1692391302,13072.901120149989,35.99490165000316,53551.22788608001 2023-08-18,20:41:44.000,230,10974354,13285,0,1692391303,13072.880911219989,36.008999910001876,53551.14404064 2023-08-18,20:41:45.000,230,10974371,13325,0,1692391304,13072.96174693999,35.959655999999086,53551.18596336 2023-08-18,20:41:46.000,230,10974374,13205,0,1692391305,13073.076264209994,35.896213830004854,53551.22788608001 2023-08-18,20:41:47.000,230,10974376,13125,0,1692391306,13073.04931897,35.81162426999799,53551.24186032 2023-08-18,20:41:48.000,230,10974347,12965,0,1692391307,13073.02237372999,35.72703470999841,53551.22089896 2023-08-18,20:41:49.000,230,10974328,13525,0,1692391308,13073.0695279,35.6283468900001,53551.31871864001 2023-08-18,20:41:50.000,230,10974390,13525,0,1692391309,13073.02237372999,35.50851168000372,53551.38858984 2023-08-18,20:41:51.000,230,10974359,13285,0,1692391310,13072.934801699994,35.423922120004136,53551.33968 2023-08-18,20:41:52.000,230,10974412,13445,0,1692391311,13072.793339189993,35.332283429997915,53551.29775728001 2023-08-18,20:41:53.000,230,10974341,12965,0,1692391312,13072.658612990002,35.24064473999897,53551.304744400004 2023-08-18,20:41:54.000,230,10974354,13085,0,1692391313,13072.597986200002,35.23359560999961,53551.255834560005 2023-08-18,20:41:55.000,230,10974380,13045,0,1692391314,13072.577777270002,35.22654648000025,53551.29775728001 2023-08-18,20:41:56.000,230,10974357,13085,0,1692391315,13072.557568340002,35.22654648000025,53551.33968 2023-08-18,20:41:57.000,230,10974409,13045,0,1692391316,13072.550832029992,35.23359560999961,53551.36762848001 2023-08-18,20:41:58.000,230,10974342,13245,0,1692391317,13072.523886789997,35.30408691000048,53551.27679592001 2023-08-18,20:41:59.000,230,10974333,13085,0,1692391318,13072.510414169992,35.41687299000478,53551.2348732 2023-08-18,20:42:00.000,230,10974399,13445,0,1692391319,13072.523886789997,35.52260994000244,53551.24884744001 2023-08-18,20:42:01.000,230,10974352,13245,0,1692391320,13072.604722509997,35.607199500002025,53551.24186032 2023-08-18,20:42:02.000,230,10974351,13405,0,1692391321,13072.746185019998,35.71293644999969,53551.2348732 2023-08-18,20:42:03.000,230,10974365,13285,0,1692391322,13072.766393949998,35.776378620001196,53551.12307928 2023-08-18,20:42:04.000,230,10974373,13085,0,1692391323,13072.914592769994,35.839820790002705,53551.18596336 2023-08-18,20:42:05.000,230,10974357,13085,0,1692391324,13073.06279158999,35.86096818000078,53551.19993760001 2023-08-18,20:42:06.000,230,10974389,13245,0,1692391325,13073.16383623999,35.8750664399995,53551.15102776001 2023-08-18,20:42:07.000,230,10974340,13205,0,1692391326,13073.18404516999,35.88916469999822,53551.14404064 2023-08-18,20:42:08.000,230,10974356,13405,0,1692391327,13073.24467195999,35.825722530003986,53551.11609216 2023-08-18,20:42:09.000,230,10974363,13125,0,1692391328,13073.26488088999,35.76228036000248,53551.19295048 2023-08-18,20:42:10.000,230,10974331,13285,0,1692391329,13073.18404516999,35.67064167000353,53551.137053520004 2023-08-18,20:42:11.000,230,10974362,13365,0,1692391330,13073.116682069995,35.57195384999795,53551.158014880006 2023-08-18,20:42:12.000,230,10974336,13165,0,1692391331,13073.06279158999,35.46621690000029,53551.19993760001 2023-08-18,20:42:13.000,230,10974352,13165,0,1692391332,13072.880911219989,35.30408691000048,53551.255834560005 2023-08-18,20:42:14.000,230,10974313,13245,0,1692391333,13072.699030850003,35.17720257000474,53551.15102776001 2023-08-18,20:42:15.000,230,10974335,13285,0,1692391334,13072.537359410002,35.10671127000387,53551.22089896 2023-08-18,20:42:16.000,230,10974334,13165,0,1692391335,13072.382424279996,35.00802344999829,53551.24884744001 2023-08-18,20:42:17.000,230,10974411,13285,0,1692391336,13072.18707128999,34.95163041000342,53551.17198912 2023-08-18,20:42:18.000,230,10974367,13245,0,1692391337,13072.13318081,34.87408998000319,53551.19993760001 2023-08-18,20:42:19.000,230,10974283,13205,0,1692391338,13071.89067365,34.84589345999848,53551.13006640001 2023-08-18,20:42:20.000,230,10974364,13365,0,1692391339,13071.836783169994,34.740156510000816,53551.158014880006 2023-08-18,20:42:21.000,230,10974379,13205,0,1692391340,13071.78289268999,34.69786173000466,53551.17897624001 2023-08-18,20:42:22.000,230,10974366,13085,0,1692391341,13071.708793279999,34.68376346999867,53551.158014880006 2023-08-18,20:42:23.000,230,10974384,13445,0,1692391342,13071.648166489998,34.620321300004434,53551.14404064 2023-08-18,20:42:24.000,230,10974374,13165,0,1692391343,13071.499967669988,34.63441956000315,53551.01827248 2023-08-18,20:42:25.000,230,10974355,13445,0,1692391344,13071.466286119998,34.64146869000251,53551.01827248 2023-08-18,20:42:26.000,230,10974350,12925,0,1692391345,13071.446077189998,34.64851782000187,53550.990324000006 2023-08-18,20:42:27.000,230,10974346,13125,0,1692391346,13071.412395639993,34.70491086000402,53550.9553884 2023-08-18,20:42:28.000,230,10974369,13005,0,1692391347,13071.513440289993,34.782451290004246,53550.92743992 2023-08-18,20:42:29.000,230,10974384,13085,0,1692391348,13071.607748629998,34.88818824000191,53550.90647856 2023-08-18,20:42:30.000,230,10974399,13285,0,1692391349,13071.715529589994,34.99392518999957,53550.871542960005 2023-08-18,20:42:31.000,230,10974360,12885,0,1692391350,13071.91088258,35.12080953000259,53550.90647856 2023-08-18,20:42:32.000,230,10974362,13085,0,1692391351,13072.038872469995,35.23359560999961,53550.83660736 2023-08-18,20:42:33.000,230,10974353,13125,0,1692391352,13072.16686235999,35.31113603999984,53550.73180056 2023-08-18,20:42:34.000,230,10974334,13085,0,1692391353,13072.368951659992,35.374578210001346,53550.73878768 2023-08-18,20:42:35.000,230,10974358,13125,0,1692391354,13072.456523690002,35.374578210001346,53550.640968 2023-08-18,20:42:36.000,230,10974387,13125,0,1692391355,13072.604722509997,35.35343082000327,53550.64795512001 2023-08-18,20:42:37.000,230,10974391,13125,0,1692391356,13072.739448709988,35.35343082000327,53550.68987784 2023-08-18,20:42:38.000,230,10974350,13085,0,1692391357,13072.874174909994,35.31113603999984,53550.7807104 2023-08-18,20:42:39.000,230,10974389,13565,0,1692391358,13072.914592769994,35.26884126000368,53550.83660736 2023-08-18,20:42:40.000,230,10974369,13125,0,1692391359,13072.941538009989,35.25474299999769,53550.80865888 2023-08-18,20:42:41.000,230,10974353,12965,0,1692391360,13072.934801699994,35.205399090002174,53550.86455584001 2023-08-18,20:42:42.000,230,10974350,13365,0,1692391361,13072.955010629994,35.212448220001534,53550.89250432001 2023-08-18,20:42:43.000,230,10974405,13245,0,1692391362,13072.887647529999,35.198349960002815,53550.8505816 2023-08-18,20:42:44.000,230,10974330,13325,0,1692391363,13072.833757049993,35.22654648000025,53550.91346568001 2023-08-18,20:42:45.000,230,10974361,13165,0,1692391364,13072.833757049993,35.205399090002174,53551.00429824 2023-08-18,20:42:46.000,230,10974326,12925,0,1692391365,13072.752921329993,35.24064473999897,53550.990324000006 2023-08-18,20:42:47.000,230,10974373,13445,0,1692391366,13072.651876679993,35.24064473999897,53550.98333688001 2023-08-18,20:42:48.000,230,10974364,13165,0,1692391367,13072.537359410002,35.25474299999769,53551.00429824 2023-08-18,20:42:49.000,230,10974407,12925,0,1692391368,13072.483468929997,35.261792130004324,53551.06718232 2023-08-18,20:42:50.000,230,10974345,13125,0,1692391369,13072.355479040001,35.31113603999984,53550.98333688001 2023-08-18,20:42:51.000,230,10974393,13405,0,1692391370,13072.328533799991,35.325234299998556,53551.08115656001 2023-08-18,20:42:52.000,230,10974368,13085,0,1692391371,13072.180334979996,35.388676470000064,53551.04622096 2023-08-18,20:42:53.000,230,10974359,13085,0,1692391372,13072.13318081,35.41687299000478,53551.05320808 2023-08-18,20:42:54.000,230,10974345,13205,0,1692391373,13072.09276295,35.45916777000093,53551.07416944 2023-08-18,20:42:55.000,230,10974369,13165,0,1692391374,13072.04560877999,35.50851168000372,53551.039233840005 2023-08-18,20:42:56.000,230,10974397,13205,0,1692391375,13072.00519091999,35.57195384999795,53550.98333688001 2023-08-18,20:42:57.000,230,10974358,12925,0,1692391376,13072.04560877999,35.67769080000289,53550.920452800005 2023-08-18,20:42:58.000,230,10974365,13005,0,1692391377,13072.1938076,35.776378620001196,53550.97634976 2023-08-18,20:42:59.000,230,10974332,13085,0,1692391378,13072.328533799991,35.839820790002705,53550.9553884 2023-08-18,20:43:00.000,230,10974342,13085,0,1692391379,13072.382424279996,35.98080339000444,53550.86455584001 2023-08-18,20:43:01.000,230,10974382,13085,0,1692391380,13072.591249889992,35.99490165000316,53550.86455584001 2023-08-18,20:43:02.000,230,10974369,13085,0,1692391381,13072.779866569988,36.07949121000274,53550.8855172 2023-08-18,20:43:03.000,230,10974361,13085,0,1692391382,13072.894383839994,36.0865403400021,53550.89949144 2023-08-18,20:43:04.000,230,10974385,13325,0,1692391383,13072.907856459999,36.11473685999954,53550.83660736 2023-08-18,20:43:05.000,230,10974361,13005,0,1692391384,13073.00216479999,36.05129468999803,53550.920452800005 2023-08-18,20:43:06.000,230,10974378,13205,0,1692391385,13073.008901109999,35.98080339000444,53550.871542960005 2023-08-18,20:43:07.000,230,10974396,13085,0,1692391386,13073.008901109999,35.85391905000142,53550.85756872 2023-08-18,20:43:08.000,230,10974346,13045,0,1692391387,13072.928065389999,35.783427750000556,53550.8855172 2023-08-18,20:43:09.000,230,10974378,13085,0,1692391388,13072.955010629994,35.62129776000074,53550.920452800005 2023-08-18,20:43:10.000,230,10974365,13205,0,1692391389,13072.968483249999,35.47326602999965,53551.00429824 2023-08-18,20:43:11.000,230,10974420,12925,0,1692391390,13072.968483249999,35.33933256000455,53550.99731112 2023-08-18,20:43:12.000,230,10974355,13005,0,1692391391,13072.941538009989,35.21949735000089,53550.98333688001 2023-08-18,20:43:13.000,230,10974384,12885,0,1692391392,13072.853965979994,35.11376040000323,53550.9553884 2023-08-18,20:43:14.000,230,10974321,13285,0,1692391393,13072.853965979994,35.01507257999765,53550.94840128 2023-08-18,20:43:15.000,230,10974352,13085,0,1692391394,13072.867438599998,34.86704085000383,53550.97634976 2023-08-18,20:43:16.000,230,10974411,13445,0,1692391395,13072.773130259993,34.782451290004246,53550.8855172 2023-08-18,20:43:17.000,230,10974379,13325,0,1692391396,13072.833757049993,34.67671433999931,53550.990324000006 2023-08-18,20:43:18.000,230,10974354,13165,0,1692391397,13072.847229669998,34.60622303999844,53550.98333688001 2023-08-18,20:43:19.000,230,10974382,13445,0,1692391398,13072.813548119993,34.54983000000357,53550.97634976 2023-08-18,20:43:20.000,230,10974366,13165,0,1692391399,13072.759657639988,34.58507565000036,53550.96237552001 2023-08-18,20:43:21.000,230,10974403,13125,0,1692391400,13072.719239779988,34.58507565000036,53550.990324000006 2023-08-18,20:43:22.000,230,10974366,13325,0,1692391401,13072.685558229998,34.64851782000187,53551.01827248 2023-08-18,20:43:23.000,230,10974398,13245,0,1692391402,13072.611458819993,34.65556695000123,53550.86455584001 2023-08-18,20:43:24.000,230,10974348,13285,0,1692391403,13072.604722509997,34.70491086000402,53550.9553884 2023-08-18,20:43:25.000,230,10974401,13285,0,1692391404,13072.624931439997,34.789500420003606,53551.01827248 2023-08-18,20:43:26.000,230,10974394,13285,0,1692391405,13072.577777270002,34.89523737000127,53550.91346568001 2023-08-18,20:43:27.000,230,10974370,13045,0,1692391406,13072.557568340002,35.022121710004285,53550.93442704001 2023-08-18,20:43:28.000,230,10974359,13445,0,1692391407,13072.577777270002,35.12785866000195,53550.91346568001 2023-08-18,20:43:29.000,230,10974409,13365,0,1692391408,13072.699030850003,35.26884126000368,53550.90647856 2023-08-18,20:43:30.000,230,10974343,12925,0,1692391409,13072.806811809998,35.438020380002854,53550.871542960005 2023-08-18,20:43:31.000,230,10974353,13485,0,1692391410,13072.934801699994,35.564904719998594,53550.91346568001 2023-08-18,20:43:32.000,230,10974341,12965,0,1692391411,13073.0695279,35.67064167000353,53550.91346568001 2023-08-18,20:43:33.000,230,10974335,13245,0,1692391412,13073.237935649995,35.71998557999905,53550.90647856 2023-08-18,20:43:34.000,230,10974375,13245,0,1692391413,13073.34571660999,35.74818210000376,53550.96237552001 2023-08-18,20:43:35.000,230,10974378,13285,0,1692391414,13073.419816019996,35.70588732000033,53550.92743992 2023-08-18,20:43:36.000,230,10974373,13365,0,1692391415,13073.466970189991,35.600150370002666,53550.9553884 2023-08-18,20:43:37.000,230,10974427,13125,0,1692391416,13073.493915430001,35.45211864000157,53550.93442704001 2023-08-18,20:43:38.000,230,10974348,13005,0,1692391417,13073.500651739996,35.27589039000304,53551.03224672001 2023-08-18,20:43:39.000,230,10974366,13125,0,1692391418,13073.487179119991,35.04326910000236,53550.99731112 2023-08-18,20:43:40.000,230,10974381,13165,0,1692391419,13073.36592553999,34.89523737000127,53550.96237552001 2023-08-18,20:43:41.000,230,10974387,13445,0,1692391420,13073.318771369995,34.73310738000146,53551.06718232 2023-08-18,20:43:42.000,230,10974393,13205,0,1692391421,13073.096473139994,34.6132721699978,53550.96237552001 2023-08-18,20:43:43.000,230,10974384,13085,0,1692391422,13073.056055279994,34.54983000000357,53551.03224672001 2023-08-18,20:43:44.000,230,10974424,13365,0,1692391423,13072.853965979994,34.58507565000036,53550.99731112 2023-08-18,20:43:45.000,230,10974343,13285,0,1692391424,13072.773130259993,34.59917390999908,53551.06718232 2023-08-18,20:43:46.000,230,10974390,13525,0,1692391425,13072.624931439997,34.58507565000036,53550.96237552001 2023-08-18,20:43:47.000,230,10974331,13285,0,1692391426,13072.483468929997,34.6132721699978,53550.90647856 2023-08-18,20:43:48.000,230,10974373,13165,0,1692391427,13072.517150480002,34.69786173000466,53550.93442704001 2023-08-18,20:43:49.000,230,10974391,13045,0,1692391428,13072.503677859997,34.76835302999825,53550.89949144 2023-08-18,20:43:50.000,230,10974349,13525,0,1692391429,13072.530623099992,34.796549550002965,53550.8505816 2023-08-18,20:43:51.000,230,10974360,13205,0,1692391430,13072.517150480002,34.789500420003606,53550.73180056 2023-08-18,20:43:52.000,230,10974358,13005,0,1692391431,13072.597986200002,34.76130389999889,53550.84359448001 2023-08-18,20:43:53.000,230,10974388,13445,0,1692391432,13072.678821920003,34.740156510000816,53550.75974904 2023-08-18,20:43:54.000,230,10974360,13165,0,1692391433,13072.638404060002,34.62737043000379,53550.75974904 2023-08-18,20:43:55.000,230,10974375,13285,0,1692391434,13072.719239779988,34.507535220000136,53550.75974904 2023-08-18,20:43:56.000,230,10974392,13365,0,1692391435,13072.739448709988,34.40884740000183,53550.68289072 2023-08-18,20:43:57.000,230,10974387,13285,0,1692391436,13072.894383839994,34.331306970001606,53550.76673616001 2023-08-18,20:43:58.000,230,10974355,12965,0,1692391437,13072.98195586999,34.25376654000138,53550.77372328001 2023-08-18,20:43:59.000,230,10974408,12925,0,1692391438,13073.035846349994,34.21147175999795,53550.69686496001 2023-08-18,20:44:00.000,230,10974367,13365,0,1692391439,13073.157099929995,34.155078720003075,53550.703852080005 2023-08-18,20:44:01.000,230,10974349,13205,0,1692391440,13073.31203506,34.049341769998136,53550.74577480001 2023-08-18,20:44:02.000,230,10974361,13285,0,1692391441,13073.426552329991,33.99999786000262,53550.74577480001 2023-08-18,20:44:03.000,230,10974383,13085,0,1692391442,13073.39287078,33.89426090999768,53550.68289072 2023-08-18,20:44:04.000,230,10974381,13045,0,1692391443,13073.426552329991,33.80262221999874,53550.68289072 2023-08-18,20:44:05.000,230,10974344,13245,0,1692391444,13073.419816019996,33.73213091999787,53550.822633120006 2023-08-18,20:44:06.000,230,10974340,13445,0,1692391445,13073.32550767999,33.62639397000021,53550.82962024 2023-08-18,20:44:07.000,230,10974368,13165,0,1692391446,13073.17057255,33.54885353999998,53550.74577480001 2023-08-18,20:44:08.000,230,10974365,13125,0,1692391447,13073.04258265999,33.534755280001264,53550.83660736 2023-08-18,20:44:09.000,230,10974378,13245,0,1692391448,13072.941538009989,33.57000092999806,53550.78769752 2023-08-18,20:44:10.000,230,10974356,12925,0,1692391449,13072.880911219989,33.63344309999957,53550.81564600001 2023-08-18,20:44:11.000,230,10974407,13205,0,1692391450,13072.766393949998,33.73918005000451,53550.72481344001 2023-08-18,20:44:12.000,230,10974344,13085,0,1692391451,13072.840493359989,33.83786787000281,53550.73878768 2023-08-18,20:44:13.000,230,10974354,13245,0,1692391452,13072.894383839994,33.96475220999855,53550.71782632 2023-08-18,20:44:14.000,230,10974379,13245,0,1692391453,13072.907856459999,34.05639090000477,53550.68987784 2023-08-18,20:44:15.000,230,10974349,13365,0,1692391454,13073.008901109999,34.13393132999772,53550.640968 2023-08-18,20:44:16.000,230,10974355,13125,0,1692391455,13073.13015469,34.162127850002435,53550.633980880004 2023-08-18,20:44:17.000,230,10974361,13005,0,1692391456,13073.21099041,34.20442262999859,53550.57808392001 2023-08-18,20:44:18.000,230,10974379,13245,0,1692391457,13073.23119934,34.21147175999795,53550.52218696 2023-08-18,20:44:19.000,230,10974386,13445,0,1692391458,13073.197517789995,34.21147175999795,53550.5012256 2023-08-18,20:44:20.000,230,10974334,13125,0,1692391459,13073.22446302999,34.22557002000394,53550.62699376001 2023-08-18,20:44:21.000,230,10974417,13045,0,1692391460,13073.21099041,34.18327524000051,53550.59904528001 2023-08-18,20:44:22.000,230,10974335,13125,0,1692391461,13073.13015469,34.169176980001794,53550.67590360001 2023-08-18,20:44:23.000,230,10974344,13165,0,1692391462,13073.015637419994,34.19032436999987,53550.55013544 2023-08-18,20:44:24.000,230,10974376,13245,0,1692391463,13072.941538009989,34.18327524000051,53550.52218696 2023-08-18,20:44:25.000,230,10974349,13125,0,1692391464,13072.847229669998,34.18327524000051,53550.54314832 2023-08-18,20:44:26.000,230,10974339,13245,0,1692391465,13072.766393949998,34.18327524000051,53550.417380160005 2023-08-18,20:44:27.000,230,10974400,13165,0,1692391466,13072.759657639988,34.169176980001794,53550.50821272001 2023-08-18,20:44:28.000,230,10974390,13325,0,1692391467,13072.746185019998,34.155078720003075,53550.45930288001 2023-08-18,20:44:29.000,230,10974363,13205,0,1692391468,13072.752921329993,34.169176980001794,53550.43135440001 2023-08-18,20:44:30.000,230,10974371,13325,0,1692391469,13072.853965979994,34.19032436999987,53550.44532864 2023-08-18,20:44:31.000,230,10974384,13085,0,1692391470,13072.901120149989,34.218520890004584,53550.51519984 2023-08-18,20:44:32.000,230,10974368,13325,0,1692391471,13073.00216479999,34.31720871000289,53550.44532864 2023-08-18,20:44:33.000,230,10974367,13165,0,1692391472,13073.06279158999,34.380650880004396,53550.40340592 2023-08-18,20:44:34.000,230,10974346,13165,0,1692391473,13073.21099041,34.48638783000206,53550.42436728 2023-08-18,20:44:35.000,230,10974389,13165,0,1692391474,13073.39287078,34.49343696000142,53550.5012256 2023-08-18,20:44:36.000,230,10974373,13205,0,1692391475,13073.487179119991,34.514584349999495,53550.417380160005 2023-08-18,20:44:37.000,230,10974374,13285,0,1692391476,13073.608432699992,34.46524044000398,53550.52218696 2023-08-18,20:44:38.000,230,10974401,13245,0,1692391477,13073.648850559992,34.380650880004396,53550.54314832 2023-08-18,20:44:39.000,230,10974393,12925,0,1692391478,13073.615169010001,34.27491392999946,53550.536161200005 2023-08-18,20:44:40.000,230,10974362,13005,0,1692391479,13073.41307971,34.13393132999772,53550.417380160005 2023-08-18,20:44:41.000,230,10974376,13445,0,1692391480,13073.36592553999,33.97180133999791,53550.43135440001 2023-08-18,20:44:42.000,230,10974384,13165,0,1692391481,13073.237935649995,33.84491700000217,53550.466290000004 2023-08-18,20:44:43.000,230,10974359,13165,0,1692391482,13073.0695279,33.746229180003866,53550.42436728 2023-08-18,20:44:44.000,230,10974386,12925,0,1692391483,13073.00216479999,33.68278701000236,53550.43135440001 2023-08-18,20:44:45.000,230,10974341,13325,0,1692391484,13072.827020739998,33.61229571000149,53550.3964188 2023-08-18,20:44:46.000,230,10974370,13365,0,1692391485,13072.746185019998,33.64049222999893,53550.368470320005 2023-08-18,20:44:47.000,230,10974344,13405,0,1692391486,13072.732712399993,33.654590489997645,53550.41039304001 2023-08-18,20:44:48.000,230,10974361,13205,0,1692391487,13072.651876679993,33.73213091999787,53550.3265476 2023-08-18,20:44:49.000,230,10974382,13005,0,1692391488,13072.597986200002,33.760327440002584,53550.33353472 2023-08-18,20:44:50.000,230,10974364,13445,0,1692391489,13072.571040959992,33.82376961000409,53550.20776656 2023-08-18,20:44:51.000,230,10974338,13245,0,1692391490,13072.624931439997,33.887211779998324,53550.21475368 2023-08-18,20:44:52.000,230,10974395,13325,0,1692391491,13072.692294539993,33.936555690001114,53550.19379232001 2023-08-18,20:44:53.000,230,10974373,13285,0,1692391492,13072.773130259993,33.96475220999855,53550.12392112001 2023-08-18,20:44:54.000,230,10974376,13285,0,1692391493,13072.988692179999,34.01409612000134,53550.200779440005 2023-08-18,20:44:55.000,230,10974384,13365,0,1692391494,13073.13015469,34.07048916000349,53550.16584384 2023-08-18,20:44:56.000,230,10974383,13285,0,1692391495,13073.20425409999,34.12688219999836,53550.081998400005 2023-08-18,20:44:57.000,230,10974392,13205,0,1692391496,13073.26488088999,34.17622611000115,53549.99815296 2023-08-18,20:44:58.000,230,10974330,13365,0,1692391497,13073.460233879996,34.18327524000051,53550.06802416 2023-08-18,20:44:59.000,230,10974375,13125,0,1692391498,13073.574751150001,34.19737349999923,53550.17283096001 2023-08-18,20:45:00.000,230,10974433,13285,0,1692391499,13073.615169010001,34.162127850002435,53550.19379232001 2023-08-18,20:45:01.000,230,10974369,13525,0,1692391500,13073.601696389997,34.13393132999772,53550.20776656 2023-08-18,20:45:02.000,230,10974384,13005,0,1692391501,13073.561278529996,34.098685680000926,53550.249689280005 2023-08-18,20:45:03.000,230,10974369,13005,0,1692391502,13073.45349757,33.97180133999791,53550.20776656 2023-08-18,20:45:04.000,230,10974360,13285,0,1692391503,13073.379398159996,33.91540830000304,53550.29161200001 2023-08-18,20:45:05.000,230,10974371,12965,0,1692391504,13073.197517789995,33.8096713499981,53550.35449608 2023-08-18,20:45:06.000,230,10974329,13045,0,1692391505,13073.008901109999,33.746229180003866,53550.22872792 2023-08-18,20:45:07.000,230,10974393,13245,0,1692391506,13072.860702289989,33.61229571000149,53550.34052184001 2023-08-18,20:45:08.000,230,10974357,12925,0,1692391507,13072.692294539993,33.45721485000104,53550.27763776 2023-08-18,20:45:09.000,230,10974367,13085,0,1692391508,13072.503677859997,33.351477900003374,53550.22872792 2023-08-18,20:45:10.000,230,10974338,13325,0,1692391509,13072.348742729991,33.302133990000584,53550.24270216001 2023-08-18,20:45:11.000,230,10974342,13205,0,1692391510,13072.267907009991,33.245740949998435,53550.22174080001 2023-08-18,20:45:12.000,230,10974336,13245,0,1692391511,13072.18707128999,33.238691819999076,53550.130908240004 2023-08-18,20:45:13.000,230,10974372,12925,0,1692391512,13072.1938076,33.21049530000164,53550.15885672 2023-08-18,20:45:14.000,230,10974349,13005,0,1692391513,13072.21401653,33.26688834000379,53550.08898552 2023-08-18,20:45:15.000,230,10974367,13205,0,1692391514,13072.389160589992,33.302133990000584,53550.04007568 2023-08-18,20:45:16.000,230,10974375,13205,0,1692391515,13072.530623099992,33.36557616000209,53550.0470628 2023-08-18,20:45:17.000,230,10974355,13005,0,1692391516,13072.719239779988,33.471313109999755,53550.06103704 2023-08-18,20:45:18.000,230,10974331,13365,0,1692391517,13072.833757049993,33.57000092999806,53549.963217360004 2023-08-18,20:45:19.000,230,10974387,13205,0,1692391518,13073.008901109999,33.59819745000277,53550.09597264001 2023-08-18,20:45:20.000,230,10974417,13245,0,1692391519,13073.035846349994,33.60524658000213,53550.151869600006 2023-08-18,20:45:21.000,230,10974352,13285,0,1692391520,13073.035846349994,33.675737880003,53550.05404992001 2023-08-18,20:45:22.000,230,10974379,13005,0,1692391521,13073.06279158999,33.73213091999787,53550.08898552 2023-08-18,20:45:23.000,230,10974420,13125,0,1692391522,13073.04258265999,33.71803265999915,53550.151869600006 2023-08-18,20:45:24.000,230,10974340,13285,0,1692391523,13073.04258265999,33.71803265999915,53550.17981808 2023-08-18,20:45:25.000,230,10974375,13285,0,1692391524,13072.995428489994,33.746229180003866,53550.130908240004 2023-08-18,20:45:26.000,230,10974356,13165,0,1692391525,13072.988692179999,33.73213091999787,53550.102959760006 2023-08-18,20:45:27.000,230,10974448,13245,0,1692391526,13073.029110039999,33.72508178999851,53550.09597264001 2023-08-18,20:45:28.000,230,10974412,13285,0,1692391527,13073.00216479999,33.760327440002584,53550.12392112001 2023-08-18,20:45:29.000,230,10974347,13005,0,1692391528,13073.08300051999,33.78147483000066,53550.081998400005 2023-08-18,20:45:30.000,230,10974371,13285,0,1692391529,13073.04931897,33.8096713499981,53550.0470628 2023-08-18,20:45:31.000,230,10974323,13245,0,1692391530,13073.096473139994,33.8096713499981,53550.06802416 2023-08-18,20:45:32.000,230,10974333,13045,0,1692391531,13073.22446302999,33.86606439000025,53550.06103704 2023-08-18,20:45:33.000,230,10974381,13045,0,1692391532,13073.37266185,33.90131004000432,53550.130908240004 2023-08-18,20:45:34.000,230,10974390,12885,0,1692391533,13073.460233879996,33.929506560001755,53550.102959760006 2023-08-18,20:45:35.000,230,10974378,13245,0,1692391534,13073.507388049991,33.91540830000304,53550.06802416 2023-08-18,20:45:36.000,230,10974346,13045,0,1692391535,13073.608432699992,33.89426090999768,53550.09597264001 2023-08-18,20:45:37.000,230,10974363,13245,0,1692391536,13073.675795800002,33.85196613000153,53550.102959760006 2023-08-18,20:45:38.000,230,10974340,13205,0,1692391537,13073.722949969997,33.79557308999938,53550.151869600006 2023-08-18,20:45:39.000,230,10974314,13085,0,1692391538,13073.628641629992,33.7744257000013,53550.07501128001 2023-08-18,20:45:40.000,230,10974333,13045,0,1692391539,13073.601696389997,33.647541359998286,53550.151869600006 2023-08-18,20:45:41.000,230,10974377,13125,0,1692391540,13073.588223769992,33.59819745000277,53550.21475368 2023-08-18,20:45:42.000,230,10974341,13245,0,1692391541,13073.480442809996,33.520657020002545,53550.27763776 2023-08-18,20:45:43.000,230,10974355,13205,0,1692391542,13073.33224399,33.471313109999755,53550.17283096001 2023-08-18,20:45:44.000,230,10974368,13325,0,1692391543,13073.2716172,33.45016572000168,53550.27763776 2023-08-18,20:45:45.000,230,10974377,13085,0,1692391544,13073.25140827,33.43606746000296,53550.29161200001 2023-08-18,20:45:46.000,230,10974400,12925,0,1692391545,13073.157099929995,33.40787093999825,53550.2566764 2023-08-18,20:45:47.000,230,10974384,13085,0,1692391546,13073.20425409999,33.37262529000145,53550.249689280005 2023-08-18,20:45:48.000,230,10974325,13085,0,1692391547,13073.21099041,33.37262529000145,53550.35449608 2023-08-18,20:45:49.000,230,10974378,13125,0,1692391548,13073.197517789995,33.45016572000168,53550.30558624 2023-08-18,20:45:50.000,230,10974365,13405,0,1692391549,13073.29182613,33.43606746000296,53550.36148320001 2023-08-18,20:45:51.000,230,10974371,12885,0,1692391550,13073.298562439995,33.471313109999755,53550.28462488 2023-08-18,20:45:52.000,230,10974388,13285,0,1692391551,13073.298562439995,33.485411369998474,53550.270650640006 2023-08-18,20:45:53.000,230,10974347,13165,0,1692391552,13073.29182613,33.520657020002545,53550.249689280005 2023-08-18,20:45:54.000,230,10974387,13365,0,1692391553,13073.31203506,33.57000092999806,53550.249689280005 2023-08-18,20:45:55.000,230,10974381,13085,0,1692391554,13073.338980299995,33.57000092999806,53550.30558624 2023-08-18,20:45:56.000,230,10974353,13125,0,1692391555,13073.37266185,33.54885353999998,53550.34052184001 2023-08-18,20:45:57.000,230,10974346,13005,0,1692391556,13073.35245292,33.534755280001264,53550.35449608 2023-08-18,20:45:58.000,230,10974365,12965,0,1692391557,13073.33224399,33.527706150001904,53550.35449608 2023-08-18,20:45:59.000,230,10974347,13445,0,1692391558,13073.36592553999,33.49246049999783,53550.37545744 2023-08-18,20:46:00.000,230,10974363,13285,0,1692391559,13073.26488088999,33.45721485000104,53550.368470320005 2023-08-18,20:46:01.000,230,10974316,13205,0,1692391560,13073.22446302999,33.45016572000168,53550.42436728 2023-08-18,20:46:02.000,230,10974383,13125,0,1692391561,13073.22446302999,33.40082180999889,53550.40340592 2023-08-18,20:46:03.000,230,10974347,13165,0,1692391562,13073.18404516999,33.4290183300036,53550.3964188 2023-08-18,20:46:04.000,230,10974384,13205,0,1692391563,13073.116682069995,33.41492007000488,53550.35449608 2023-08-18,20:46:05.000,230,10974363,13285,0,1692391564,13073.16383623999,33.42196920000424,53550.368470320005 2023-08-18,20:46:06.000,230,10974369,13445,0,1692391565,13073.23119934,33.40787093999825,53550.438341520006 2023-08-18,20:46:07.000,230,10974380,13165,0,1692391566,13073.33224399,33.464263980000396,53550.34750896 2023-08-18,20:46:08.000,230,10974346,13405,0,1692391567,13073.36592553999,33.45721485000104,53550.34750896 2023-08-18,20:46:09.000,230,10974351,13365,0,1692391568,13073.460233879996,33.471313109999755,53550.29161200001 2023-08-18,20:46:10.000,230,10974328,13245,0,1692391569,13073.514124360001,33.513607890003186,53550.29161200001 2023-08-18,20:46:11.000,230,10974327,13165,0,1692391570,13073.635377940001,33.49950963000447,53550.270650640006 2023-08-18,20:46:12.000,230,10974360,13285,0,1692391571,13073.716213660002,33.54885353999998,53550.19379232001 2023-08-18,20:46:13.000,230,10974367,13205,0,1692391572,13073.830730929993,33.62639397000021,53550.26366352001 2023-08-18,20:46:14.000,230,10974327,12965,0,1692391573,13073.871148789993,33.654590489997645,53550.298599120004 2023-08-18,20:46:15.000,230,10974391,13085,0,1692391574,13073.938511889988,33.71803265999915,53550.30558624 2023-08-18,20:46:16.000,230,10974377,13405,0,1692391575,13073.958720819988,33.72508178999851,53550.26366352001 2023-08-18,20:46:17.000,230,10974393,13485,0,1692391576,13074.012611299993,33.8096713499981,53550.249689280005 2023-08-18,20:46:18.000,230,10974328,13205,0,1692391577,13073.985666059998,33.85196613000153,53550.19379232001 2023-08-18,20:46:19.000,230,10974378,13445,0,1692391578,13073.978929749988,33.89426090999768,53550.200779440005 2023-08-18,20:46:20.000,230,10974357,13125,0,1692391579,13073.985666059998,33.89426090999768,53550.34052184001 2023-08-18,20:46:21.000,230,10974375,13245,0,1692391580,13073.938511889988,33.922457430002396,53550.27763776 2023-08-18,20:46:22.000,230,10974372,13365,0,1692391581,13073.918302960003,33.887211779998324,53550.3265476 2023-08-18,20:46:23.000,230,10974367,13365,0,1692391582,13073.877885100002,33.82376961000409,53550.35449608 2023-08-18,20:46:24.000,230,10974404,13125,0,1692391583,13073.743158899997,33.78147483000066,53550.38244456 2023-08-18,20:46:25.000,230,10974334,13245,0,1692391584,13073.648850559992,33.746229180003866,53550.36148320001 2023-08-18,20:46:26.000,230,10974378,12925,0,1692391585,13073.608432699992,33.68983614000172,53550.34750896 2023-08-18,20:46:27.000,230,10974398,13245,0,1692391586,13073.554542220001,33.60524658000213,53550.42436728 2023-08-18,20:46:28.000,230,10974404,13325,0,1692391587,13073.493915430001,33.59114832000341,53550.38244456 2023-08-18,20:46:29.000,230,10974356,13405,0,1692391588,13073.426552329991,33.55590266999934,53550.34750896 2023-08-18,20:46:30.000,230,10974388,13165,0,1692391589,13073.480442809996,33.485411369998474,53550.47327712 2023-08-18,20:46:31.000,230,10974383,13365,0,1692391590,13073.541069599996,33.471313109999755,53550.5012256 2023-08-18,20:46:32.000,230,10974395,13325,0,1692391591,13073.534333290001,33.45016572000168,53550.48026424001 2023-08-18,20:46:33.000,230,10974353,13325,0,1692391592,13073.527596979991,33.45016572000168,53550.40340592 2023-08-18,20:46:34.000,230,10974357,13165,0,1692391593,13073.621905319997,33.464263980000396,53550.52917408001 2023-08-18,20:46:35.000,230,10974409,12965,0,1692391594,13073.581487459996,33.41492007000488,53550.47327712 2023-08-18,20:46:36.000,230,10974398,13165,0,1692391595,13073.574751150001,33.37262529000145,53550.45930288001 2023-08-18,20:46:37.000,230,10974371,13405,0,1692391596,13073.642114249997,33.36557616000209,53550.56410968 2023-08-18,20:46:38.000,230,10974349,13165,0,1692391597,13073.675795800002,33.344428770004015,53550.5710968 2023-08-18,20:46:39.000,230,10974406,13205,0,1692391598,13073.675795800002,33.32328137999866,53550.55712256001 2023-08-18,20:46:40.000,230,10974328,12885,0,1692391599,13073.689268419992,33.33033050999802,53550.50821272001 2023-08-18,20:46:41.000,230,10974338,13405,0,1692391600,13073.689268419992,33.27393747000315,53550.48026424001 2023-08-18,20:46:42.000,230,10974405,13405,0,1692391601,13073.689268419992,33.22459356000036,53550.5012256 2023-08-18,20:46:43.000,230,10974360,13325,0,1692391602,13073.655586870002,33.252790079997794,53550.43135440001 2023-08-18,20:46:44.000,230,10974363,13085,0,1692391603,13073.736422590002,33.238691819999076,53550.438341520006 2023-08-18,20:46:45.000,230,10974393,13285,0,1692391604,13073.837467240002,33.25983921000443,53550.5012256 2023-08-18,20:46:46.000,230,10974378,13165,0,1692391605,13073.837467240002,33.252790079997794,53550.49423848 2023-08-18,20:46:47.000,230,10974331,13245,0,1692391606,13073.884621409998,33.25983921000443,53550.52917408001 2023-08-18,20:46:48.000,230,10974347,13205,0,1692391607,13073.904830339998,33.295084860001225,53550.40340592 2023-08-18,20:46:49.000,230,10974354,13205,0,1692391608,13073.945248199998,33.30918311999994,53550.487251360006 2023-08-18,20:46:50.000,230,10974389,13525,0,1692391609,13074.032820229993,33.33033050999802,53550.42436728 2023-08-18,20:46:51.000,230,10974384,13165,0,1692391610,13074.079974399989,33.351477900003374,53550.3964188 2023-08-18,20:46:52.000,230,10974364,12965,0,1692391611,13074.234909529994,33.337379640004656,53550.45231576 2023-08-18,20:46:53.000,230,10974424,13405,0,1692391612,13074.26859108,33.30918311999994,53550.50821272001 2023-08-18,20:46:54.000,230,10974356,13165,0,1692391613,13074.38984466,33.288035730001866,53550.55712256001 2023-08-18,20:46:55.000,230,10974357,13165,0,1692391614,13074.34269048999,33.22459356000036,53550.49423848 2023-08-18,20:46:56.000,230,10974379,13445,0,1692391615,13074.38310834999,33.175249650004844,53550.52218696 2023-08-18,20:46:57.000,230,10974380,13205,0,1692391616,13074.36963573,33.118856610002695,53550.585071040005 2023-08-18,20:46:58.000,230,10974398,13205,0,1692391617,13074.255118459994,33.04131618000247,53550.47327712 2023-08-18,20:46:59.000,230,10974351,13125,0,1692391618,13074.28206369999,32.935579230004805,53550.536161200005 2023-08-18,20:47:00.000,230,10974358,13205,0,1692391619,13074.154073809994,32.843940539998584,53550.52218696 2023-08-18,20:47:01.000,230,10974359,13005,0,1692391620,13074.160810119989,32.78049837000435,53550.59205816 2023-08-18,20:47:02.000,230,10974342,13125,0,1692391621,13074.120392259989,32.68181054999877,53550.55013544 2023-08-18,20:47:03.000,230,10974389,13165,0,1692391622,13073.884621409998,32.6254175100039,53550.47327712 2023-08-18,20:47:04.000,230,10974347,13125,0,1692391623,13073.837467240002,32.61836838000454,53550.466290000004 2023-08-18,20:47:05.000,230,10974376,13325,0,1692391624,13073.810521999992,32.54787708000367,53550.54314832 2023-08-18,20:47:06.000,230,10974378,13285,0,1692391625,13073.736422590002,32.52672968999832,53550.55712256001 2023-08-18,20:47:07.000,230,10974348,13085,0,1692391626,13073.608432699992,32.53377881999768,53550.45930288001 2023-08-18,20:47:08.000,230,10974371,13245,0,1692391627,13073.648850559992,32.5126314299996,53550.51519984 2023-08-18,20:47:09.000,230,10974403,13485,0,1692391628,13073.642114249997,32.49853317000088,53550.49423848 2023-08-18,20:47:10.000,230,10974356,13045,0,1692391629,13073.635377940001,32.5126314299996,53550.43135440001 2023-08-18,20:47:11.000,230,10974386,13285,0,1692391630,13073.722949969997,32.470336650003446,53550.49423848 2023-08-18,20:47:12.000,230,10974351,13085,0,1692391631,13073.756631520002,32.44918925999809,53550.41039304001 2023-08-18,20:47:13.000,230,10974350,13445,0,1692391632,13073.817258310002,32.442140129998734,53550.438341520006 2023-08-18,20:47:14.000,230,10974366,13085,0,1692391633,13073.938511889988,32.44918925999809,53550.438341520006 2023-08-18,20:47:15.000,230,10974412,13285,0,1692391634,13074.059765469989,32.38574709000386,53550.50821272001 2023-08-18,20:47:16.000,230,10974359,13285,0,1692391635,13074.154073809994,32.34345231000043,53550.50821272001 2023-08-18,20:47:17.000,230,10974398,13085,0,1692391636,13074.26185476999,32.294108400004916,53550.55013544 2023-08-18,20:47:18.000,230,10974359,13205,0,1692391637,13074.32921787,32.251813620001485,53550.5710968 2023-08-18,20:47:19.000,230,10974397,13165,0,1692391638,13074.356163109995,32.23066623000341,53550.52218696 2023-08-18,20:47:20.000,230,10974369,13125,0,1692391639,13074.36963573,32.209518839998054,53550.40340592 2023-08-18,20:47:21.000,230,10974372,13485,0,1692391640,13074.50436192999,32.17427319000126,53550.52917408001 2023-08-18,20:47:22.000,230,10974396,13085,0,1692391641,13074.57172503,32.15312580000318,53550.59205816 2023-08-18,20:47:23.000,230,10974363,13005,0,1692391642,13074.598670269996,32.16017493000254,53550.60603240001 2023-08-18,20:47:24.000,230,10974380,13445,0,1692391643,13074.62561550999,32.17427319000126,53550.640968 2023-08-18,20:47:25.000,230,10974367,13085,0,1692391644,13074.666033369991,32.21656797000469,53550.66891648 2023-08-18,20:47:26.000,230,10974368,13085,0,1692391645,13074.645824439991,32.27296100999956,53550.62000664 2023-08-18,20:47:27.000,230,10974381,13285,0,1692391646,13074.659297059996,32.28705926999828,53550.61301952 2023-08-18,20:47:28.000,230,10974364,13045,0,1692391647,13074.65256075,32.36459969999851,53550.633980880004 2023-08-18,20:47:29.000,230,10974332,13125,0,1692391648,13074.679505989996,32.420992740000656,53550.66192936 2023-08-18,20:47:30.000,230,10974329,13245,0,1692391649,13074.740132779996,32.45623839000473,53550.69686496001 2023-08-18,20:47:31.000,230,10974320,13085,0,1692391650,13074.69297861,32.484434910002165,53550.59904528001 2023-08-18,20:47:32.000,230,10974369,13165,0,1692391651,13074.746869089991,32.540827950004314,53550.640968 2023-08-18,20:47:33.000,230,10974370,13085,0,1692391652,13074.740132779996,32.53377881999768,53550.633980880004 2023-08-18,20:47:34.000,230,10974367,13045,0,1692391653,13074.800759569996,32.56197534000239,53550.703852080005 2023-08-18,20:47:35.000,230,10974341,13085,0,1692391654,13074.780550639996,32.56197534000239,53550.68987784 2023-08-18,20:47:36.000,230,10974345,13405,0,1692391655,13074.719923849996,32.540827950004314,53550.68289072 2023-08-18,20:47:37.000,230,10974364,13405,0,1692391656,13074.699714919996,32.52672968999832,53550.69686496001 2023-08-18,20:47:38.000,230,10974387,13445,0,1692391657,13074.645824439991,32.5126314299996,53550.72481344001 2023-08-18,20:47:39.000,230,10974343,13245,0,1692391658,13074.59193396,32.44918925999809,53550.74577480001 2023-08-18,20:47:40.000,230,10974355,12965,0,1692391659,13074.56498871999,32.420992740000656,53550.752761920005 2023-08-18,20:47:41.000,230,10974378,13605,0,1692391660,13074.538043479995,32.34345231000043,53550.83660736 2023-08-18,20:47:42.000,230,10974315,13285,0,1692391661,13074.5515161,32.33640318000107,53550.83660736 2023-08-18,20:47:43.000,230,10974380,13045,0,1692391662,13074.48415299999,32.23771536000277,53550.72481344001 2023-08-18,20:47:44.000,230,10974362,13125,0,1692391663,13074.477416689995,32.209518839998054,53550.76673616001 2023-08-18,20:47:45.000,230,10974338,13405,0,1692391664,13074.42352620999,32.12492927999847,53550.73180056 2023-08-18,20:47:46.000,230,10974334,13445,0,1692391665,13074.356163109995,32.11788014999911,53550.68289072 2023-08-18,20:47:47.000,230,10974366,13205,0,1692391666,13074.36963573,32.033290589999524,53550.752761920005 2023-08-18,20:47:48.000,230,10974366,13125,0,1692391667,13074.356163109995,31.98394668000401,53550.72481344001 2023-08-18,20:47:49.000,230,10974354,13445,0,1692391668,13074.376372039995,31.92755364000186,53550.79468464001 2023-08-18,20:47:50.000,230,10974336,13205,0,1692391669,13074.32248155999,31.88525885999843,53550.77372328001 2023-08-18,20:47:51.000,230,10974344,13605,0,1692391670,13074.335954179995,31.81476756000484,53550.75974904 2023-08-18,20:47:52.000,230,10974344,13125,0,1692391671,13074.275327389994,31.786571040000126,53550.69686496001 2023-08-18,20:47:53.000,230,10974345,13165,0,1692391672,13074.24164583999,31.730177999997977,53550.654942240006 2023-08-18,20:47:54.000,230,10974331,13405,0,1692391673,13074.295536319994,31.730177999997977,53550.654942240006 2023-08-18,20:47:55.000,230,10974362,13165,0,1692391674,13074.38310834999,31.65263756999775,53550.752761920005 2023-08-18,20:47:56.000,230,10974372,13005,0,1692391675,13074.3494268,31.65263756999775,53550.66891648 2023-08-18,20:47:57.000,230,10974380,13165,0,1692391676,13074.41005359,31.631490179999673,53550.7108392 2023-08-18,20:47:58.000,230,10974396,13325,0,1692391677,13074.497625619995,31.617391920000955,53550.68987784 2023-08-18,20:47:59.000,230,10974357,13405,0,1692391678,13074.48415299999,31.603293660002237,53550.57808392001 2023-08-18,20:48:00.000,230,10974355,13205,0,1692391679,13074.558252409995,31.58214627000416,53550.62699376001 2023-08-18,20:48:01.000,230,10974394,13005,0,1692391680,13074.60540657999,31.53985149000073,53550.633980880004 2023-08-18,20:48:02.000,230,10974389,13285,0,1692391681,13074.65256075,31.511654970003292,53550.66192936 2023-08-18,20:48:03.000,230,10974337,13245,0,1692391682,13074.659297059996,31.511654970003292,53550.48026424001 2023-08-18,20:48:04.000,230,10974342,13125,0,1692391683,13074.726660159991,31.511654970003292,53550.50821272001 2023-08-18,20:48:05.000,230,10974358,13125,0,1692391684,13074.874858980002,31.47640931999922,53550.60603240001 2023-08-18,20:48:06.000,230,10974365,13325,0,1692391685,13074.922013149997,31.51870410000265,53550.56410968 2023-08-18,20:48:07.000,230,10974388,13205,0,1692391686,13074.975903630002,31.51870410000265,53550.59205816 2023-08-18,20:48:08.000,230,10974413,13245,0,1692391687,13074.969167319992,31.560998879998806,53550.56410968 2023-08-18,20:48:09.000,230,10974338,13285,0,1692391688,13075.029794109993,31.5750971400048,53550.54314832 2023-08-18,20:48:10.000,230,10974390,13365,0,1692391689,13075.090420899993,31.603293660002237,53550.62699376001 2023-08-18,20:48:11.000,230,10974368,12965,0,1692391690,13075.063475659997,31.64558843999839,53550.48026424001 2023-08-18,20:48:12.000,230,10974377,13405,0,1692391691,13075.090420899993,31.666735830003745,53550.55013544 2023-08-18,20:48:13.000,230,10974349,13085,0,1692391692,13075.103893519998,31.673784960003104,53550.54314832 2023-08-18,20:48:14.000,230,10974364,13085,0,1692391693,13075.130838759993,31.673784960003104,53550.633980880004 2023-08-18,20:48:15.000,230,10974372,13165,0,1692391694,13075.110629829993,31.737227130004612,53550.60603240001 2023-08-18,20:48:16.000,230,10974380,13285,0,1692391695,13075.009585179992,31.772472780001408,53550.54314832 2023-08-18,20:48:17.000,230,10974304,13205,0,1692391696,13075.050003039993,31.723128869998618,53550.59205816 2023-08-18,20:48:18.000,230,10974376,13205,0,1692391697,13075.036530420002,31.75837452000269,53550.62699376001 2023-08-18,20:48:19.000,230,10974321,13005,0,1692391698,13074.962431009997,31.75837452000269,53550.55712256001 2023-08-18,20:48:20.000,230,10974396,13325,0,1692391699,13074.942222079997,31.75837452000269,53550.60603240001 2023-08-18,20:48:21.000,230,10974408,13365,0,1692391700,13074.996112560002,31.71607973999926,53550.69686496001 2023-08-18,20:48:22.000,230,10974403,13245,0,1692391701,13075.016321490002,31.71607973999926,53550.67590360001 2023-08-18,20:48:23.000,230,10974396,13285,0,1692391702,13074.948958389992,31.723128869998618,53550.64795512001 2023-08-18,20:48:24.000,230,10974395,13605,0,1692391703,13074.922013149997,31.74427626000397,53550.66891648 2023-08-18,20:48:25.000,230,10974322,13365,0,1692391704,13074.895067910002,31.800669299998845,53550.61301952 2023-08-18,20:48:26.000,230,10974368,13205,0,1692391705,13074.888331599992,31.828865820003557,53550.654942240006 2023-08-18,20:48:27.000,230,10974339,13485,0,1692391706,13074.854650050002,31.81476756000484,53550.640968 2023-08-18,20:48:28.000,230,10974339,13285,0,1692391707,13074.780550639996,31.88525885999843,53550.62699376001 2023-08-18,20:48:29.000,230,10974364,13205,0,1692391708,13074.794023260001,31.88525885999843,53550.62699376001 2023-08-18,20:48:30.000,230,10974368,13005,0,1692391709,13074.854650050002,31.94165190000058,53550.640968 2023-08-18,20:48:31.000,230,10974367,13005,0,1692391710,13074.854650050002,31.955750159999297,53550.64795512001 2023-08-18,20:48:32.000,230,10974389,13125,0,1692391711,13074.773814330001,32.01214320000145,53550.61301952 2023-08-18,20:48:33.000,230,10974347,13325,0,1692391712,13074.780550639996,32.08968363000167,53550.57808392001 2023-08-18,20:48:34.000,230,10974385,13085,0,1692391713,13074.726660159991,32.195420579999336,53550.55013544 2023-08-18,20:48:35.000,230,10974382,13325,0,1692391714,13074.69297861,32.23066623000341,53550.5710968 2023-08-18,20:48:36.000,230,10974326,13245,0,1692391715,13074.753605400001,32.28001013999892,53550.62699376001 2023-08-18,20:48:37.000,230,10974392,12925,0,1692391716,13074.753605400001,32.32935405000171,53550.61301952 2023-08-18,20:48:38.000,230,10974378,13285,0,1692391717,13074.719923849996,32.4139436100013,53550.62000664 2023-08-18,20:48:39.000,230,10974373,13365,0,1692391718,13074.760341709996,32.435090999999375,53550.60603240001 2023-08-18,20:48:40.000,230,10974367,13165,0,1692391719,13074.753605400001,32.45623839000473,53550.59205816 2023-08-18,20:48:41.000,230,10974359,13165,0,1692391720,13074.787286949992,32.484434910002165,53550.59904528001 2023-08-18,20:48:42.000,230,10974374,13205,0,1692391721,13074.807495879992,32.49853317000088,53550.60603240001 2023-08-18,20:48:43.000,230,10974367,13005,0,1692391722,13074.820968499997,32.52672968999832,53550.48026424001 2023-08-18,20:48:44.000,230,10974352,13125,0,1692391723,13074.767078019991,32.5126314299996,53550.54314832 2023-08-18,20:48:45.000,230,10974330,13245,0,1692391724,13074.841177429997,32.53377881999768,53550.59205816 2023-08-18,20:48:46.000,230,10974338,13405,0,1692391725,13074.841177429997,32.484434910002165,53550.62000664 2023-08-18,20:48:47.000,230,10974352,13445,0,1692391726,13074.868122669992,32.470336650003446,53550.59904528001 2023-08-18,20:48:48.000,230,10974365,13125,0,1692391727,13074.767078019991,32.491484040001524,53550.52917408001 2023-08-18,20:48:49.000,230,10974355,13485,0,1692391728,13074.800759569996,32.50558230000024,53550.54314832 2023-08-18,20:48:50.000,230,10974374,13085,0,1692391729,13074.726660159991,32.484434910002165,53550.55013544 2023-08-18,20:48:51.000,230,10974362,13205,0,1692391730,13074.726660159991,32.491484040001524,53550.5710968 2023-08-18,20:48:52.000,230,10974329,13525,0,1692391731,13074.706451229991,32.46328752000409,53550.55712256001 2023-08-18,20:48:53.000,230,10974327,13085,0,1692391732,13074.659297059996,32.51968055999896,53550.536161200005 2023-08-18,20:48:54.000,230,10974378,13125,0,1692391733,13074.67276968,32.52672968999832,53550.57808392001 2023-08-18,20:48:55.000,230,10974372,13125,0,1692391734,13074.69297861,32.55492621000303,53550.57808392001 2023-08-18,20:48:56.000,230,10974410,13165,0,1692391735,13074.56498871999,32.58312273000047,53550.487251360006 2023-08-18,20:48:57.000,230,10974350,13165,0,1692391736,13074.598670269996,32.6254175100039,53550.487251360006 2023-08-18,20:48:58.000,230,10974398,13205,0,1692391737,13074.645824439991,32.653614030001336,53550.51519984 2023-08-18,20:48:59.000,230,10974355,13365,0,1692391738,13074.666033369991,32.7241053300022,53550.47327712 2023-08-18,20:49:00.000,230,10974344,13285,0,1692391739,13074.706451229991,32.78754750000371,53550.466290000004 2023-08-18,20:49:01.000,230,10974357,12925,0,1692391740,13074.726660159991,32.85803880000458,53550.417380160005 2023-08-18,20:49:02.000,230,10974403,13125,0,1692391741,13074.820968499997,32.893284450001374,53550.52917408001 2023-08-18,20:49:03.000,230,10974418,13285,0,1692391742,13074.881595289997,32.9708248800016,53550.50821272001 2023-08-18,20:49:04.000,230,10974329,13045,0,1692391743,13074.888331599992,33.0060705299984,53550.438341520006 2023-08-18,20:49:05.000,230,10974334,13325,0,1692391744,13074.901804219997,33.076561829999264,53550.41039304001 2023-08-18,20:49:06.000,230,10974389,13205,0,1692391745,13074.989376249992,33.125905740002054,53550.48026424001 2023-08-18,20:49:07.000,230,10974349,13445,0,1692391746,13075.050003039993,33.1822987800042,53550.5012256 2023-08-18,20:49:08.000,230,10974334,13405,0,1692391747,13075.023057799997,33.217544430001,53550.41039304001 2023-08-18,20:49:09.000,230,10974327,13125,0,1692391748,13075.103893519998,33.22459356000036,53550.52218696 2023-08-18,20:49:10.000,230,10974369,13405,0,1692391749,13075.090420899993,33.252790079997794,53550.52917408001 2023-08-18,20:49:11.000,230,10974407,13245,0,1692391750,13075.090420899993,33.295084860001225,53550.417380160005 2023-08-18,20:49:12.000,230,10974371,13165,0,1692391751,13075.083684589998,33.337379640004656,53550.50821272001 2023-08-18,20:49:13.000,230,10974335,13245,0,1692391752,13075.056739350002,33.32328137999866,53550.49423848 2023-08-18,20:49:14.000,230,10974365,13285,0,1692391753,13074.989376249992,33.36557616000209,53550.41039304001 2023-08-18,20:49:15.000,230,10974372,13365,0,1692391754,13074.975903630002,33.351477900003374,53550.56410968 2023-08-18,20:49:16.000,230,10974332,13285,0,1692391755,13074.935485770002,33.35852703000273,53550.50821272001 2023-08-18,20:49:17.000,230,10974369,13365,0,1692391756,13074.935485770002,33.33033050999802,53550.56410968 2023-08-18,20:49:18.000,230,10974359,13165,0,1692391757,13074.895067910002,33.38672355000017,53550.54314832 2023-08-18,20:49:19.000,230,10974351,13285,0,1692391758,13074.814232190001,33.36557616000209,53550.60603240001 2023-08-18,20:49:20.000,230,10974369,13245,0,1692391759,13074.69297861,33.37262529000145,53550.45930288001 2023-08-18,20:49:21.000,230,10974389,13245,0,1692391760,13074.67276968,33.37262529000145,53550.54314832 2023-08-18,20:49:22.000,230,10974376,13245,0,1692391761,13074.713187540001,33.43606746000296,53550.55712256001 2023-08-18,20:49:23.000,230,10974356,13285,0,1692391762,13074.598670269996,33.42196920000424,53550.43135440001 2023-08-18,20:49:24.000,230,10974322,13285,0,1692391763,13074.578461339996,33.49950963000447,53550.40340592 2023-08-18,20:49:25.000,230,10974412,12965,0,1692391764,13074.706451229991,33.520657020002545,53550.55013544 2023-08-18,20:49:26.000,230,10974361,13125,0,1692391765,13074.659297059996,33.59114832000341,53550.48026424001 2023-08-18,20:49:27.000,230,10974330,13285,0,1692391766,13074.67276968,33.58409919000405,53550.487251360006 2023-08-18,20:49:28.000,230,10974383,13365,0,1692391767,13074.645824439991,33.647541359998286,53550.438341520006 2023-08-18,20:49:29.000,230,10974329,13285,0,1692391768,13074.62561550999,33.654590489997645,53550.368470320005 2023-08-18,20:49:30.000,230,10974381,13285,0,1692391769,13074.666033369991,33.710983529999794,53550.38244456 2023-08-18,20:49:31.000,230,10974350,13285,0,1692391770,13074.699714919996,33.675737880003,53550.44532864 2023-08-18,20:49:32.000,230,10974312,13245,0,1692391771,13074.713187540001,33.68983614000172,53550.417380160005 2023-08-18,20:49:33.000,230,10974349,13125,0,1692391772,13074.726660159991,33.68278701000236,53550.45930288001 2023-08-18,20:49:34.000,230,10974375,13085,0,1692391773,13074.827704809992,33.68278701000236,53550.487251360006 2023-08-18,20:49:35.000,230,10974363,13285,0,1692391774,13074.841177429997,33.66868875000364,53550.50821272001 2023-08-18,20:49:36.000,230,10974310,13245,0,1692391775,13074.834441120001,33.73213091999787,53550.45930288001 2023-08-18,20:49:37.000,230,10974338,13205,0,1692391776,13074.841177429997,33.71803265999915,53550.49423848 2023-08-18,20:49:38.000,230,10974351,13165,0,1692391777,13074.814232190001,33.73918005000451,53550.40340592 2023-08-18,20:49:39.000,230,10974318,13285,0,1692391778,13074.820968499997,33.710983529999794,53550.487251360006 2023-08-18,20:49:40.000,230,10974338,13365,0,1692391779,13074.814232190001,33.746229180003866,53550.51519984 2023-08-18,20:49:41.000,230,10974367,13605,0,1692391780,13074.834441120001,33.71803265999915,53550.55013544 2023-08-18,20:49:42.000,230,10974342,13205,0,1692391781,13074.901804219997,33.72508178999851,53550.50821272001 2023-08-18,20:49:43.000,230,10974319,13445,0,1692391782,13074.800759569996,33.71803265999915,53550.44532864 2023-08-18,20:49:44.000,230,10974334,13165,0,1692391783,13074.874858980002,33.68983614000172,53550.49423848 2023-08-18,20:49:45.000,230,10974361,13205,0,1692391784,13074.888331599992,33.710983529999794,53550.5710968 2023-08-18,20:49:46.000,230,10974377,13245,0,1692391785,13074.942222079997,33.710983529999794,53550.52218696 2023-08-18,20:49:47.000,230,10974364,13045,0,1692391786,13074.962431009997,33.703934400000435,53550.45231576 2023-08-18,20:49:48.000,230,10974360,13325,0,1692391787,13075.016321490002,33.73213091999787,53550.49423848 2023-08-18,20:49:49.000,230,10974341,13365,0,1692391788,13075.137575070003,33.710983529999794,53550.57808392001 2023-08-18,20:49:50.000,230,10974334,13285,0,1692391789,13075.184729239998,33.73213091999787,53550.585071040005 2023-08-18,20:49:51.000,230,10974361,13125,0,1692391790,13075.238619719988,33.73213091999787,53550.62699376001 2023-08-18,20:49:52.000,230,10974373,13285,0,1692391791,13075.218410789988,33.78147483000066,53550.5710968 2023-08-18,20:49:53.000,230,10974377,13285,0,1692391792,13075.225147099998,33.703934400000435,53550.59205816 2023-08-18,20:49:54.000,230,10974329,13205,0,1692391793,13075.272301269993,33.72508178999851,53550.633980880004 2023-08-18,20:49:55.000,230,10974359,13125,0,1692391794,13075.218410789988,33.66163962000428,53550.62000664 2023-08-18,20:49:56.000,230,10974365,13045,0,1692391795,13075.144311379998,33.703934400000435,53550.52218696 2023-08-18,20:49:57.000,230,10974403,13085,0,1692391796,13075.110629829993,33.66163962000428,53550.55712256001 2023-08-18,20:49:58.000,230,10974380,13405,0,1692391797,13075.144311379998,33.63344309999957,53550.633980880004 2023-08-18,20:49:59.000,230,10974392,13325,0,1692391798,13075.076948280002,33.63344309999957,53550.62000664 2023-08-18,20:50:00.000,230,10974375,13165,0,1692391799,13074.975903630002,33.654590489997645,53550.55712256001 2023-08-18,20:50:01.000,230,10974377,13045,0,1692391800,13074.969167319992,33.61229571000149,53550.654942240006 2023-08-18,20:50:02.000,230,10974397,13605,0,1692391801,13074.942222079997,33.64049222999893,53550.640968 2023-08-18,20:50:03.000,230,10974373,13325,0,1692391802,13074.874858980002,33.647541359998286,53550.56410968 2023-08-18,20:50:04.000,230,10974351,13445,0,1692391803,13074.847913739992,33.62639397000021,53550.51519984 2023-08-18,20:50:05.000,230,10974350,13365,0,1692391804,13074.969167319992,33.60524658000213,53550.654942240006 2023-08-18,20:50:06.000,230,10974332,13205,0,1692391805,13075.002848869997,33.58409919000405,53550.66192936 2023-08-18,20:50:07.000,230,10974327,13325,0,1692391806,13075.002848869997,33.54885353999998,53550.57808392001 2023-08-18,20:50:08.000,230,10974348,13285,0,1692391807,13075.043266729997,33.534755280001264,53550.61301952 2023-08-18,20:50:09.000,230,10974367,13365,0,1692391808,13075.103893519998,33.527706150001904,53550.633980880004 2023-08-18,20:50:10.000,230,10974376,13365,0,1692391809,13075.157783999988,33.54180441000062,53550.61301952 2023-08-18,20:50:11.000,230,10974370,13365,0,1692391810,13075.110629829993,33.49950963000447,53550.56410968 2023-08-18,20:50:12.000,230,10974339,13285,0,1692391811,13075.184729239998,33.527706150001904,53550.654942240006 2023-08-18,20:50:13.000,230,10974370,12885,0,1692391812,13075.204938169998,33.54885353999998,53550.654942240006 2023-08-18,20:50:14.000,230,10974378,13285,0,1692391813,13075.225147099998,33.55590266999934,53550.59904528001 2023-08-18,20:50:15.000,230,10974362,13485,0,1692391814,13075.339664369989,33.54885353999998,53550.654942240006 2023-08-18,20:50:16.000,230,10974354,13245,0,1692391815,13075.305982819998,33.55590266999934,53550.62000664 2023-08-18,20:50:17.000,230,10974364,13365,0,1692391816,13075.299246509989,33.577050060004694,53550.59904528001 2023-08-18,20:50:18.000,230,10974374,13485,0,1692391817,13075.346400679999,33.534755280001264,53550.5710968 2023-08-18,20:50:19.000,230,10974365,13245,0,1692391818,13075.46765426,33.485411369998474,53550.59904528001 2023-08-18,20:50:20.000,230,10974371,13005,0,1692391819,13075.44070901999,33.49246049999783,53550.60603240001 2023-08-18,20:50:21.000,230,10974367,13285,0,1692391820,13075.555226289995,33.45721485000104,53550.62699376001 2023-08-18,20:50:22.000,230,10974355,13165,0,1692391821,13075.636062009995,33.45016572000168,53550.74577480001 2023-08-18,20:50:23.000,230,10974364,13485,0,1692391822,13075.696688799995,33.40787093999825,53550.61301952 2023-08-18,20:50:24.000,230,10974376,13285,0,1692391823,13075.777524519995,33.37262529000145,53550.67590360001 2023-08-18,20:50:25.000,230,10974366,13485,0,1692391824,13075.831415,33.302133990000584,53550.7108392 2023-08-18,20:50:26.000,230,10974385,13165,0,1692391825,13075.932459650001,33.22459356000036,53550.640968 2023-08-18,20:50:27.000,230,10974358,13325,0,1692391826,13075.932459650001,33.16115138999885,53550.55013544 2023-08-18,20:50:28.000,230,10974373,13605,0,1692391827,13076.114340020002,33.111807480003336,53550.72481344001 2023-08-18,20:50:29.000,230,10974386,13045,0,1692391828,13076.255802530002,32.99197226999968,53550.77372328001 2023-08-18,20:50:30.000,230,10974347,13005,0,1692391829,13076.343374559998,32.95672662000288,53550.75974904 2023-08-18,20:50:31.000,230,10974367,13285,0,1692391830,13076.397265039988,32.893284450001374,53550.80865888 2023-08-18,20:50:32.000,230,10974356,13285,0,1692391831,13076.437682899988,32.836891409999225,53550.822633120006 2023-08-18,20:50:33.000,230,10974345,13245,0,1692391832,13076.552200169994,32.836891409999225,53550.82962024 2023-08-18,20:50:34.000,230,10974355,13245,0,1692391833,13076.68019005999,32.759350979999,53550.84359448001 2023-08-18,20:50:35.000,230,10974337,13205,0,1692391834,13076.72060791999,32.7241053300022,53550.80865888 2023-08-18,20:50:36.000,230,10974348,13165,0,1692391835,13076.754289469995,32.67476141999941,53550.822633120006 2023-08-18,20:50:37.000,230,10974345,13405,0,1692391836,13076.875543049995,32.6254175100039,53550.92743992 2023-08-18,20:50:38.000,230,10974361,13405,0,1692391837,13076.92943353,32.57607360000111,53550.969362640004 2023-08-18,20:50:39.000,230,10974349,13045,0,1692391838,13076.96985139,32.5126314299996,53551.0252596 2023-08-18,20:50:40.000,230,10974384,13205,0,1692391839,13076.855334119995,32.44918925999809,53550.871542960005 2023-08-18,20:50:41.000,230,10974360,13245,0,1692391840,13076.9092246,32.39984535000258,53550.94840128 2023-08-18,20:50:42.000,230,10974409,13325,0,1692391841,13076.895751979995,32.36459969999851,53550.99731112 2023-08-18,20:50:43.000,230,10974343,13205,0,1692391842,13076.814916259995,32.301157530004275,53550.96237552001 2023-08-18,20:50:44.000,230,10974336,13245,0,1692391843,13076.88901567,32.21656797000469,53550.94141416001 2023-08-18,20:50:45.000,230,10974386,13365,0,1692391844,13076.96311507999,32.11083101999975,53551.07416944 2023-08-18,20:50:46.000,230,10974369,13125,0,1692391845,13076.98332400999,32.01214320000145,53551.10211792001 2023-08-18,20:50:47.000,230,10974335,13245,0,1692391846,13077.084368659991,31.9205045100025,53551.088143680005 2023-08-18,20:50:48.000,230,10974407,13285,0,1692391847,13077.07089604,31.81476756000484,53551.05320808 2023-08-18,20:50:49.000,230,10974375,13205,0,1692391848,13077.192149620001,31.75837452000269,53551.088143680005 2023-08-18,20:50:50.000,230,10974353,13165,0,1692391849,13077.212358550001,31.659686700004386,53551.11609216 2023-08-18,20:50:51.000,230,10974390,12925,0,1692391850,13077.279721649997,31.617391920000955,53551.06718232 2023-08-18,20:50:52.000,230,10974339,13165,0,1692391851,13077.380766299997,31.596244530002878,53551.19993760001 2023-08-18,20:50:53.000,230,10974369,13165,0,1692391852,13077.421184159997,31.560998879998806,53551.14404064 2023-08-18,20:50:54.000,230,10974386,13165,0,1692391853,13077.468338329993,31.504605840003933,53551.17897624001 2023-08-18,20:50:55.000,230,10974442,13045,0,1692391854,13077.515492500002,31.49050757999794,53551.22788608001 2023-08-18,20:50:56.000,230,10974383,13365,0,1692391855,13077.522228809998,31.53985149000073,53551.2348732 2023-08-18,20:50:57.000,230,10974384,12885,0,1692391856,13077.562646669998,31.568048009998165,53551.19295048 2023-08-18,20:50:58.000,230,10974398,13285,0,1692391857,13077.636746079988,31.553949749999447,53551.22089896 2023-08-18,20:50:59.000,230,10974368,12965,0,1692391858,13077.757999659989,31.53280236000137,53551.24186032 2023-08-18,20:51:00.000,230,10974317,13485,0,1692391859,13077.91967109999,31.568048009998165,53551.33269288 2023-08-18,20:51:01.000,230,10974375,13085,0,1692391860,13077.9870342,31.596244530002878,53551.35365424 2023-08-18,20:51:02.000,230,10974356,13285,0,1692391861,13078.08807885,31.568048009998165,53551.423525440005 2023-08-18,20:51:03.000,230,10974387,13285,0,1692391862,13078.14870564,31.53280236000137,53551.40256408 2023-08-18,20:51:04.000,230,10974373,13325,0,1692391863,13078.175650879995,31.546900620000088,53551.43051256 2023-08-18,20:51:05.000,230,10974381,13085,0,1692391864,13078.22280504999,31.5750971400048,53551.46544816001 2023-08-18,20:51:06.000,230,10974426,13285,0,1692391865,13078.256486599996,31.53985149000073,53551.52833224 2023-08-18,20:51:07.000,230,10974363,13325,0,1692391866,13078.337322319996,31.51870410000265,53551.542306480005 2023-08-18,20:51:08.000,230,10974298,13605,0,1692391867,13078.391212800001,31.504605840003933,53551.57724208 2023-08-18,20:51:09.000,230,10974356,13285,0,1692391868,13078.458575899997,31.455261930001143,53551.640126160004 2023-08-18,20:51:10.000,230,10974351,13125,0,1692391869,13078.512466380002,31.405918019998353,53551.60519056001 2023-08-18,20:51:11.000,230,10974395,13365,0,1692391870,13078.573093170002,31.35657411000284,53551.709997360005 2023-08-18,20:51:12.000,230,10974391,13325,0,1692391871,13078.512466380002,31.30723020000005,53551.60519056001 2023-08-18,20:51:13.000,230,10974404,13285,0,1692391872,13078.552884240002,31.2508371599979,53551.67506176 2023-08-18,20:51:14.000,230,10974373,13325,0,1692391873,13078.573093170002,31.187394990003668,53551.74493296 2023-08-18,20:51:15.000,230,10974337,13365,0,1692391874,13078.519202689997,31.095756300004723,53551.77986856001 2023-08-18,20:51:16.000,230,10974369,12965,0,1692391875,13078.478784829997,31.018215870004497,53551.73095872001 2023-08-18,20:51:17.000,230,10974412,13085,0,1692391876,13078.418158039996,30.926577179998276,53551.68204888001 2023-08-18,20:51:18.000,230,10974332,13245,0,1692391877,13078.465312209992,30.84198761999869,53551.69602312 2023-08-18,20:51:19.000,230,10974397,13085,0,1692391878,13078.573093170002,30.778545450004458,53551.7938428 2023-08-18,20:51:20.000,230,10974358,13325,0,1692391879,13078.525938999992,30.679857629998878,53551.75192008001 2023-08-18,20:51:21.000,230,10974396,13285,0,1692391880,13078.606774719992,30.637562850002723,53551.7938428 2023-08-18,20:51:22.000,230,10974369,13245,0,1692391881,13078.667401509992,30.560022420002497,53551.828778400006 2023-08-18,20:51:23.000,230,10974354,13285,0,1692391882,13078.633719960002,30.552973290003138,53551.80082992001 2023-08-18,20:51:24.000,230,10974333,13285,0,1692391883,13078.606774719992,30.48953112000163,53551.89166248 2023-08-18,20:51:25.000,230,10974353,13365,0,1692391884,13078.525938999992,30.461334600004193,53551.863714 2023-08-18,20:51:26.000,230,10974383,13325,0,1692391885,13078.485521139992,30.404941560002044,53551.9335852 2023-08-18,20:51:27.000,230,10974378,13525,0,1692391886,13078.492257450001,30.390843300003326,53551.87070112001 2023-08-18,20:51:28.000,230,10974390,13085,0,1692391887,13078.350794940001,30.362646779998613,53551.84973976001 2023-08-18,20:51:29.000,230,10974389,13445,0,1692391888,13078.236277669996,30.341499390000536,53551.7938428 2023-08-18,20:51:30.000,230,10974402,13285,0,1692391889,13078.1891235,30.292155479997746,53551.84973976001 2023-08-18,20:51:31.000,230,10974352,13445,0,1692391890,13078.26995922,30.24986070000159,53551.90563672 2023-08-18,20:51:32.000,230,10974330,13365,0,1692391891,13078.256486599996,30.24281157000223,53551.926598080005 2023-08-18,20:51:33.000,230,10974378,13165,0,1692391892,13078.236277669996,30.228713310003513,53551.88467536 2023-08-18,20:51:34.000,230,10974378,13325,0,1692391893,13078.22280504999,30.25690983000095,53551.85672688 2023-08-18,20:51:35.000,230,10974389,13125,0,1692391894,13078.216068739996,30.292155479997746,53551.96852080001 2023-08-18,20:51:36.000,230,10974381,12765,0,1692391895,13078.16891457,30.29920461000438,53551.9335852 2023-08-18,20:51:37.000,230,10974356,13205,0,1692391896,13078.10828778,30.285106349998387,53551.89864960001 2023-08-18,20:51:38.000,230,10974335,13205,0,1692391897,13078.06113360999,30.334450260001177,53551.807817040004 2023-08-18,20:51:39.000,230,10974334,13445,0,1692391898,13078.013979439995,30.362646779998613,53551.828778400006 2023-08-18,20:51:40.000,230,10974369,13285,0,1692391899,13078.034188369995,30.355597649999254,53551.91961096001 2023-08-18,20:51:41.000,230,10974348,13245,0,1692391900,13078.06786992,30.32035200000246,53552.01044352 2023-08-18,20:51:42.000,230,10974351,13245,0,1692391901,13078.00724313,30.3133028700031,53551.90563672 2023-08-18,20:51:43.000,230,10974361,13165,0,1692391902,13077.93988002999,30.292155479997746,53551.9335852 2023-08-18,20:51:44.000,230,10974398,13445,0,1692391903,13077.805153829999,30.228713310003513,53551.7938428 2023-08-18,20:51:45.000,230,10974400,12925,0,1692391904,13077.724318109998,30.24281157000223,53551.828778400006 2023-08-18,20:51:46.000,230,10974342,13445,0,1692391905,13077.724318109998,30.115927229999215,53551.78685568 2023-08-18,20:51:47.000,230,10974342,13325,0,1692391906,13077.623273459998,30.010190280001552,53551.77288144001 2023-08-18,20:51:48.000,230,10974410,13285,0,1692391907,13077.569382979993,29.918551590002608,53551.758907200005 2023-08-18,20:51:49.000,230,10974404,13165,0,1692391908,13077.461602019997,29.826912900003663,53551.75192008001 2023-08-18,20:51:50.000,230,10974354,12965,0,1692391909,13077.434656780002,29.707077690000006,53551.76589432 2023-08-18,20:51:51.000,230,10974291,13405,0,1692391910,13077.306666889992,29.601340740002342,53551.74493296 2023-08-18,20:51:52.000,230,10974359,13325,0,1692391911,13077.171940690001,29.537898570000834,53551.65410040001 2023-08-18,20:51:53.000,230,10974401,13405,0,1692391912,13077.057423419996,29.481505529998685,53551.73095872001 2023-08-18,20:51:54.000,230,10974371,13205,0,1692391913,13076.976587699995,29.488554659998044,53551.63313904001 2023-08-18,20:51:55.000,230,10974382,13325,0,1692391914,13076.80817995,29.474456399999326,53551.63313904001 2023-08-18,20:51:56.000,230,10974372,13245,0,1692391915,13076.76776209,29.481505529998685,53551.71698448 2023-08-18,20:51:57.000,230,10974340,13445,0,1692391916,13076.7071353,29.523800310002116,53551.68204888001 2023-08-18,20:51:58.000,230,10974370,13205,0,1692391917,13076.653244819994,29.530849440001475,53551.63313904001 2023-08-18,20:51:59.000,230,10974356,13405,0,1692391918,13076.545463859999,29.544947700000193,53551.62615192 2023-08-18,20:52:00.000,230,10974344,12965,0,1692391919,13076.511782309994,29.55904595999891,53551.61217768001 2023-08-18,20:52:01.000,230,10974389,13125,0,1692391920,13076.417473969988,29.573144220004906,53551.57724208 2023-08-18,20:52:02.000,230,10974372,13205,0,1692391921,13076.370319799993,29.6083898700017,53551.53531936001 2023-08-18,20:52:03.000,230,10974341,13285,0,1692391922,13076.235593600002,29.62953725999978,53551.50038376 2023-08-18,20:52:04.000,230,10974340,13085,0,1692391923,13076.309693009993,29.742323340004077,53551.50737088 2023-08-18,20:52:05.000,230,10974372,13165,0,1692391924,13076.228857289992,29.80576550999831,53551.472435280004 2023-08-18,20:52:06.000,230,10974356,13245,0,1692391925,13076.242329909997,29.876256809999177,53551.46544816001 2023-08-18,20:52:07.000,230,10974356,13165,0,1692391926,13076.329901939993,30.003141150002193,53551.52134512 2023-08-18,20:52:08.000,230,10974374,13045,0,1692391927,13076.329901939993,30.108878099999856,53551.38858984 2023-08-18,20:52:09.000,230,10974355,13245,0,1692391928,13076.363583489998,30.214615050004795,53551.45846104 2023-08-18,20:52:10.000,230,10974356,13285,0,1692391929,13076.383792419998,30.292155479997746,53551.34666712001 2023-08-18,20:52:11.000,230,10974357,13125,0,1692391930,13076.363583489998,30.369695909997972,53551.36064136 2023-08-18,20:52:12.000,230,10974371,13245,0,1692391931,13076.404001349998,30.397892430002685,53551.40256408 2023-08-18,20:52:13.000,230,10974361,12925,0,1692391932,13076.309693009993,30.44018720999884,53551.38858984 2023-08-18,20:52:14.000,230,10974360,13325,0,1692391933,13076.235593600002,30.461334600004193,53551.4095512 2023-08-18,20:52:15.000,230,10974385,13245,0,1692391934,13076.107603709992,30.468383730003552,53551.4095512 2023-08-18,20:52:16.000,230,10974396,13605,0,1692391935,13075.959404889996,30.503629380000348,53551.38160272 2023-08-18,20:52:17.000,230,10974381,13285,0,1692391936,13075.85162393,30.552973290003138,53551.423525440005 2023-08-18,20:52:18.000,230,10974343,13245,0,1692391937,13075.66974356,30.560022420002497,53551.374615600005 2023-08-18,20:52:19.000,230,10974343,13005,0,1692391938,13075.514808429994,30.60936632999801,53551.33269288 2023-08-18,20:52:20.000,230,10974351,13445,0,1692391939,13075.366609609999,30.616415460004646,53551.38160272 2023-08-18,20:52:21.000,230,10974381,12965,0,1692391940,13075.279037579989,30.630513720003364,53551.38160272 2023-08-18,20:52:22.000,230,10974352,13125,0,1692391941,13075.184729239998,30.637562850002723,53551.35365424 2023-08-18,20:52:23.000,230,10974425,13045,0,1692391942,13075.056739350002,30.616415460004646,53551.28378304 2023-08-18,20:52:24.000,230,10974359,13245,0,1692391943,13074.922013149997,30.6587102400008,53551.165002 2023-08-18,20:52:25.000,230,10974414,13445,0,1692391944,13074.922013149997,30.67280849999952,53551.17198912 2023-08-18,20:52:26.000,230,10974339,13205,0,1692391945,13074.895067910002,30.686906759998237,53551.13006640001 2023-08-18,20:52:27.000,230,10974370,13205,0,1692391946,13074.901804219997,30.71510328000295,53551.15102776001 2023-08-18,20:52:28.000,230,10974354,13005,0,1692391947,13074.820968499997,30.785594580003817,53551.039233840005 2023-08-18,20:52:29.000,230,10974380,12925,0,1692391948,13074.847913739992,30.771496319997823,53551.06019520001 2023-08-18,20:52:30.000,230,10974371,13485,0,1692391949,13074.854650050002,30.827889359999972,53551.0951308 2023-08-18,20:52:31.000,230,10974400,13205,0,1692391950,13074.854650050002,30.88428240000212,53551.039233840005 2023-08-18,20:52:32.000,230,10974370,13365,0,1692391951,13074.767078019991,30.975921090001066,53550.98333688001 2023-08-18,20:52:33.000,230,10974402,13325,0,1692391952,13074.706451229991,31.025265000003856,53550.87853008 2023-08-18,20:52:34.000,230,10974386,13165,0,1692391953,13074.726660159991,31.08165803999873,53550.94840128 2023-08-18,20:52:35.000,230,10974345,13205,0,1692391954,13074.679505989996,31.06755978000001,53550.9553884 2023-08-18,20:52:36.000,230,10974380,13405,0,1692391955,13074.578461339996,31.13100195000152,53550.83660736 2023-08-18,20:52:37.000,230,10974399,13165,0,1692391956,13074.62561550999,31.24378802999854,53550.801671760004 2023-08-18,20:52:38.000,230,10974368,13085,0,1692391957,13074.63235182,31.30018107000069,53550.8855172 2023-08-18,20:52:39.000,230,10974366,13285,0,1692391958,13074.639088129996,31.363623240002198,53550.82962024 2023-08-18,20:52:40.000,230,10974402,13205,0,1692391959,13074.63235182,31.455261930001143,53550.822633120006 2023-08-18,20:52:41.000,230,10974366,13245,0,1692391960,13074.639088129996,31.53985149000073,53550.85756872 2023-08-18,20:52:42.000,230,10974407,13125,0,1692391961,13074.639088129996,31.631490179999673,53550.7807104 2023-08-18,20:52:43.000,230,10974369,13325,0,1692391962,13074.618879199996,31.617391920000955,53550.83660736 2023-08-18,20:52:44.000,230,10974377,13445,0,1692391963,13074.58519764999,31.69493235000118,53550.77372328001 2023-08-18,20:52:45.000,230,10974361,13325,0,1692391964,13074.645824439991,31.680834090002463,53550.87853008 2023-08-18,20:52:46.000,230,10974347,13285,0,1692391965,13074.52457085999,31.723128869998618,53550.78769752 2023-08-18,20:52:47.000,230,10974389,13285,0,1692391966,13074.477416689995,31.772472780001408,53550.801671760004 2023-08-18,20:52:48.000,230,10974379,13325,0,1692391967,13074.36963573,31.828865820003557,53550.77372328001 2023-08-18,20:52:49.000,230,10974352,13445,0,1692391968,13074.28880001,31.871160599999712,53550.82962024 2023-08-18,20:52:50.000,230,10974347,13205,0,1692391969,13074.120392259989,31.955750159999297,53550.7108392 2023-08-18,20:52:51.000,230,10974347,13325,0,1692391970,13074.073238089994,32.04738884999824,53550.64795512001 2023-08-18,20:52:52.000,230,10974378,13405,0,1692391971,13074.032820229993,32.12492927999847,53550.71782632 2023-08-18,20:52:53.000,230,10974415,13285,0,1692391972,13073.965457129998,32.23066623000341,53550.633980880004 2023-08-18,20:52:54.000,230,10974413,12925,0,1692391973,13073.958720819988,32.258862750000844,53550.71782632 2023-08-18,20:52:55.000,230,10974358,13445,0,1692391974,13073.965457129998,32.294108400004916,53550.67590360001 2023-08-18,20:52:56.000,230,10974383,13205,0,1692391975,13073.891357719993,32.35755056999915,53550.59205816 2023-08-18,20:52:57.000,230,10974381,13525,0,1692391976,13073.925039269998,32.294108400004916,53550.62000664 2023-08-18,20:52:58.000,230,10974346,12965,0,1692391977,13073.945248199998,32.28001013999892,53550.57808392001 2023-08-18,20:52:59.000,230,10974361,13005,0,1692391978,13073.965457129998,32.18837144999998,53550.54314832 2023-08-18,20:53:00.000,230,10974375,13125,0,1692391979,13073.978929749988,32.11083101999975,53550.52917408001 2023-08-18,20:53:01.000,230,10974367,13085,0,1692391980,13073.985666059998,32.019192330000806,53550.55712256001 2023-08-18,20:53:02.000,230,10974407,13085,0,1692391981,13073.958720819988,31.93460277000122,53550.52917408001 2023-08-18,20:53:03.000,230,10974425,13325,0,1692391982,13073.871148789993,31.835914950002916,53550.45231576 2023-08-18,20:53:04.000,230,10974398,13085,0,1692391983,13073.837467240002,31.75837452000269,53550.5012256 2023-08-18,20:53:05.000,230,10974349,13445,0,1692391984,13073.783576759997,31.730177999997977,53550.417380160005 2023-08-18,20:53:06.000,230,10974364,13245,0,1692391985,13073.743158899997,31.730177999997977,53550.41039304001 2023-08-18,20:53:07.000,230,10974372,13125,0,1692391986,13073.729686279992,31.779521910000767,53550.36148320001 2023-08-18,20:53:08.000,230,10974385,13445,0,1692391987,13073.722949969997,31.828865820003557,53550.41039304001 2023-08-18,20:53:09.000,230,10974352,13045,0,1692391988,13073.736422590002,31.871160599999712,53550.34052184001 2023-08-18,20:53:10.000,230,10974363,13085,0,1692391989,13073.696004730002,31.913455380003143,53550.36148320001 2023-08-18,20:53:11.000,230,10974409,13205,0,1692391990,13073.682532109997,31.98394668000401,53550.368470320005 2023-08-18,20:53:12.000,230,10974412,13205,0,1692391991,13073.547805909991,32.026241460000165,53550.270650640006 2023-08-18,20:53:13.000,230,10974382,13285,0,1692391992,13073.527596979991,32.019192330000806,53550.27763776 2023-08-18,20:53:14.000,230,10974365,12965,0,1692391993,13073.39287078,32.06148711000424,53550.19379232001 2023-08-18,20:53:15.000,230,10974332,13045,0,1692391994,13073.29182613,32.06148711000424,53550.20776656 2023-08-18,20:53:16.000,230,10974363,13285,0,1692391995,13073.31203506,32.13197840999783,53550.24270216001 2023-08-18,20:53:17.000,230,10974338,13165,0,1692391996,13073.28508981999,32.202469709998695,53550.22872792 2023-08-18,20:53:18.000,230,10974372,13325,0,1692391997,13073.33224399,32.2659118800002,53550.15885672 2023-08-18,20:53:19.000,230,10974412,13085,0,1692391998,13073.39287078,32.39279622000322,53550.116934 2023-08-18,20:53:20.000,230,10974343,13405,0,1692391999,13073.534333290001,32.51968055999896,53550.200779440005 2023-08-18,20:53:21.000,230,10974387,12965,0,1692392000,13073.689268419992,32.68181054999877,53550.10994688 2023-08-18,20:53:22.000,230,10974340,13165,0,1692392001,13073.918302960003,32.78049837000435,53550.17981808 2023-08-18,20:53:23.000,230,10974337,13245,0,1692392002,13074.106919639999,32.836891409999225,53550.151869600006 2023-08-18,20:53:24.000,230,10974301,13045,0,1692392003,13074.26859108,32.886235320002015,53550.14488248001 2023-08-18,20:53:25.000,230,10974382,13525,0,1692392004,13074.396580969995,32.8721370600033,53550.27763776 2023-08-18,20:53:26.000,230,10974367,13325,0,1692392005,13074.48415299999,32.79459663000307,53550.22174080001 2023-08-18,20:53:27.000,230,10974387,13205,0,1692392006,13074.578461339996,32.68885967999813,53550.19379232001 2023-08-18,20:53:28.000,230,10974394,13005,0,1692392007,13074.56498871999,32.52672968999832,53550.24270216001 2023-08-18,20:53:29.000,230,10974366,13165,0,1692392008,13074.53130717,32.371648829997866,53550.23571504 2023-08-18,20:53:30.000,230,10974353,13325,0,1692392009,13074.38310834999,32.23066623000341,53550.200779440005 2023-08-18,20:53:31.000,230,10974375,13085,0,1692392010,13074.335954179995,32.05443798000488,53550.27763776 2023-08-18,20:53:32.000,230,10974320,13125,0,1692392011,13074.22143690999,31.88525885999843,53550.34052184001 2023-08-18,20:53:33.000,230,10974323,13325,0,1692392012,13074.066501779998,31.730177999997977,53550.34750896 2023-08-18,20:53:34.000,230,10974408,13165,0,1692392013,13073.951984509993,31.596244530002878,53550.298599120004 2023-08-18,20:53:35.000,230,10974352,13045,0,1692392014,13073.844203549997,31.49050757999794,53550.3265476 2023-08-18,20:53:36.000,230,10974346,13245,0,1692392015,13073.756631520002,31.48345844999858,53550.319560480006 2023-08-18,20:53:37.000,230,10974371,13325,0,1692392016,13073.722949969997,31.511654970003292,53550.319560480006 2023-08-18,20:53:38.000,230,10974388,13245,0,1692392017,13073.709477349992,31.511654970003292,53550.26366352001 2023-08-18,20:53:39.000,230,10974371,13165,0,1692392018,13073.709477349992,31.603293660002237,53550.17283096001 2023-08-18,20:53:40.000,230,10974346,13205,0,1692392019,13073.749895209992,31.673784960003104,53550.16584384 2023-08-18,20:53:41.000,230,10974344,13285,0,1692392020,13073.904830339998,31.772472780001408,53550.200779440005 2023-08-18,20:53:42.000,230,10974345,13245,0,1692392021,13073.945248199998,31.87820972999907,53550.22872792 2023-08-18,20:53:43.000,230,10974422,13405,0,1692392022,13073.958720819988,32.00509407000209,53550.09597264001 2023-08-18,20:53:44.000,230,10974351,13125,0,1692392023,13074.039556539989,32.16017493000254,53550.151869600006 2023-08-18,20:53:45.000,230,10974356,13285,0,1692392024,13074.059765469989,32.32230492000235,53550.15885672 2023-08-18,20:53:46.000,230,10974392,13285,0,1692392025,13074.167546429999,32.428041870000015,53550.130908240004 2023-08-18,20:53:47.000,230,10974354,13125,0,1692392026,13074.22143690999,32.53377881999768,53550.09597264001 2023-08-18,20:53:48.000,230,10974341,13445,0,1692392027,13074.40331727999,32.6254175100039,53550.116934 2023-08-18,20:53:49.000,230,10974334,13205,0,1692392028,13074.497625619995,32.68885967999813,53550.06802416 2023-08-18,20:53:50.000,230,10974365,13205,0,1692392029,13074.61214289,32.68885967999813,53550.06103704 2023-08-18,20:53:51.000,230,10974335,13445,0,1692392030,13074.800759569996,32.667712290000054,53550.102959760006 2023-08-18,20:54:02.000,230,10974331,13205,0,1692392041,13074.908540529992,30.806741970001895,53550.21475368 2023-08-18,20:54:03.000,230,10974367,13165,0,1692392042,13074.861386359997,30.771496319997823,53550.13789536 2023-08-18,20:54:04.000,230,10974313,13325,0,1692392043,13074.982639939997,30.736250670001027,53550.12392112001 2023-08-18,20:54:05.000,230,10974359,12925,0,1692392044,13075.076948280002,30.729201540001668,53550.249689280005 2023-08-18,20:54:06.000,230,10974340,13165,0,1692392045,13075.171256619993,30.764447189998464,53550.22174080001 2023-08-18,20:54:07.000,230,10974362,13205,0,1692392046,13075.292510199994,30.820840230000613,53550.21475368 2023-08-18,20:54:08.000,230,10974391,13125,0,1692392047,13075.353136989994,30.9054297900002,53550.15885672 2023-08-18,20:54:09.000,230,10974350,13285,0,1692392048,13075.427236399999,30.990019349999784,53550.12392112001 2023-08-18,20:54:10.000,230,10974385,13285,0,1692392049,13075.54848998,31.046412390001933,53550.15885672 2023-08-18,20:54:11.000,230,10974334,13045,0,1692392050,13075.58890784,31.088707169998088,53550.19379232001 2023-08-18,20:54:12.000,230,10974389,13285,0,1692392051,13075.6293257,31.145100210000237,53550.22174080001 2023-08-18,20:54:13.000,230,10974405,13085,0,1692392052,13075.6293257,31.159198469998955,53550.19379232001 2023-08-18,20:54:14.000,230,10974354,12965,0,1692392053,13075.575435219995,31.215591510001104,53550.20776656 2023-08-18,20:54:15.000,230,10974320,13125,0,1692392054,13075.6293257,31.23673889999918,53550.298599120004 2023-08-18,20:54:16.000,230,10974441,13365,0,1692392055,13075.575435219995,31.264935420003894,53550.22872792 2023-08-18,20:54:17.000,230,10974354,13325,0,1692392056,13075.52828105,31.279033680002613,53550.27763776 2023-08-18,20:54:18.000,230,10974371,13445,0,1692392057,13075.433972709994,31.29313194000133,53550.200779440005 2023-08-18,20:54:19.000,230,10974364,13125,0,1692392058,13075.46091794999,31.30723020000005,53550.249689280005 2023-08-18,20:54:20.000,230,10974360,13285,0,1692392059,13075.447445329999,31.279033680002613,53550.30558624 2023-08-18,20:54:21.000,230,10974330,13445,0,1692392060,13075.386818539999,31.28608281000197,53550.22174080001 2023-08-18,20:54:22.000,230,10974355,13005,0,1692392061,13075.42050008999,31.187394990003668,53550.30558624 2023-08-18,20:54:23.000,230,10974319,13285,0,1692392062,13075.359873299989,31.12395282000216,53550.249689280005 2023-08-18,20:54:24.000,230,10974379,13405,0,1692392063,13075.326191749999,30.997068479999143,53550.249689280005 2023-08-18,20:54:25.000,230,10974341,13325,0,1692392064,13075.279037579989,30.89838066000084,53550.31257336001 2023-08-18,20:54:26.000,230,10974353,13285,0,1692392065,13075.198201859988,30.827889359999972,53550.2566764 2023-08-18,20:54:27.000,230,10974361,13285,0,1692392066,13075.103893519998,30.70805415000359,53550.26366352001 2023-08-18,20:54:28.000,230,10974387,13365,0,1692392067,13075.070211969993,30.623464590004005,53550.33353472 2023-08-18,20:54:29.000,230,10974349,13325,0,1692392068,13074.962431009997,30.524776769998425,53550.27763776 2023-08-18,20:54:30.000,230,10974367,13285,0,1692392069,13074.955694700002,30.510678509999707,53550.33353472 2023-08-18,20:54:31.000,230,10974335,13285,0,1692392070,13075.009585179992,30.48953112000163,53550.35449608 2023-08-18,20:54:32.000,230,10974342,13245,0,1692392071,13075.050003039993,30.552973290003138,53550.30558624 2023-08-18,20:54:33.000,230,10974338,13525,0,1692392072,13075.110629829993,30.574120680001215,53550.23571504 2023-08-18,20:54:34.000,230,10974349,13485,0,1692392073,13075.258828649989,30.65166111000144,53550.23571504 2023-08-18,20:54:35.000,230,10974384,13205,0,1692392074,13075.380082229989,30.644611980002082,53550.31257336001 2023-08-18,20:54:36.000,230,10974330,13245,0,1692392075,13075.52828105,30.686906759998237,53550.33353472 2023-08-18,20:54:37.000,230,10974376,13285,0,1692392076,13075.575435219995,30.67280849999952,53550.29161200001 2023-08-18,20:54:38.000,230,10974378,13125,0,1692392077,13075.716897729995,30.679857629998878,53550.34750896 2023-08-18,20:54:39.000,230,10974349,13285,0,1692392078,13075.71016142,30.60231719999865,53550.35449608 2023-08-18,20:54:40.000,230,10974328,13125,0,1692392079,13075.64279831999,30.623464590004005,53550.26366352001 2023-08-18,20:54:41.000,230,10974327,13245,0,1692392080,13075.68321617999,30.567071550001856,53550.298599120004 2023-08-18,20:54:42.000,230,10974369,13165,0,1692392081,13075.56869891,30.503629380000348,53550.249689280005 2023-08-18,20:54:43.000,230,10974362,12925,0,1692392082,13075.46765426,30.4472363399982,53550.21475368 2023-08-18,20:54:44.000,230,10974363,12965,0,1692392083,13075.50133580999,30.411990690001403,53550.28462488 2023-08-18,20:54:45.000,230,10974383,13405,0,1692392084,13075.46765426,30.362646779998613,53550.30558624 2023-08-18,20:54:46.000,230,10974402,13165,0,1692392085,13075.44070901999,30.341499390000536,53550.249689280005 2023-08-18,20:54:47.000,230,10974357,13325,0,1692392086,13075.413763779994,30.292155479997746,53550.31257336001 2023-08-18,20:54:48.000,230,10974356,13165,0,1692392087,13075.353136989994,30.369695909997972,53550.24270216001 2023-08-18,20:54:49.000,230,10974380,12885,0,1692392088,13075.373345919994,30.334450260001177,53550.249689280005 2023-08-18,20:54:50.000,230,10974388,13005,0,1692392089,13075.305982819998,30.327401130001817,53550.20776656 2023-08-18,20:54:51.000,230,10974350,13165,0,1692392090,13075.305982819998,30.2005167899988,53550.200779440005 2023-08-18,20:54:52.000,230,10974404,13365,0,1692392091,13075.332928059994,30.26395896000031,53550.249689280005 2023-08-18,20:54:53.000,230,10974322,13085,0,1692392092,13075.305982819998,30.144123750003928,53550.23571504 2023-08-18,20:54:54.000,230,10974396,13125,0,1692392093,13075.285773889998,30.186418530000083,53550.30558624 2023-08-18,20:54:55.000,230,10974308,13005,0,1692392094,13075.272301269993,30.13707462000457,53550.33353472 2023-08-18,20:54:56.000,230,10974315,13485,0,1692392095,13075.258828649989,30.122976359998574,53550.29161200001 2023-08-18,20:54:57.000,230,10974390,13285,0,1692392096,13075.245356029998,30.08773071000178,53550.31257336001 2023-08-18,20:54:58.000,230,10974400,13125,0,1692392097,13075.151047689993,30.094779840001138,53550.249689280005 2023-08-18,20:54:59.000,230,10974367,13285,0,1692392098,13075.164520309998,30.010190280001552,53550.368470320005 2023-08-18,20:55:00.000,230,10974376,13165,0,1692392099,13075.083684589998,30.03133766999963,53550.40340592 2023-08-18,20:55:01.000,230,10974321,13045,0,1692392100,13075.043266729997,30.07363245000306,53550.368470320005 2023-08-18,20:55:02.000,230,10974323,13005,0,1692392101,13074.955694700002,30.052485059997707,53550.44532864 2023-08-18,20:55:03.000,230,10974425,13285,0,1692392102,13074.915276840002,30.0665833200037,53550.368470320005 2023-08-18,20:55:04.000,230,10974387,13125,0,1692392103,13074.787286949992,30.108878099999856,53550.38244456 2023-08-18,20:55:05.000,230,10974352,13245,0,1692392104,13074.740132779996,30.158222010002646,53550.40340592 2023-08-18,20:55:06.000,230,10974330,13285,0,1692392105,13074.645824439991,30.25690983000095,53550.319560480006 2023-08-18,20:55:07.000,230,10974391,13085,0,1692392106,13074.699714919996,30.235762440002873,53550.43135440001 2023-08-18,20:55:08.000,230,10974385,13085,0,1692392107,13074.706451229991,30.327401130001817,53550.38244456 2023-08-18,20:55:09.000,230,10974359,13285,0,1692392108,13074.780550639996,30.419039820000762,53550.38943168001 2023-08-18,20:55:10.000,230,10974411,13005,0,1692392109,13074.827704809992,30.531825899997784,53550.38943168001 2023-08-18,20:55:11.000,230,10974367,13045,0,1692392110,13074.888331599992,30.616415460004646,53550.42436728 2023-08-18,20:55:12.000,230,10974393,13165,0,1692392111,13074.928749459992,30.729201540001668,53550.33353472 2023-08-18,20:55:13.000,230,10974381,13285,0,1692392112,13074.989376249992,30.771496319997823,53550.34750896 2023-08-18,20:55:14.000,230,10974336,13525,0,1692392113,13075.097157210002,30.84903674999805,53550.368470320005 2023-08-18,20:55:15.000,230,10974335,13285,0,1692392114,13075.083684589998,30.870184140003403,53550.30558624 2023-08-18,20:55:16.000,230,10974387,13205,0,1692392115,13075.124102449998,30.88428240000212,53550.249689280005 2023-08-18,20:55:17.000,230,10974308,13205,0,1692392116,13075.245356029998,30.827889359999972,53550.38943168001 2023-08-18,20:55:18.000,230,10974394,13285,0,1692392117,13075.272301269993,30.792643710003176,53550.37545744 2023-08-18,20:55:19.000,230,10974358,13405,0,1692392118,13075.218410789988,30.70100502000423,53550.38244456 2023-08-18,20:55:20.000,230,10974347,13005,0,1692392119,13075.124102449998,30.6587102400008,53550.3265476 2023-08-18,20:55:21.000,230,10974344,13285,0,1692392120,13075.016321490002,30.552973290003138,53550.28462488 2023-08-18,20:55:22.000,230,10974365,13365,0,1692392121,13074.922013149997,30.49658025000099,53550.3265476 2023-08-18,20:55:23.000,230,10974373,13245,0,1692392122,13074.807495879992,30.362646779998613,53550.34750896 2023-08-18,20:55:24.000,230,10974361,12925,0,1692392123,13074.753605400001,30.327401130001817,53550.368470320005 2023-08-18,20:55:25.000,230,10974398,13165,0,1692392124,13074.746869089991,30.26395896000031,53550.42436728 2023-08-18,20:55:26.000,230,10974368,13165,0,1692392125,13074.60540657999,30.214615050004795,53550.45930288001 2023-08-18,20:55:27.000,230,10974364,13125,0,1692392126,13074.52457085999,30.25690983000095,53550.37545744 2023-08-18,20:55:28.000,230,10974379,13285,0,1692392127,13074.54477978999,30.30625374000374,53550.38244456 2023-08-18,20:55:29.000,230,10974355,13165,0,1692392128,13074.56498871999,30.383794170003966,53550.3964188 2023-08-18,20:55:30.000,230,10974355,13005,0,1692392129,13074.52457085999,30.48248199000227,53550.33353472 2023-08-18,20:55:31.000,230,10974351,13325,0,1692392130,13074.62561550999,30.531825899997784,53550.38244456 2023-08-18,20:55:32.000,230,10974349,12965,0,1692392131,13074.726660159991,30.67280849999952,53550.368470320005 2023-08-18,20:55:33.000,230,10974318,13045,0,1692392132,13074.794023260001,30.757398059999105,53550.31257336001 2023-08-18,20:55:34.000,230,10974354,13205,0,1692392133,13074.928749459992,30.83493848999933,53550.3964188 2023-08-18,20:55:35.000,230,10974387,13405,0,1692392134,13075.002848869997,30.926577179998276,53550.42436728 2023-08-18,20:55:36.000,230,10974415,13325,0,1692392135,13074.969167319992,30.961822830002347,53550.417380160005 2023-08-18,20:55:37.000,230,10974374,13445,0,1692392136,13074.975903630002,30.94772457000363,53550.31257336001 2023-08-18,20:55:38.000,230,10974386,13245,0,1692392137,13075.002848869997,30.975921090001066,53550.42436728 2023-08-18,20:55:39.000,230,10974369,13285,0,1692392138,13074.922013149997,30.926577179998276,53550.36148320001 2023-08-18,20:55:40.000,230,10974386,13085,0,1692392139,13074.807495879992,30.89838066000084,53550.34750896 2023-08-18,20:55:41.000,230,10974334,13045,0,1692392140,13074.847913739992,30.89838066000084,53550.49423848 2023-08-18,20:55:42.000,230,10974376,13125,0,1692392141,13074.753605400001,30.863135010004044,53550.54314832 2023-08-18,20:55:43.000,230,10974392,13285,0,1692392142,13074.659297059996,30.820840230000613,53550.438341520006 2023-08-18,20:55:44.000,230,10974399,13285,0,1692392143,13074.538043479995,30.820840230000613,53550.45930288001 2023-08-18,20:55:45.000,230,10974370,13285,0,1692392144,13074.396580969995,30.792643710003176,53550.36148320001 2023-08-18,20:55:46.000,230,10974344,13445,0,1692392145,13074.32248155999,30.785594580003817,53550.45231576 2023-08-18,20:55:47.000,230,10974353,13205,0,1692392146,13074.248382149999,30.70805415000359,53550.42436728 2023-08-18,20:55:48.000,230,10974344,12965,0,1692392147,13074.133864879994,30.679857629998878,53550.466290000004 2023-08-18,20:55:49.000,230,10974361,13085,0,1692392148,13074.073238089994,30.66575937000016,53550.42436728 2023-08-18,20:55:50.000,230,10974402,13245,0,1692392149,13074.012611299993,30.65166111000144,53550.38943168001 2023-08-18,20:55:51.000,230,10974388,13245,0,1692392150,13073.945248199998,30.60231719999865,53550.40340592 2023-08-18,20:55:52.000,230,10974397,13285,0,1692392151,13073.884621409998,30.60936632999801,53550.37545744 2023-08-18,20:55:53.000,230,10974360,13245,0,1692392152,13073.857676170002,30.616415460004646,53550.33353472 2023-08-18,20:55:54.000,230,10974347,13365,0,1692392153,13073.850939859993,30.630513720003364,53550.38244456 2023-08-18,20:55:55.000,230,10974346,12925,0,1692392154,13073.810521999992,30.637562850002723,53550.417380160005 2023-08-18,20:55:56.000,230,10974347,13405,0,1692392155,13073.729686279992,30.729201540001668,53550.270650640006 2023-08-18,20:55:57.000,230,10974361,13165,0,1692392156,13073.803785689997,30.792643710003176,53550.270650640006 2023-08-18,20:55:58.000,230,10974347,13365,0,1692392157,13073.864412479998,30.84198761999869,53550.33353472 2023-08-18,20:55:59.000,230,10974378,13445,0,1692392158,13073.925039269998,30.93362631000491,53550.35449608 2023-08-18,20:56:00.000,230,10974361,13365,0,1692392159,13073.925039269998,31.025265000003856,53550.21475368 2023-08-18,20:56:01.000,230,10974353,13245,0,1692392160,13074.012611299993,31.1169036900028,53550.23571504 2023-08-18,20:56:02.000,230,10974323,13085,0,1692392161,13074.120392259989,31.23673889999918,53550.26366352001 2023-08-18,20:56:03.000,230,10974373,13085,0,1692392162,13074.174282739994,31.321328459998767,53550.17283096001 2023-08-18,20:56:04.000,230,10974340,13045,0,1692392163,13074.248382149999,31.384770630000276,53550.20776656 2023-08-18,20:56:05.000,230,10974362,13205,0,1692392164,13074.43026252,31.46936018999986,53550.28462488 2023-08-18,20:56:06.000,230,10974331,13365,0,1692392165,13074.46394406999,31.47640931999922,53550.270650640006 2023-08-18,20:56:07.000,230,10974317,13325,0,1692392166,13074.57172503,31.497556710004574,53550.22872792 2023-08-18,20:56:08.000,230,10974353,13405,0,1692392167,13074.57172503,31.497556710004574,53550.23571504 2023-08-18,20:56:09.000,230,10974399,13205,0,1692392168,13074.58519764999,31.511654970003292,53550.20776656 2023-08-18,20:56:10.000,230,10974363,13085,0,1692392169,13074.59193396,31.51870410000265,53550.29161200001 2023-08-18,20:56:11.000,230,10974369,13245,0,1692392170,13074.538043479995,31.47640931999922,53550.270650640006 2023-08-18,20:56:12.000,230,10974394,13245,0,1692392171,13074.457207759995,31.441163670002425,53550.249689280005 2023-08-18,20:56:13.000,230,10974363,13325,0,1692392172,13074.32248155999,31.391819759999635,53550.270650640006 2023-08-18,20:56:14.000,230,10974307,13205,0,1692392173,13074.248382149999,31.328377589998126,53550.24270216001 2023-08-18,20:56:15.000,230,10974418,13445,0,1692392174,13074.147337499999,31.264935420003894,53550.26366352001 2023-08-18,20:56:16.000,230,10974367,13125,0,1692392175,13074.019347609988,31.18034586000431,53550.270650640006 2023-08-18,20:56:17.000,230,10974338,13565,0,1692392176,13073.857676170002,31.173296729997674,53550.21475368 2023-08-18,20:56:18.000,230,10974351,13485,0,1692392177,13073.702741039997,31.10985456000344,53550.1868052 2023-08-18,20:56:19.000,230,10974368,13365,0,1692392178,13073.534333290001,31.1169036900028,53550.16584384 2023-08-18,20:56:20.000,230,10974392,13565,0,1692392179,13073.39287078,31.10985456000344,53550.21475368 2023-08-18,20:56:21.000,230,10974321,13325,0,1692392180,13073.32550767999,31.08165803999873,53550.24270216001 2023-08-18,20:56:22.000,230,10974374,13205,0,1692392181,13073.258144579995,31.102805430004082,53550.22174080001 2023-08-18,20:56:23.000,230,10974347,13645,0,1692392182,13073.177308859995,31.1169036900028,53550.17283096001 2023-08-18,20:56:24.000,230,10974434,13725,0,1692392183,13073.0695279,31.095756300004723,53550.01911432 2023-08-18,20:56:25.000,230,10974348,13405,0,1692392184,13073.04258265999,31.166247599998314,53550.081998400005 2023-08-18,20:56:26.000,230,10974329,13205,0,1692392185,13073.056055279994,31.257886290004535,53550.130908240004 2023-08-18,20:56:27.000,230,10974362,13045,0,1692392186,13073.035846349994,31.28608281000197,53550.081998400005 2023-08-18,20:56:28.000,230,10974337,13285,0,1692392187,13073.008901109999,31.35657411000284,53549.99815296 2023-08-18,20:56:29.000,230,10974372,13325,0,1692392188,13073.029110039999,31.427065410003706,53549.88635904001 2023-08-18,20:56:30.000,230,10974354,13205,0,1692392189,13073.096473139994,31.511654970003292,53549.963217360004 2023-08-18,20:56:31.000,230,10974382,13085,0,1692392190,13073.217726719995,31.58214627000416,53549.84443632 2023-08-18,20:56:32.000,230,10974405,13005,0,1692392191,13073.2716172,31.617391920000955,53549.83744920001 2023-08-18,20:56:33.000,230,10974355,12925,0,1692392192,13073.28508981999,31.638539309999032,53549.71866816001 2023-08-18,20:56:34.000,230,10974400,13285,0,1692392193,13073.32550767999,31.596244530002878,53549.71168104 2023-08-18,20:56:35.000,230,10974364,13285,0,1692392194,13073.466970189991,31.52575323000201,53549.78155224 2023-08-18,20:56:36.000,230,10974401,13525,0,1692392195,13073.460233879996,31.49050757999794,53549.77456512 2023-08-18,20:56:37.000,230,10974335,13085,0,1692392196,13073.460233879996,31.405918019998353,53549.71866816001 2023-08-18,20:56:38.000,230,10974362,13005,0,1692392197,13073.419816019996,31.23673889999918,53549.70469392 2023-08-18,20:56:39.000,230,10974330,13085,0,1692392198,13073.35245292,31.06755978000001,53549.71866816001 2023-08-18,20:56:40.000,230,10974404,13125,0,1692392199,13073.217726719995,30.88428240000212,53549.68373256 2023-08-18,20:56:41.000,230,10974367,13205,0,1692392200,13073.06279158999,30.693955890004872,53549.71168104 2023-08-18,20:56:42.000,230,10974333,13125,0,1692392201,13072.948274319999,30.581169810000574,53549.6627712 2023-08-18,20:56:43.000,230,10974345,12965,0,1692392202,13072.699030850003,30.454285470004834,53549.599887120006 2023-08-18,20:56:44.000,230,10974354,13325,0,1692392203,13072.557568340002,30.327401130001817,53549.55097728001 2023-08-18,20:56:45.000,230,10974407,13365,0,1692392204,13072.463259999997,30.2005167899988,53549.64180984001 2023-08-18,20:56:46.000,230,10974389,13085,0,1692392205,13072.429578449992,30.165271140002005,53549.57193864001 2023-08-18,20:56:47.000,230,10974329,13045,0,1692392206,13072.362215349996,30.172320270001364,53549.578925760004 2023-08-18,20:56:48.000,230,10974390,13045,0,1692392207,13072.261170699996,30.165271140002005,53549.418222 2023-08-18,20:56:49.000,230,10974327,13325,0,1692392208,13072.281379629996,30.235762440002873,53549.45315760001 2023-08-18,20:56:50.000,230,10974324,13205,0,1692392209,13072.375687970001,30.285106349998387,53549.40424776001 2023-08-18,20:56:51.000,230,10974349,13285,0,1692392210,13072.463259999997,30.362646779998613,53549.36931216 2023-08-18,20:56:52.000,230,10974318,13445,0,1692392211,13072.597986200002,30.47543286000291,53549.32040232 2023-08-18,20:56:53.000,230,10974407,13205,0,1692392212,13072.719239779988,30.60936632999801,53549.25751824001 2023-08-18,20:56:54.000,230,10974405,13285,0,1692392213,13072.901120149989,30.764447189998464,53549.25053112 2023-08-18,20:56:55.000,230,10974355,12885,0,1692392214,13073.10320944999,30.926577179998276,53549.27149248 2023-08-18,20:56:56.000,230,10974349,13005,0,1692392215,13073.258144579995,31.102805430004082,53549.2086084 2023-08-18,20:56:57.000,230,10974327,13245,0,1692392216,13073.359189229996,31.264935420003894,53549.21559552001 2023-08-18,20:56:58.000,230,10974341,13085,0,1692392217,13073.45349757,31.427065410003706,53549.11078872 2023-08-18,20:56:59.000,230,10974359,13205,0,1692392218,13073.541069599996,31.53985149000073,53549.13873720001 2023-08-18,20:57:00.000,230,10974405,13325,0,1692392219,13073.662323179997,31.659686700004386,53549.2086084 2023-08-18,20:57:01.000,230,10974375,13045,0,1692392220,13073.635377940001,31.7090306099999,53549.22258264 2023-08-18,20:57:02.000,230,10974406,13245,0,1692392221,13073.648850559992,31.76542365000205,53549.18065992 2023-08-18,20:57:03.000,230,10974340,13485,0,1692392222,13073.594960080001,31.807718429998204,53549.243544000004 2023-08-18,20:57:04.000,230,10974329,13245,0,1692392223,13073.487179119991,31.835914950002916,53549.13175008 2023-08-18,20:57:05.000,230,10974363,13085,0,1692392224,13073.39287078,31.75837452000269,53549.124762960004 2023-08-18,20:57:06.000,230,10974344,13365,0,1692392225,13073.318771369995,31.64558843999839,53549.1736728 2023-08-18,20:57:07.000,230,10974371,13245,0,1692392226,13073.217726719995,31.52575323000201,53549.145724320006 2023-08-18,20:57:08.000,230,10974365,13365,0,1692392227,13073.04931897,31.384770630000276,53549.1038016 2023-08-18,20:57:09.000,230,10974395,13445,0,1692392228,13072.921329079989,31.215591510001104,53549.05489176 2023-08-18,20:57:10.000,230,10974356,13125,0,1692392229,13072.894383839994,30.968871960001707,53549.15271144 2023-08-18,20:57:11.000,230,10974418,13245,0,1692392230,13072.773130259993,30.771496319997823,53549.145724320006 2023-08-18,20:57:12.000,230,10974341,13045,0,1692392231,13072.611458819993,30.60231719999865,53549.075853120004 2023-08-18,20:57:13.000,230,10974364,13285,0,1692392232,13072.483468929997,30.390843300003326,53549.06886600001 2023-08-18,20:57:14.000,230,10974379,13125,0,1692392233,13072.375687970001,30.278057219999027,53549.04091752 2023-08-18,20:57:15.000,230,10974378,13125,0,1692392234,13072.267907009991,30.108878099999856,53549.01995616001 2023-08-18,20:57:16.000,230,10974372,13325,0,1692392235,13072.227489149991,29.996092020002834,53549.04790464001 2023-08-18,20:57:17.000,230,10974365,13165,0,1692392236,13072.200543909996,29.91150246000325,53549.08284024 2023-08-18,20:57:18.000,230,10974346,13245,0,1692392237,13072.15338974,29.91150246000325,53549.01995616001 2023-08-18,20:57:19.000,230,10974359,13285,0,1692392238,13072.119708189995,29.890355069997895,53548.978033440006 2023-08-18,20:57:20.000,230,10974347,13445,0,1692392239,13072.14665342999,29.925600720001967,53548.97104632001 2023-08-18,20:57:21.000,230,10974362,12925,0,1692392240,13072.21401653,30.03838679999899,53548.91514936 2023-08-18,20:57:22.000,230,10974393,13205,0,1692392241,13072.261170699996,30.179369400000724,53548.929123600006 2023-08-18,20:57:23.000,230,10974378,13085,0,1692392242,13072.288115939991,30.27100808999967,53548.81732968 2023-08-18,20:57:24.000,230,10974353,12925,0,1692392243,13072.375687970001,30.43313807999948,53548.79636832 2023-08-18,20:57:25.000,230,10974344,13165,0,1692392244,13072.523886789997,30.588218939999933,53548.84527816 2023-08-18,20:57:26.000,230,10974386,13285,0,1692392245,13072.631667749993,30.693955890004872,53548.78239408001 2023-08-18,20:57:27.000,230,10974347,13565,0,1692392246,13072.692294539993,30.820840230000613,53548.81732968 2023-08-18,20:57:28.000,230,10974394,13165,0,1692392247,13072.773130259993,30.95477370000299,53548.69854864 2023-08-18,20:57:29.000,230,10974385,13125,0,1692392248,13072.847229669998,31.018215870004497,53548.73348424001 2023-08-18,20:57:30.000,230,10974364,13125,0,1692392249,13072.96174693999,31.08165803999873,53548.761432720006 2023-08-18,20:57:31.000,230,10974359,13285,0,1692392250,13073.04931897,31.102805430004082,53548.74745848 2023-08-18,20:57:32.000,230,10974310,13125,0,1692392251,13073.136890999995,31.13100195000152,53548.76841984 2023-08-18,20:57:33.000,230,10974386,12965,0,1692392252,13073.177308859995,31.12395282000216,53548.70553576 2023-08-18,20:57:34.000,230,10974376,13085,0,1692392253,13073.29182613,31.102805430004082,53548.810342560006 2023-08-18,20:57:35.000,230,10974355,13365,0,1692392254,13073.298562439995,31.06755978000001,53548.77540696 2023-08-18,20:57:36.000,230,10974382,13365,0,1692392255,13073.35245292,31.032314130003215,53548.79636832 2023-08-18,20:57:37.000,230,10974355,13645,0,1692392256,13073.39287078,30.997068479999143,53548.73348424001 2023-08-18,20:57:38.000,230,10974367,12965,0,1692392257,13073.43328864,30.926577179998276,53548.79636832 2023-08-18,20:57:39.000,230,10974313,13365,0,1692392258,13073.446761259991,30.877233270002762,53548.80335544001 2023-08-18,20:57:40.000,230,10974319,13205,0,1692392259,13073.41307971,30.863135010004044,53548.79636832 2023-08-18,20:57:41.000,230,10974363,13245,0,1692392260,13073.426552329991,30.792643710003176,53548.78239408001 2023-08-18,20:57:42.000,230,10974330,13365,0,1692392261,13073.43328864,30.806741970001895,53548.83130392001 2023-08-18,20:57:43.000,230,10974369,13325,0,1692392262,13073.45349757,30.806741970001895,53548.79636832 2023-08-18,20:57:44.000,230,10974367,13125,0,1692392263,13073.41307971,30.799692840002535,53548.79636832 2023-08-18,20:57:45.000,230,10974353,13205,0,1692392264,13073.487179119991,30.778545450004458,53548.83829104 2023-08-18,20:57:46.000,230,10974366,13365,0,1692392265,13073.440024949996,30.84198761999869,53548.84527816 2023-08-18,20:57:47.000,230,10974364,13205,0,1692392266,13073.41307971,30.820840230000613,53548.761432720006 2023-08-18,20:57:48.000,230,10974345,13285,0,1692392267,13073.480442809996,30.83493848999933,53548.810342560006 2023-08-18,20:57:49.000,230,10974351,13005,0,1692392268,13073.507388049991,30.799692840002535,53548.88720088 2023-08-18,20:57:50.000,230,10974349,13085,0,1692392269,13073.561278529996,30.83493848999933,53548.90117512001 2023-08-18,20:57:51.000,230,10974329,13485,0,1692392270,13073.588223769992,30.870184140003403,53548.92213648001 2023-08-18,20:57:52.000,230,10974358,12925,0,1692392271,13073.574751150001,30.89838066000084,53548.90117512001 2023-08-18,20:57:53.000,230,10974361,13325,0,1692392272,13073.655586870002,30.89133153000148,53548.90117512001 2023-08-18,20:57:54.000,230,10974321,13445,0,1692392273,13073.601696389997,30.94067544000427,53548.84527816 2023-08-18,20:57:55.000,230,10974338,13085,0,1692392274,13073.635377940001,30.94067544000427,53548.88021376001 2023-08-18,20:57:56.000,230,10974375,13325,0,1692392275,13073.669059489992,30.89838066000084,53548.95008496001 2023-08-18,20:57:57.000,230,10974337,13205,0,1692392276,13073.696004730002,30.89838066000084,53548.957072080004 2023-08-18,20:57:58.000,230,10974357,13125,0,1692392277,13073.615169010001,30.877233270002762,53548.97104632001 2023-08-18,20:57:59.000,230,10974384,13165,0,1692392278,13073.574751150001,30.856085880004684,53548.9640592 2023-08-18,20:58:00.000,230,10974351,13485,0,1692392279,13073.554542220001,30.792643710003176,53548.97104632001 2023-08-18,20:58:01.000,230,10974374,13285,0,1692392280,13073.480442809996,30.771496319997823,53549.00598192 2023-08-18,20:58:02.000,230,10974363,13205,0,1692392281,13073.37266185,30.736250670001027,53549.01995616001 2023-08-18,20:58:03.000,230,10974392,13165,0,1692392282,13073.2716172,30.6587102400008,53549.026943280005 2023-08-18,20:58:04.000,230,10974349,13325,0,1692392283,13073.21099041,30.595268069999292,53549.1038016 2023-08-18,20:58:05.000,230,10974368,12965,0,1692392284,13073.13015469,30.503629380000348,53549.11078872 2023-08-18,20:58:06.000,230,10974379,13245,0,1692392285,13073.04258265999,30.44018720999884,53549.096814480006 2023-08-18,20:58:07.000,230,10974376,13325,0,1692392286,13072.968483249999,30.327401130001817,53549.096814480006 2023-08-18,20:58:08.000,230,10974368,13565,0,1692392287,13072.853965979994,30.285106349998387,53549.075853120004 2023-08-18,20:58:09.000,230,10974346,13245,0,1692392288,13072.773130259993,30.20756591999816,53549.096814480006 2023-08-18,20:58:10.000,230,10974365,13245,0,1692392289,13072.672085609993,30.186418530000083,53549.0339304 2023-08-18,20:58:11.000,230,10974377,13245,0,1692392290,13072.631667749993,30.2005167899988,53548.98502056 2023-08-18,20:58:12.000,230,10974363,13245,0,1692392291,13072.658612990002,30.24986070000159,53549.096814480006 2023-08-18,20:58:13.000,230,10974373,13165,0,1692392292,13072.692294539993,30.285106349998387,53549.01296904 2023-08-18,20:58:14.000,230,10974344,13285,0,1692392293,13072.699030850003,30.404941560002044,53548.99200768 2023-08-18,20:58:15.000,230,10974373,13485,0,1692392294,13072.820284429989,30.461334600004193,53549.075853120004 2023-08-18,20:58:16.000,230,10974398,13365,0,1692392295,13072.894383839994,30.595268069999292,53549.01995616001 2023-08-18,20:58:17.000,230,10974383,13365,0,1692392296,13073.035846349994,30.693955890004872,53548.9640592 2023-08-18,20:58:18.000,230,10974372,13085,0,1692392297,13073.08973683,30.792643710003176,53548.99200768 2023-08-18,20:58:19.000,230,10974359,13205,0,1692392298,13073.20425409999,30.926577179998276,53548.929123600006 2023-08-18,20:58:20.000,230,10974356,13125,0,1692392299,13073.298562439995,31.018215870004497,53549.00598192 2023-08-18,20:58:21.000,230,10974376,13125,0,1692392300,13073.446761259991,31.06755978000001,53549.00598192 2023-08-18,20:58:22.000,230,10974349,13245,0,1692392301,13073.534333290001,31.145100210000237,53549.026943280005 2023-08-18,20:58:23.000,230,10974340,13125,0,1692392302,13073.568014839992,31.152149339999596,53549.00598192 2023-08-18,20:58:24.000,230,10974414,13285,0,1692392303,13073.601696389997,31.138051080000878,53549.01296904 2023-08-18,20:58:25.000,230,10974377,13285,0,1692392304,13073.635377940001,31.138051080000878,53548.97104632001 2023-08-18,20:58:26.000,230,10974324,13285,0,1692392305,13073.601696389997,31.152149339999596,53548.99200768 2023-08-18,20:58:27.000,230,10974388,13205,0,1692392306,13073.594960080001,31.095756300004723,53549.04790464001 2023-08-18,20:58:28.000,230,10974372,13245,0,1692392307,13073.561278529996,31.07460890999937,53549.13873720001 2023-08-18,20:58:29.000,230,10974352,13565,0,1692392308,13073.4737065,31.018215870004497,53549.026943280005 2023-08-18,20:58:30.000,230,10974382,13285,0,1692392309,13073.39287078,30.975921090001066,53549.06187888 2023-08-18,20:58:31.000,230,10974371,13525,0,1692392310,13073.318771369995,30.89133153000148,53549.124762960004 2023-08-18,20:58:32.000,230,10974404,13445,0,1692392311,13073.22446302999,30.9054297900002,53549.13873720001 2023-08-18,20:58:33.000,230,10974388,13205,0,1692392312,13073.14362730999,30.84903674999805,53549.1038016 2023-08-18,20:58:34.000,230,10974378,13245,0,1692392313,13073.10994576,30.863135010004044,53549.11777584001 2023-08-18,20:58:35.000,230,10974360,13165,0,1692392314,13072.988692179999,30.84903674999805,53549.05489176 2023-08-18,20:58:36.000,230,10974345,13165,0,1692392315,13072.941538009989,30.827889359999972,53549.08284024 2023-08-18,20:58:37.000,230,10974350,13325,0,1692392316,13072.975219559994,30.820840230000613,53549.18065992 2023-08-18,20:58:38.000,230,10974374,13005,0,1692392317,13072.948274319999,30.827889359999972,53549.194634160005 2023-08-18,20:58:39.000,230,10974378,13205,0,1692392318,13072.914592769994,30.84903674999805,53549.16668568001 2023-08-18,20:58:40.000,230,10974405,13165,0,1692392319,13072.907856459999,30.84198761999869,53549.096814480006 2023-08-18,20:58:41.000,230,10974371,13085,0,1692392320,13072.779866569988,30.88428240000212,53549.06187888 2023-08-18,20:58:42.000,230,10974300,13165,0,1692392321,13072.827020739998,30.863135010004044,53549.11777584001 2023-08-18,20:58:43.000,230,10974330,13245,0,1692392322,13072.766393949998,30.926577179998276,53549.04790464001 2023-08-18,20:58:44.000,230,10974444,13285,0,1692392323,13072.773130259993,30.968871960001707,53549.11078872 2023-08-18,20:58:45.000,230,10974405,13365,0,1692392324,13072.779866569988,30.990019349999784,53549.15271144 2023-08-18,20:58:46.000,230,10974384,13205,0,1692392325,13072.800075499988,30.990019349999784,53549.21559552001 2023-08-18,20:58:47.000,230,10974405,13245,0,1692392326,13072.806811809998,30.997068479999143,53549.15969856 2023-08-18,20:58:48.000,230,10974356,13245,0,1692392327,13072.874174909994,31.01116673999786,53549.145724320006 2023-08-18,20:58:49.000,230,10974333,13325,0,1692392328,13072.887647529999,31.06051065000065,53549.124762960004 2023-08-18,20:58:50.000,230,10974359,13445,0,1692392329,13072.921329079989,31.095756300004723,53549.13873720001 2023-08-18,20:58:51.000,230,10974368,13245,0,1692392330,13072.98195586999,31.088707169998088,53549.15271144 2023-08-18,20:58:52.000,230,10974330,13245,0,1692392331,13073.035846349994,31.145100210000237,53549.15969856 2023-08-18,20:58:53.000,230,10974349,13285,0,1692392332,13073.076264209994,31.145100210000237,53549.15271144 2023-08-18,20:58:54.000,230,10974339,13165,0,1692392333,13073.18404516999,31.138051080000878,53549.20162128 2023-08-18,20:58:55.000,230,10974322,13245,0,1692392334,13073.24467195999,31.166247599998314,53549.27149248 2023-08-18,20:58:56.000,230,10974382,13285,0,1692392335,13073.237935649995,31.06755978000001,53549.21559552001 2023-08-18,20:58:57.000,230,10974361,13045,0,1692392336,13073.28508981999,31.10985456000344,53549.18065992 2023-08-18,20:58:58.000,230,10974351,13445,0,1692392337,13073.359189229996,31.01116673999786,53549.194634160005 2023-08-18,20:58:59.000,230,10974353,13245,0,1692392338,13073.399607089996,30.982970220000425,53549.22258264 2023-08-18,20:59:00.000,230,10974376,13125,0,1692392339,13073.460233879996,30.926577179998276,53549.22258264 2023-08-18,20:59:01.000,230,10974358,13285,0,1692392340,13073.4737065,30.926577179998276,53549.16668568001 2023-08-18,20:59:02.000,230,10974333,13085,0,1692392341,13073.534333290001,30.84903674999805,53549.264505360006 2023-08-18,20:59:03.000,230,10974376,13005,0,1692392342,13073.574751150001,30.827889359999972,53549.25053112 2023-08-18,20:59:04.000,230,10974346,13245,0,1692392343,13073.554542220001,30.785594580003817,53549.1736728 2023-08-18,20:59:05.000,230,10974362,13205,0,1692392344,13073.601696389997,30.778545450004458,53549.23655688001 2023-08-18,20:59:06.000,230,10974379,13285,0,1692392345,13073.621905319997,30.750348929999745,53549.264505360006 2023-08-18,20:59:07.000,230,10974373,13365,0,1692392346,13073.669059489992,30.778545450004458,53549.243544000004 2023-08-18,20:59:08.000,230,10974386,13205,0,1692392347,13073.669059489992,30.820840230000613,53549.194634160005 2023-08-18,20:59:09.000,230,10974346,13245,0,1692392348,13073.729686279992,30.856085880004684,53549.243544000004 2023-08-18,20:59:10.000,230,10974318,13365,0,1692392349,13073.864412479998,30.89133153000148,53549.28546672001 2023-08-18,20:59:11.000,230,10974374,12965,0,1692392350,13073.918302960003,30.990019349999784,53549.29944096 2023-08-18,20:59:12.000,230,10974343,13565,0,1692392351,13073.985666059998,31.046412390001933,53549.264505360006 2023-08-18,20:59:13.000,230,10974392,13285,0,1692392352,13074.066501779998,31.18034586000431,53549.22258264 2023-08-18,20:59:14.000,230,10974381,13285,0,1692392353,13074.214700599994,31.257886290004535,53549.243544000004 2023-08-18,20:59:15.000,230,10974347,13165,0,1692392354,13074.22143690999,31.363623240002198,53549.18764704001 2023-08-18,20:59:16.000,230,10974397,13325,0,1692392355,13074.457207759995,31.420016280004347,53549.34136368 2023-08-18,20:59:17.000,230,10974363,13525,0,1692392356,13074.58519764999,31.448212800001784,53549.36931216 2023-08-18,20:59:18.000,230,10974375,13405,0,1692392357,13074.598670269996,31.462311060000502,53549.3483508 2023-08-18,20:59:19.000,230,10974407,13405,0,1692392358,13074.713187540001,31.48345844999858,53549.45315760001 2023-08-18,20:59:20.000,230,10974385,13405,0,1692392359,13074.733396470001,31.497556710004574,53549.411234880004 2023-08-18,20:59:21.000,230,10974389,13285,0,1692392360,13074.753605400001,31.462311060000502,53549.39726064 2023-08-18,20:59:22.000,230,10974378,13125,0,1692392361,13074.753605400001,31.434114540003065,53549.40424776001 2023-08-18,20:59:23.000,230,10974362,12965,0,1692392362,13074.699714919996,31.35657411000284,53549.411234880004 2023-08-18,20:59:24.000,230,10974352,13085,0,1692392363,13074.719923849996,31.28608281000197,53549.44617048 2023-08-18,20:59:25.000,230,10974341,13125,0,1692392364,13074.706451229991,31.194444120003027,53549.55097728001 2023-08-18,20:59:26.000,230,10974363,13285,0,1692392365,13074.679505989996,31.088707169998088,53549.578925760004 2023-08-18,20:59:27.000,230,10974344,13125,0,1692392366,13074.60540657999,30.997068479999143,53549.50905456 2023-08-18,20:59:28.000,230,10974412,13285,0,1692392367,13074.50436192999,30.877233270002762,53549.578925760004 2023-08-18,20:59:29.000,230,10974348,13125,0,1692392368,13074.44373513999,30.764447189998464,53549.53700304 2023-08-18,20:59:30.000,230,10974362,13045,0,1692392369,13074.416789899995,30.637562850002723,53549.55097728001 2023-08-18,20:59:31.000,230,10974362,13045,0,1692392370,13074.356163109995,30.524776769998425,53549.627835600004 2023-08-18,20:59:32.000,230,10974371,13245,0,1692392371,13074.315745249995,30.43313807999948,53549.578925760004 2023-08-18,20:59:33.000,230,10974343,13325,0,1692392372,13074.228173219999,30.341499390000536,53549.58591288 2023-08-18,20:59:34.000,230,10974338,13285,0,1692392373,13074.234909529994,30.235762440002873,53549.63482272 2023-08-18,20:59:35.000,230,10974379,13245,0,1692392374,13074.20122797999,30.151172880003287,53549.64180984001 2023-08-18,20:59:36.000,230,10974322,13125,0,1692392375,13074.140601189989,30.13707462000457,53549.61386136 2023-08-18,20:59:37.000,230,10974358,13285,0,1692392376,13074.100183329989,30.101828970000497,53549.58591288 2023-08-18,20:59:38.000,230,10974374,13325,0,1692392377,13074.113655949994,30.03838679999899,53549.57193864001 2023-08-18,20:59:39.000,230,10974377,13205,0,1692392378,13074.147337499999,29.989042890003475,53549.627835600004 2023-08-18,20:59:40.000,230,10974325,13205,0,1692392379,13074.160810119989,29.960846369998762,53549.599887120006 2023-08-18,20:59:41.000,230,10974349,13005,0,1692392380,13074.187755359999,29.946748110000044,53549.65578408 2023-08-18,20:59:42.000,230,10974310,13485,0,1692392381,13074.32248155999,29.974944630004757,53549.68373256 2023-08-18,20:59:43.000,230,10974351,13525,0,1692392382,13074.38310834999,29.960846369998762,53549.68373256 2023-08-18,20:59:44.000,230,10974307,13325,0,1692392383,13074.47068038,29.953797239999403,53549.599887120006 2023-08-18,20:59:45.000,230,10974363,13125,0,1692392384,13074.56498871999,30.02428854000027,53549.648796960006 2023-08-18,20:59:46.000,230,10974354,13125,0,1692392385,13074.686242299991,30.07363245000306,53549.55097728001 2023-08-18,20:59:47.000,230,10974328,13125,0,1692392386,13074.827704809992,30.07363245000306,53549.55097728001 2023-08-18,20:59:48.000,230,10974354,13165,0,1692392387,13074.982639939997,30.172320270001364,53549.62084848001 2023-08-18,20:59:49.000,230,10974340,13365,0,1692392388,13075.198201859988,30.214615050004795,53549.599887120006 2023-08-18,20:59:50.000,230,10974354,13045,0,1692392389,13075.353136989994,30.25690983000095,53549.69071968001 2023-08-18,20:59:51.000,230,10974380,13085,0,1692392390,13075.56196259999,30.348548519999895,53549.70469392 2023-08-18,20:59:52.000,230,10974310,13285,0,1692392391,13075.716897729995,30.43313807999948,53549.599887120006 2023-08-18,20:59:53.000,230,10974316,13245,0,1692392392,13075.80446975999,30.4472363399982,53549.65578408 2023-08-18,20:59:54.000,230,10974373,13245,0,1692392393,13075.999822749996,30.503629380000348,53549.648796960006 2023-08-18,20:59:55.000,230,10974351,13405,0,1692392394,13076.067185849992,30.48953112000163,53549.69071968001 2023-08-18,20:59:56.000,230,10974311,13005,0,1692392395,13076.235593600002,30.48953112000163,53549.8025136 2023-08-18,20:59:57.000,230,10974404,13285,0,1692392396,13076.323165629998,30.390843300003326,53549.75360376 2023-08-18,20:59:58.000,230,10974347,13205,0,1692392397,13076.316429320002,30.341499390000536,53549.816487840006 2023-08-18,20:59:59.000,230,10974357,13525,0,1692392398,13076.336638250003,30.278057219999027,53549.85142344 2023-08-18,21:00:00.000,230,10974380,13285,0,1692392399,13076.289484079993,30.214615050004795,53549.8025136 2023-08-18,21:00:01.000,230,10974330,13125,0,1692392400,13076.188439429992,30.108878099999856,53549.76059088001 2023-08-18,21:00:02.000,230,10974376,13245,0,1692392401,13076.181703119997,30.010190280001552,53549.89334616 2023-08-18,21:00:03.000,230,10974345,13085,0,1692392402,13076.073922160002,29.89740420000453,53549.78155224 2023-08-18,21:00:04.000,230,10974314,13245,0,1692392403,13076.040240609997,29.819863770004304,53549.80950072001 2023-08-18,21:00:05.000,230,10974356,13245,0,1692392404,13076.094131090002,29.735274210004718,53549.963217360004 2023-08-18,21:00:06.000,230,10974336,13405,0,1692392405,13076.073922160002,29.700028560000646,53549.92828176001 2023-08-18,21:00:07.000,230,10974339,13605,0,1692392406,13076.121076329997,29.55904595999891,53549.935268880006 2023-08-18,21:00:08.000,230,10974377,13085,0,1692392407,13076.107603709992,29.573144220004906,53549.89334616 2023-08-18,21:00:09.000,230,10974400,13045,0,1692392408,13076.208648359992,29.523800310002116,53549.87937192 2023-08-18,21:00:10.000,230,10974379,13165,0,1692392409,13076.363583489998,29.488554659998044,53549.942256 2023-08-18,21:00:11.000,230,10974352,13205,0,1692392410,13076.478100759989,29.481505529998685,53549.963217360004 2023-08-18,21:00:12.000,230,10974378,13285,0,1692392411,13076.585881719999,29.488554659998044,53549.942256 2023-08-18,21:00:13.000,230,10974385,13365,0,1692392412,13076.673453749994,29.45330901000125,53550.00514008001 2023-08-18,21:00:14.000,230,10974341,13045,0,1692392413,13076.78797102,29.509702050003398,53550.06802416 2023-08-18,21:00:15.000,230,10974362,13165,0,1692392414,13076.936169839995,29.509702050003398,53550.13789536 2023-08-18,21:00:16.000,230,10974356,12965,0,1692392415,13076.99006032,29.523800310002116,53550.14488248001 2023-08-18,21:00:17.000,230,10974348,13285,0,1692392416,13077.07089604,29.530849440001475,53550.13789536 2023-08-18,21:00:18.000,230,10974318,13285,0,1692392417,13077.118050209996,29.594291610002983,53550.08898552 2023-08-18,21:00:19.000,230,10974318,13205,0,1692392418,13077.225831169992,29.580193350004265,53550.1868052 2023-08-18,21:00:20.000,230,10974393,13405,0,1692392419,13077.313403200002,29.61543900000106,53550.2566764 2023-08-18,21:00:21.000,230,10974378,13285,0,1692392420,13077.387502609992,29.61543900000106,53550.27763776 2023-08-18,21:00:22.000,230,10974315,13205,0,1692392421,13077.495283570002,29.601340740002342,53550.319560480006 2023-08-18,21:00:23.000,230,10974363,13245,0,1692392422,13077.603064529998,29.530849440001475,53550.368470320005 2023-08-18,21:00:24.000,230,10974382,13165,0,1692392423,13077.589591909993,29.537898570000834,53550.30558624 2023-08-18,21:00:25.000,230,10974372,13685,0,1692392424,13077.724318109998,29.488554659998044,53550.34750896 2023-08-18,21:00:26.000,230,10974367,13125,0,1692392425,13077.892725859994,29.537898570000834,53550.42436728 2023-08-18,21:00:27.000,230,10974343,13325,0,1692392426,13077.96682527,29.44625988000189,53550.45930288001 2023-08-18,21:00:28.000,230,10974362,13565,0,1692392427,13078.08807885,29.50265292000404,53550.37545744 2023-08-18,21:00:29.000,230,10974365,13205,0,1692392428,13078.283431839991,29.481505529998685,53550.487251360006 2023-08-18,21:00:30.000,230,10974351,13125,0,1692392429,13078.512466380002,29.49560379000468,53550.55712256001 2023-08-18,21:00:31.000,230,10974353,13245,0,1692392430,13078.653928890002,29.56609508999827,53550.633980880004 2023-08-18,21:00:32.000,230,10974338,12885,0,1692392431,13078.829072949993,29.67888117000257,53550.59205816 2023-08-18,21:00:33.000,230,10974329,13045,0,1692392432,13079.004217009999,29.770519860001514,53550.633980880004 2023-08-18,21:00:34.000,230,10974336,13205,0,1692392433,13079.152415829994,29.91150246000325,53550.62699376001 2023-08-18,21:00:35.000,230,10974375,13285,0,1692392434,13079.374714059995,30.003141150002193,53550.7108392 2023-08-18,21:00:36.000,230,10974351,13045,0,1692392435,13079.502703949991,30.144123750003928,53550.73180056 2023-08-18,21:00:37.000,230,10974383,13285,0,1692392436,13079.772156350002,30.27100808999967,53550.80865888 2023-08-18,21:00:38.000,230,10974358,13245,0,1692392437,13079.927091479993,30.390843300003326,53550.82962024 2023-08-18,21:00:39.000,230,10974345,13005,0,1692392438,13079.994454580003,30.461334600004193,53550.87853008 2023-08-18,21:00:40.000,230,10974352,13005,0,1692392439,13080.061817679998,30.588218939999933,53550.83660736 2023-08-18,21:00:41.000,230,10974353,13285,0,1692392440,13080.210016499994,30.644611980002082,53550.94141416001 2023-08-18,21:00:42.000,230,10974372,13445,0,1692392441,13080.31779745999,30.72215241000231,53550.99731112 2023-08-18,21:00:43.000,230,10974409,13245,0,1692392442,13080.32453377,30.736250670001027,53551.04622096 2023-08-18,21:00:44.000,230,10974360,13245,0,1692392443,13080.3447427,30.764447189998464,53551.06718232 2023-08-18,21:00:45.000,230,10974351,13205,0,1692392444,13080.472732589995,30.743299800000386,53551.17897624001 2023-08-18,21:00:46.000,230,10974329,13285,0,1692392445,13080.49967782999,30.71510328000295,53551.15102776001 2023-08-18,21:00:47.000,230,10974372,13445,0,1692392446,13080.533359379995,30.637562850002723,53551.24186032 2023-08-18,21:00:48.000,230,10974359,13005,0,1692392447,13080.432314729995,30.574120680001215,53551.206924720005 2023-08-18,21:00:49.000,230,10974384,13085,0,1692392448,13080.47946889999,30.48953112000163,53551.255834560005 2023-08-18,21:00:50.000,230,10974333,13085,0,1692392449,13080.47946889999,30.397892430002685,53551.36762848001 2023-08-18,21:00:51.000,230,10974368,13365,0,1692392450,13080.44578735,30.27100808999967,53551.423525440005 2023-08-18,21:00:52.000,230,10974369,13245,0,1692392451,13080.38516056,30.179369400000724,53551.41653832001 2023-08-18,21:00:53.000,230,10974391,13285,0,1692392452,13080.391896869995,30.059534190004342,53551.472435280004 2023-08-18,21:00:54.000,230,10974404,13285,0,1692392453,13080.304324839999,29.960846369998762,53551.50737088 2023-08-18,21:00:55.000,230,10974392,13045,0,1692392454,13080.243698049999,29.86215855000046,53551.57025496 2023-08-18,21:00:56.000,230,10974437,13365,0,1692392455,13080.108971849993,29.79166724999959,53551.55628072 2023-08-18,21:00:57.000,230,10974357,13325,0,1692392456,13079.980981959998,29.707077690000006,53551.493396640006 2023-08-18,21:00:58.000,230,10974403,13285,0,1692392457,13079.913618860002,29.62953725999978,53551.50038376 2023-08-18,21:00:59.000,230,10974342,13085,0,1692392458,13079.927091479993,29.573144220004906,53551.5492936 2023-08-18,21:01:00.000,230,10974342,13405,0,1692392459,13079.987718269993,29.523800310002116,53551.62615192 2023-08-18,21:01:01.000,230,10974342,13285,0,1692392460,13080.001190889998,29.460358140000608,53551.6191648 2023-08-18,21:01:02.000,230,10974346,13605,0,1692392461,13079.974245650003,29.40396509999846,53551.68204888001 2023-08-18,21:01:03.000,230,10974363,13365,0,1692392462,13080.007927199993,29.333473800004867,53551.65410040001 2023-08-18,21:01:04.000,230,10974405,13165,0,1692392463,13079.920355169997,29.305277280000155,53551.58422920001 2023-08-18,21:01:05.000,230,10974392,13245,0,1692392464,13080.034872439988,29.262982500004,53551.65410040001 2023-08-18,21:01:06.000,230,10974345,13405,0,1692392465,13080.028136129993,29.248884239998006,53551.63313904001 2023-08-18,21:01:07.000,230,10974362,13285,0,1692392466,13080.061817679998,29.22068772000057,53551.66807464 2023-08-18,21:01:08.000,230,10974342,13445,0,1692392467,13080.149389709994,29.20658946000185,53551.709997360005 2023-08-18,21:01:09.000,230,10974344,13165,0,1692392468,13080.203280189999,29.20658946000185,53551.67506176 2023-08-18,21:01:10.000,230,10974404,13645,0,1692392469,13080.31779745999,29.22773684999993,53551.77288144001 2023-08-18,21:01:11.000,230,10974340,13205,0,1692392470,13080.472732589995,29.248884239998006,53551.77288144001 2023-08-18,21:01:12.000,230,10974412,13005,0,1692392471,13080.513150449995,29.284129890002077,53551.77986856001 2023-08-18,21:01:13.000,230,10974361,13565,0,1692392472,13080.58051354999,29.326424669998232,53551.661087520006 2023-08-18,21:01:14.000,230,10974327,13285,0,1692392473,13080.66808558,29.361670320002304,53551.758907200005 2023-08-18,21:01:15.000,230,10974320,13125,0,1692392474,13080.836493329996,29.418063360004453,53551.83576552 2023-08-18,21:01:16.000,230,10974381,13085,0,1692392475,13080.883647499992,29.481505529998685,53551.758907200005 2023-08-18,21:01:17.000,230,10974373,13245,0,1692392476,13081.025110009992,29.537898570000834,53551.85672688 2023-08-18,21:01:18.000,230,10974344,13285,0,1692392477,13081.038582629997,29.594291610002983,53551.7938428 2023-08-18,21:01:19.000,230,10974412,13325,0,1692392478,13081.139627279998,29.6083898700017,53551.89166248 2023-08-18,21:01:20.000,230,10974337,13085,0,1692392479,13081.153099900002,29.636586389999138,53551.926598080005 2023-08-18,21:01:21.000,230,10974358,12885,0,1692392480,13081.119418349997,29.700028560000646,53551.89864960001 2023-08-18,21:01:22.000,230,10974352,13285,0,1692392481,13081.186781449993,29.692979430001287,53551.96153368 2023-08-18,21:01:23.000,230,10974382,13245,0,1692392482,13081.132890970002,29.714126819999365,53551.85672688 2023-08-18,21:01:24.000,230,10974337,13245,0,1692392483,13081.200254069998,29.692979430001287,53551.96852080001 2023-08-18,21:01:25.000,230,10974370,13005,0,1692392484,13081.173308830002,29.692979430001287,53552.06634048001 2023-08-18,21:01:26.000,230,10974354,13445,0,1692392485,13081.193517760003,29.700028560000646,53552.03140488 2023-08-18,21:01:27.000,230,10974361,13365,0,1692392486,13081.206990379993,29.700028560000646,53552.06634048001 2023-08-18,21:01:28.000,230,10974415,13365,0,1692392487,13081.112682040002,29.685930300001928,53552.02441776 2023-08-18,21:01:29.000,230,10974335,13245,0,1692392488,13080.971219530002,29.714126819999365,53551.975507920004 2023-08-18,21:01:30.000,230,10974340,13285,0,1692392489,13080.910592740001,29.756421600002795,53552.02441776 2023-08-18,21:01:31.000,230,10974372,13285,0,1692392490,13080.930801670002,29.714126819999365,53552.05935336 2023-08-18,21:01:32.000,230,10974340,13365,0,1692392491,13080.856702259996,29.735274210004718,53552.094288960005 2023-08-18,21:01:33.000,230,10974384,13085,0,1692392492,13080.775866539996,29.742323340004077,53552.08031472 2023-08-18,21:01:34.000,230,10974339,13085,0,1692392493,13080.695030819996,29.67183204000321,53552.08031472 2023-08-18,21:01:35.000,230,10974387,13285,0,1692392494,13080.715239749996,29.650684649997856,53552.143198800004 2023-08-18,21:01:36.000,230,10974379,13085,0,1692392495,13080.62766772,29.601340740002342,53552.143198800004 2023-08-18,21:01:37.000,230,10974336,13405,0,1692392496,13080.56704093,29.587242480003624,53552.15018592 2023-08-18,21:01:38.000,230,10974358,13245,0,1692392497,13080.45925996999,29.481505529998685,53552.08730184001 2023-08-18,21:01:39.000,230,10974336,13485,0,1692392498,13080.3447427,29.425112490003812,53552.10826320001 2023-08-18,21:01:40.000,230,10974364,13205,0,1692392499,13080.32453377,29.340522930004227,53552.17114728 2023-08-18,21:01:41.000,230,10974380,13405,0,1692392500,13080.27737959999,29.241835109998647,53552.15018592 2023-08-18,21:01:42.000,230,10974358,13365,0,1692392501,13080.243698049999,29.107901640003547,53552.15717304001 2023-08-18,21:01:43.000,230,10974408,13045,0,1692392502,13080.122444469998,29.051508600001398,53552.05935336 2023-08-18,21:01:44.000,230,10974373,13165,0,1692392503,13080.129180779993,28.98101730000053,53552.12223744 2023-08-18,21:01:45.000,230,10974385,13165,0,1692392504,13080.135917089989,28.917575129999022,53552.10826320001 2023-08-18,21:01:46.000,230,10974366,13445,0,1692392505,13080.156126019989,28.81183818000136,53552.08031472 2023-08-18,21:01:47.000,230,10974387,12925,0,1692392506,13080.082026609998,28.76954339999793,53552.0034564 2023-08-18,21:01:48.000,230,10974391,13085,0,1692392507,13080.142653399998,28.706101230003696,53552.01044352 2023-08-18,21:01:49.000,230,10974314,13365,0,1692392508,13080.135917089989,28.663806450000266,53552.01044352 2023-08-18,21:01:50.000,230,10974393,13405,0,1692392509,13080.203280189999,28.57921689000068,53552.11525032001 2023-08-18,21:01:51.000,230,10974357,13485,0,1692392510,13080.169598639994,28.515774719999172,53552.0034564 2023-08-18,21:01:52.000,230,10974381,13405,0,1692392511,13080.176334949989,28.480529070002376,53552.0034564 2023-08-18,21:01:53.000,230,10974342,13325,0,1692392512,13080.189807569994,28.452332549997664,53552.01743064001 2023-08-18,21:01:54.000,230,10974349,13245,0,1692392513,13080.183071259999,28.39593951000279,53551.94755944001 2023-08-18,21:01:55.000,230,10974394,13485,0,1692392514,13080.142653399998,28.39593951000279,53551.91262384 2023-08-18,21:01:56.000,230,10974370,13285,0,1692392515,13080.236961739989,28.367742989998078,53551.96852080001 2023-08-18,21:01:57.000,230,10974332,13565,0,1692392516,13080.196543879989,28.381841250004072,53552.0034564 2023-08-18,21:01:58.000,230,10974360,13405,0,1692392517,13080.203280189999,28.381841250004072,53551.94755944001 2023-08-18,21:01:59.000,230,10974363,13245,0,1692392518,13080.162862329998,28.38889038000343,53551.926598080005 2023-08-18,21:02:00.000,230,10974366,13245,0,1692392519,13080.243698049999,28.424136030000227,53552.0034564 2023-08-18,21:02:01.000,230,10974331,13005,0,1692392520,13080.250434359994,28.417086900000868,53551.975507920004 2023-08-18,21:02:02.000,230,10974371,13285,0,1692392521,13080.284115909999,28.487578200001735,53551.996469280006 2023-08-18,21:02:03.000,230,10974369,13365,0,1692392522,13080.284115909999,28.515774719999172,53551.996469280006 2023-08-18,21:02:04.000,230,10974378,13325,0,1692392523,13080.290852219994,28.558069500002603,53551.90563672 2023-08-18,21:02:05.000,230,10974321,13445,0,1692392524,13080.412105799995,28.536922110004525,53551.975507920004 2023-08-18,21:02:06.000,230,10974394,13165,0,1692392525,13080.492941519995,28.5933151499994,53552.03140488 2023-08-18,21:02:07.000,230,10974366,13165,0,1692392526,13080.51988675999,28.600364279998757,53552.03839200001 2023-08-18,21:02:08.000,230,10974371,13485,0,1692392527,13080.48620521,28.607413409998117,53551.89864960001 2023-08-18,21:02:09.000,230,10974355,13365,0,1692392528,13080.62093140999,28.607413409998117,53552.0034564 2023-08-18,21:02:10.000,230,10974332,13405,0,1692392529,13080.695030819996,28.62151167000411,53552.02441776 2023-08-18,21:02:11.000,230,10974376,13525,0,1692392530,13080.695030819996,28.663806450000266,53552.0034564 2023-08-18,21:02:12.000,230,10974357,13445,0,1692392531,13080.829757020001,28.677904709998984,53552.03839200001 2023-08-18,21:02:13.000,230,10974344,13165,0,1692392532,13080.924065359992,28.663806450000266,53552.10127608 2023-08-18,21:02:14.000,230,10974309,13405,0,1692392533,13080.977955839997,28.677904709998984,53552.08730184001 2023-08-18,21:02:15.000,230,10974385,13405,0,1692392534,13081.038582629997,28.741346880000492,53552.13621168001 2023-08-18,21:02:16.000,230,10974368,13245,0,1692392535,13081.045318939992,28.741346880000492,53552.05935336 2023-08-18,21:02:17.000,230,10974353,13205,0,1692392536,13081.139627279998,28.76954339999793,53552.094288960005 2023-08-18,21:02:18.000,230,10974331,13405,0,1692392537,13081.146363589993,28.76954339999793,53552.05236624 2023-08-18,21:02:19.000,230,10974373,13525,0,1692392538,13081.079000489997,28.75544513999921,53552.05935336 2023-08-18,21:02:20.000,230,10974341,13245,0,1692392539,13081.173308830002,28.76249426999857,53552.19909576 2023-08-18,21:02:21.000,230,10974334,13245,0,1692392540,13081.206990379993,28.734297750001133,53552.22704424 2023-08-18,21:02:22.000,230,10974370,13205,0,1692392541,13081.206990379993,28.706101230003696,53552.213070000005 2023-08-18,21:02:23.000,230,10974417,13165,0,1692392542,13081.213726689988,28.677904709998984,53552.3178768 2023-08-18,21:02:24.000,230,10974341,12965,0,1692392543,13081.065527869992,28.649708190001547,53552.213070000005 2023-08-18,21:02:25.000,230,10974354,13285,0,1692392544,13081.038582629997,28.62856080000347,53552.2480056 2023-08-18,21:02:26.000,230,10974387,13205,0,1692392545,13081.045318939992,28.607413409998117,53552.34582528 2023-08-18,21:02:27.000,230,10974378,13285,0,1692392546,13080.991428460002,28.501676460000454,53552.29691544 2023-08-18,21:02:28.000,230,10974361,13565,0,1692392547,13080.870174880001,28.480529070002376,53552.261979840005 2023-08-18,21:02:29.000,230,10974354,13325,0,1692392548,13080.897120119997,28.3465956,53552.28294120001 2023-08-18,21:02:30.000,230,10974371,13325,0,1692392549,13080.870174880001,28.276104299999133,53552.33883816 2023-08-18,21:02:31.000,230,10974381,13405,0,1692392550,13080.836493329996,28.198563869998907,53552.30390256001 2023-08-18,21:02:32.000,230,10974338,13645,0,1692392551,13080.809548090001,28.156269090002752,53552.28992832 2023-08-18,21:02:33.000,230,10974342,13405,0,1692392552,13080.796075469996,28.057581270004448,53552.35979952 2023-08-18,21:02:34.000,230,10974403,13445,0,1692392553,13080.72871237,27.98708997000358,53552.28992832 2023-08-18,21:02:35.000,230,10974349,13685,0,1692392554,13080.68829451,27.972991710004862,53552.23403136001 2023-08-18,21:02:36.000,230,10974356,13445,0,1692392555,13080.762393919991,27.916598670002713,53552.35281240001 2023-08-18,21:02:37.000,230,10974382,13125,0,1692392556,13080.829757020001,27.82495998000377,53552.429670720005 2023-08-18,21:02:38.000,230,10974404,13045,0,1692392557,13080.856702259996,27.789714329999697,53552.47159344001 2023-08-18,21:02:39.000,230,10974371,13605,0,1692392558,13080.836493329996,27.733321290004824,53552.478580560004 2023-08-18,21:02:40.000,230,10974364,13245,0,1692392559,13080.816284399996,27.669879120003316,53552.40870936 2023-08-18,21:02:41.000,230,10974391,13285,0,1692392560,13080.775866539996,27.641682599998603,53552.39473512 2023-08-18,21:02:42.000,230,10974367,13765,0,1692392561,13080.809548090001,27.606436950001807,53552.49255480001 2023-08-18,21:02:43.000,230,10974360,13125,0,1692392562,13080.809548090001,27.57824043000437,53552.4576192 2023-08-18,21:02:44.000,230,10974355,13205,0,1692392563,13080.802811779991,27.59938782000245,53552.39473512 2023-08-18,21:02:45.000,230,10974326,13205,0,1692392564,13080.843229639991,27.571191299997736,53552.548451760005 2023-08-18,21:02:46.000,230,10974353,13325,0,1692392565,13080.856702259996,27.571191299997736,53552.55543888 2023-08-18,21:02:47.000,230,10974350,13285,0,1692392566,13080.809548090001,27.58528956000373,53552.42268360001 2023-08-18,21:02:48.000,230,10974370,13325,0,1692392567,13080.843229639991,27.620535210000526,53552.43665784 2023-08-18,21:02:49.000,230,10974305,13125,0,1692392568,13080.876911189996,27.683977380002034,53552.40172224001 2023-08-18,21:02:50.000,230,10974372,13165,0,1692392569,13080.910592740001,27.71217389999947,53552.42268360001 2023-08-18,21:02:51.000,230,10974356,13285,0,1692392570,13081.052055250002,27.76856694000162,53552.40870936 2023-08-18,21:02:52.000,230,10974380,13245,0,1692392571,13081.146363589993,27.81791085000441,53552.41569648 2023-08-18,21:02:53.000,230,10974335,13285,0,1692392572,13081.186781449993,27.888402149998,53552.42268360001 2023-08-18,21:02:54.000,230,10974382,13285,0,1692392573,13081.355189199989,27.98708997000358,53552.48556768 2023-08-18,21:02:55.000,230,10974384,13005,0,1692392574,13081.442761229999,28.036433879999095,53552.47159344001 2023-08-18,21:02:56.000,230,10974364,13245,0,1692392575,13081.523596949999,28.11397430999932,53552.46460632 2023-08-18,21:02:57.000,230,10974390,13325,0,1692392576,13081.570751119994,28.142170830004034,53552.387748 2023-08-18,21:02:58.000,230,10974352,13125,0,1692392577,13081.651586839995,28.23380952000298,53552.44364496001 2023-08-18,21:02:59.000,230,10974336,13045,0,1692392578,13081.75936779999,28.269055169999774,53552.47159344001 2023-08-18,21:03:00.000,230,10974349,13405,0,1692392579,13081.81999458999,28.332497340001282,53552.5274904 2023-08-18,21:03:01.000,230,10974401,13285,0,1692392580,13081.853676139996,28.3465956,53552.478580560004 2023-08-18,21:03:02.000,230,10974335,13045,0,1692392581,13081.934511859996,28.367742989998078,53552.56941312001 2023-08-18,21:03:03.000,230,10974414,13405,0,1692392582,13081.92777555,28.40298864000215,53552.48556768 2023-08-18,21:03:04.000,230,10974368,13485,0,1692392583,13081.86041244999,28.417086900000868,53552.40870936 2023-08-18,21:03:05.000,230,10974390,13125,0,1692392584,13081.88062137999,28.417086900000868,53552.48556768 2023-08-18,21:03:06.000,230,10974367,13205,0,1692392585,13081.793049349995,28.33954647000064,53552.478580560004 2023-08-18,21:03:07.000,230,10974362,13325,0,1692392586,13081.732422559995,28.297251690004487,53552.42268360001 2023-08-18,21:03:08.000,230,10974310,13405,0,1692392587,13081.71894993999,28.240858650002338,53552.56941312001 2023-08-18,21:03:09.000,230,10974372,13205,0,1692392588,13081.590960049994,28.191514739999548,53552.54146464001 2023-08-18,21:03:10.000,230,10974328,12925,0,1692392589,13081.550542189994,28.12102343999868,53552.57640024 2023-08-18,21:03:11.000,230,10974366,13165,0,1692392590,13081.510124329994,28.043483009998454,53552.65325856 2023-08-18,21:03:12.000,230,10974390,13205,0,1692392591,13081.395607059989,28.015286490001017,53552.597361600005 2023-08-18,21:03:13.000,230,10974358,13205,0,1692392592,13081.247408239993,27.94479519000015,53552.58338736 2023-08-18,21:03:14.000,230,10974331,13245,0,1692392593,13081.153099900002,27.98708997000358,53552.55543888 2023-08-18,21:03:15.000,230,10974377,13405,0,1692392594,13081.112682040002,27.93774606000079,53552.69518128 2023-08-18,21:03:16.000,230,10974368,13005,0,1692392595,13081.045318939992,27.958893449998868,53552.6322972 2023-08-18,21:03:17.000,230,10974359,13045,0,1692392596,13081.018373699997,27.958893449998868,53552.62531008 2023-08-18,21:03:18.000,230,10974327,12925,0,1692392597,13080.917329049997,27.98708997000358,53552.60434872 2023-08-18,21:03:19.000,230,10974371,13525,0,1692392598,13080.944274289992,27.972991710004862,53552.66024568001 2023-08-18,21:03:20.000,230,10974345,13565,0,1692392599,13080.937537979997,27.98708997000358,53552.61832296001 2023-08-18,21:03:21.000,230,10974329,13405,0,1692392600,13080.903856429992,28.043483009998454,53552.562426 2023-08-18,21:03:22.000,230,10974351,13285,0,1692392601,13080.937537979997,28.092826920001244,53552.597361600005 2023-08-18,21:03:23.000,230,10974342,13525,0,1692392602,13080.930801670002,28.106925179999962,53552.50652904 2023-08-18,21:03:24.000,230,10974366,13205,0,1692392603,13080.998164769997,28.142170830004034,53552.60434872 2023-08-18,21:03:25.000,230,10974377,13485,0,1692392604,13081.079000489997,28.142170830004034,53552.62531008 2023-08-18,21:03:26.000,230,10974376,13325,0,1692392605,13081.139627279998,28.12807256999804,53552.66024568001 2023-08-18,21:03:27.000,230,10974371,13245,0,1692392606,13081.200254069998,28.106925179999962,53552.57640024 2023-08-18,21:03:28.000,230,10974330,13165,0,1692392607,13081.180045139998,28.085777790001885,53552.58338736 2023-08-18,21:03:29.000,230,10974377,13245,0,1692392608,13081.186781449993,28.099876050000603,53552.56941312001 2023-08-18,21:03:30.000,230,10974377,13485,0,1692392609,13081.206990379993,28.050532139997813,53552.54146464001 2023-08-18,21:03:31.000,230,10974357,13285,0,1692392610,13081.193517760003,28.057581270004448,53552.50652904 2023-08-18,21:03:32.000,230,10974361,13045,0,1692392611,13081.227199309993,28.043483009998454,53552.59037448001 2023-08-18,21:03:33.000,230,10974353,13245,0,1692392612,13081.220462999998,28.029384749999736,53552.53447752 2023-08-18,21:03:34.000,230,10974347,13205,0,1692392613,13081.247408239993,28.008237360001658,53552.5274904 2023-08-18,21:03:35.000,230,10974355,13205,0,1692392614,13081.281089789998,28.064630400003807,53552.562426 2023-08-18,21:03:36.000,230,10974388,13245,0,1692392615,13081.260880859998,28.106925179999962,53552.54146464001 2023-08-18,21:03:37.000,230,10974352,13285,0,1692392616,13081.281089789998,28.11397430999932,53552.54146464001 2023-08-18,21:03:38.000,230,10974378,13405,0,1692392617,13081.260880859998,28.17741648000083,53552.4576192 2023-08-18,21:03:39.000,230,10974338,13285,0,1692392618,13081.321507649998,28.17741648000083,53552.42268360001 2023-08-18,21:03:40.000,230,10974438,13325,0,1692392619,13081.402343369999,28.22676039000362,53552.499541920006 2023-08-18,21:03:41.000,230,10974364,13205,0,1692392620,13081.449497539994,28.247907780001697,53552.46460632 2023-08-18,21:03:42.000,230,10974358,13205,0,1692392621,13081.483179089999,28.276104299999133,53552.50652904 2023-08-18,21:03:43.000,230,10974371,13165,0,1692392622,13081.510124329994,28.325448210001923,53552.48556768 2023-08-18,21:03:44.000,230,10974357,13245,0,1692392623,13081.449497539994,28.367742989998078,53552.40870936 2023-08-18,21:03:45.000,230,10974357,13045,0,1692392624,13081.523596949999,28.36069385999872,53552.41569648 2023-08-18,21:03:46.000,230,10974376,13365,0,1692392625,13081.550542189994,28.35364472999936,53552.44364496001 2023-08-18,21:03:47.000,230,10974361,13285,0,1692392626,13081.47644277999,28.33954647000064,53552.331851040006 2023-08-18,21:03:48.000,230,10974370,13085,0,1692392627,13081.530333259994,28.297251690004487,53552.45063208001 2023-08-18,21:03:49.000,230,10974395,13285,0,1692392628,13081.489915399994,28.269055169999774,53552.42268360001 2023-08-18,21:03:50.000,230,10974349,13445,0,1692392629,13081.47644277999,28.240858650002338,53552.40870936 2023-08-18,21:03:51.000,230,10974370,13125,0,1692392630,13081.469706469994,28.17741648000083,53552.478580560004 2023-08-18,21:03:52.000,230,10974366,13245,0,1692392631,13081.402343369999,28.156269090002752,53552.46460632 2023-08-18,21:03:53.000,230,10974384,13085,0,1692392632,13081.281089789998,28.16331822000211,53552.41569648 2023-08-18,21:03:54.000,230,10974359,13005,0,1692392633,13081.281089789998,28.142170830004034,53552.46460632 2023-08-18,21:03:55.000,230,10974341,13245,0,1692392634,13081.240671929998,28.12807256999804,53552.49255480001 2023-08-18,21:03:56.000,230,10974364,13405,0,1692392635,13081.146363589993,28.18446561000019,53552.40870936 2023-08-18,21:03:57.000,230,10974340,13165,0,1692392636,13081.085736799992,28.22676039000362,53552.387748 2023-08-18,21:03:58.000,230,10974355,13245,0,1692392637,13081.085736799992,28.191514739999548,53552.41569648 2023-08-18,21:03:59.000,230,10974352,13245,0,1692392638,13081.004901079992,28.262006040000415,53552.3178768 2023-08-18,21:04:00.000,230,10974353,13285,0,1692392639,13081.045318939992,28.283153429998492,53552.32486392001 2023-08-18,21:04:01.000,230,10974326,13045,0,1692392640,13081.045318939992,28.318399080002564,53552.36678664 2023-08-18,21:04:02.000,230,10974358,13085,0,1692392641,13081.058791559997,28.29020255999785,53552.387748 2023-08-18,21:04:03.000,230,10974368,13365,0,1692392642,13081.038582629997,28.304300820003846,53552.310889680004 2023-08-18,21:04:04.000,230,10974354,13445,0,1692392643,13081.018373699997,28.304300820003846,53552.30390256001 2023-08-18,21:04:05.000,230,10974327,13165,0,1692392644,13081.079000489997,28.297251690004487,53552.34582528 2023-08-18,21:04:06.000,230,10974331,13245,0,1692392645,13081.092473110002,28.262006040000415,53552.41569648 2023-08-18,21:04:07.000,230,10974345,13085,0,1692392646,13081.058791559997,28.247907780001697,53552.29691544 2023-08-18,21:04:08.000,230,10974409,13365,0,1692392647,13081.099209419997,28.205612999998266,53552.23403136001 2023-08-18,21:04:09.000,230,10974320,13605,0,1692392648,13081.139627279998,28.16331822000211,53552.26896696 2023-08-18,21:04:10.000,230,10974321,13125,0,1692392649,13081.180045139998,28.142170830004034,53552.30390256001 2023-08-18,21:04:11.000,230,10974382,12965,0,1692392650,13081.186781449993,28.085777790001885,53552.34582528 2023-08-18,21:04:12.000,230,10974363,13285,0,1692392651,13081.206990379993,28.078728660002525,53552.35281240001 2023-08-18,21:04:13.000,230,10974341,13245,0,1692392652,13081.193517760003,28.085777790001885,53552.30390256001 2023-08-18,21:04:14.000,230,10974326,13325,0,1692392653,13081.193517760003,28.106925179999962,53552.28992832 2023-08-18,21:04:15.000,230,10974341,13245,0,1692392654,13081.247408239993,28.078728660002525,53552.33883816 2023-08-18,21:04:16.000,230,10974368,13245,0,1692392655,13081.240671929998,28.092826920001244,53552.30390256001 2023-08-18,21:04:17.000,230,10974337,13005,0,1692392656,13081.206990379993,28.12102343999868,53552.22005712 2023-08-18,21:04:18.000,230,10974382,13205,0,1692392657,13081.254144549988,28.12102343999868,53552.25499272001 2023-08-18,21:04:19.000,230,10974376,13605,0,1692392658,13081.314771339989,28.12102343999868,53552.30390256001 2023-08-18,21:04:20.000,230,10974347,13405,0,1692392659,13081.321507649998,28.099876050000603,53552.28992832 2023-08-18,21:04:21.000,230,10974387,13285,0,1692392660,13081.361925509998,28.11397430999932,53552.331851040006 2023-08-18,21:04:22.000,230,10974380,13445,0,1692392661,13081.49665170999,28.106925179999962,53552.3178768 2023-08-18,21:04:23.000,230,10974337,12925,0,1692392662,13081.510124329994,28.092826920001244,53552.28294120001 2023-08-18,21:04:24.000,230,10974348,13045,0,1692392663,13081.6246416,28.11397430999932,53552.28294120001 2023-08-18,21:04:25.000,230,10974354,13085,0,1692392664,13081.66505946,28.092826920001244,53552.261979840005 2023-08-18,21:04:26.000,230,10974410,13005,0,1692392665,13081.75936779999,28.12102343999868,53552.28294120001 2023-08-18,21:04:27.000,230,10974337,13125,0,1692392666,13081.732422559995,28.156269090002752,53552.22704424 2023-08-18,21:04:28.000,230,10974342,13165,0,1692392667,13081.813258279995,28.17741648000083,53552.1781344 2023-08-18,21:04:29.000,230,10974351,12965,0,1692392668,13081.921039239991,28.198563869998907,53552.261979840005 2023-08-18,21:04:30.000,230,10974383,13005,0,1692392669,13082.001874959991,28.191514739999548,53552.29691544 2023-08-18,21:04:31.000,230,10974331,13285,0,1692392670,13081.96819341,28.198563869998907,53552.2480056 2023-08-18,21:04:32.000,230,10974398,13325,0,1692392671,13082.055765439996,28.254956910001056,53552.25499272001 2023-08-18,21:04:33.000,230,10974345,13125,0,1692392672,13082.096183299996,28.205612999998266,53552.25499272001 2023-08-18,21:04:34.000,230,10974334,13445,0,1692392673,13082.183755329992,28.17036735000147,53552.27595408001 2023-08-18,21:04:35.000,230,10974407,13325,0,1692392674,13082.136601159997,28.12807256999804,53552.2480056 2023-08-18,21:04:36.000,230,10974370,13045,0,1692392675,13082.150073780002,28.106925179999962,53552.20608288001 2023-08-18,21:04:37.000,230,10974358,13245,0,1692392676,13082.217436879997,28.057581270004448,53552.35281240001 2023-08-18,21:04:38.000,230,10974375,13285,0,1692392677,13082.230909500002,28.092826920001244,53552.32486392001 2023-08-18,21:04:39.000,230,10974346,13405,0,1692392678,13082.251118430002,28.036433879999095,53552.35979952 2023-08-18,21:04:40.000,230,10974332,13205,0,1692392679,13082.264591049992,28.036433879999095,53552.33883816 2023-08-18,21:04:41.000,230,10974374,13325,0,1692392680,13082.284799979992,28.015286490001017,53552.310889680004 2023-08-18,21:04:42.000,230,10974369,13365,0,1692392681,13082.392580940003,28.064630400003807,53552.35979952 2023-08-18,21:04:43.000,230,10974341,13405,0,1692392682,13082.385844629993,28.071679530003166,53552.3178768 2023-08-18,21:04:44.000,230,10974343,13085,0,1692392683,13082.480152969998,28.064630400003807,53552.331851040006 2023-08-18,21:04:45.000,230,10974345,13365,0,1692392684,13082.587933929994,28.078728660002525,53552.41569648 2023-08-18,21:04:46.000,230,10974349,13085,0,1692392685,13082.648560719994,28.099876050000603,53552.41569648 2023-08-18,21:04:47.000,230,10974333,13165,0,1692392686,13082.71592381999,28.106925179999962,53552.49255480001 2023-08-18,21:04:48.000,230,10974323,13245,0,1692392687,13082.67550595999,28.205612999998266,53552.40172224001 2023-08-18,21:04:49.000,230,10974298,13125,0,1692392688,13082.76307799,28.149219960003393,53552.47159344001 2023-08-18,21:04:50.000,230,10974301,13365,0,1692392689,13082.810232159994,28.149219960003393,53552.46460632 2023-08-18,21:04:51.000,230,10974384,13245,0,1692392690,13082.769814299994,28.16331822000211,53552.49255480001 2023-08-18,21:04:52.000,230,10974315,13245,0,1692392691,13082.850650019995,28.135121700004674,53552.60434872 2023-08-18,21:04:53.000,230,10974297,13285,0,1692392692,13082.830441089995,28.135121700004674,53552.6322972 2023-08-18,21:04:54.000,230,10974335,13005,0,1692392693,13082.830441089995,28.12807256999804,53552.597361600005 2023-08-18,21:04:55.000,230,10974364,13365,0,1692392694,13082.870858949995,28.106925179999962,53552.646271440004 2023-08-18,21:04:56.000,230,10974355,13205,0,1692392695,13082.83717739999,28.106925179999962,53552.6322972 2023-08-18,21:04:57.000,230,10974345,13165,0,1692392696,13082.83717739999,28.064630400003807,53552.61832296001 2023-08-18,21:04:58.000,230,10974348,13165,0,1692392697,13082.790023229994,28.11397430999932,53552.54146464001 2023-08-18,21:04:59.000,230,10974354,13365,0,1692392698,13082.83717739999,28.078728660002525,53552.6322972 2023-08-18,21:05:00.000,230,10974346,13085,0,1692392699,13082.931485739995,28.078728660002525,53552.66024568001 2023-08-18,21:05:01.000,230,10974387,13445,0,1692392700,13082.98537622,28.050532139997813,53552.63928432001 2023-08-18,21:05:02.000,230,10974362,13405,0,1692392701,13083.01905776999,28.078728660002525,53552.65325856 2023-08-18,21:05:03.000,230,10974389,13245,0,1692392702,13083.07968455999,28.057581270004448,53552.716142640005 2023-08-18,21:05:04.000,230,10974430,13285,0,1692392703,13083.05947562999,28.12102343999868,53552.63928432001 2023-08-18,21:05:05.000,230,10974349,13205,0,1692392704,13083.14704766,28.156269090002752,53552.65325856 2023-08-18,21:05:06.000,230,10974347,13165,0,1692392705,13083.207674450001,28.240858650002338,53552.63928432001 2023-08-18,21:05:07.000,230,10974345,13245,0,1692392706,13083.180729209991,28.247907780001697,53552.597361600005 2023-08-18,21:05:08.000,230,10974357,13205,0,1692392707,13083.194201829996,28.276104299999133,53552.6322972 2023-08-18,21:05:09.000,230,10974363,13045,0,1692392708,13083.308719100001,28.29020255999785,53552.73011688 2023-08-18,21:05:10.000,230,10974353,13245,0,1692392709,13083.322191719992,28.269055169999774,53552.73710400001 2023-08-18,21:05:11.000,230,10974327,13205,0,1692392710,13083.315455409997,28.21971126000426,53552.67421992 2023-08-18,21:05:12.000,230,10974331,13125,0,1692392711,13083.362609579992,28.22676039000362,53552.74409112 2023-08-18,21:05:13.000,230,10974349,13245,0,1692392712,13083.429972680002,28.156269090002752,53552.73011688 2023-08-18,21:05:14.000,230,10974350,13205,0,1692392713,13083.416500059997,28.099876050000603,53552.69518128 2023-08-18,21:05:15.000,230,10974337,13245,0,1692392714,13083.423236369992,28.085777790001885,53552.68819416001 2023-08-18,21:05:16.000,230,10974365,13325,0,1692392715,13083.537753639997,28.036433879999095,53552.75806536001 2023-08-18,21:05:17.000,230,10974329,13445,0,1692392716,13083.645534599993,27.972991710004862,53552.85588504001 2023-08-18,21:05:18.000,230,10974355,13125,0,1692392717,13083.659007219998,27.94479519000015,53552.82793656001 2023-08-18,21:05:19.000,230,10974389,13085,0,1692392718,13083.706161389993,27.94479519000015,53552.80697520001 2023-08-18,21:05:20.000,230,10974362,13005,0,1692392719,13083.712897699988,27.93069693000143,53552.813962320004 2023-08-18,21:05:21.000,230,10974354,13125,0,1692392720,13083.800469729998,27.98708997000358,53552.79300096 2023-08-18,21:05:22.000,230,10974364,13285,0,1692392721,13083.834151279989,28.029384749999736,53552.834923680006 2023-08-18,21:05:23.000,230,10974344,13365,0,1692392722,13083.861096519999,28.071679530003166,53552.765052480005 2023-08-18,21:05:24.000,230,10974357,13085,0,1692392723,13083.97561378999,28.12102343999868,53552.84889792 2023-08-18,21:05:25.000,230,10974359,13205,0,1692392724,13084.03624057999,28.17036735000147,53552.89082064 2023-08-18,21:05:26.000,230,10974361,13285,0,1692392725,13084.05644950999,28.240858650002338,53552.89780776 2023-08-18,21:05:27.000,230,10974397,13285,0,1692392726,13084.049713199995,28.304300820003846,53552.91876912 2023-08-18,21:05:28.000,230,10974336,13325,0,1692392727,13084.04297689,28.367742989998078,53552.89780776 2023-08-18,21:05:29.000,230,10974362,13045,0,1692392728,13084.069922129995,28.39593951000279,53552.95370472001 2023-08-18,21:05:30.000,230,10974348,13125,0,1692392729,13083.962141169999,28.4593816800043,53552.883833520005 2023-08-18,21:05:31.000,230,10974358,13285,0,1692392730,13083.97561378999,28.466430810003658,53552.89082064 2023-08-18,21:05:32.000,230,10974325,13445,0,1692392731,13083.99582271999,28.515774719999172,53552.97466608001 2023-08-18,21:05:33.000,230,10974388,13405,0,1692392732,13083.901514379999,28.487578200001735,53552.91876912 2023-08-18,21:05:34.000,230,10974354,13285,0,1692392733,13083.834151279989,28.445283419998304,53552.98864032 2023-08-18,21:05:35.000,230,10974350,13565,0,1692392734,13083.773524489989,28.39593951000279,53552.98864032 2023-08-18,21:05:36.000,230,10974359,13085,0,1692392735,13083.598380429998,28.36069385999872,53552.98864032 2023-08-18,21:05:37.000,230,10974367,13365,0,1692392736,13083.483863159992,28.35364472999936,53552.981653200004 2023-08-18,21:05:38.000,230,10974343,13205,0,1692392737,13083.281773859992,28.304300820003846,53552.93973048 2023-08-18,21:05:39.000,230,10974365,12925,0,1692392738,13083.08642087,28.198563869998907,53552.93973048 2023-08-18,21:05:40.000,230,10974350,13085,0,1692392739,13082.98537622,28.149219960003393,53553.03755016 2023-08-18,21:05:41.000,230,10974300,13485,0,1692392740,13082.850650019995,28.092826920001244,53552.981653200004 2023-08-18,21:05:42.000,230,10974373,12925,0,1692392741,13082.621615479999,28.078728660002525,53552.98864032 2023-08-18,21:05:43.000,230,10974376,13405,0,1692392742,13082.493625589988,28.11397430999932,53552.93973048 2023-08-18,21:05:44.000,230,10974353,13285,0,1692392743,13082.264591049992,28.106925179999962,53552.84889792 2023-08-18,21:05:45.000,230,10974331,13205,0,1692392744,13082.096183299996,28.17741648000083,53552.75107824 2023-08-18,21:05:46.000,230,10974327,13485,0,1692392745,13082.001874959991,28.247907780001697,53552.75107824 2023-08-18,21:05:47.000,230,10974372,13525,0,1692392746,13082.015347579996,28.247907780001697,53552.77902672001 2023-08-18,21:05:48.000,230,10974373,13405,0,1692392747,13081.94798448,28.325448210001923,53552.7021684 2023-08-18,21:05:49.000,230,10974392,12925,0,1692392748,13081.90083030999,28.417086900000868,53552.7021684 2023-08-18,21:05:50.000,230,10974342,13005,0,1692392749,13081.86041244999,28.438234289998945,53552.65325856 2023-08-18,21:05:51.000,230,10974350,13045,0,1692392750,13081.84020351999,28.4593816800043,53552.646271440004 2023-08-18,21:05:52.000,230,10974408,13005,0,1692392751,13081.772840419995,28.536922110004525,53552.61133584001 2023-08-18,21:05:53.000,230,10974309,13245,0,1692392752,13081.71894993999,28.52987297999789,53552.48556768 2023-08-18,21:05:54.000,230,10974340,13365,0,1692392753,13081.65832314999,28.536922110004525,53552.37377376001 2023-08-18,21:05:55.000,230,10974345,13045,0,1692392754,13081.65832314999,28.473479940003017,53552.39473512 2023-08-18,21:05:56.000,230,10974362,13085,0,1692392755,13081.6246416,28.445283419998304,53552.380760880005 2023-08-18,21:05:57.000,230,10974390,13445,0,1692392756,13081.59769635999,28.374792120004713,53552.310889680004 2023-08-18,21:05:58.000,230,10974355,13485,0,1692392757,13081.550542189994,28.311349950003205,53552.27595408001 2023-08-18,21:05:59.000,230,10974355,13445,0,1692392758,13081.570751119994,28.240858650002338,53552.28992832 2023-08-18,21:06:00.000,230,10974338,13445,0,1692392759,13081.489915399994,28.22676039000362,53552.28294120001 2023-08-18,21:06:01.000,230,10974355,13245,0,1692392760,13081.456233849989,28.149219960003393,53552.19210864 2023-08-18,21:06:02.000,230,10974353,13245,0,1692392761,13081.436024919989,28.085777790001885,53552.213070000005 2023-08-18,21:06:03.000,230,10974326,13165,0,1692392762,13081.341716579998,28.029384749999736,53552.08730184001 2023-08-18,21:06:04.000,230,10974392,13325,0,1692392763,13081.321507649998,27.965942579998227,53552.094288960005 2023-08-18,21:06:05.000,230,10974382,13165,0,1692392764,13081.341716579998,27.909549540003354,53552.10826320001 2023-08-18,21:06:06.000,230,10974374,13245,0,1692392765,13081.334980269989,27.88135301999864,53552.17114728 2023-08-18,21:06:07.000,230,10974358,13045,0,1692392766,13081.281089789998,27.810861719997774,53552.10127608 2023-08-18,21:06:08.000,230,10974387,13365,0,1692392767,13081.072264180002,27.77561607000098,53551.95454656 2023-08-18,21:06:09.000,230,10974387,13365,0,1692392768,13081.052055250002,27.71922302999883,53551.96153368 2023-08-18,21:06:10.000,230,10974324,13125,0,1692392769,13080.998164769997,27.655780860004597,53551.98948216001 2023-08-18,21:06:11.000,230,10974378,13285,0,1692392770,13080.870174880001,27.627584339999885,53551.863714 2023-08-18,21:06:12.000,230,10974357,12965,0,1692392771,13080.870174880001,27.55004390999966,53551.94755944001 2023-08-18,21:06:13.000,230,10974376,13325,0,1692392772,13080.782602849991,27.521847390002222,53551.877688240005 2023-08-18,21:06:14.000,230,10974370,13765,0,1692392773,13080.755657609996,27.48660173999815,53551.88467536 2023-08-18,21:06:15.000,230,10974349,13285,0,1692392774,13080.701767129991,27.402012179998565,53551.877688240005 2023-08-18,21:06:16.000,230,10974345,13125,0,1692392775,13080.614195099995,27.437257830002636,53551.84973976001 2023-08-18,21:06:17.000,230,10974340,13285,0,1692392776,13080.58051354999,27.472503479999432,53551.807817040004 2023-08-18,21:06:18.000,230,10974366,13125,0,1692392777,13080.56030461999,27.451356090001354,53551.80082992001 2023-08-18,21:06:19.000,230,10974357,13165,0,1692392778,13080.50641414,27.444306960001995,53551.65410040001 2023-08-18,21:06:20.000,230,10974347,13245,0,1692392779,13080.49967782999,27.437257830002636,53551.640126160004 2023-08-18,21:06:21.000,230,10974309,13365,0,1692392780,13080.58724986,27.430208700003277,53551.64711328 2023-08-18,21:06:22.000,230,10974342,13365,0,1692392781,13080.58051354999,27.458405220000714,53551.640126160004 2023-08-18,21:06:23.000,230,10974392,13245,0,1692392782,13080.634404029995,27.465454350000073,53551.63313904001 2023-08-18,21:06:24.000,230,10974362,13165,0,1692392783,13080.614195099995,27.500700000004144,53551.57025496 2023-08-18,21:06:25.000,230,10974394,13085,0,1692392784,13080.62766772,27.521847390002222,53551.59820344 2023-08-18,21:06:26.000,230,10974369,13165,0,1692392785,13080.64114033999,27.557093039999017,53551.60519056001 2023-08-18,21:06:27.000,230,10974352,13005,0,1692392786,13080.573777239995,27.571191299997736,53551.4794224 2023-08-18,21:06:28.000,230,10974304,13165,0,1692392787,13080.593986169995,27.59938782000245,53551.46544816001 2023-08-18,21:06:29.000,230,10974365,13005,0,1692392788,13080.721976059991,27.641682599998603,53551.57025496 2023-08-18,21:06:30.000,230,10974354,13405,0,1692392789,13080.775866539996,27.641682599998603,53551.56326784001 2023-08-18,21:06:31.000,230,10974338,13565,0,1692392790,13080.796075469996,27.70512477000011,53551.50737088 2023-08-18,21:06:32.000,230,10974359,13085,0,1692392791,13080.802811779991,27.691026510001393,53551.43749968001 2023-08-18,21:06:33.000,230,10974360,13325,0,1692392792,13080.829757020001,27.740370420004183,53551.43749968001 2023-08-18,21:06:34.000,230,10974346,13245,0,1692392793,13080.863438569992,27.76856694000162,53551.50737088 2023-08-18,21:06:35.000,230,10974318,13445,0,1692392794,13080.937537979997,27.796763459999056,53551.50737088 2023-08-18,21:06:36.000,230,10974314,13565,0,1692392795,13080.910592740001,27.839058240002487,53551.38160272 2023-08-18,21:06:37.000,230,10974342,13565,0,1692392796,13080.937537979997,27.867254759999923,53551.39557696001 2023-08-18,21:06:38.000,230,10974314,13405,0,1692392797,13081.004901079992,27.832009110003128,53551.45846104 2023-08-18,21:06:39.000,230,10974327,12925,0,1692392798,13080.971219530002,27.860205630000564,53551.493396640006 2023-08-18,21:06:40.000,230,10974347,13205,0,1692392799,13080.897120119997,27.923647800002072,53551.44448680001 2023-08-18,21:06:41.000,230,10974344,13205,0,1692392800,13080.897120119997,27.888402149998,53551.35365424 2023-08-18,21:06:42.000,230,10974339,13245,0,1692392801,13080.951010600002,27.902500410003995,53551.45147392 2023-08-18,21:06:43.000,230,10974330,12925,0,1692392802,13080.836493329996,27.832009110003128,53551.38160272 2023-08-18,21:06:44.000,230,10974357,13285,0,1692392803,13080.849965950001,27.832009110003128,53551.39557696001 2023-08-18,21:06:45.000,230,10974320,13125,0,1692392804,13080.924065359992,27.796763459999056,53551.44448680001 2023-08-18,21:06:46.000,230,10974341,12965,0,1692392805,13080.944274289992,27.782665200000338,53551.43051256 2023-08-18,21:06:47.000,230,10974365,13445,0,1692392806,13080.870174880001,27.72627215999819,53551.38160272 2023-08-18,21:06:48.000,230,10974351,13365,0,1692392807,13080.829757020001,27.70512477000011,53551.31871864001 2023-08-18,21:06:49.000,230,10974316,13285,0,1692392808,13080.883647499992,27.691026510001393,53551.36762848001 2023-08-18,21:06:50.000,230,10974344,13325,0,1692392809,13080.930801670002,27.698075640000752,53551.40256408 2023-08-18,21:06:51.000,230,10974365,12765,0,1692392810,13080.924065359992,27.627584339999885,53551.374615600005 2023-08-18,21:06:52.000,230,10974323,13005,0,1692392811,13080.917329049997,27.59233869000309,53551.38858984 2023-08-18,21:06:53.000,230,10974374,13085,0,1692392812,13080.897120119997,27.57824043000437,53551.41653832001 2023-08-18,21:06:54.000,230,10974328,13565,0,1692392813,13080.863438569992,27.606436950001807,53551.34666712001 2023-08-18,21:06:55.000,230,10974336,13365,0,1692392814,13080.917329049997,27.57824043000437,53551.45147392 2023-08-18,21:06:56.000,230,10974392,13285,0,1692392815,13080.910592740001,27.641682599998603,53551.38160272 2023-08-18,21:06:57.000,230,10974376,13045,0,1692392816,13080.897120119997,27.669879120003316,53551.4095512 2023-08-18,21:06:58.000,230,10974375,13365,0,1692392817,13080.876911189996,27.71922302999883,53551.31871864001 2023-08-18,21:06:59.000,230,10974369,13245,0,1692392818,13080.897120119997,27.7544686800029,53551.33269288 2023-08-18,21:07:00.000,230,10974335,13365,0,1692392819,13081.011637390002,27.832009110003128,53551.44448680001 2023-08-18,21:07:01.000,230,10974347,13365,0,1692392820,13081.092473110002,27.916598670002713,53551.472435280004 2023-08-18,21:07:02.000,230,10974409,13365,0,1692392821,13081.200254069998,27.972991710004862,53551.48640952001 2023-08-18,21:07:03.000,230,10974362,13285,0,1692392822,13081.267617169993,28.022335620000376,53551.50737088 2023-08-18,21:07:04.000,230,10974334,13085,0,1692392823,13081.294562409988,28.085777790001885,53551.36762848001 2023-08-18,21:07:05.000,230,10974359,13125,0,1692392824,13081.456233849989,28.12807256999804,53551.45147392 2023-08-18,21:07:06.000,230,10974373,13205,0,1692392825,13081.59769635999,28.240858650002338,53551.472435280004 2023-08-18,21:07:07.000,230,10974307,13525,0,1692392826,13081.70547732,28.297251690004487,53551.45846104 2023-08-18,21:07:08.000,230,10974368,13325,0,1692392827,13081.80652197,28.38889038000343,53551.45846104 2023-08-18,21:07:09.000,230,10974355,12925,0,1692392828,13081.921039239991,28.466430810003658,53551.50038376 2023-08-18,21:07:10.000,230,10974350,13165,0,1692392829,13082.075974369996,28.57921689000068,53551.57025496 2023-08-18,21:07:11.000,230,10974325,13285,0,1692392830,13082.150073780002,28.699052100004337,53551.5492936 2023-08-18,21:07:12.000,230,10974307,13325,0,1692392831,13082.190491640002,28.85413296000479,53551.52134512 2023-08-18,21:07:13.000,230,10974398,13325,0,1692392832,13082.217436879997,28.945771650003735,53551.48640952001 2023-08-18,21:07:14.000,230,10974338,13365,0,1692392833,13082.237645809997,29.04445947000204,53551.4794224 2023-08-18,21:07:15.000,230,10974357,13085,0,1692392834,13082.284799979992,29.065606860000116,53551.50038376 2023-08-18,21:07:16.000,230,10974373,13245,0,1692392835,13082.392580940003,29.114950770002906,53551.60519056001 2023-08-18,21:07:17.000,230,10974345,13405,0,1692392836,13082.345426769993,29.129049030001624,53551.6191648 2023-08-18,21:07:18.000,230,10974341,13285,0,1692392837,13082.345426769993,29.15724554999906,53551.64711328 2023-08-18,21:07:19.000,230,10974372,13445,0,1692392838,13082.224173189992,29.09380338000483,53551.59820344 2023-08-18,21:07:20.000,230,10974396,13245,0,1692392839,13082.183755329992,29.09380338000483,53551.65410040001 2023-08-18,21:07:21.000,230,10974407,13125,0,1692392840,13082.062501749991,29.051508600001398,53551.69602312 2023-08-18,21:07:22.000,230,10974351,13205,0,1692392841,13081.94798448,29.072655989999475,53551.640126160004 2023-08-18,21:07:23.000,230,10974367,13245,0,1692392842,13081.752631489995,29.04445947000204,53551.64711328 2023-08-18,21:07:24.000,230,10974377,13405,0,1692392843,13081.63811421999,29.04445947000204,53551.59820344 2023-08-18,21:07:25.000,230,10974335,13285,0,1692392844,13081.590960049994,29.016262950004602,53551.67506176 2023-08-18,21:07:26.000,230,10974397,13005,0,1692392845,13081.409079679994,29.065606860000116,53551.67506176 2023-08-18,21:07:27.000,230,10974344,13125,0,1692392846,13081.287826099993,29.086754249998194,53551.661087520006 2023-08-18,21:07:28.000,230,10974340,13405,0,1692392847,13081.159836209998,29.15724554999906,53551.59820344 2023-08-18,21:07:29.000,230,10974368,13245,0,1692392848,13080.951010600002,29.21363859000121,53551.50038376 2023-08-18,21:07:30.000,230,10974326,13485,0,1692392849,13080.924065359992,29.27708076000272,53551.46544816001 2023-08-18,21:07:31.000,230,10974369,13125,0,1692392850,13080.870174880001,29.3969159699991,53551.472435280004 2023-08-18,21:07:32.000,230,10974371,13325,0,1692392851,13080.796075469996,29.488554659998044,53551.46544816001 2023-08-18,21:07:33.000,230,10974343,13045,0,1692392852,13080.789339160001,29.594291610002983,53551.423525440005 2023-08-18,21:07:34.000,230,10974402,13365,0,1692392853,13080.742184989991,29.692979430001287,53551.43051256 2023-08-18,21:07:35.000,230,10974349,13245,0,1692392854,13080.701767129991,29.784618120000232,53551.33269288 2023-08-18,21:07:36.000,230,10974391,13285,0,1692392855,13080.695030819996,29.869207679999818,53551.38858984 2023-08-18,21:07:37.000,230,10974353,13285,0,1692392856,13080.721976059991,29.91150246000325,53551.33968 2023-08-18,21:07:38.000,230,10974383,13325,0,1692392857,13080.701767129991,29.996092020002834,53551.29077016 2023-08-18,21:07:39.000,230,10974339,13285,0,1692392858,13080.68829451,30.02428854000027,53551.18596336 2023-08-18,21:07:40.000,230,10974370,12925,0,1692392859,13080.7489213,30.045435929998348,53551.24884744001 2023-08-18,21:07:41.000,230,10974409,13405,0,1692392860,13080.823020709991,30.059534190004342,53551.29077016 2023-08-18,21:07:42.000,230,10974340,13245,0,1692392861,13080.856702259996,30.101828970000497,53551.24884744001 2023-08-18,21:07:43.000,230,10974342,13445,0,1692392862,13080.897120119997,30.094779840001138,53551.22788608001 2023-08-18,21:07:44.000,230,10974351,13325,0,1692392863,13080.870174880001,30.151172880003287,53551.10211792001 2023-08-18,21:07:45.000,230,10974383,13045,0,1692392864,13080.951010600002,30.122976359998574,53551.11609216 2023-08-18,21:07:46.000,230,10974357,13165,0,1692392865,13080.944274289992,30.122976359998574,53551.08115656001 2023-08-18,21:07:47.000,230,10974353,13245,0,1692392866,13081.011637390002,30.115927229999215,53551.158014880006 2023-08-18,21:07:48.000,230,10974387,13125,0,1692392867,13081.018373699997,30.115927229999215,53551.17198912 2023-08-18,21:07:49.000,230,10974375,13245,0,1692392868,13081.018373699997,30.115927229999215,53551.088143680005 2023-08-18,21:07:50.000,230,10974340,13325,0,1692392869,13081.031846320002,30.101828970000497,53551.12307928 2023-08-18,21:07:51.000,230,10974373,13205,0,1692392870,13081.052055250002,30.144123750003928,53551.10211792001 2023-08-18,21:07:52.000,230,10974391,13125,0,1692392871,13081.025110009992,30.179369400000724,53551.0951308 2023-08-18,21:07:53.000,230,10974359,13125,0,1692392872,13081.031846320002,30.193467659999442,53551.01128536001 2023-08-18,21:07:54.000,230,10974388,13285,0,1692392873,13081.045318939992,30.228713310003513,53551.0252596 2023-08-18,21:07:55.000,230,10974338,12965,0,1692392874,13081.119418349997,30.221664180004154,53551.14404064 2023-08-18,21:07:56.000,230,10974335,13285,0,1692392875,13081.153099900002,30.285106349998387,53551.088143680005 2023-08-18,21:07:57.000,230,10974331,12885,0,1692392876,13081.227199309993,30.30625374000374,53551.165002 2023-08-18,21:07:58.000,230,10974354,13165,0,1692392877,13081.254144549988,30.355597649999254,53551.14404064 2023-08-18,21:07:59.000,230,10974359,13325,0,1692392878,13081.281089789998,30.390843300003326,53551.11609216 2023-08-18,21:08:00.000,230,10974360,13365,0,1692392879,13081.287826099993,30.42608895000012,53551.18596336 2023-08-18,21:08:01.000,230,10974361,13005,0,1692392880,13081.308035029993,30.43313807999948,53551.15102776001 2023-08-18,21:08:02.000,230,10974365,13485,0,1692392881,13081.375398129989,30.48248199000227,53551.17897624001 2023-08-18,21:08:03.000,230,10974359,13245,0,1692392882,13081.456233849989,30.454285470004834,53551.088143680005 2023-08-18,21:08:04.000,230,10974368,13125,0,1692392883,13081.510124329994,30.48953112000163,53551.18596336 2023-08-18,21:08:05.000,230,10974368,13245,0,1692392884,13081.51686063999,30.49658025000099,53551.137053520004 2023-08-18,21:08:06.000,230,10974342,13245,0,1692392885,13081.61790528999,30.517727639999066,53551.18596336 2023-08-18,21:08:07.000,230,10974393,12925,0,1692392886,13081.671795769995,30.560022420002497,53551.17897624001 2023-08-18,21:08:08.000,230,10974404,13565,0,1692392887,13081.59769635999,30.524776769998425,53551.088143680005 2023-08-18,21:08:09.000,230,10974357,13125,0,1692392888,13081.712213629995,30.588218939999933,53551.158014880006 2023-08-18,21:08:10.000,230,10974344,13365,0,1692392889,13081.692004699995,30.595268069999292,53551.165002 2023-08-18,21:08:11.000,230,10974307,13085,0,1692392890,13081.77957672999,30.595268069999292,53551.2348732 2023-08-18,21:08:12.000,230,10974356,13085,0,1692392891,13081.833467209995,30.552973290003138,53551.26282168 2023-08-18,21:08:13.000,230,10974356,13125,0,1692392892,13081.81999458999,30.531825899997784,53551.21391184 2023-08-18,21:08:14.000,230,10974337,13605,0,1692392893,13081.88062137999,30.468383730003552,53551.2348732 2023-08-18,21:08:15.000,230,10974330,13245,0,1692392894,13081.88062137999,30.383794170003966,53551.24884744001 2023-08-18,21:08:16.000,230,10974408,13085,0,1692392895,13081.853676139996,30.341499390000536,53551.31173152 2023-08-18,21:08:17.000,230,10974357,13125,0,1692392896,13081.873885069996,30.292155479997746,53551.31871864001 2023-08-18,21:08:18.000,230,10974342,13245,0,1692392897,13081.84693983,30.235762440002873,53551.38858984 2023-08-18,21:08:19.000,230,10974354,13205,0,1692392898,13081.78631304,30.179369400000724,53551.34666712001 2023-08-18,21:08:20.000,230,10974322,13245,0,1692392899,13081.84693983,30.108878099999856,53551.39557696001 2023-08-18,21:08:21.000,230,10974323,13205,0,1692392900,13081.853676139996,30.01723941000091,53551.43749968001 2023-08-18,21:08:22.000,230,10974331,13285,0,1692392901,13081.88735769,29.981993760004116,53551.50737088 2023-08-18,21:08:23.000,230,10974368,13325,0,1692392902,13081.914302929996,29.89740420000453,53551.542306480005 2023-08-18,21:08:24.000,230,10974365,13445,0,1692392903,13081.81999458999,29.84806029000174,53551.51435800001 2023-08-18,21:08:25.000,230,10974328,13085,0,1692392904,13081.90756662,29.777568990000873,53551.52134512 2023-08-18,21:08:26.000,230,10974345,12925,0,1692392905,13081.92777555,29.707077690000006,53551.57724208 2023-08-18,21:08:27.000,230,10974340,13365,0,1692392906,13081.974929719996,29.67183204000321,53551.53531936001 2023-08-18,21:08:28.000,230,10974357,13525,0,1692392907,13081.98840234,29.67183204000321,53551.55628072 2023-08-18,21:08:29.000,230,10974307,13365,0,1692392908,13082.062501749991,29.62248813000042,53551.55628072 2023-08-18,21:08:30.000,230,10974320,13205,0,1692392909,13082.170282710002,29.551996829999553,53551.640126160004 2023-08-18,21:08:31.000,230,10974372,13285,0,1692392910,13082.271327360002,29.509702050003398,53551.661087520006 2023-08-18,21:08:32.000,230,10974363,13485,0,1692392911,13082.271327360002,29.481505529998685,53551.68204888001 2023-08-18,21:08:33.000,230,10974378,13045,0,1692392912,13082.412789870003,29.43921075000253,53551.70301024001 2023-08-18,21:08:34.000,230,10974338,12965,0,1692392913,13082.486889279993,29.38281771000038,53551.69602312 2023-08-18,21:08:35.000,230,10974386,13445,0,1692392914,13082.614879169989,29.27708076000272,53551.7239716 2023-08-18,21:08:36.000,230,10974351,13245,0,1692392915,13082.71592381999,29.27003163000336,53551.78685568 2023-08-18,21:08:37.000,230,10974416,13285,0,1692392916,13082.80349585,29.199540330002492,53551.709997360005 2023-08-18,21:08:38.000,230,10974337,13125,0,1692392917,13082.97863990999,29.121999900002265,53551.828778400006 2023-08-18,21:08:39.000,230,10974379,13005,0,1692392918,13083.14704766,29.051508600001398,53551.83576552 2023-08-18,21:08:40.000,230,10974359,13485,0,1692392919,13083.214410759996,29.002164689998608,53551.863714 2023-08-18,21:08:41.000,230,10974380,13285,0,1692392920,13083.315455409997,29.009213819997967,53551.87070112001 2023-08-18,21:08:42.000,230,10974327,13285,0,1692392921,13083.477126849997,28.945771650003735,53551.98249504 2023-08-18,21:08:43.000,230,10974334,13525,0,1692392922,13083.551226260002,28.92462425999838,53551.94755944001 2023-08-18,21:08:44.000,230,10974352,13445,0,1692392923,13083.773524489989,28.86118209000415,53552.08730184001 2023-08-18,21:08:45.000,230,10974387,13445,0,1692392924,13083.881305449999,28.847083829998155,53552.143198800004 2023-08-18,21:08:46.000,230,10974332,13125,0,1692392925,13084.029504269995,28.804789050002,53552.164160160006 2023-08-18,21:08:47.000,230,10974357,13365,0,1692392926,13084.10360368,28.81183818000136,53552.164160160006 2023-08-18,21:08:48.000,230,10974357,13125,0,1692392927,13084.272011429995,28.75544513999921,53552.22005712 2023-08-18,21:08:49.000,230,10974422,13325,0,1692392928,13084.426946560001,28.74839600999985,53552.30390256001 2023-08-18,21:08:50.000,230,10974374,13285,0,1692392929,13084.554936449997,28.734297750001133,53552.28294120001 2023-08-18,21:08:51.000,230,10974371,13325,0,1692392930,13084.682926339992,28.734297750001133,53552.40172224001 2023-08-18,21:08:52.000,230,10974362,12925,0,1692392931,13084.851334090003,28.734297750001133,53552.52050328001 2023-08-18,21:08:53.000,230,10974385,12925,0,1692392932,13084.918697189998,28.713150360003056,53552.46460632 2023-08-18,21:08:54.000,230,10974349,13365,0,1692392933,13085.046687079994,28.734297750001133,53552.548451760005 2023-08-18,21:08:55.000,230,10974389,13285,0,1692392934,13085.147731729994,28.706101230003696,53552.62531008 2023-08-18,21:08:56.000,230,10974404,13205,0,1692392935,13085.22183114,28.670855579999625,53552.72312976 2023-08-18,21:08:57.000,230,10974427,13285,0,1692392936,13085.31613947999,28.656757320000906,53552.73710400001 2023-08-18,21:08:58.000,230,10974325,13245,0,1692392937,13085.38350258,28.62151167000411,53552.82094944 2023-08-18,21:08:59.000,230,10974354,13325,0,1692392938,13085.390238889995,28.600364279998757,53552.75107824 2023-08-18,21:09:00.000,230,10974360,13285,0,1692392939,13085.491283539995,28.57921689000068,53552.80697520001 2023-08-18,21:09:01.000,230,10974343,13245,0,1692392940,13085.673163909996,28.487578200001735,53552.932743360005 2023-08-18,21:09:02.000,230,10974372,13205,0,1692392941,13085.753999629997,28.466430810003658,53553.03755016 2023-08-18,21:09:03.000,230,10974357,13285,0,1692392942,13085.807890110002,28.40298864000215,53553.00960168 2023-08-18,21:09:04.000,230,10974345,13365,0,1692392943,13085.868516900002,28.41003777000151,53553.00960168 2023-08-18,21:09:05.000,230,10974370,13245,0,1692392944,13085.996506789998,28.3465956,53553.100434240005 2023-08-18,21:09:06.000,230,10974312,13245,0,1692392945,13086.057133579998,28.29020255999785,53553.14235696001 2023-08-18,21:09:07.000,230,10974354,13245,0,1692392946,13086.063869889993,28.23380952000298,53553.16331832001 2023-08-18,21:09:08.000,230,10974356,13285,0,1692392947,13086.117760369998,28.17741648000083,53553.24017664001 2023-08-18,21:09:09.000,230,10974355,13605,0,1692392948,13086.245750259994,28.135121700004674,53553.34498344 2023-08-18,21:09:10.000,230,10974355,13605,0,1692392949,13086.292904429989,28.078728660002525,53553.37991904001 2023-08-18,21:09:11.000,230,10974343,13285,0,1692392950,13086.319849669999,28.043483009998454,53553.4008804 2023-08-18,21:09:12.000,230,10974394,13285,0,1692392951,13086.326585979994,28.008237360001658,53553.37991904001 2023-08-18,21:09:13.000,230,10974329,13405,0,1692392952,13086.326585979994,28.043483009998454,53553.386906160005 2023-08-18,21:09:14.000,230,10974305,13525,0,1692392953,13086.37374014999,28.036433879999095,53553.42882888001 2023-08-18,21:09:15.000,230,10974344,13125,0,1692392954,13086.40068539,28.057581270004448,53553.4707516 2023-08-18,21:09:16.000,230,10974329,13285,0,1692392955,13086.40068539,28.142170830004034,53553.49171296 2023-08-18,21:09:17.000,230,10974344,13165,0,1692392956,13086.427630629994,28.142170830004034,53553.53363568 2023-08-18,21:09:18.000,230,10974342,13365,0,1692392957,13086.50173004,28.17036735000147,53553.62446824001 2023-08-18,21:09:19.000,230,10974350,13525,0,1692392958,13086.528675279995,28.21971126000426,53553.603506880005 2023-08-18,21:09:20.000,230,10974360,13205,0,1692392959,13086.528675279995,28.297251690004487,53553.56158416 2023-08-18,21:09:21.000,230,10974376,13245,0,1692392960,13086.58256576,28.33954647000064,53553.53363568 2023-08-18,21:09:22.000,230,10974357,13285,0,1692392961,13086.66340148,28.374792120004713,53553.66639096001 2023-08-18,21:09:23.000,230,10974357,13285,0,1692392962,13086.690346719995,28.424136030000227,53553.63844248 2023-08-18,21:09:24.000,230,10974343,13405,0,1692392963,13086.750973509996,28.452332549997664,53553.70132656 2023-08-18,21:09:25.000,230,10974359,13205,0,1692392964,13086.811600299996,28.52987297999789,53553.65940384 2023-08-18,21:09:26.000,230,10974355,13285,0,1692392965,13086.946326500001,28.600364279998757,53553.72927504 2023-08-18,21:09:27.000,230,10974364,12925,0,1692392966,13087.020425909992,28.58626602000004,53553.69433944001 2023-08-18,21:09:28.000,230,10974389,13125,0,1692392967,13086.993480669997,28.63560993000283,53553.652416720004 2023-08-18,21:09:29.000,230,10974401,13245,0,1692392968,13087.013689599997,28.699052100004337,53553.63145536 2023-08-18,21:09:30.000,230,10974403,12965,0,1692392969,13087.094525319997,28.76249426999857,53553.70831368 2023-08-18,21:09:31.000,230,10974357,13405,0,1692392970,13087.175361039997,28.713150360003056,53553.7502364 2023-08-18,21:09:32.000,230,10974357,13405,0,1692392971,13087.242724139993,28.75544513999921,53553.77818488 2023-08-18,21:09:33.000,230,10974397,13325,0,1692392972,13087.323559859993,28.79773992000264,53553.841068960006 2023-08-18,21:09:34.000,230,10974358,13365,0,1692392973,13087.323559859993,28.804789050002,53553.83408184001 2023-08-18,21:09:35.000,230,10974404,13165,0,1692392974,13087.276405689998,28.81888731000072,53553.74324928001 2023-08-18,21:09:36.000,230,10974364,12845,0,1692392975,13087.330296169988,28.85413296000479,53553.83408184001 2023-08-18,21:09:37.000,230,10974311,13445,0,1692392976,13087.330296169988,28.86118209000415,53553.90395304 2023-08-18,21:09:38.000,230,10974324,13405,0,1692392977,13087.343768789993,28.86823122000351,53553.820107600004 2023-08-18,21:09:39.000,230,10974384,13205,0,1692392978,13087.262933069993,28.882329480002227,53553.79215912001 2023-08-18,21:09:40.000,230,10974366,13325,0,1692392979,13087.289878309988,28.875280350002868,53553.89696592 2023-08-18,21:09:41.000,230,10974354,12925,0,1692392980,13087.296614619998,28.86823122000351,53553.91792728 2023-08-18,21:09:42.000,230,10974339,12965,0,1692392981,13087.296614619998,28.847083829998155,53554.008759840006 2023-08-18,21:09:43.000,230,10974352,13325,0,1692392982,13087.316823549998,28.804789050002,53553.96683712 2023-08-18,21:09:44.000,230,10974359,13405,0,1692392983,13087.276405689998,28.79773992000264,53553.96683712 2023-08-18,21:09:45.000,230,10974341,12965,0,1692392984,13087.262933069993,28.783641660003923,53553.9947856 2023-08-18,21:09:46.000,230,10974355,13045,0,1692392985,13087.229251520002,28.776592530004564,53553.91094016001 2023-08-18,21:09:47.000,230,10974400,13285,0,1692392986,13087.289878309988,28.720199490002415,53554.03670832 2023-08-18,21:09:48.000,230,10974384,13125,0,1692392987,13087.283141999993,28.706101230003696,53554.08561816 2023-08-18,21:09:49.000,230,10974343,13205,0,1692392988,13087.289878309988,28.699052100004337,53553.98081136001 2023-08-18,21:09:50.000,230,10974343,13285,0,1692392989,13087.343768789993,28.720199490002415,53554.134528 2023-08-18,21:09:51.000,230,10974343,13365,0,1692392990,13087.370714029988,28.734297750001133,53554.14850224001 2023-08-18,21:09:52.000,230,10974338,13285,0,1692392991,13087.350505099988,28.74839600999985,53554.057669680005 2023-08-18,21:09:53.000,230,10974367,13005,0,1692392992,13087.303350929993,28.790690790003282,53554.008759840006 2023-08-18,21:09:54.000,230,10974364,13245,0,1692392993,13087.350505099988,28.847083829998155,53554.07164392 2023-08-18,21:09:55.000,230,10974331,13325,0,1692392994,13087.397659269998,28.85413296000479,53554.07863104001 2023-08-18,21:09:56.000,230,10974358,12925,0,1692392995,13087.431340819989,28.903476870000304,53554.07164392 2023-08-18,21:09:57.000,230,10974363,13245,0,1692392996,13087.566067019994,28.903476870000304,53554.19741208001 2023-08-18,21:09:58.000,230,10974362,13085,0,1692392997,13087.55259439999,28.917575129999022,53554.21837344001 2023-08-18,21:09:59.000,230,10974338,13125,0,1692392998,13087.6199575,28.93167338999774,53554.225360560005 2023-08-18,21:10:00.000,230,10974327,13285,0,1692392999,13087.6199575,28.938722520004376,53554.19042496 2023-08-18,21:10:01.000,230,10974368,13325,0,1692393000,13087.66037536,28.97396817000117,53554.19042496 2023-08-18,21:10:02.000,230,10974336,13165,0,1692393001,13087.70079322,28.98101730000053,53554.19042496 2023-08-18,21:10:03.000,230,10974364,13485,0,1692393002,13087.73447476999,28.945771650003735,53554.2393348 2023-08-18,21:10:04.000,230,10974329,13525,0,1692393003,13087.74121108,28.966919040001812,53554.225360560005 2023-08-18,21:10:05.000,230,10974339,13085,0,1692393004,13087.727738459995,28.97396817000117,53554.18343784 2023-08-18,21:10:06.000,230,10974380,13365,0,1692393005,13087.76142001,28.98101730000053,53554.25330904 2023-08-18,21:10:07.000,230,10974314,13005,0,1692393006,13087.77489262999,28.97396817000117,53554.309206 2023-08-18,21:10:08.000,230,10974336,13125,0,1692393007,13087.73447476999,28.938722520004376,53554.29523176001 2023-08-18,21:10:09.000,230,10974311,13245,0,1692393008,13087.73447476999,28.938722520004376,53554.33016736 2023-08-18,21:10:10.000,230,10974325,13125,0,1692393009,13087.71426583999,28.945771650003735,53554.29523176001 2023-08-18,21:10:11.000,230,10974361,13045,0,1692393010,13087.69405690999,28.92462425999838,53554.29523176001 2023-08-18,21:10:12.000,230,10974350,13285,0,1692393011,13087.69405690999,28.917575129999022,53554.35112872 2023-08-18,21:10:13.000,230,10974353,13165,0,1692393012,13087.67384797999,28.92462425999838,53554.288244639996 2023-08-18,21:10:14.000,230,10974348,13245,0,1692393013,13087.69405690999,28.917575129999022,53554.35112872 2023-08-18,21:10:15.000,230,10974411,13325,0,1692393014,13087.67384797999,28.86118209000415,53554.33715448001 2023-08-18,21:10:16.000,230,10974418,13325,0,1692393015,13087.61322118999,28.910525999999663,53554.35112872 2023-08-18,21:10:17.000,230,10974380,13405,0,1692393016,13087.66037536,28.86118209000415,53554.35811584 2023-08-18,21:10:18.000,230,10974376,13325,0,1692393017,13087.599748569999,28.825936440000078,53554.35112872 2023-08-18,21:10:19.000,230,10974339,13445,0,1692393018,13087.579539639999,28.804789050002,53554.36510296001 2023-08-18,21:10:20.000,230,10974374,13325,0,1692393019,13087.525649159994,28.81888731000072,53554.29523176001 2023-08-18,21:10:21.000,230,10974338,13485,0,1692393020,13087.545858089994,28.81888731000072,53554.393051440005 2023-08-18,21:10:22.000,230,10974352,13325,0,1692393021,13087.491967609989,28.804789050002,53554.35112872 2023-08-18,21:10:23.000,230,10974400,13165,0,1692393022,13087.491967609989,28.75544513999921,53554.41401280001 2023-08-18,21:10:24.000,230,10974405,13525,0,1692393023,13087.424604509994,28.76249426999857,53554.42099992 2023-08-18,21:10:25.000,230,10974379,13285,0,1692393024,13087.370714029988,28.776592530004564,53554.3790772 2023-08-18,21:10:26.000,230,10974348,13245,0,1692393025,13087.296614619998,28.75544513999921,53554.40702568 2023-08-18,21:10:27.000,230,10974357,13405,0,1692393026,13087.296614619998,28.699052100004337,53554.41401280001 2023-08-18,21:10:28.000,230,10974367,13165,0,1692393027,13087.303350929993,28.713150360003056,53554.41401280001 2023-08-18,21:10:29.000,230,10974344,13205,0,1692393028,13087.303350929993,28.699052100004337,53554.48388400001 2023-08-18,21:10:30.000,230,10974326,13445,0,1692393029,13087.235987829998,28.63560993000283,53554.48388400001 2023-08-18,21:10:31.000,230,10974379,13405,0,1692393030,13087.202306279993,28.57921689000068,53554.4489484 2023-08-18,21:10:32.000,230,10974368,13285,0,1692393031,13087.134943179997,28.58626602000004,53554.38606432001 2023-08-18,21:10:33.000,230,10974346,13445,0,1692393032,13087.074316389997,28.56511863000196,53554.42099992 2023-08-18,21:10:34.000,230,10974383,13085,0,1692393033,13087.067580080002,28.52282384999853,53554.37209008 2023-08-18,21:10:35.000,230,10974410,13125,0,1692393034,13086.939590189992,28.536922110004525,53554.31619312001 2023-08-18,21:10:36.000,230,10974374,13205,0,1692393035,13086.946326500001,28.508725589999813,53554.288244639996 2023-08-18,21:10:37.000,230,10974337,13245,0,1692393036,13087.013689599997,28.501676460000454,53554.393051440005 2023-08-18,21:10:38.000,230,10974345,13285,0,1692393037,13087.000216979992,28.52987297999789,53554.37209008 2023-08-18,21:10:39.000,230,10974343,13445,0,1692393038,13087.040634839992,28.494627330001094,53554.40702568 2023-08-18,21:10:40.000,230,10974369,13525,0,1692393039,13086.993480669997,28.52987297999789,53554.35112872 2023-08-18,21:10:41.000,230,10974349,13005,0,1692393040,13086.953062809996,28.52987297999789,53554.35811584 2023-08-18,21:10:42.000,230,10974359,13205,0,1692393041,13086.959799119992,28.508725589999813,53554.36510296001 2023-08-18,21:10:43.000,230,10974344,12925,0,1692393042,13086.973271739997,28.543971240003884,53554.38606432001 2023-08-18,21:10:44.000,230,10974358,13085,0,1692393043,13086.966535430001,28.536922110004525,53554.36510296001 2023-08-18,21:10:45.000,230,10974358,13485,0,1692393044,13086.899172329991,28.57921689000068,53554.30221888 2023-08-18,21:10:46.000,230,10974371,12925,0,1692393045,13086.892436019996,28.607413409998117,53554.393051440005 2023-08-18,21:10:47.000,230,10974378,13085,0,1692393046,13086.912644949996,28.5933151499994,53554.38606432001 2023-08-18,21:10:48.000,230,10974349,13445,0,1692393047,13086.865490780001,28.62151167000411,53554.344141600006 2023-08-18,21:10:49.000,230,10974367,13085,0,1692393048,13086.80486399,28.670855579999625,53554.28125752 2023-08-18,21:10:50.000,230,10974343,13165,0,1692393049,13086.791391369996,28.677904709998984,53554.30221888 2023-08-18,21:10:51.000,230,10974344,13325,0,1692393050,13086.82507292,28.656757320000906,53554.35811584 2023-08-18,21:10:52.000,230,10974275,13165,0,1692393051,13086.70381934,28.684953839998343,53554.155489360004 2023-08-18,21:10:53.000,230,10974343,12885,0,1692393052,13086.838545539991,28.692002969997702,53554.36510296001 2023-08-18,21:10:54.000,230,10974378,13085,0,1692393053,13086.865490780001,28.706101230003696,53554.42099992 2023-08-18,21:10:55.000,230,10974415,13485,0,1692393054,13086.852018159996,28.684953839998343,53554.30221888 2023-08-18,21:10:56.000,230,10974329,13045,0,1692393055,13086.82507292,28.663806450000266,53554.33016736 2023-08-18,21:10:57.000,230,10974299,13445,0,1692393056,13086.865490780001,28.677904709998984,53554.33016736 2023-08-18,21:10:58.000,230,10974345,13005,0,1692393057,13086.852018159996,28.656757320000906,53554.33016736 2023-08-18,21:10:59.000,230,10974366,13285,0,1692393058,13086.912644949996,28.63560993000283,53554.30221888 2023-08-18,21:11:00.000,230,10974322,12965,0,1692393059,13086.926117570001,28.62151167000411,53554.35811584 2023-08-18,21:11:01.000,230,10974367,13245,0,1692393060,13086.919381259991,28.607413409998117,53554.274270400005 2023-08-18,21:11:02.000,230,10974360,13325,0,1692393061,13086.959799119992,28.57921689000068,53554.37209008 2023-08-18,21:11:03.000,230,10974372,13085,0,1692393062,13087.067580080002,28.551020370003243,53554.40003856 2023-08-18,21:11:04.000,230,10974369,13085,0,1692393063,13087.040634839992,28.558069500002603,53554.344141600006 2023-08-18,21:11:05.000,230,10974378,13245,0,1692393064,13087.107997940002,28.536922110004525,53554.29523176001 2023-08-18,21:11:06.000,230,10974354,13285,0,1692393065,13087.155152109997,28.543971240003884,53554.33016736 2023-08-18,21:11:07.000,230,10974329,13445,0,1692393066,13087.256196759998,28.536922110004525,53554.37209008 2023-08-18,21:11:08.000,230,10974362,13165,0,1692393067,13087.303350929993,28.536922110004525,53554.33715448001 2023-08-18,21:11:09.000,230,10974309,13325,0,1692393068,13087.411131889989,28.57216776000132,53554.288244639996 2023-08-18,21:11:10.000,230,10974352,13125,0,1692393069,13087.525649159994,28.543971240003884,53554.36510296001 2023-08-18,21:11:11.000,230,10974350,13285,0,1692393070,13087.606484879994,28.558069500002603,53554.40702568 2023-08-18,21:11:12.000,230,10974358,13205,0,1692393071,13087.599748569999,28.600364279998757,53554.35112872 2023-08-18,21:11:13.000,230,10974340,13405,0,1692393072,13087.747947389995,28.5933151499994,53554.37209008 2023-08-18,21:11:14.000,230,10974285,13445,0,1692393073,13087.78162894,28.62856080000347,53554.441961280005 2023-08-18,21:11:15.000,230,10974351,13285,0,1692393074,13087.79510155999,28.62856080000347,53554.42099992 2023-08-18,21:11:16.000,230,10974340,13205,0,1692393075,13087.91635513999,28.62856080000347,53554.47689688 2023-08-18,21:11:17.000,230,10974346,13205,0,1692393076,13087.91635513999,28.677904709998984,53554.4489484 2023-08-18,21:11:18.000,230,10974338,13045,0,1692393077,13087.91635513999,28.692002969997702,53554.43497416001 2023-08-18,21:11:19.000,230,10974377,13125,0,1692393078,13088.04434503,28.706101230003696,53554.58170368001 2023-08-18,21:11:20.000,230,10974358,13085,0,1692393079,13088.071290269996,28.677904709998984,53554.511832480006 2023-08-18,21:11:21.000,230,10974344,13085,0,1692393080,13088.071290269996,28.720199490002415,53554.42099992 2023-08-18,21:11:22.000,230,10974312,13285,0,1692393081,13088.165598610001,28.692002969997702,53554.50484536001 2023-08-18,21:11:23.000,230,10974370,13085,0,1692393082,13088.226225400002,28.706101230003696,53554.46990976 2023-08-18,21:11:24.000,230,10974333,13365,0,1692393083,13088.374424219997,28.670855579999625,53554.5886908 2023-08-18,21:11:25.000,230,10974356,13285,0,1692393084,13088.421578389993,28.684953839998343,53554.64458776 2023-08-18,21:11:26.000,230,10974341,13245,0,1692393085,13088.556304589998,28.741346880000492,53554.68651048 2023-08-18,21:11:27.000,230,10974334,13205,0,1692393086,13088.684294479994,28.734297750001133,53554.67253624001 2023-08-18,21:11:28.000,230,10974349,12965,0,1692393087,13088.711239719989,28.79773992000264,53554.63061352001 2023-08-18,21:11:29.000,230,10974333,13085,0,1692393088,13088.85943854,28.832985569999437,53554.623626399996 2023-08-18,21:11:30.000,230,10974407,13325,0,1692393089,13088.967219499995,28.86823122000351,53554.66554912 2023-08-18,21:11:31.000,230,10974358,12925,0,1692393090,13089.13562724999,28.875280350002868,53554.74240744 2023-08-18,21:11:32.000,230,10974359,13005,0,1692393091,13089.270353449996,28.917575129999022,53554.75638168 2023-08-18,21:11:33.000,230,10974408,13165,0,1692393092,13089.452233819997,28.945771650003735,53554.80529152 2023-08-18,21:11:34.000,230,10974366,13205,0,1692393093,13089.607168950002,28.910525999999663,53554.85420136 2023-08-18,21:11:35.000,230,10974341,13085,0,1692393094,13089.701477289993,28.903476870000304,53554.79830440001 2023-08-18,21:11:36.000,230,10974353,12965,0,1692393095,13089.896830279999,28.896427740000945,53554.88913696001 2023-08-18,21:11:37.000,230,10974353,13005,0,1692393096,13090.045029099994,28.86823122000351,53554.88913696001 2023-08-18,21:11:38.000,230,10974321,13245,0,1692393097,13090.125864819995,28.889378610001586,53554.86817560001 2023-08-18,21:11:39.000,230,10974379,13125,0,1692393098,13090.307745189995,28.840034699998796,53554.86817560001 2023-08-18,21:11:40.000,230,10974329,13285,0,1692393099,13090.516570799991,28.76249426999857,53555.04984072 2023-08-18,21:11:41.000,230,10974336,13285,0,1692393100,13090.604142830001,28.741346880000492,53555.00791800001 2023-08-18,21:11:42.000,230,10974334,13165,0,1692393101,13090.759077959992,28.692002969997702,53555.0428536 2023-08-18,21:11:43.000,230,10974366,13125,0,1692393102,13090.920749399993,28.63560993000283,53555.09875056 2023-08-18,21:11:44.000,230,10974311,13045,0,1692393103,13091.015057739998,28.558069500002603,53555.10573768001 2023-08-18,21:11:45.000,230,10974358,13005,0,1692393104,13091.156520249999,28.452332549997664,53555.2175316 2023-08-18,21:11:46.000,230,10974305,13125,0,1692393105,13091.29124644999,28.39593951000279,53555.21054448 2023-08-18,21:11:47.000,230,10974323,13005,0,1692393106,13091.446181579995,28.332497340001282,53555.25945432 2023-08-18,21:11:48.000,230,10974377,13245,0,1692393107,13091.56069885,28.283153429998492,53555.280415680005 2023-08-18,21:11:49.000,230,10974368,13365,0,1692393108,13091.843623870001,28.2126621300049,53555.44111944001 2023-08-18,21:11:50.000,230,10974391,13205,0,1692393109,13092.092867339998,28.18446561000019,53555.48304216 2023-08-18,21:11:51.000,230,10974301,13645,0,1692393110,13092.308429259989,28.16331822000211,53555.566887600005 2023-08-18,21:11:52.000,230,10974331,13285,0,1692393111,13092.544200109995,28.17036735000147,53555.59483608 2023-08-18,21:11:53.000,230,10974346,13245,0,1692393112,13092.82038882,28.198563869998907,53555.72759136001 2023-08-18,21:11:54.000,230,10974387,13045,0,1692393113,13093.069632289997,28.262006040000415,53555.69964288 2023-08-18,21:11:55.000,230,10974393,13165,0,1692393114,13093.318875759993,28.283153429998492,53555.74855272 2023-08-18,21:11:56.000,230,10974352,13365,0,1692393115,13093.72979066999,28.332497340001282,53555.87432088001 2023-08-18,21:11:57.000,230,10974366,13485,0,1692393116,13094.08007879,28.367742989998078,53556.00707616 2023-08-18,21:11:58.000,230,10974331,13325,0,1692393117,13094.383212740002,28.431185159999586,53556.10489584 2023-08-18,21:11:59.000,230,10974331,13445,0,1692393118,13094.713291929998,28.515774719999172,53556.17476704 2023-08-18,21:12:00.000,230,10974367,13405,0,1692393119,13094.962535399995,28.543971240003884,53556.23066400001 2023-08-18,21:12:01.000,230,10974366,13285,0,1692393120,13095.19156993999,28.57921689000068,53556.32848368001 2023-08-18,21:12:02.000,230,10974390,13205,0,1692393121,13095.454286029992,28.62151167000411,53556.39835488001 2023-08-18,21:12:03.000,230,10974329,13165,0,1692393122,13095.615957469992,28.656757320000906,53556.42630336001 2023-08-18,21:12:04.000,230,10974336,13245,0,1692393123,13095.892146179998,28.62856080000347,53556.60098136 2023-08-18,21:12:05.000,230,10974382,13045,0,1692393124,13096.06729023999,28.63560993000283,53556.69880104 2023-08-18,21:12:06.000,230,10974378,13285,0,1692393125,13096.19528013,28.63560993000283,53556.77565936 2023-08-18,21:12:07.000,230,10974364,13005,0,1692393126,13096.27611585,28.5933151499994,53556.81758208 2023-08-18,21:12:08.000,230,10974388,13005,0,1692393127,13096.37042418999,28.63560993000283,53556.92937600001 2023-08-18,21:12:09.000,230,10974343,13205,0,1692393128,13096.45125990999,28.551020370003243,53557.027195680006 2023-08-18,21:12:10.000,230,10974337,13325,0,1692393129,13096.484941459996,28.536922110004525,53557.027195680006 2023-08-18,21:12:11.000,230,10974333,13085,0,1692393130,13096.511886699991,28.543971240003884,53557.09007976 2023-08-18,21:12:12.000,230,10974379,13285,0,1692393131,13096.612931349991,28.508725589999813,53557.20187368 2023-08-18,21:12:13.000,230,10974358,13245,0,1692393132,13096.612931349991,28.473479940003017,53557.22982216 2023-08-18,21:12:14.000,230,10974347,13245,0,1692393133,13096.734184929992,28.494627330001094,53557.33462896001 2023-08-18,21:12:15.000,230,10974353,13285,0,1692393134,13096.801548030002,28.494627330001094,53557.45341000001 2023-08-18,21:12:16.000,230,10974343,13245,0,1692393135,13096.841965890002,28.508725589999813,53557.4184744 2023-08-18,21:12:17.000,230,10974375,13285,0,1692393136,13096.949746849998,28.515774719999172,53557.52328120001 2023-08-18,21:12:18.000,230,10974368,13165,0,1692393137,13096.936274229993,28.551020370003243,53557.530268320006 2023-08-18,21:12:19.000,230,10974331,13125,0,1692393138,13097.091209359998,28.56511863000196,53557.558216800004 2023-08-18,21:12:20.000,230,10974298,13285,0,1692393139,13097.151836149998,28.63560993000283,53557.67001072001 2023-08-18,21:12:21.000,230,10974356,13085,0,1692393140,13097.225935559989,28.63560993000283,53557.697959200006 2023-08-18,21:12:22.000,230,10974367,13045,0,1692393141,13097.340452829994,28.677904709998984,53557.83071448 2023-08-18,21:12:23.000,230,10974338,13005,0,1692393142,13097.4549701,28.727248620001774,53557.88661144001 2023-08-18,21:12:24.000,230,10974316,13285,0,1692393143,13097.46844271999,28.81888731000072,53557.844688720004 2023-08-18,21:12:25.000,230,10974332,13085,0,1692393144,13097.562751059995,28.903476870000304,53557.92853416 2023-08-18,21:12:26.000,230,10974364,13205,0,1692393145,13097.69074094999,28.945771650003735,53558.033340960006 2023-08-18,21:12:27.000,230,10974352,13285,0,1692393146,13097.71768619,28.99511555999925,53558.06827656 2023-08-18,21:12:28.000,230,10974330,13285,0,1692393147,13097.825467149996,29.03741034000268,53558.08923792 2023-08-18,21:12:29.000,230,10974425,13125,0,1692393148,13097.852412389992,29.086754249998194,53558.10321216001 2023-08-18,21:12:30.000,230,10974346,13205,0,1692393149,13097.919775490001,29.143147290000343,53558.15212200001 2023-08-18,21:12:31.000,230,10974342,13245,0,1692393150,13098.000611210002,29.241835109998647,53558.201031840006 2023-08-18,21:12:32.000,230,10974356,13485,0,1692393151,13098.027556449997,29.326424669998232,53558.22199320001 2023-08-18,21:12:33.000,230,10974385,13205,0,1692393152,13098.074710619992,29.354621190002945,53558.26391592 2023-08-18,21:12:34.000,230,10974362,13165,0,1692393153,13098.067974309997,29.474456399999326,53558.180070480004 2023-08-18,21:12:35.000,230,10974329,13125,0,1692393154,13098.047765379997,29.467407269999967,53558.31981288001 2023-08-18,21:12:36.000,230,10974383,13365,0,1692393155,13098.094919549992,29.50265292000404,53558.31981288001 2023-08-18,21:12:37.000,230,10974352,13165,0,1692393156,13098.108392169997,29.467407269999967,53558.38269696 2023-08-18,21:12:38.000,230,10974323,13005,0,1692393157,13098.014083829992,29.49560379000468,53558.42461968 2023-08-18,21:12:39.000,230,10974392,13125,0,1692393158,13097.973665969992,29.49560379000468,53558.41064544001 2023-08-18,21:12:40.000,230,10974344,13325,0,1692393159,13097.845676079996,29.49560379000468,53558.41064544001 2023-08-18,21:12:41.000,230,10974334,13405,0,1692393160,13097.818730840001,29.49560379000468,53558.4316068 2023-08-18,21:12:42.000,230,10974413,13285,0,1692393161,13097.778312980001,29.523800310002116,53558.50846512001 2023-08-18,21:12:43.000,230,10974332,13085,0,1692393162,13097.663795709996,29.530849440001475,53558.44558104 2023-08-18,21:12:44.000,230,10974323,13245,0,1692393163,13097.63685047,29.573144220004906,53558.48051664 2023-08-18,21:12:45.000,230,10974369,13165,0,1692393164,13097.603168919995,29.62248813000042,53558.585323440006 2023-08-18,21:12:46.000,230,10974333,12965,0,1692393165,13097.56948736999,29.65773378000449,53558.5713492 2023-08-18,21:12:47.000,230,10974362,13325,0,1692393166,13097.54927843999,29.66478291000385,53558.57833632001 2023-08-18,21:12:48.000,230,10974385,13205,0,1692393167,13097.421288549995,29.79166724999959,53558.45256816 2023-08-18,21:12:49.000,230,10974372,13245,0,1692393168,13097.47517903,29.819863770004304,53558.54340072 2023-08-18,21:12:50.000,230,10974363,13005,0,1692393169,13097.50886057999,29.869207679999818,53558.55737496001 2023-08-18,21:12:51.000,230,10974360,13005,0,1692393170,13097.49538796,29.918551590002608,53558.55038784 2023-08-18,21:12:52.000,230,10974368,13165,0,1692393171,13097.43476117,29.974944630004757,53558.59929768 2023-08-18,21:12:53.000,230,10974305,13285,0,1692393172,13097.39434331,29.939698980000685,53558.59231056 2023-08-18,21:12:54.000,230,10974340,13205,0,1692393173,13097.33371652,29.96789549999812,53558.585323440006 2023-08-18,21:12:55.000,230,10974378,13165,0,1692393174,13097.28656234999,29.946748110000044,53558.66916888 2023-08-18,21:12:56.000,230,10974345,13485,0,1692393175,13097.192254009999,29.960846369998762,53558.64820752 2023-08-18,21:12:57.000,230,10974314,13005,0,1692393176,13097.064264119988,29.974944630004757,53558.66218176 2023-08-18,21:12:58.000,230,10974307,13245,0,1692393177,13096.922801610002,29.960846369998762,53558.60628480001 2023-08-18,21:12:59.000,230,10974344,13205,0,1692393178,13096.821756960002,29.946748110000044,53558.536413600006 2023-08-18,21:13:00.000,230,10974313,13245,0,1692393179,13096.767866479997,29.939698980000685,53558.62025904 2023-08-18,21:13:01.000,230,10974330,13325,0,1692393180,13096.660085520001,29.89740420000453,53558.62724616001 2023-08-18,21:13:02.000,230,10974326,13325,0,1692393181,13096.53883194,29.90445333000389,53558.64820752 2023-08-18,21:13:03.000,230,10974384,13445,0,1692393182,13096.444523599996,29.89740420000453,53558.67615600001 2023-08-18,21:13:04.000,230,10974402,13285,0,1692393183,13096.202016439995,29.869207679999818,53558.52942648001 2023-08-18,21:13:05.000,230,10974349,13285,0,1692393184,13096.141389649994,29.833962030003022,53558.54340072 2023-08-18,21:13:06.000,230,10974343,13285,0,1692393185,13096.026872379989,29.84806029000174,53558.515452240004 2023-08-18,21:13:07.000,230,10974331,13245,0,1692393186,13095.952772969998,29.81281463999767,53558.5713492 2023-08-18,21:13:08.000,230,10974367,13285,0,1692393187,13095.851728319998,29.84101116000238,53558.57833632001 2023-08-18,21:13:09.000,230,10974359,13125,0,1692393188,13095.750683669998,29.876256809999177,53558.52243936 2023-08-18,21:13:10.000,230,10974372,13445,0,1692393189,13095.642902710002,29.89740420000453,53558.45955528001 2023-08-18,21:13:11.000,230,10974392,13125,0,1692393190,13095.656375329992,29.883305939998536,53558.44558104 2023-08-18,21:13:12.000,230,10974339,13445,0,1692393191,13095.541858060002,29.869207679999818,53558.41064544001 2023-08-18,21:13:13.000,230,10974354,13245,0,1692393192,13095.528385439997,29.876256809999177,53558.4316068 2023-08-18,21:13:14.000,230,10974354,13445,0,1692393193,13095.474494959992,29.90445333000389,53558.368722720006 2023-08-18,21:13:15.000,230,10974357,13205,0,1692393194,13095.407131859996,29.90445333000389,53558.3268 2023-08-18,21:13:16.000,230,10974340,13085,0,1692393195,13095.407131859996,29.939698980000685,53558.33378712 2023-08-18,21:13:17.000,230,10974335,13005,0,1692393196,13095.427340789996,29.918551590002608,53558.40365832 2023-08-18,21:13:18.000,230,10974321,13405,0,1692393197,13095.359977690001,29.953797239999403,53558.28487728 2023-08-18,21:13:19.000,230,10974402,13325,0,1692393198,13095.312823519991,30.003141150002193,53558.21500608 2023-08-18,21:13:20.000,230,10974330,13005,0,1692393199,13095.292614589991,30.003141150002193,53558.26391592 2023-08-18,21:13:21.000,230,10974411,13205,0,1692393200,13095.31955983,29.989042890003475,53558.19404472001 2023-08-18,21:13:22.000,230,10974306,13205,0,1692393201,13095.245460419996,30.045435929998348,53558.16609624 2023-08-18,21:13:23.000,230,10974328,13125,0,1692393202,13095.184833629995,30.052485059997707,53558.13814776 2023-08-18,21:13:24.000,230,10974325,13485,0,1692393203,13095.11747053,30.094779840001138,53558.11019928 2023-08-18,21:13:25.000,230,10974342,13045,0,1692393204,13095.0972616,30.094779840001138,53558.131160640005 2023-08-18,21:13:26.000,230,10974376,13085,0,1692393205,13094.98948063999,30.07363245000306,53558.15212200001 2023-08-18,21:13:27.000,230,10974336,13245,0,1692393206,13094.901908609994,30.101828970000497,53558.09622504 2023-08-18,21:13:28.000,230,10974381,13245,0,1692393207,13094.693082999998,30.144123750003928,53558.01936672 2023-08-18,21:13:29.000,230,10974369,13405,0,1692393208,13094.625719899988,30.13707462000457,53557.95648264001 2023-08-18,21:13:30.000,230,10974386,13165,0,1692393209,13094.504466320002,30.130025489997934,53558.02635384001 2023-08-18,21:13:31.000,230,10974332,13605,0,1692393210,13094.383212740002,30.094779840001138,53558.012379600004 2023-08-18,21:13:32.000,230,10974316,13285,0,1692393211,13094.322585950002,30.122976359998574,53557.99840536 2023-08-18,21:13:33.000,230,10974342,13325,0,1692393212,13094.113760339991,30.122976359998574,53557.94949552 2023-08-18,21:13:34.000,230,10974349,13285,0,1692393213,13093.985770449995,30.07363245000306,53557.92853416 2023-08-18,21:13:35.000,230,10974375,13205,0,1692393214,13093.89819842,30.03133766999963,53557.90757280001 2023-08-18,21:13:36.000,230,10974361,13325,0,1692393215,13093.763472219995,29.989042890003475,53557.88661144001 2023-08-18,21:13:37.000,230,10974358,13085,0,1692393216,13093.64895494999,29.960846369998762,53557.81674024001 2023-08-18,21:13:38.000,230,10974357,13085,0,1692393217,13093.446865649988,29.918551590002608,53557.76783040001 2023-08-18,21:13:39.000,230,10974292,13245,0,1692393218,13093.366029929988,29.8551094200011,53557.746869040006 2023-08-18,21:13:40.000,230,10974342,12965,0,1692393219,13093.244776350002,29.79871637999895,53557.76783040001 2023-08-18,21:13:41.000,230,10974353,13005,0,1692393220,13093.157204319992,29.742323340004077,53557.76084328 2023-08-18,21:13:42.000,230,10974369,13045,0,1692393221,13093.049423359997,29.692979430001287,53557.73988192001 2023-08-18,21:13:43.000,230,10974382,13445,0,1692393222,13092.928169779996,29.67183204000321,53557.6630236 2023-08-18,21:13:44.000,230,10974370,13245,0,1692393223,13092.77997096,29.6083898700017,53557.628088000005 2023-08-18,21:13:45.000,230,10974365,13085,0,1692393224,13092.645244759995,29.580193350004265,53557.58616528 2023-08-18,21:13:46.000,230,10974298,13085,0,1692393225,13092.564409039995,29.56609508999827,53557.60013952001 2023-08-18,21:13:47.000,230,10974393,13285,0,1692393226,13092.402737599994,29.481505529998685,53557.460397120005 2023-08-18,21:13:48.000,230,10974334,13605,0,1692393227,13092.308429259989,29.43921075000253,53557.43943576 2023-08-18,21:13:49.000,230,10974338,13525,0,1692393228,13092.335374499999,29.38281771000038,53557.51629408 2023-08-18,21:13:50.000,230,10974327,13485,0,1692393229,13092.274747709998,29.347572060003586,53557.45341000001 2023-08-18,21:13:51.000,230,10974384,13165,0,1692393230,13092.160230439993,29.262982500004,53557.36956456 2023-08-18,21:13:52.000,230,10974367,13365,0,1692393231,13092.086131030002,29.22773684999993,53557.278732 2023-08-18,21:13:53.000,230,10974332,13285,0,1692393232,13092.012031619997,29.178392940004414,53557.28571912001 2023-08-18,21:13:54.000,230,10974329,13685,0,1692393233,13091.897514349992,29.178392940004414,53557.2088608 2023-08-18,21:13:55.000,230,10974336,13405,0,1692393234,13091.843623870001,29.09380338000483,53557.15995096 2023-08-18,21:13:56.000,230,10974323,13405,0,1692393235,13091.877305419992,29.079705119998835,53557.173925200004 2023-08-18,21:13:57.000,230,10974305,13245,0,1692393236,13091.870569109997,29.03741034000268,53557.18091232 2023-08-18,21:13:58.000,230,10974336,13285,0,1692393237,13091.809942319996,29.002164689998608,53557.11104112 2023-08-18,21:13:59.000,230,10974338,13525,0,1692393238,13091.769524459996,28.945771650003735,53557.06911840001 2023-08-18,21:14:00.000,230,10974361,13285,0,1692393239,13091.803206010001,28.92462425999838,53557.09007976 2023-08-18,21:14:01.000,230,10974298,13405,0,1692393240,13091.776260769991,28.896427740000945,53557.04116992 2023-08-18,21:14:02.000,230,10974315,13285,0,1692393241,13091.782997080001,28.875280350002868,53556.98527296 2023-08-18,21:14:03.000,230,10974361,13205,0,1692393242,13091.722370290001,28.847083829998155,53556.887453280004 2023-08-18,21:14:04.000,230,10974335,13525,0,1692393243,13091.742579220001,28.903476870000304,53556.838543440004 2023-08-18,21:14:05.000,230,10974366,13525,0,1692393244,13091.809942319996,28.903476870000304,53556.95033736001 2023-08-18,21:14:06.000,230,10974394,13365,0,1692393245,13091.789733389996,28.85413296000479,53556.87347904 2023-08-18,21:14:07.000,230,10974357,13525,0,1692393246,13091.803206010001,28.840034699998796,53556.87347904 2023-08-18,21:14:08.000,230,10974385,13205,0,1692393247,13091.695425049991,28.840034699998796,53556.719762400004 2023-08-18,21:14:09.000,230,10974360,13525,0,1692393248,13091.708897669996,28.847083829998155,53556.77565936 2023-08-18,21:14:10.000,230,10974330,13365,0,1692393249,13091.756051839991,28.86118209000415,53556.81059496001 2023-08-18,21:14:11.000,230,10974380,13285,0,1692393250,13091.708897669996,28.840034699998796,53556.789633600005 2023-08-18,21:14:12.000,230,10974363,13245,0,1692393251,13091.70216136,28.896427740000945,53556.69880104 2023-08-18,21:14:13.000,230,10974371,13605,0,1692393252,13091.68195243,28.86118209000415,53556.77565936 2023-08-18,21:14:14.000,230,10974412,13365,0,1692393253,13091.715633979991,28.93167338999774,53556.670852560004 2023-08-18,21:14:15.000,230,10974350,13445,0,1692393254,13091.756051839991,28.86823122000351,53556.691813920006 2023-08-18,21:14:16.000,230,10974387,13245,0,1692393255,13091.708897669996,28.945771650003735,53556.62892984 2023-08-18,21:14:17.000,230,10974363,13445,0,1692393256,13091.742579220001,28.896427740000945,53556.66386544001 2023-08-18,21:14:18.000,230,10974366,13165,0,1692393257,13091.729106599996,28.93167338999774,53556.552071520004 2023-08-18,21:14:19.000,230,10974386,13245,0,1692393258,13091.715633979991,28.917575129999022,53556.53809728 2023-08-18,21:14:20.000,230,10974360,13405,0,1692393259,13091.782997080001,28.959869910002453,53556.56604576001 2023-08-18,21:14:21.000,230,10974366,13205,0,1692393260,13091.809942319996,28.945771650003735,53556.56604576001 2023-08-18,21:14:22.000,230,10974336,13525,0,1692393261,13091.857096489992,28.98101730000053,53556.54508440001 2023-08-18,21:14:23.000,230,10974330,13205,0,1692393262,13091.850360179997,28.99511555999925,53556.5101488 2023-08-18,21:14:24.000,230,10974330,13245,0,1692393263,13091.762788150001,28.98806642999989,53556.39835488001 2023-08-18,21:14:25.000,230,10974347,13445,0,1692393264,13091.762788150001,28.98101730000053,53556.49617456001 2023-08-18,21:14:26.000,230,10974330,13245,0,1692393265,13091.816678629992,28.99511555999925,53556.43329048 2023-08-18,21:14:27.000,230,10974374,13365,0,1692393266,13091.722370290001,28.97396817000117,53556.39136776 2023-08-18,21:14:28.000,230,10974339,13165,0,1692393267,13091.735842909991,28.952820780003094,53556.41232912 2023-08-18,21:14:29.000,230,10974306,13325,0,1692393268,13091.762788150001,28.910525999999663,53556.46123896 2023-08-18,21:14:30.000,230,10974337,13565,0,1692393269,13091.722370290001,28.882329480002227,53556.454251840005 2023-08-18,21:14:31.000,230,10974353,13165,0,1692393270,13091.675216119991,28.903476870000304,53556.44726472001 2023-08-18,21:14:32.000,230,10974342,13445,0,1692393271,13091.587644089996,28.86823122000351,53556.39136776 2023-08-18,21:14:33.000,230,10974328,13485,0,1692393272,13091.486599439995,28.832985569999437,53556.31450944 2023-08-18,21:14:34.000,230,10974314,13365,0,1692393273,13091.466390509995,28.783641660003923,53556.286560960005 2023-08-18,21:14:35.000,230,10974377,13045,0,1692393274,13091.43944527,28.75544513999921,53556.3005352 2023-08-18,21:14:36.000,230,10974379,13285,0,1692393275,13091.41250002999,28.75544513999921,53556.356432160006 2023-08-18,21:14:37.000,230,10974380,13405,0,1692393276,13091.365345859995,28.720199490002415,53556.27957384001 2023-08-18,21:14:38.000,230,10974353,13205,0,1692393277,13091.43270895999,28.692002969997702,53556.29354808 2023-08-18,21:14:39.000,230,10974357,13365,0,1692393278,13091.405763719995,28.684953839998343,53556.216689760004 2023-08-18,21:14:40.000,230,10974376,13325,0,1692393279,13091.33166430999,28.677904709998984,53556.1957284 2023-08-18,21:14:41.000,230,10974350,13365,0,1692393280,13091.284510139994,28.706101230003696,53556.07694736 2023-08-18,21:14:42.000,230,10974374,13405,0,1692393281,13091.365345859995,28.713150360003056,53556.1957284 2023-08-18,21:14:43.000,230,10974330,13325,0,1692393282,13091.41250002999,28.677904709998984,53556.069960240005 2023-08-18,21:14:44.000,230,10974318,13485,0,1692393283,13091.41250002999,28.727248620001774,53556.09790872 2023-08-18,21:14:45.000,230,10974369,13325,0,1692393284,13091.506808369995,28.713150360003056,53556.118870080005 2023-08-18,21:14:46.000,230,10974376,13285,0,1692393285,13091.54048992,28.720199490002415,53556.167779920004 2023-08-18,21:14:47.000,230,10974366,13405,0,1692393286,13091.587644089996,28.74839600999985,53556.11188296001 2023-08-18,21:14:48.000,230,10974336,13565,0,1692393287,13091.56069885,28.804789050002,53555.94419208001 2023-08-18,21:14:49.000,230,10974381,13285,0,1692393288,13091.628061949996,28.81888731000072,53555.94419208001 2023-08-18,21:14:50.000,230,10974339,13605,0,1692393289,13091.776260769991,28.832985569999437,53555.951179200005 2023-08-18,21:14:51.000,230,10974332,13325,0,1692393290,13091.776260769991,28.832985569999437,53555.9861148 2023-08-18,21:14:52.000,230,10974370,13405,0,1692393291,13091.884041730002,28.882329480002227,53556.000089040004 2023-08-18,21:14:53.000,230,10974331,13325,0,1692393292,13091.904250660002,28.896427740000945,53555.90925648 2023-08-18,21:14:54.000,230,10974349,13285,0,1692393293,13092.012031619997,28.945771650003735,53555.97912768 2023-08-18,21:14:55.000,230,10974333,13285,0,1692393294,13092.072658409998,28.98806642999989,53555.9162436 2023-08-18,21:14:56.000,230,10974335,13605,0,1692393295,13092.187175679988,29.065606860000116,53555.95816632 2023-08-18,21:14:57.000,230,10974350,13365,0,1692393296,13092.234329849998,29.121999900002265,53555.90925648 2023-08-18,21:14:58.000,230,10974324,13405,0,1692393297,13092.301692949994,29.20658946000185,53555.853359520006 2023-08-18,21:14:59.000,230,10974333,13125,0,1692393298,13092.422946529994,29.21363859000121,53555.93021784 2023-08-18,21:15:00.000,230,10974324,13045,0,1692393299,13092.61829952,29.298228150000796,53556.02803752 2023-08-18,21:15:01.000,230,10974354,13205,0,1692393300,13092.705871549995,29.340522930004227,53556.03502464 2023-08-18,21:15:02.000,230,10974371,13205,0,1692393301,13092.79344357999,29.418063360004453,53555.951179200005 2023-08-18,21:15:03.000,230,10974298,13165,0,1692393302,13092.894488229991,29.44625988000189,53555.90925648 2023-08-18,21:15:04.000,230,10974377,13325,0,1692393303,13093.009005499996,29.49560379000468,53555.94419208001 2023-08-18,21:15:05.000,230,10974329,13205,0,1692393304,13093.136995389992,29.551996829999553,53555.95816632 2023-08-18,21:15:06.000,230,10974361,13405,0,1692393305,13093.305403140002,29.601340740002342,53556.02803752 2023-08-18,21:15:07.000,230,10974353,12965,0,1692393306,13093.366029929988,29.61543900000106,53555.951179200005 2023-08-18,21:15:08.000,230,10974337,13285,0,1692393307,13093.467074579989,29.66478291000385,53556.000089040004 2023-08-18,21:15:09.000,230,10974374,13125,0,1692393308,13093.622009709994,29.67888117000257,53556.09092160001 2023-08-18,21:15:10.000,230,10974391,13365,0,1692393309,13093.70958173999,29.707077690000006,53556.04899888 2023-08-18,21:15:11.000,230,10974349,13765,0,1692393310,13093.81062638999,29.728225079998083,53556.06297312001 2023-08-18,21:15:12.000,230,10974344,12885,0,1692393311,13093.844307939995,29.714126819999365,53556.069960240005 2023-08-18,21:15:13.000,230,10974350,13285,0,1692393312,13093.87798949,29.685930300001928,53556.06297312001 2023-08-18,21:15:14.000,230,10974334,13405,0,1692393313,13093.91840735,29.67888117000257,53556.04201176001 2023-08-18,21:15:15.000,230,10974360,13125,0,1692393314,13093.945352589995,29.62953725999978,53556.09790872 2023-08-18,21:15:16.000,230,10974342,13325,0,1692393315,13093.99250675999,29.6083898700017,53556.16079280001 2023-08-18,21:15:17.000,230,10974310,13085,0,1692393316,13093.945352589995,29.643635519998497,53556.16079280001 2023-08-18,21:15:18.000,230,10974342,13325,0,1692393317,13093.904934729995,29.650684649997856,53556.118870080005 2023-08-18,21:15:19.000,230,10974329,12965,0,1692393318,13093.87125317999,29.62953725999978,53556.14681856 2023-08-18,21:15:20.000,230,10974392,13245,0,1692393319,13093.83757163,29.62248813000042,53556.18175416001 2023-08-18,21:15:21.000,230,10974359,13125,0,1692393320,13093.783681149995,29.636586389999138,53556.20271552 2023-08-18,21:15:22.000,230,10974378,13245,0,1692393321,13093.69610912,29.65773378000449,53556.167779920004 2023-08-18,21:15:23.000,230,10974329,13085,0,1692393322,13093.64895494999,29.67888117000257,53556.11188296001 2023-08-18,21:15:24.000,230,10974350,13445,0,1692393323,13093.622009709994,29.643635519998497,53556.188741280006 2023-08-18,21:15:25.000,230,10974325,13325,0,1692393324,13093.595064469999,29.6083898700017,53556.15380568 2023-08-18,21:15:26.000,230,10974382,13165,0,1692393325,13093.655691259999,29.62953725999978,53556.22367688 2023-08-18,21:15:27.000,230,10974367,13325,0,1692393326,13093.655691259999,29.67183204000321,53556.216689760004 2023-08-18,21:15:28.000,230,10974317,13125,0,1692393327,13093.60853708999,29.721175949998724,53556.18175416001 2023-08-18,21:15:29.000,230,10974357,13285,0,1692393328,13093.588328159989,29.735274210004718,53556.23066400001 2023-08-18,21:15:30.000,230,10974360,13205,0,1692393329,13093.60853708999,29.819863770004304,53556.18175416001 2023-08-18,21:15:31.000,230,10974319,13165,0,1692393330,13093.595064469999,29.869207679999818,53556.188741280006 2023-08-18,21:15:32.000,230,10974366,13365,0,1692393331,13093.622009709994,29.883305939998536,53556.23066400001 2023-08-18,21:15:33.000,230,10974350,13165,0,1692393332,13093.635482329999,29.953797239999403,53556.20970264001 2023-08-18,21:15:34.000,230,10974314,13125,0,1692393333,13093.675900189999,29.946748110000044,53556.11188296001 2023-08-18,21:15:35.000,230,10974328,13285,0,1692393334,13093.77694484,29.989042890003475,53556.10489584 2023-08-18,21:15:36.000,230,10974408,13125,0,1692393335,13093.763472219995,30.03838679999899,53556.11188296001 2023-08-18,21:15:37.000,230,10974327,13085,0,1692393336,13093.81062638999,30.0665833200037,53556.11188296001 2023-08-18,21:15:38.000,230,10974388,13365,0,1692393337,13093.8173627,30.108878099999856,53556.069960240005 2023-08-18,21:15:39.000,230,10974354,13405,0,1692393338,13093.85104424999,30.151172880003287,53556.04899888 2023-08-18,21:15:40.000,230,10974327,13285,0,1692393339,13093.95882521,30.144123750003928,53556.07694736 2023-08-18,21:15:41.000,230,10974370,13565,0,1692393340,13094.026188309996,30.20756591999816,53556.13284432 2023-08-18,21:15:42.000,230,10974333,13125,0,1692393341,13094.066606169996,30.186418530000083,53556.118870080005 2023-08-18,21:15:43.000,230,10974342,13085,0,1692393342,13094.133969269991,30.24281157000223,53556.10489584 2023-08-18,21:15:44.000,230,10974395,13605,0,1692393343,13094.066606169996,30.285106349998387,53556.04201176001 2023-08-18,21:15:45.000,230,10974333,12925,0,1692393344,13094.160914510001,30.285106349998387,53556.10489584 2023-08-18,21:15:46.000,230,10974321,13165,0,1692393345,13094.167650819996,30.327401130001817,53556.06297312001 2023-08-18,21:15:47.000,230,10974387,13125,0,1692393346,13094.127232959996,30.362646779998613,53556.01406328001 2023-08-18,21:15:48.000,230,10974393,13325,0,1692393347,13094.154178199991,30.390843300003326,53556.01406328001 2023-08-18,21:15:49.000,230,10974366,13365,0,1692393348,13094.235013919992,30.411990690001403,53556.09092160001 2023-08-18,21:15:50.000,230,10974360,13445,0,1692393349,13094.221541300001,30.397892430002685,53556.15380568 2023-08-18,21:15:51.000,230,10974319,13285,0,1692393350,13094.221541300001,30.42608895000012,53556.04899888 2023-08-18,21:15:52.000,230,10974357,13525,0,1692393351,13094.181123440001,30.454285470004834,53556.04201176001 2023-08-18,21:15:53.000,230,10974371,13245,0,1692393352,13094.154178199991,30.48953112000163,53556.055986 2023-08-18,21:15:54.000,230,10974369,13045,0,1692393353,13094.08007879,30.503629380000348,53556.00707616 2023-08-18,21:15:55.000,230,10974363,13325,0,1692393354,13094.005979379996,30.461334600004193,53555.99310192001 2023-08-18,21:15:56.000,230,10974388,13525,0,1692393355,13094.03966093,30.48248199000227,53556.08393448 2023-08-18,21:15:57.000,230,10974327,13245,0,1692393356,13094.026188309996,30.47543286000291,53556.1258572 2023-08-18,21:15:58.000,230,10974364,13205,0,1692393357,13093.925143659995,30.468383730003552,53556.06297312001 2023-08-18,21:15:59.000,230,10974351,13165,0,1692393358,13093.904934729995,30.4472363399982,53556.055986 2023-08-18,21:16:00.000,230,10974339,13005,0,1692393359,13093.8173627,30.43313807999948,53556.03502464 2023-08-18,21:16:01.000,230,10974299,13165,0,1692393360,13093.79715377,30.397892430002685,53556.021050400006 2023-08-18,21:16:02.000,230,10974347,13325,0,1692393361,13093.77020852999,30.390843300003326,53556.04899888 2023-08-18,21:16:03.000,230,10974314,13165,0,1692393362,13093.723054359994,30.376745040004607,53555.97912768 2023-08-18,21:16:04.000,230,10974372,13325,0,1692393363,13093.723054359994,30.334450260001177,53556.00707616 2023-08-18,21:16:05.000,230,10974375,13485,0,1692393364,13093.702845429994,30.348548519999895,53556.04899888 2023-08-18,21:16:06.000,230,10974320,13125,0,1692393365,13093.723054359994,30.30625374000374,53556.10489584 2023-08-18,21:16:07.000,230,10974357,13605,0,1692393366,13093.723054359994,30.292155479997746,53556.021050400006 2023-08-18,21:16:08.000,230,10974382,13325,0,1692393367,13093.70958173999,30.3133028700031,53556.055986 2023-08-18,21:16:09.000,230,10974366,13445,0,1692393368,13093.682636499994,30.32035200000246,53555.95816632 2023-08-18,21:16:10.000,230,10974343,13285,0,1692393369,13093.69610912,30.29920461000438,53555.97214056001 2023-08-18,21:16:11.000,230,10974351,13125,0,1692393370,13093.77020852999,30.32035200000246,53556.00707616 2023-08-18,21:16:12.000,230,10974344,13405,0,1692393371,13093.87125317999,30.327401130001817,53556.118870080005 2023-08-18,21:16:13.000,230,10974359,13165,0,1692393372,13093.91840735,30.355597649999254,53556.06297312001 2023-08-18,21:16:14.000,230,10974375,13325,0,1692393373,13093.97903414,30.369695909997972,53556.09790872 2023-08-18,21:16:15.000,230,10974378,13005,0,1692393374,13094.113760339991,30.383794170003966,53556.11188296001 2023-08-18,21:16:16.000,230,10974371,13605,0,1692393375,13094.133969269991,30.383794170003966,53556.10489584 2023-08-18,21:16:17.000,230,10974358,13485,0,1692393376,13094.214804989992,30.44018720999884,53556.1258572 2023-08-18,21:16:18.000,230,10974378,13245,0,1692393377,13094.268695469997,30.468383730003552,53556.09790872 2023-08-18,21:16:19.000,230,10974326,13285,0,1692393378,13094.356267499992,30.503629380000348,53556.08393448 2023-08-18,21:16:20.000,230,10974349,13365,0,1692393379,13094.531411559998,30.517727639999066,53556.237651120005 2023-08-18,21:16:21.000,230,10974345,13205,0,1692393380,13094.666137759988,30.54592416000378,53556.188741280006 2023-08-18,21:16:22.000,230,10974330,13285,0,1692393381,13094.726764549989,30.581169810000574,53556.20970264001 2023-08-18,21:16:23.000,230,10974355,13245,0,1692393382,13094.84801812999,30.630513720003364,53556.25162536 2023-08-18,21:16:24.000,230,10974385,13165,0,1692393383,13094.874963369999,30.66575937000016,53556.1957284 2023-08-18,21:16:25.000,230,10974330,13245,0,1692393384,13095.05010742999,30.743299800000386,53556.23066400001 2023-08-18,21:16:26.000,230,10974326,13285,0,1692393385,13095.09052528999,30.771496319997823,53556.31450944 2023-08-18,21:16:27.000,230,10974379,13085,0,1692393386,13095.124206839995,30.83493848999933,53556.25162536 2023-08-18,21:16:28.000,230,10974303,13085,0,1692393387,13095.23872411,30.84903674999805,53556.2655996 2023-08-18,21:16:29.000,230,10974339,13645,0,1692393388,13095.353241379991,30.926577179998276,53556.32149656 2023-08-18,21:16:30.000,230,10974329,13325,0,1692393389,13095.447549719996,30.94067544000427,53556.3704064 2023-08-18,21:16:31.000,230,10974393,13045,0,1692393390,13095.487967579997,31.01116673999786,53556.42630336001 2023-08-18,21:16:32.000,230,10974405,13525,0,1692393391,13095.548594369997,31.06051065000065,53556.39136776 2023-08-18,21:16:33.000,230,10974357,13445,0,1692393392,13095.528385439997,31.095756300004723,53556.34944504001 2023-08-18,21:16:34.000,230,10974336,13285,0,1692393393,13095.555330679992,31.145100210000237,53556.41232912 2023-08-18,21:16:35.000,230,10974367,13005,0,1692393394,13095.656375329992,31.159198469998955,53556.48918744 2023-08-18,21:16:36.000,230,10974339,13205,0,1692393395,13095.649639019997,31.18034586000431,53556.46123896 2023-08-18,21:16:37.000,230,10974368,13245,0,1692393396,13095.696793189993,31.18034586000431,53556.47521320001 2023-08-18,21:16:38.000,230,10974355,13405,0,1692393397,13095.764156290003,31.159198469998955,53556.5101488 2023-08-18,21:16:39.000,230,10974377,13285,0,1692393398,13095.818046769993,31.173296729997674,53556.59399424001 2023-08-18,21:16:40.000,230,10974367,13245,0,1692393399,13095.824783079988,31.138051080000878,53556.58700712 2023-08-18,21:16:41.000,230,10974349,13405,0,1692393400,13095.831519389998,31.13100195000152,53556.573032880005 2023-08-18,21:16:42.000,230,10974350,13245,0,1692393401,13095.919091419993,31.095756300004723,53556.67783968 2023-08-18,21:16:43.000,230,10974361,13285,0,1692393402,13095.905618799989,31.08165803999873,53556.62892984 2023-08-18,21:16:44.000,230,10974314,13165,0,1692393403,13095.925827729989,31.039363260002574,53556.65687832 2023-08-18,21:16:45.000,230,10974317,13125,0,1692393404,13096.040344999994,30.997068479999143,53556.77565936 2023-08-18,21:16:46.000,230,10974302,13085,0,1692393405,13096.12791702999,30.95477370000299,53556.86649192 2023-08-18,21:16:47.000,230,10974339,13245,0,1692393406,13096.1750712,30.94772457000363,53556.80360784 2023-08-18,21:16:48.000,230,10974374,13125,0,1692393407,13096.21548906,30.877233270002762,53556.83155632001 2023-08-18,21:16:49.000,230,10974390,13285,0,1692393408,13096.242434299995,30.863135010004044,53556.85251768001 2023-08-18,21:16:50.000,230,10974340,13565,0,1692393409,13096.39736943,30.813791100001254,53556.97828584001 2023-08-18,21:16:51.000,230,10974326,13285,0,1692393410,13096.39736943,30.785594580003817,53556.92238888 2023-08-18,21:16:52.000,230,10974339,13125,0,1692393411,13096.49841408,30.785594580003817,53556.90142752001 2023-08-18,21:16:53.000,230,10974315,13325,0,1692393412,13096.606195039996,30.764447189998464,53556.99226008 2023-08-18,21:16:54.000,230,10974355,13205,0,1692393413,13096.794811719992,30.686906759998237,53557.104054 2023-08-18,21:16:55.000,230,10974391,13285,0,1692393414,13096.801548030002,30.729201540001668,53557.09007976 2023-08-18,21:16:56.000,230,10974358,13125,0,1692393415,13096.895856369993,30.70805415000359,53557.14597672001 2023-08-18,21:16:57.000,230,10974360,13565,0,1692393416,13096.936274229993,30.693955890004872,53557.222835040004 2023-08-18,21:16:58.000,230,10974338,13285,0,1692393417,13097.050791499998,30.736250670001027,53557.194886560006 2023-08-18,21:16:59.000,230,10974348,13325,0,1692393418,13097.084473049988,30.757398059999105,53557.22982216 2023-08-18,21:17:00.000,230,10974348,13205,0,1692393419,13097.151836149998,30.806741970001895,53557.2088608 2023-08-18,21:17:01.000,230,10974365,13165,0,1692393420,13097.300034969994,30.83493848999933,53557.33462896001 2023-08-18,21:17:02.000,230,10974350,12925,0,1692393421,13097.39434331,30.877233270002762,53557.40450016001 2023-08-18,21:17:03.000,230,10974340,13285,0,1692393422,13097.40781592999,30.89838066000084,53557.411487280006 2023-08-18,21:17:04.000,230,10974347,13045,0,1692393423,13097.39434331,30.93362631000491,53557.33462896001 2023-08-18,21:17:05.000,230,10974361,13165,0,1692393424,13097.48865164999,30.982970220000425,53557.45341000001 2023-08-18,21:17:06.000,230,10974344,13085,0,1692393425,13097.56948736999,31.018215870004497,53557.42546152 2023-08-18,21:17:07.000,230,10974361,13005,0,1692393426,13097.60990522999,31.01116673999786,53557.51629408 2023-08-18,21:17:08.000,230,10974349,13285,0,1692393427,13097.61664154,31.06051065000065,53557.47437136 2023-08-18,21:17:09.000,230,10974373,13365,0,1692393428,13097.67726833,31.07460890999937,53557.54424256 2023-08-18,21:17:10.000,230,10974360,13285,0,1692393429,13097.75810405,31.08165803999873,53557.62110088001 2023-08-18,21:17:11.000,230,10974281,13365,0,1692393430,13097.798521910001,31.06051065000065,53557.628088000005 2023-08-18,21:17:12.000,230,10974347,13005,0,1692393431,13097.865885009996,31.095756300004723,53557.58616528 2023-08-18,21:17:13.000,230,10974364,13085,0,1692393432,13097.886093939996,31.138051080000878,53557.628088000005 2023-08-18,21:17:14.000,230,10974322,13365,0,1692393433,13097.939984420002,31.152149339999596,53557.5931524 2023-08-18,21:17:15.000,230,10974343,13125,0,1692393434,13098.007347519997,31.194444120003027,53557.64904936001 2023-08-18,21:17:16.000,230,10974361,13365,0,1692393435,13097.987138589997,31.279033680002613,53557.5931524 2023-08-18,21:17:17.000,230,10974313,13205,0,1692393436,13098.047765379997,31.28608281000197,53557.70494632 2023-08-18,21:17:18.000,230,10974369,13085,0,1692393437,13098.162282650002,31.321328459998767,53557.69097208001 2023-08-18,21:17:19.000,230,10974304,13205,0,1692393438,13098.155546339993,31.391819759999635,53557.746869040006 2023-08-18,21:17:20.000,230,10974364,13285,0,1692393439,13098.142073720002,31.427065410003706,53557.70494632 2023-08-18,21:17:21.000,230,10974333,13445,0,1692393440,13098.162282650002,31.49050757999794,53557.746869040006 2023-08-18,21:17:22.000,230,10974348,13205,0,1692393441,13098.256590989993,31.553949749999447,53557.80975312 2023-08-18,21:17:23.000,230,10974339,13125,0,1692393442,13098.175755269993,31.58214627000416,53557.77481752 2023-08-18,21:17:24.000,230,10974351,13365,0,1692393443,13098.182491580003,31.638539309999032,53557.81674024001 2023-08-18,21:17:25.000,230,10974303,13285,0,1692393444,13098.236382059993,31.659686700004386,53557.8726372 2023-08-18,21:17:26.000,230,10974319,13125,0,1692393445,13098.243118369988,31.723128869998618,53557.88661144001 2023-08-18,21:17:27.000,230,10974336,13005,0,1692393446,13098.229645749998,31.730177999997977,53557.92154704 2023-08-18,21:17:28.000,230,10974365,13085,0,1692393447,13098.115128479993,31.76542365000205,53557.83770160001 2023-08-18,21:17:29.000,230,10974348,13005,0,1692393448,13098.074710619992,31.793620169999485,53557.893598560004 2023-08-18,21:17:30.000,230,10974350,13325,0,1692393449,13098.101655860002,31.800669299998845,53557.95648264001 2023-08-18,21:17:31.000,230,10974320,12925,0,1692393450,13098.007347519997,31.793620169999485,53557.93552128001 2023-08-18,21:17:32.000,230,10974338,13045,0,1692393451,13098.014083829992,31.807718429998204,53557.914559920006 2023-08-18,21:17:33.000,230,10974369,13165,0,1692393452,13097.966929659997,31.793620169999485,53557.97045688 2023-08-18,21:17:34.000,230,10974333,13005,0,1692393453,13097.939984420002,31.793620169999485,53557.963469760005 2023-08-18,21:17:35.000,230,10974368,12965,0,1692393454,13097.993874899992,31.779521910000767,53558.082250800006 2023-08-18,21:17:36.000,230,10974351,13205,0,1692393455,13097.939984420002,31.74427626000397,53558.04032808 2023-08-18,21:17:37.000,230,10974380,13285,0,1692393456,13097.939984420002,31.723128869998618,53558.06827656 2023-08-18,21:17:38.000,230,10974367,13085,0,1692393457,13097.913039179992,31.70198148000054,53558.01936672 2023-08-18,21:17:39.000,230,10974369,13285,0,1692393458,13097.865885009996,31.69493235000118,53558.033340960006 2023-08-18,21:17:40.000,230,10974335,13365,0,1692393459,13098.014083829992,31.666735830003745,53558.09622504 2023-08-18,21:17:41.000,230,10974361,13085,0,1692393460,13098.027556449997,31.64558843999839,53558.131160640005 2023-08-18,21:17:42.000,230,10974318,13325,0,1692393461,13098.081446930002,31.638539309999032,53558.131160640005 2023-08-18,21:17:43.000,230,10974377,12925,0,1692393462,13098.121864790002,31.610342790001596,53558.180070480004 2023-08-18,21:17:44.000,230,10974349,13005,0,1692393463,13098.067974309997,31.631490179999673,53558.02635384001 2023-08-18,21:17:45.000,230,10974355,13285,0,1692393464,13098.088183239997,31.58214627000416,53558.06827656 2023-08-18,21:17:46.000,230,10974347,13245,0,1692393465,13098.162282650002,31.610342790001596,53558.08923792 2023-08-18,21:17:47.000,230,10974339,13205,0,1692393466,13098.202700510003,31.603293660002237,53558.16609624 2023-08-18,21:17:48.000,230,10974350,13045,0,1692393467,13098.195964199993,31.666735830003745,53558.061289440004 2023-08-18,21:17:49.000,230,10974323,13365,0,1692393468,13098.222909439988,31.631490179999673,53558.14513488 2023-08-18,21:17:50.000,230,10974373,13165,0,1692393469,13098.323954089989,31.64558843999839,53558.17308336001 2023-08-18,21:17:51.000,230,10974359,13445,0,1692393470,13098.364371949989,31.666735830003745,53558.11019928 2023-08-18,21:17:52.000,230,10974368,13205,0,1692393471,13098.384580879989,31.69493235000118,53558.09622504 2023-08-18,21:17:53.000,230,10974393,13605,0,1692393472,13098.404789809989,31.74427626000397,53558.10321216001 2023-08-18,21:17:54.000,230,10974379,12925,0,1692393473,13098.391317189999,31.793620169999485,53558.01936672 2023-08-18,21:17:55.000,230,10974365,13725,0,1692393474,13098.424998739989,31.821816690004198,53557.977444 2023-08-18,21:17:56.000,230,10974300,13285,0,1692393475,13098.499098149994,31.850013210001634,53558.11019928 2023-08-18,21:17:57.000,230,10974321,13325,0,1692393476,13098.579933869994,31.906406250003783,53558.07526368001 2023-08-18,21:17:58.000,230,10974341,13205,0,1692393477,13098.600142799995,31.969848419998016,53558.082250800006 2023-08-18,21:17:59.000,230,10974362,13205,0,1692393478,13098.57319756,31.955750159999297,53558.02635384001 2023-08-18,21:18:00.000,230,10974341,13205,0,1692393479,13098.66750589999,31.99804494000273,53558.05430232001 2023-08-18,21:18:01.000,230,10974368,13285,0,1692393480,13098.701187449995,32.01214320000145,53558.0473152 2023-08-18,21:18:02.000,230,10974354,13205,0,1692393481,13098.78875947999,32.04033971999888,53558.06827656 2023-08-18,21:18:03.000,230,10974334,13245,0,1692393482,13098.76855054999,32.033290589999524,53558.02635384001 2023-08-18,21:18:04.000,230,10974318,13285,0,1692393483,13098.761814239995,32.12492927999847,53557.98443112001 2023-08-18,21:18:05.000,230,10974329,13165,0,1692393484,13098.88980412999,32.11083101999975,53558.08923792 2023-08-18,21:18:06.000,230,10974324,13205,0,1692393485,13098.903276749996,32.10378189000039,53558.07526368001 2023-08-18,21:18:07.000,230,10974332,13285,0,1692393486,13098.87633151,32.068536240003596,53558.00539248001 2023-08-18,21:18:08.000,230,10974360,13005,0,1692393487,13098.903276749996,32.11788014999911,53558.07526368001 2023-08-18,21:18:09.000,230,10974351,13005,0,1692393488,13098.950430919991,32.068536240003596,53558.061289440004 2023-08-18,21:18:10.000,230,10974374,13125,0,1692393489,13098.963903539996,32.08968363000167,53558.06827656 2023-08-18,21:18:11.000,230,10974355,13285,0,1692393490,13098.87633151,32.026241460000165,53558.082250800006 2023-08-18,21:18:12.000,230,10974318,13005,0,1692393491,13098.923485679996,32.026241460000165,53558.12417352001 2023-08-18,21:18:13.000,230,10974330,13125,0,1692393492,13098.87633151,31.94165190000058,53558.1171864 2023-08-18,21:18:14.000,230,10974343,13645,0,1692393493,13098.842649959995,31.92755364000186,53558.12417352001 2023-08-18,21:18:15.000,230,10974299,13045,0,1692393494,13098.81570472,31.793620169999485,53558.15910912 2023-08-18,21:18:16.000,230,10974357,13245,0,1692393495,13098.761814239995,31.779521910000767,53558.17308336001 2023-08-18,21:18:17.000,230,10974345,13205,0,1692393496,13098.72813268999,31.666735830003745,53558.13814776 2023-08-18,21:18:18.000,230,10974363,13165,0,1692393497,13098.64729696999,31.624441050000314,53558.07526368001 2023-08-18,21:18:19.000,230,10974327,13125,0,1692393498,13098.66750589999,31.51870410000265,53558.06827656 2023-08-18,21:18:20.000,230,10974340,13325,0,1692393499,13098.620351729995,31.46936018999986,53558.04032808 2023-08-18,21:18:21.000,230,10974338,13205,0,1692393500,13098.63382435,31.398868889998994,53558.07526368001 2023-08-18,21:18:22.000,230,10974359,13285,0,1692393501,13098.640560659995,31.384770630000276,53558.08923792 2023-08-18,21:18:23.000,230,10974379,13445,0,1692393502,13098.60687910999,31.30723020000005,53558.0473152 2023-08-18,21:18:24.000,230,10974393,13085,0,1692393503,13098.64729696999,31.28608281000197,53558.033340960006 2023-08-18,21:18:25.000,230,10974344,13125,0,1692393504,13098.620351729995,31.264935420003894,53558.02635384001 2023-08-18,21:18:26.000,230,10974350,13165,0,1692393505,13098.640560659995,31.18034586000431,53558.01936672 2023-08-18,21:18:27.000,230,10974385,13045,0,1692393506,13098.61361542,31.145100210000237,53557.95648264001 2023-08-18,21:18:28.000,230,10974320,13605,0,1692393507,13098.68771482999,31.1169036900028,53557.977444 2023-08-18,21:18:29.000,230,10974327,13365,0,1692393508,13098.67424221,31.088707169998088,53557.963469760005 2023-08-18,21:18:30.000,230,10974380,13005,0,1692393509,13098.74834161999,31.032314130003215,53558.05430232001 2023-08-18,21:18:31.000,230,10974378,13445,0,1692393510,13098.782023169995,31.004117609998502,53558.02635384001 2023-08-18,21:18:32.000,230,10974340,13445,0,1692393511,13098.721396379995,30.975921090001066,53558.012379600004 2023-08-18,21:18:33.000,230,10974316,13365,0,1692393512,13098.69445114,30.94772457000363,53557.914559920006 2023-08-18,21:18:34.000,230,10974357,13085,0,1692393513,13098.70792375999,30.95477370000299,53557.90757280001 2023-08-18,21:18:35.000,230,10974283,13205,0,1692393514,13098.77528686,30.919528049998917,53558.06827656 2023-08-18,21:18:36.000,230,10974365,12925,0,1692393515,13098.80896840999,30.912478919999558,53558.0473152 2023-08-18,21:18:37.000,230,10974323,13205,0,1692393516,13098.85612258,30.9054297900002,53558.00539248001 2023-08-18,21:18:38.000,230,10974356,13085,0,1692393517,13098.88980412999,30.9054297900002,53557.977444 2023-08-18,21:18:39.000,230,10974370,13285,0,1692393518,13098.963903539996,30.88428240000212,53558.02635384001 2023-08-18,21:18:40.000,230,10974333,13645,0,1692393519,13098.970639849991,30.9054297900002,53557.98443112001 2023-08-18,21:18:41.000,230,10974308,13445,0,1692393520,13099.051475569991,30.870184140003403,53557.98443112001 2023-08-18,21:18:42.000,230,10974315,13085,0,1692393521,13099.044739259996,30.9054297900002,53558.0473152 2023-08-18,21:18:43.000,230,10974336,12965,0,1692393522,13099.031266639991,30.89838066000084,53557.9425084 2023-08-18,21:18:44.000,230,10974334,13245,0,1692393523,13099.058211880001,30.877233270002762,53558.04032808 2023-08-18,21:18:45.000,230,10974299,13285,0,1692393524,13099.125574979997,30.870184140003403,53558.08923792 2023-08-18,21:18:46.000,230,10974317,13365,0,1692393525,13099.091893429992,30.89838066000084,53557.977444 2023-08-18,21:18:47.000,230,10974377,13325,0,1692393526,13099.152520219992,30.89133153000148,53558.061289440004 2023-08-18,21:18:48.000,230,10974386,13125,0,1692393527,13099.078420810001,30.94067544000427,53558.00539248001 2023-08-18,21:18:49.000,230,10974370,13205,0,1692393528,13099.105366049997,30.9054297900002,53557.94949552 2023-08-18,21:18:50.000,230,10974375,13165,0,1692393529,13099.118838670001,30.912478919999558,53557.98443112001 2023-08-18,21:18:51.000,230,10974365,13085,0,1692393530,13099.125574979997,30.89133153000148,53558.012379600004 2023-08-18,21:18:52.000,230,10974345,13365,0,1692393531,13099.132311289992,30.863135010004044,53558.04032808 2023-08-18,21:18:53.000,230,10974337,13005,0,1692393532,13099.071684499992,30.827889359999972,53558.00539248001 2023-08-18,21:18:54.000,230,10974352,13125,0,1692393533,13099.058211880001,30.778545450004458,53558.05430232001 2023-08-18,21:18:55.000,230,10974353,13125,0,1692393534,13099.051475569991,30.72215241000231,53558.04032808 2023-08-18,21:18:56.000,230,10974367,13165,0,1692393535,13098.990848779991,30.67280849999952,53558.05430232001 2023-08-18,21:18:57.000,230,10974336,13165,0,1692393536,13098.9369583,30.60936632999801,53558.00539248001 2023-08-18,21:18:58.000,230,10974333,13245,0,1692393537,13098.862858889996,30.567071550001856,53558.05430232001 2023-08-18,21:18:59.000,230,10974357,13125,0,1692393538,13098.76855054999,30.531825899997784,53557.9425084 2023-08-18,21:19:00.000,230,10974369,13285,0,1692393539,13098.70792375999,30.4472363399982,53557.977444 2023-08-18,21:19:01.000,230,10974355,13125,0,1692393540,13098.701187449995,30.355597649999254,53558.02635384001 2023-08-18,21:19:02.000,230,10974342,13285,0,1692393541,13098.65403328,30.235762440002873,53558.08923792 2023-08-18,21:19:03.000,230,10974376,13165,0,1692393542,13098.56646124999,30.179369400000724,53558.04032808 2023-08-18,21:19:04.000,230,10974392,13165,0,1692393543,13098.478889219994,30.108878099999856,53557.9425084 2023-08-18,21:19:05.000,230,10974344,12925,0,1692393544,13098.46541659999,30.01723941000091,53558.04032808 2023-08-18,21:19:06.000,230,10974371,13245,0,1692393545,13098.404789809989,29.939698980000685,53558.012379600004 2023-08-18,21:19:07.000,230,10974385,13205,0,1692393546,13098.276799919993,29.869207679999818,53557.977444 2023-08-18,21:19:08.000,230,10974341,13165,0,1692393547,13098.290272539998,29.79166724999959,53557.99840536 2023-08-18,21:19:09.000,230,10974367,13325,0,1692393548,13098.236382059993,29.714126819999365,53558.012379600004 2023-08-18,21:19:10.000,230,10974364,13245,0,1692393549,13098.222909439988,29.6083898700017,53558.012379600004 2023-08-18,21:19:11.000,230,10974356,13325,0,1692393550,13098.256590989993,29.537898570000834,53558.012379600004 2023-08-18,21:19:12.000,230,10974397,13085,0,1692393551,13098.216173129993,29.474456399999326,53558.01936672 2023-08-18,21:19:13.000,230,10974391,13205,0,1692393552,13098.256590989993,29.425112490003812,53558.012379600004 2023-08-18,21:19:14.000,230,10974327,13245,0,1692393553,13098.229645749998,29.361670320002304,53557.93552128001 2023-08-18,21:19:15.000,230,10974326,13205,0,1692393554,13098.236382059993,29.319375539998873,53557.92154704 2023-08-18,21:19:16.000,230,10974348,13205,0,1692393555,13098.297008849993,29.27708076000272,53557.97045688 2023-08-18,21:19:17.000,230,10974380,13285,0,1692393556,13098.371108259998,29.262982500004,53557.99840536 2023-08-18,21:19:18.000,230,10974351,13285,0,1692393557,13098.404789809989,29.22068772000057,53557.99840536 2023-08-18,21:19:19.000,230,10974349,13365,0,1692393558,13098.418262429994,29.22773684999993,53557.9425084 2023-08-18,21:19:20.000,230,10974358,13245,0,1692393559,13098.492361839999,29.22068772000057,53557.99840536 2023-08-18,21:19:21.000,230,10974332,13365,0,1692393560,13098.52604338999,29.22068772000057,53557.94949552 2023-08-18,21:19:22.000,230,10974335,13165,0,1692393561,13098.579933869994,29.20658946000185,53557.97045688 2023-08-18,21:19:23.000,230,10974345,13085,0,1692393562,13098.539516009994,29.241835109998647,53557.865650080006 2023-08-18,21:19:24.000,230,10974335,13245,0,1692393563,13098.58667017999,29.241835109998647,53557.90058568 2023-08-18,21:19:25.000,230,10974325,13125,0,1692393564,13098.660769589995,29.21363859000121,53557.99840536 2023-08-18,21:19:26.000,230,10974377,13205,0,1692393565,13098.721396379995,29.20658946000185,53558.061289440004 2023-08-18,21:19:27.000,230,10974338,13285,0,1692393566,13098.72813268999,29.21363859000121,53557.99141824 2023-08-18,21:19:28.000,230,10974389,13285,0,1692393567,13098.660769589995,29.178392940004414,53557.893598560004 2023-08-18,21:19:29.000,230,10974351,13365,0,1692393568,13098.701187449995,29.150196419999702,53557.90058568 2023-08-18,21:19:30.000,230,10974314,13085,0,1692393569,13098.69445114,29.15724554999906,53557.99840536 2023-08-18,21:19:31.000,230,10974351,13325,0,1692393570,13098.65403328,29.16429467999842,53557.92853416 2023-08-18,21:19:32.000,230,10974316,13405,0,1692393571,13098.660769589995,29.136098160000984,53558.02635384001 2023-08-18,21:19:33.000,230,10974325,13045,0,1692393572,13098.60687910999,29.114950770002906,53557.963469760005 2023-08-18,21:19:34.000,230,10974364,13325,0,1692393573,13098.59340649,29.136098160000984,53557.94949552 2023-08-18,21:19:35.000,230,10974336,13285,0,1692393574,13098.61361542,29.107901640003547,53557.99840536 2023-08-18,21:19:36.000,230,10974343,13045,0,1692393575,13098.56646124999,29.100852510004188,53557.94949552 2023-08-18,21:19:37.000,230,10974348,13245,0,1692393576,13098.48562552999,29.114950770002906,53557.85866296001 2023-08-18,21:19:38.000,230,10974376,13285,0,1692393577,13098.46541659999,29.09380338000483,53557.87962432 2023-08-18,21:19:39.000,230,10974370,13125,0,1692393578,13098.424998739989,29.09380338000483,53557.95648264001 2023-08-18,21:19:40.000,230,10974336,13245,0,1692393579,13098.431735049999,29.072655989999475,53557.977444 2023-08-18,21:19:41.000,230,10974329,13205,0,1692393580,13098.391317189999,29.100852510004188,53557.90058568 2023-08-18,21:19:42.000,230,10974339,13285,0,1692393581,13098.377844569994,29.100852510004188,53557.97045688 2023-08-18,21:19:43.000,230,10974328,13005,0,1692393582,13098.350899329998,29.121999900002265,53557.963469760005 2023-08-18,21:19:44.000,230,10974326,13525,0,1692393583,13098.263327299988,29.100852510004188,53557.92154704 2023-08-18,21:19:45.000,230,10974330,13165,0,1692393584,13098.209436819998,29.100852510004188,53557.95648264001 2023-08-18,21:19:46.000,230,10974350,13125,0,1692393585,13098.155546339993,29.114950770002906,53557.9425084 2023-08-18,21:19:47.000,230,10974324,13165,0,1692393586,13098.155546339993,29.100852510004188,53557.87962432 2023-08-18,21:19:48.000,230,10974368,13125,0,1692393587,13098.094919549992,29.150196419999702,53557.85866296001 2023-08-18,21:19:49.000,230,10974338,13165,0,1692393588,13098.047765379997,29.16429467999842,53557.844688720004 2023-08-18,21:19:50.000,230,10974344,13165,0,1692393589,13098.094919549992,29.185442070003774,53557.87962432 2023-08-18,21:19:51.000,230,10974347,13285,0,1692393590,13098.128601099997,29.21363859000121,53557.893598560004 2023-08-18,21:19:52.000,230,10974342,13285,0,1692393591,13098.081446930002,29.241835109998647,53557.83770160001 2023-08-18,21:19:53.000,230,10974341,13085,0,1692393592,13098.007347519997,29.25593337000464,53557.795778880005 2023-08-18,21:19:54.000,230,10974334,13165,0,1692393593,13098.155546339993,29.27708076000272,53557.83770160001 2023-08-18,21:19:55.000,230,10974356,13045,0,1692393594,13098.175755269993,29.27003163000336,53557.83770160001 2023-08-18,21:19:56.000,230,10974396,13405,0,1692393595,13098.216173129993,29.284129890002077,53557.81674024001 2023-08-18,21:19:57.000,230,10974383,13365,0,1692393596,13098.249854679998,29.284129890002077,53557.82372736 2023-08-18,21:19:58.000,230,10974346,13125,0,1692393597,13098.398053499994,29.298228150000796,53557.795778880005 2023-08-18,21:19:59.000,230,10974370,13085,0,1692393598,13098.424998739989,29.27003163000336,53557.83770160001 2023-08-18,21:20:00.000,230,10974366,13165,0,1692393599,13098.418262429994,29.291179020001437,53557.71892056001 2023-08-18,21:20:01.000,230,10974366,13285,0,1692393600,13098.559724939994,29.291179020001437,53557.75385616 2023-08-18,21:20:02.000,230,10974308,13285,0,1692393601,13098.70792375999,29.319375539998873,53557.76783040001 2023-08-18,21:20:03.000,230,10974344,13285,0,1692393602,13098.75507793,29.368719450001663,53557.69097208001 2023-08-18,21:20:04.000,230,10974358,13205,0,1692393603,13098.86959519999,29.375768580001022,53557.77481752 2023-08-18,21:20:05.000,230,10974307,13325,0,1692393604,13099.051475569991,29.347572060003586,53557.844688720004 2023-08-18,21:20:06.000,230,10974381,13285,0,1692393605,13099.159256530002,29.418063360004453,53557.85167584 2023-08-18,21:20:07.000,230,10974379,13165,0,1692393606,13099.307455349997,29.411014229997818,53557.88661144001 2023-08-18,21:20:08.000,230,10974335,13165,0,1692393607,13099.395027379993,29.43921075000253,53557.893598560004 2023-08-18,21:20:09.000,230,10974394,13165,0,1692393608,13099.576907749994,29.516751180002757,53557.90058568 2023-08-18,21:20:10.000,230,10974338,13285,0,1692393609,13099.637534539994,29.544947700000193,53557.92853416 2023-08-18,21:20:11.000,230,10974342,13125,0,1692393610,13099.77226074,29.551996829999553,53557.92853416 2023-08-18,21:20:12.000,230,10974331,13045,0,1692393611,13099.94740479999,29.56609508999827,53557.99840536 2023-08-18,21:20:13.000,230,10974356,12965,0,1692393612,13100.06865837999,29.55904595999891,53557.92154704 2023-08-18,21:20:14.000,230,10974362,12925,0,1692393613,13100.250538749991,29.551996829999553,53558.06827656 2023-08-18,21:20:15.000,230,10974389,13125,0,1692393614,13100.425682809997,29.516751180002757,53558.13814776 2023-08-18,21:20:16.000,230,10974329,13365,0,1692393615,13100.479573290002,29.488554659998044,53558.10321216001 2023-08-18,21:20:17.000,230,10974367,13085,0,1692393616,13100.634508419993,29.44625988000189,53558.14513488 2023-08-18,21:20:18.000,230,10974358,13365,0,1692393617,13100.735553069993,29.38281771000038,53558.201031840006 2023-08-18,21:20:19.000,230,10974370,13245,0,1692393618,13100.802916169989,29.305277280000155,53558.15212200001 2023-08-18,21:20:20.000,230,10974352,13245,0,1692393619,13100.98479653999,29.22773684999993,53558.28487728 2023-08-18,21:20:21.000,230,10974349,13085,0,1692393620,13101.03195071,29.192491200003133,53558.298851520005 2023-08-18,21:20:22.000,230,10974316,13085,0,1692393621,13101.180149529995,29.086754249998194,53558.42461968 2023-08-18,21:20:23.000,230,10974313,12925,0,1692393622,13101.23404001,29.03741034000268,53558.4316068 2023-08-18,21:20:24.000,230,10974322,13605,0,1692393623,13101.22730369999,28.99511555999925,53558.347761360004 2023-08-18,21:20:25.000,230,10974364,13245,0,1692393624,13101.28793048999,28.952820780003094,53558.43859392001 2023-08-18,21:20:26.000,230,10974380,13165,0,1692393625,13101.362029899996,28.903476870000304,53558.466542400005 2023-08-18,21:20:27.000,230,10974318,13165,0,1692393626,13101.41592038,28.847083829998155,53558.501478 2023-08-18,21:20:28.000,230,10974337,13205,0,1692393627,13101.463074549996,28.825936440000078,53558.57833632001 2023-08-18,21:20:29.000,230,10974334,13005,0,1692393628,13101.530437649992,28.81183818000136,53558.57833632001 2023-08-18,21:20:30.000,230,10974330,13165,0,1692393629,13101.719054330002,28.776592530004564,53558.69013024 2023-08-18,21:20:31.000,230,10974325,13125,0,1692393630,13101.840307910003,28.76249426999857,53558.74602720001 2023-08-18,21:20:32.000,230,10974295,13325,0,1692393631,13101.921143629988,28.720199490002415,53558.76698856 2023-08-18,21:20:33.000,230,10974382,13405,0,1692393632,13102.015451969994,28.734297750001133,53558.732052960004 2023-08-18,21:20:34.000,230,10974333,12925,0,1692393633,13102.136705549994,28.74839600999985,53558.76000144 2023-08-18,21:20:35.000,230,10974357,13085,0,1692393634,13102.318585919995,28.692002969997702,53558.91371808001 2023-08-18,21:20:36.000,230,10974335,13205,0,1692393635,13102.46678473999,28.684953839998343,53558.91371808001 2023-08-18,21:20:37.000,230,10974314,13285,0,1692393636,13102.628456179991,28.656757320000906,53559.018524880004 2023-08-18,21:20:38.000,230,10974305,13325,0,1692393637,13102.749709759992,28.649708190001547,53559.04647336 2023-08-18,21:20:39.000,230,10974313,13285,0,1692393638,13102.958535370002,28.649708190001547,53559.10935744001 2023-08-18,21:20:40.000,230,10974364,13525,0,1692393639,13103.052843709993,28.642659060002188,53559.13031880001 2023-08-18,21:20:41.000,230,10974375,13325,0,1692393640,13103.174097289993,28.649708190001547,53559.1652544 2023-08-18,21:20:42.000,230,10974376,13165,0,1692393641,13103.36271396999,28.663806450000266,53559.15128016 2023-08-18,21:20:43.000,230,10974324,13045,0,1692393642,13103.450286,28.642659060002188,53559.14429304 2023-08-18,21:20:44.000,230,10974391,13445,0,1692393643,13103.659111609995,28.656757320000906,53559.21416424 2023-08-18,21:20:45.000,230,10974299,13445,0,1692393644,13103.867937219991,28.63560993000283,53559.3399324 2023-08-18,21:20:46.000,230,10974327,13125,0,1692393645,13104.029608659992,28.663806450000266,53559.46570056001 2023-08-18,21:20:47.000,230,10974334,13285,0,1692393646,13104.177807480002,28.663806450000266,53559.50063616 2023-08-18,21:20:48.000,230,10974338,13445,0,1692393647,13104.305797369998,28.684953839998343,53559.41679072001 2023-08-18,21:20:49.000,230,10974309,13285,0,1692393648,13104.487677739999,28.656757320000906,53559.51461040001 2023-08-18,21:20:50.000,230,10974343,13085,0,1692393649,13104.62240393999,28.677904709998984,53559.55653312 2023-08-18,21:20:51.000,230,10974358,13165,0,1692393650,13104.75039383,28.649708190001547,53559.62640432 2023-08-18,21:20:52.000,230,10974364,12925,0,1692393651,13104.959219439996,28.642659060002188,53559.76614672 2023-08-18,21:20:53.000,230,10974318,13445,0,1692393652,13105.060264089996,28.663806450000266,53559.689288400004 2023-08-18,21:20:54.000,230,10974308,13365,0,1692393653,13105.221935529997,28.607413409998117,53559.82903080001 2023-08-18,21:20:55.000,230,10974409,13285,0,1692393654,13105.370134349992,28.5933151499994,53559.98274744 2023-08-18,21:20:56.000,230,10974377,13205,0,1692393655,13105.410552209993,28.607413409998117,53559.91986336001 2023-08-18,21:20:57.000,230,10974308,12925,0,1692393656,13105.498124239988,28.600364279998757,53560.05261864 2023-08-18,21:20:58.000,230,10974347,13285,0,1692393657,13105.511596859993,28.600364279998757,53559.95479896 2023-08-18,21:20:59.000,230,10974313,13085,0,1692393658,13105.538542099988,28.558069500002603,53560.08056712 2023-08-18,21:21:00.000,230,10974343,13245,0,1692393659,13105.666531989998,28.56511863000196,53560.1783868 2023-08-18,21:21:01.000,230,10974312,13445,0,1692393660,13105.713686159994,28.515774719999172,53560.262232240006 2023-08-18,21:21:02.000,230,10974353,13205,0,1692393661,13105.727158779999,28.466430810003658,53560.33909056 2023-08-18,21:21:03.000,230,10974279,13245,0,1692393662,13105.727158779999,28.466430810003658,53560.381013280006 2023-08-18,21:21:04.000,230,10974300,13285,0,1692393663,13105.706949849999,28.480529070002376,53560.34607768 2023-08-18,21:21:05.000,230,10974383,13125,0,1692393664,13105.80125818999,28.39593951000279,53560.478832960005 2023-08-18,21:21:06.000,230,10974350,13245,0,1692393665,13105.86188497999,28.367742989998078,53560.51376856 2023-08-18,21:21:07.000,230,10974322,13285,0,1692393666,13105.86188497999,28.318399080002564,53560.54171704001 2023-08-18,21:21:08.000,230,10974339,13085,0,1692393667,13105.88209390999,28.276104299999133,53560.60460112 2023-08-18,21:21:09.000,230,10974341,12925,0,1692393668,13105.895566529995,28.21971126000426,53560.59062688001 2023-08-18,21:21:10.000,230,10974335,13325,0,1692393669,13106.0100838,28.12807256999804,53560.695433680004 2023-08-18,21:21:11.000,230,10974302,13045,0,1692393670,13106.057237969995,28.085777790001885,53560.73735640001 2023-08-18,21:21:12.000,230,10974333,13525,0,1692393671,13106.037029039995,28.064630400003807,53560.72338216 2023-08-18,21:21:13.000,230,10974343,13165,0,1692393672,13106.05050166,28.036433879999095,53560.79325336 2023-08-18,21:21:14.000,230,10974334,13245,0,1692393673,13106.02355641999,28.015286490001017,53560.772292 2023-08-18,21:21:15.000,230,10974326,13165,0,1692393674,13106.04376534999,27.965942579998227,53560.79325336 2023-08-18,21:21:16.000,230,10974353,13205,0,1692393675,13106.15154631,27.972991710004862,53560.90504728001 2023-08-18,21:21:17.000,230,10974330,13005,0,1692393676,13106.218909409996,27.972991710004862,53560.94697 2023-08-18,21:21:18.000,230,10974314,12965,0,1692393677,13106.259327269996,28.008237360001658,53561.00286696001 2023-08-18,21:21:19.000,230,10974381,13285,0,1692393678,13106.239118339996,28.022335620000376,53560.97491848001 2023-08-18,21:21:20.000,230,10974359,12965,0,1692393679,13106.340162989996,28.022335620000376,53560.99587984 2023-08-18,21:21:21.000,230,10974343,13245,0,1692393680,13106.434471330002,28.050532139997813,53561.03780256 2023-08-18,21:21:22.000,230,10974347,13245,0,1692393681,13106.488361809992,28.050532139997813,53561.100686640006 2023-08-18,21:21:23.000,230,10974385,13285,0,1692393682,13106.508570739992,28.11397430999932,53561.03780256 2023-08-18,21:21:24.000,230,10974361,13005,0,1692393683,13106.623088009997,28.078728660002525,53561.16357072 2023-08-18,21:21:25.000,230,10974342,13005,0,1692393684,13106.676978490003,28.043483009998454,53561.17055784001 2023-08-18,21:21:26.000,230,10974353,13165,0,1692393685,13106.670242179993,28.064630400003807,53561.1565836 2023-08-18,21:21:27.000,230,10974368,13365,0,1692393686,13106.730868969993,28.099876050000603,53561.17754496 2023-08-18,21:21:28.000,230,10974310,13005,0,1692393687,13106.757814209988,28.092826920001244,53561.198506320005 2023-08-18,21:21:29.000,230,10974339,13005,0,1692393688,13106.757814209988,28.12102343999868,53561.219467680006 2023-08-18,21:21:30.000,230,10974355,13445,0,1692393689,13106.730868969993,28.149219960003393,53561.13562224 2023-08-18,21:21:31.000,230,10974331,13085,0,1692393690,13106.737605279988,28.142170830004034,53561.1565836 2023-08-18,21:21:32.000,230,10974322,13165,0,1692393691,13106.757814209988,28.149219960003393,53561.25440328 2023-08-18,21:21:33.000,230,10974305,13445,0,1692393692,13106.730868969993,28.205612999998266,53561.24042904001 2023-08-18,21:21:34.000,230,10974363,13245,0,1692393693,13106.717396349988,28.21971126000426,53561.25440328 2023-08-18,21:21:35.000,230,10974369,13285,0,1692393694,13106.744341589998,28.22676039000362,53561.32427448 2023-08-18,21:21:36.000,230,10974392,13165,0,1692393695,13106.690451109993,28.276104299999133,53561.23344192 2023-08-18,21:21:37.000,230,10974357,13645,0,1692393696,13106.663505869998,28.283153429998492,53561.25440328 2023-08-18,21:21:38.000,230,10974321,13285,0,1692393697,13106.582670149997,28.374792120004713,53561.21248056001 2023-08-18,21:21:39.000,230,10974323,13205,0,1692393698,13106.522043359997,28.41003777000151,53561.17055784001 2023-08-18,21:21:40.000,230,10974349,13205,0,1692393699,13106.555724910002,28.431185159999586,53561.24042904001 2023-08-18,21:21:41.000,230,10974337,13125,0,1692393700,13106.495098120002,28.452332549997664,53561.23344192 2023-08-18,21:21:42.000,230,10974390,13405,0,1692393701,13106.488361809992,28.452332549997664,53561.268377520006 2023-08-18,21:21:43.000,230,10974368,13325,0,1692393702,13106.427735019992,28.494627330001094,53561.268377520006 2023-08-18,21:21:44.000,230,10974369,13445,0,1692393703,13106.319954059996,28.515774719999172,53561.1565836 2023-08-18,21:21:45.000,230,10974331,13125,0,1692393704,13106.2121731,28.466430810003658,53561.14260936001 2023-08-18,21:21:46.000,230,10974344,13285,0,1692393705,13106.27279989,28.480529070002376,53561.1565836 2023-08-18,21:21:47.000,230,10974310,13125,0,1692393706,13106.23238203,28.431185159999586,53561.19151920001 2023-08-18,21:21:48.000,230,10974354,13325,0,1692393707,13106.14480999999,28.35364472999936,53561.13562224 2023-08-18,21:21:49.000,230,10974360,13245,0,1692393708,13106.077446899995,28.332497340001282,53561.10767376 2023-08-18,21:21:50.000,230,10974325,13365,0,1692393709,13106.057237969995,28.297251690004487,53561.12164800001 2023-08-18,21:21:51.000,230,10974307,13285,0,1692393710,13105.98987487,28.240858650002338,53561.14260936001 2023-08-18,21:21:52.000,230,10974345,13205,0,1692393711,13105.90903915,28.22676039000362,53561.100686640006 2023-08-18,21:21:53.000,230,10974332,13365,0,1692393712,13105.80125818999,28.22676039000362,53561.100686640006 2023-08-18,21:21:54.000,230,10974360,13205,0,1692393713,13105.82820343,28.2126621300049,53561.02382832001 2023-08-18,21:21:55.000,230,10974333,13005,0,1692393714,13105.686740919999,28.205612999998266,53561.04478968001 2023-08-18,21:21:56.000,230,10974371,13165,0,1692393715,13105.639586749989,28.2126621300049,53560.98889272 2023-08-18,21:21:57.000,230,10974366,13245,0,1692393716,13105.585696269998,28.2126621300049,53560.99587984 2023-08-18,21:21:58.000,230,10974300,13405,0,1692393717,13105.626114129998,28.191514739999548,53561.0168412 2023-08-18,21:21:59.000,230,10974313,13045,0,1692393718,13105.585696269998,28.205612999998266,53561.00286696001 2023-08-18,21:22:00.000,230,10974331,13125,0,1692393719,13105.545278409998,28.17036735000147,53560.99587984 2023-08-18,21:22:01.000,230,10974314,13325,0,1692393720,13105.491387929993,28.17741648000083,53560.884085920006 2023-08-18,21:22:02.000,230,10974330,13445,0,1692393721,13105.498124239988,28.205612999998266,53560.89806016 2023-08-18,21:22:03.000,230,10974338,13045,0,1692393722,13105.417288520002,28.205612999998266,53560.79325336 2023-08-18,21:22:04.000,230,10974327,13325,0,1692393723,13105.424024829998,28.18446561000019,53560.82120184 2023-08-18,21:22:05.000,230,10974361,13205,0,1692393724,13105.484651619998,28.16331822000211,53560.87011168 2023-08-18,21:22:06.000,230,10974325,13285,0,1692393725,13105.538542099988,28.149219960003393,53560.83517608001 2023-08-18,21:22:07.000,230,10974306,12965,0,1692393726,13105.545278409998,28.17036735000147,53560.82818896 2023-08-18,21:22:08.000,230,10974355,13085,0,1692393727,13105.424024829998,28.191514739999548,53560.765304880006 2023-08-18,21:22:09.000,230,10974325,13285,0,1692393728,13105.397079590002,28.149219960003393,53560.814214720005 2023-08-18,21:22:10.000,230,10974375,13165,0,1692393729,13105.424024829998,28.17036735000147,53560.82818896 2023-08-18,21:22:11.000,230,10974317,13525,0,1692393730,13105.316243870002,28.135121700004674,53560.77927912 2023-08-18,21:22:12.000,230,10974328,13085,0,1692393731,13105.410552209993,28.198563869998907,53560.82818896 2023-08-18,21:22:13.000,230,10974308,13245,0,1692393732,13105.370134349992,28.198563869998907,53560.765304880006 2023-08-18,21:22:14.000,230,10974322,13325,0,1692393733,13105.363398039997,28.205612999998266,53560.73735640001 2023-08-18,21:22:15.000,230,10974306,12925,0,1692393734,13105.464442689998,28.198563869998907,53560.79325336 2023-08-18,21:22:16.000,230,10974287,12925,0,1692393735,13105.437497450002,28.22676039000362,53560.70940792001 2023-08-18,21:22:17.000,230,10974342,13245,0,1692393736,13105.504860549998,28.240858650002338,53560.744343520004 2023-08-18,21:22:18.000,230,10974337,13605,0,1692393737,13105.572223649993,28.262006040000415,53560.72338216 2023-08-18,21:22:19.000,230,10974340,13405,0,1692393738,13105.626114129998,28.269055169999774,53560.63953672001 2023-08-18,21:22:20.000,230,10974372,13325,0,1692393739,13105.740631399989,28.311349950003205,53560.72338216 2023-08-18,21:22:21.000,230,10974368,13285,0,1692393740,13105.956193319995,28.33954647000064,53560.82120184 2023-08-18,21:22:22.000,230,10974345,13285,0,1692393741,13106.06397427999,28.332497340001282,53560.78626624001 2023-08-18,21:22:23.000,230,10974302,13445,0,1692393742,13106.16501892999,28.283153429998492,53560.77927912 2023-08-18,21:22:24.000,230,10974293,13285,0,1692393743,13106.218909409996,28.304300820003846,53560.695433680004 2023-08-18,21:22:25.000,230,10974326,13365,0,1692393744,13106.326690369991,28.304300820003846,53560.765304880006 2023-08-18,21:22:26.000,230,10974339,13165,0,1692393745,13106.387317159992,28.262006040000415,53560.7024208 2023-08-18,21:22:27.000,230,10974327,13285,0,1692393746,13106.508570739992,28.22676039000362,53560.84915032 2023-08-18,21:22:28.000,230,10974310,13285,0,1692393747,13106.542252289997,28.191514739999548,53560.82120184 2023-08-18,21:22:29.000,230,10974313,13285,0,1692393748,13106.623088009997,28.198563869998907,53560.85613744001 2023-08-18,21:22:30.000,230,10974368,13485,0,1692393749,13106.676978490003,28.149219960003393,53560.85613744001 2023-08-18,21:22:31.000,230,10974369,13365,0,1692393750,13106.710660039993,28.18446561000019,53560.91902152 2023-08-18,21:22:32.000,230,10974333,13325,0,1692393751,13106.751077899993,28.198563869998907,53560.8421632 2023-08-18,21:22:33.000,230,10974303,12925,0,1692393752,13106.778023139988,28.17036735000147,53560.96094424 2023-08-18,21:22:34.000,230,10974316,13205,0,1692393753,13106.838649929989,28.17741648000083,53560.96094424 2023-08-18,21:22:35.000,230,10974360,13125,0,1692393754,13106.798232069988,28.191514739999548,53560.91902152 2023-08-18,21:22:36.000,230,10974297,13325,0,1692393755,13106.845386239998,28.240858650002338,53560.89806016 2023-08-18,21:22:37.000,230,10974354,13085,0,1692393756,13106.919485649989,28.205612999998266,53560.96094424 2023-08-18,21:22:38.000,230,10974373,13085,0,1692393757,13107.04747554,28.18446561000019,53561.00985408 2023-08-18,21:22:39.000,230,10974356,13165,0,1692393758,13107.054211849994,28.18446561000019,53561.04478968001 2023-08-18,21:22:40.000,230,10974308,13205,0,1692393759,13107.04073922999,28.156269090002752,53561.02382832001 2023-08-18,21:22:41.000,230,10974363,13125,0,1692393760,13107.034002919994,28.16331822000211,53560.99587984 2023-08-18,21:22:42.000,230,10974300,13165,0,1692393761,13107.10136601999,28.12807256999804,53561.051776800006 2023-08-18,21:22:43.000,230,10974324,13045,0,1692393762,13107.054211849994,28.064630400003807,53561.07273816001 2023-08-18,21:22:44.000,230,10974358,13125,0,1692393763,13107.06768447,28.078728660002525,53561.04478968001 2023-08-18,21:22:45.000,230,10974321,13325,0,1692393764,13107.14178387999,28.036433879999095,53561.149596480005 2023-08-18,21:22:46.000,230,10974269,13165,0,1692393765,13107.14852019,28.015286490001017,53561.1565836 2023-08-18,21:22:47.000,230,10974356,13285,0,1692393766,13107.12831126,27.93774606000079,53561.20549344 2023-08-18,21:22:48.000,230,10974337,13445,0,1692393767,13107.06768447,27.93069693000143,53561.14260936001 2023-08-18,21:22:49.000,230,10974273,13165,0,1692393768,13107.02053029999,27.895451280004636,53561.09369952001 2023-08-18,21:22:50.000,230,10974303,13045,0,1692393769,13107.08115708999,27.832009110003128,53561.21248056001 2023-08-18,21:22:51.000,230,10974341,13045,0,1692393770,13106.98011243999,27.77561607000098,53561.19151920001 2023-08-18,21:22:52.000,230,10974339,13445,0,1692393771,13107.007057679999,27.789714329999697,53561.2264548 2023-08-18,21:22:53.000,230,10974371,13165,0,1692393772,13106.926221959999,27.740370420004183,53561.14260936001 2023-08-18,21:22:54.000,230,10974310,13325,0,1692393773,13106.993585059994,27.76856694000162,53561.20549344 2023-08-18,21:22:55.000,230,10974265,13165,0,1692393774,13106.926221959999,27.740370420004183,53561.28235176 2023-08-18,21:22:56.000,230,10974321,12925,0,1692393775,13106.906013029999,27.76151781000226,53561.28235176 2023-08-18,21:22:57.000,230,10974349,12885,0,1692393776,13106.845386239998,27.691026510001393,53561.23344192 2023-08-18,21:22:58.000,230,10974322,13245,0,1692393777,13106.852122549994,27.71217389999947,53561.23344192 2023-08-18,21:22:59.000,230,10974305,13245,0,1692393778,13106.865595169998,27.683977380002034,53561.34523584 2023-08-18,21:23:00.000,230,10974343,12925,0,1692393779,13106.892540409994,27.669879120003316,53561.28235176 2023-08-18,21:23:01.000,230,10974339,13285,0,1692393780,13106.892540409994,27.676928250002675,53561.268377520006 2023-08-18,21:23:02.000,230,10974366,13165,0,1692393781,13106.919485649989,27.683977380002034,53561.33824872001 2023-08-18,21:23:03.000,230,10974344,13405,0,1692393782,13106.932958269994,27.655780860004597,53561.3312616 2023-08-18,21:23:04.000,230,10974368,13365,0,1692393783,13106.852122549994,27.655780860004597,53561.24042904001 2023-08-18,21:23:05.000,230,10974326,13325,0,1692393784,13106.879067789989,27.627584339999885,53561.28933888001 2023-08-18,21:23:06.000,230,10974331,13245,0,1692393785,13106.906013029999,27.634633469999244,53561.24042904001 2023-08-18,21:23:07.000,230,10974315,13325,0,1692393786,13106.906013029999,27.634633469999244,53561.317287360005 2023-08-18,21:23:08.000,230,10974343,13245,0,1692393787,13106.919485649989,27.669879120003316,53561.33824872001 2023-08-18,21:23:09.000,230,10974337,13525,0,1692393788,13106.912749339994,27.691026510001393,53561.33824872001 2023-08-18,21:23:10.000,230,10974333,13245,0,1692393789,13106.879067789989,27.72627215999819,53561.31030024001 2023-08-18,21:23:11.000,230,10974325,13365,0,1692393790,13106.932958269994,27.71217389999947,53561.27536464 2023-08-18,21:23:12.000,230,10974339,13445,0,1692393791,13106.858858859989,27.796763459999056,53561.17055784001 2023-08-18,21:23:13.000,230,10974320,12965,0,1692393792,13106.926221959999,27.832009110003128,53561.296326 2023-08-18,21:23:14.000,230,10974314,13245,0,1692393793,13106.98011243999,27.867254759999923,53561.198506320005 2023-08-18,21:23:15.000,230,10974273,13325,0,1692393794,13106.993585059994,27.909549540003354,53561.17055784001 2023-08-18,21:23:16.000,230,10974376,12925,0,1692393795,13107.08115708999,27.94479519000015,53561.247416160004 2023-08-18,21:23:17.000,230,10974336,13205,0,1692393796,13107.18220173999,27.98004084000422,53561.268377520006 2023-08-18,21:23:18.000,230,10974319,13125,0,1692393797,13107.26977377,27.98708997000358,53561.30331312 2023-08-18,21:23:19.000,230,10974365,13205,0,1692393798,13107.28324638999,28.008237360001658,53561.268377520006 2023-08-18,21:23:20.000,230,10974346,12965,0,1692393799,13107.31019163,28.029384749999736,53561.247416160004 2023-08-18,21:23:21.000,230,10974339,13365,0,1692393800,13107.36408210999,28.050532139997813,53561.26139040001 2023-08-18,21:23:22.000,230,10974348,13165,0,1692393801,13107.43144521,28.057581270004448,53561.27536464 2023-08-18,21:23:23.000,230,10974336,13445,0,1692393802,13107.458390449996,28.057581270004448,53561.23344192 2023-08-18,21:23:24.000,230,10974347,13205,0,1692393803,13107.559435099996,28.085777790001885,53561.26139040001 2023-08-18,21:23:25.000,230,10974352,13045,0,1692393804,13107.626798199992,28.071679530003166,53561.31030024001 2023-08-18,21:23:26.000,230,10974341,13565,0,1692393805,13107.694161300002,28.043483009998454,53561.32427448 2023-08-18,21:23:27.000,230,10974370,13285,0,1692393806,13107.734579160002,28.015286490001017,53561.24042904001 2023-08-18,21:23:28.000,230,10974402,13405,0,1692393807,13107.707633919992,28.029384749999736,53561.1565836 2023-08-18,21:23:29.000,230,10974340,13445,0,1692393808,13107.828887499993,28.015286490001017,53561.30331312 2023-08-18,21:23:30.000,230,10974326,13245,0,1692393809,13107.828887499993,27.98708997000358,53561.247416160004 2023-08-18,21:23:31.000,230,10974344,13365,0,1692393810,13107.761524399997,28.015286490001017,53561.19151920001 2023-08-18,21:23:32.000,230,10974360,13205,0,1692393811,13107.815414880002,28.008237360001658,53561.219467680006 2023-08-18,21:23:33.000,230,10974333,13165,0,1692393812,13107.876041670002,28.043483009998454,53561.28933888001 2023-08-18,21:23:34.000,230,10974283,13485,0,1692393813,13107.896250600003,28.064630400003807,53561.317287360005 2023-08-18,21:23:35.000,230,10974332,13165,0,1692393814,13107.902986909998,28.057581270004448,53561.296326 2023-08-18,21:23:36.000,230,10974332,13245,0,1692393815,13107.849096429993,28.064630400003807,53561.25440328 2023-08-18,21:23:37.000,230,10974329,13165,0,1692393816,13107.896250600003,28.12102343999868,53561.2264548 2023-08-18,21:23:38.000,230,10974380,13085,0,1692393817,13107.943404769998,28.149219960003393,53561.2264548 2023-08-18,21:23:39.000,230,10974323,13285,0,1692393818,13107.970350009993,28.191514739999548,53561.23344192 2023-08-18,21:23:40.000,230,10974352,13165,0,1692393819,13107.916459530003,28.198563869998907,53561.13562224 2023-08-18,21:23:41.000,230,10974351,13285,0,1692393820,13108.078130969989,28.21971126000426,53561.2264548 2023-08-18,21:23:42.000,230,10974328,13285,0,1692393821,13108.030976799993,28.2126621300049,53561.12863512 2023-08-18,21:23:43.000,230,10974325,13045,0,1692393822,13108.098339899989,28.18446561000019,53561.19151920001 2023-08-18,21:23:44.000,230,10974320,13245,0,1692393823,13108.024240489998,28.2126621300049,53561.24042904001 2023-08-18,21:23:45.000,230,10974331,13205,0,1692393824,13107.990558939993,28.205612999998266,53561.18453208 2023-08-18,21:23:46.000,230,10974354,13285,0,1692393825,13107.956877389988,28.205612999998266,53561.24042904001 2023-08-18,21:23:47.000,230,10974347,13285,0,1692393826,13107.916459530003,28.21971126000426,53561.16357072 2023-08-18,21:23:48.000,230,10974320,13085,0,1692393827,13107.862569049998,28.156269090002752,53561.21248056001 2023-08-18,21:23:49.000,230,10974336,13325,0,1692393828,13107.902986909998,28.142170830004034,53561.26139040001 2023-08-18,21:23:50.000,230,10974318,13085,0,1692393829,13107.849096429993,28.12807256999804,53561.25440328 2023-08-18,21:23:51.000,230,10974333,13325,0,1692393830,13107.795205950002,28.11397430999932,53561.24042904001 2023-08-18,21:23:52.000,230,10974360,13565,0,1692393831,13107.761524399997,28.071679530003166,53561.28235176 2023-08-18,21:23:53.000,230,10974409,12965,0,1692393832,13107.734579160002,28.071679530003166,53561.20549344 2023-08-18,21:23:54.000,230,10974340,13205,0,1692393833,13107.748051779992,28.092826920001244,53561.198506320005 2023-08-18,21:23:55.000,230,10974387,13285,0,1692393834,13107.700897609997,28.11397430999932,53561.14260936001 2023-08-18,21:23:56.000,230,10974337,13325,0,1692393835,13107.808678569992,28.071679530003166,53561.18453208 2023-08-18,21:23:57.000,230,10974354,12925,0,1692393836,13107.768260709992,28.071679530003166,53561.14260936001 2023-08-18,21:23:58.000,230,10974339,13405,0,1692393837,13107.855832740002,28.092826920001244,53561.12863512 2023-08-18,21:23:59.000,230,10974332,13205,0,1692393838,13107.862569049998,28.050532139997813,53561.1565836 2023-08-18,21:24:00.000,230,10974380,13165,0,1692393839,13107.889514289993,28.064630400003807,53561.12164800001 2023-08-18,21:24:01.000,230,10974339,13325,0,1692393840,13107.923195839998,28.085777790001885,53561.12863512 2023-08-18,21:24:02.000,230,10974313,13445,0,1692393841,13108.051185729993,28.085777790001885,53561.0867124 2023-08-18,21:24:03.000,230,10974326,13165,0,1692393842,13108.084867279998,28.092826920001244,53561.07273816001 2023-08-18,21:24:04.000,230,10974313,13165,0,1692393843,13108.111812519994,28.106925179999962,53561.05876392 2023-08-18,21:24:05.000,230,10974329,13445,0,1692393844,13108.19938454999,28.135121700004674,53561.11466088 2023-08-18,21:24:06.000,230,10974352,13365,0,1692393845,13108.233066099994,28.106925179999962,53561.100686640006 2023-08-18,21:24:07.000,230,10974387,13125,0,1692393846,13108.28022026999,28.106925179999962,53561.09369952001 2023-08-18,21:24:08.000,230,10974332,13085,0,1692393847,13108.273483959994,28.11397430999932,53561.0867124 2023-08-18,21:24:09.000,230,10974412,13165,0,1692393848,13108.30042919999,28.135121700004674,53561.030815440005 2023-08-18,21:24:10.000,230,10974338,13525,0,1692393849,13108.273483959994,28.135121700004674,53561.12164800001 2023-08-18,21:24:11.000,230,10974371,13125,0,1692393850,13108.246538719999,28.142170830004034,53561.13562224 2023-08-18,21:24:12.000,230,10974333,13125,0,1692393851,13108.253275029994,28.135121700004674,53561.14260936001 2023-08-18,21:24:13.000,230,10974362,13045,0,1692393852,13108.26001133999,28.12807256999804,53561.04478968001 2023-08-18,21:24:14.000,230,10974331,13125,0,1692393853,13108.26001133999,28.149219960003393,53561.10767376 2023-08-18,21:24:15.000,230,10974328,13205,0,1692393854,13108.32737444,28.16331822000211,53561.13562224 2023-08-18,21:24:16.000,230,10974347,13245,0,1692393855,13108.313901819994,28.142170830004034,53561.100686640006 2023-08-18,21:24:17.000,230,10974370,13325,0,1692393856,13108.273483959994,28.17741648000083,53560.96094424 2023-08-18,21:24:18.000,230,10974397,13445,0,1692393857,13108.34758337,28.205612999998266,53561.030815440005 2023-08-18,21:24:19.000,230,10974364,13525,0,1692393858,13108.44862802,28.205612999998266,53561.051776800006 2023-08-18,21:24:20.000,230,10974358,13445,0,1692393859,13108.495782189995,28.22676039000362,53561.11466088 2023-08-18,21:24:21.000,230,10974365,13485,0,1692393860,13108.59009053,28.247907780001697,53561.0867124 2023-08-18,21:24:22.000,230,10974359,13325,0,1692393861,13108.63050839,28.247907780001697,53561.09369952001 2023-08-18,21:24:23.000,230,10974384,13205,0,1692393862,13108.637244699996,28.247907780001697,53561.079725280004 2023-08-18,21:24:24.000,230,10974357,13085,0,1692393863,13108.697871489996,28.240858650002338,53561.11466088 2023-08-18,21:24:25.000,230,10974334,13285,0,1692393864,13108.724816729991,28.23380952000298,53561.12164800001 2023-08-18,21:24:26.000,230,10974355,13205,0,1692393865,13108.825861379992,28.240858650002338,53561.10767376 2023-08-18,21:24:27.000,230,10974340,13205,0,1692393866,13108.832597690001,28.205612999998266,53561.03780256 2023-08-18,21:24:28.000,230,10974369,13325,0,1692393867,13108.947114959992,28.198563869998907,53561.079725280004 2023-08-18,21:24:29.000,230,10974319,13085,0,1692393868,13109.128995329993,28.198563869998907,53561.149596480005 2023-08-18,21:24:30.000,230,10974331,13005,0,1692393869,13109.216567359988,28.16331822000211,53561.20549344 2023-08-18,21:24:31.000,230,10974359,13085,0,1692393870,13109.337820939989,28.142170830004034,53561.1565836 2023-08-18,21:24:32.000,230,10974367,13485,0,1692393871,13109.411920349994,28.142170830004034,53561.16357072 2023-08-18,21:24:33.000,230,10974339,13205,0,1692393872,13109.49949237999,28.156269090002752,53561.09369952001 2023-08-18,21:24:34.000,230,10974320,13085,0,1692393873,13109.634218579995,28.092826920001244,53561.19151920001 2023-08-18,21:24:35.000,230,10974347,13485,0,1692393874,13109.76894478,28.085777790001885,53561.28235176 2023-08-18,21:24:36.000,230,10974299,13125,0,1692393875,13109.883462049991,28.064630400003807,53561.30331312 2023-08-18,21:24:37.000,230,10974284,13445,0,1692393876,13109.957561459996,28.085777790001885,53561.25440328 2023-08-18,21:24:38.000,230,10974387,13245,0,1692393877,13110.139441829997,28.015286490001017,53561.38017144001 2023-08-18,21:24:39.000,230,10974372,13005,0,1692393878,13110.152914450002,27.98004084000422,53561.34523584 2023-08-18,21:24:40.000,230,10974316,13365,0,1692393879,13110.328058509993,27.965942579998227,53561.44305552 2023-08-18,21:24:41.000,230,10974356,13405,0,1692393880,13110.361740059998,27.923647800002072,53561.317287360005 2023-08-18,21:24:42.000,230,10974364,13405,0,1692393881,13110.523411499998,27.93069693000143,53561.387158560006 2023-08-18,21:24:43.000,230,10974322,13365,0,1692393882,13110.644665079999,27.88135301999864,53561.49196536 2023-08-18,21:24:44.000,230,10974340,13365,0,1692393883,13110.7255008,27.895451280004636,53561.61773352 2023-08-18,21:24:45.000,230,10974288,13285,0,1692393884,13110.86696331,27.832009110003128,53561.63170776 2023-08-18,21:24:46.000,230,10974351,13325,0,1692393885,13110.994953199996,27.846107370001846,53561.69459184001 2023-08-18,21:24:47.000,230,10974334,13285,0,1692393886,13111.10947047,27.832009110003128,53561.72952744 2023-08-18,21:24:48.000,230,10974354,13205,0,1692393887,13111.163360949991,27.82495998000377,53561.67363048001 2023-08-18,21:24:49.000,230,10974358,13205,0,1692393888,13111.298087149997,27.796763459999056,53561.750488800004 2023-08-18,21:24:50.000,230,10974364,13525,0,1692393889,13111.426077039992,27.77561607000098,53561.72254032001 2023-08-18,21:24:51.000,230,10974332,13205,0,1692393890,13111.587748479993,27.71922302999883,53561.869269840005 2023-08-18,21:24:52.000,230,10974357,13405,0,1692393891,13111.742683609998,27.71922302999883,53561.93215392001 2023-08-18,21:24:53.000,230,10974332,13325,0,1692393892,13111.87740980999,27.691026510001393,53561.939141040006 2023-08-18,21:24:54.000,230,10974321,13605,0,1692393893,13111.971718149995,27.662829990003956,53561.96708952 2023-08-18,21:24:55.000,230,10974343,13325,0,1692393894,13112.207489,27.641682599998603,53562.04394784 2023-08-18,21:24:56.000,230,10974303,13525,0,1692393895,13112.28832472,27.627584339999885,53562.106831920006 2023-08-18,21:24:57.000,230,10974364,13445,0,1692393896,13112.449996160001,27.648731729997962,53562.19067736 2023-08-18,21:24:58.000,230,10974336,13365,0,1692393897,13112.611667600002,27.627584339999885,53562.21862584001 2023-08-18,21:24:59.000,230,10974317,13245,0,1692393898,13112.679030699997,27.606436950001807,53562.19067736 2023-08-18,21:25:00.000,230,10974271,13125,0,1692393899,13112.807020589993,27.59938782000245,53562.22561296001 2023-08-18,21:25:01.000,230,10974340,13365,0,1692393900,13113.029318819994,27.59233869000309,53562.31644552001 2023-08-18,21:25:02.000,230,10974346,13405,0,1692393901,13113.23814442999,27.55004390999966,53562.38631672001 2023-08-18,21:25:03.000,230,10974312,13045,0,1692393902,13113.292034909995,27.58528956000373,53562.40029096 2023-08-18,21:25:04.000,230,10974309,13445,0,1692393903,13113.453706349996,27.571191299997736,53562.51208488001 2023-08-18,21:25:05.000,230,10974322,13085,0,1692393904,13113.601905169991,27.557093039999017,53562.61689168 2023-08-18,21:25:06.000,230,10974349,13045,0,1692393905,13113.662531959992,27.58528956000373,53562.57496896 2023-08-18,21:25:07.000,230,10974332,13045,0,1692393906,13113.756840299997,27.55004390999966,53562.68676288 2023-08-18,21:25:08.000,230,10974318,13445,0,1692393907,13113.905039119993,27.557093039999017,53562.81253104 2023-08-18,21:25:09.000,230,10974341,12925,0,1692393908,13114.039765319998,27.48660173999815,53562.88938936001 2023-08-18,21:25:10.000,230,10974356,13125,0,1692393909,13114.086919489993,27.465454350000073,53562.945286320006 2023-08-18,21:25:11.000,230,10974384,13325,0,1692393910,13114.134073659989,27.430208700003277,53562.95227344 2023-08-18,21:25:12.000,230,10974330,13405,0,1692393911,13114.248590929994,27.394963049999205,53563.07105448 2023-08-18,21:25:13.000,230,10974327,13205,0,1692393912,13114.35637188999,27.387913919999846,53563.161887040005 2023-08-18,21:25:14.000,230,10974339,13165,0,1692393913,13114.39678974999,27.402012179998565,53563.14092568 2023-08-18,21:25:15.000,230,10974326,13285,0,1692393914,13114.491098089995,27.380864790000487,53563.19682264 2023-08-18,21:25:16.000,230,10974337,13205,0,1692393915,13114.60561536,27.34561914000369,53563.3575264 2023-08-18,21:25:17.000,230,10974283,12885,0,1692393916,13114.672978459996,27.36676653000177,53563.427397600004 2023-08-18,21:25:18.000,230,10974307,13285,0,1692393917,13114.780759419991,27.380864790000487,53563.46932032001 2023-08-18,21:25:19.000,230,10974326,13245,0,1692393918,13114.814440969996,27.35266827000305,53563.52521728 2023-08-18,21:25:20.000,230,10974347,13205,0,1692393919,13114.922221929992,27.338570010004332,53563.6020756 2023-08-18,21:25:21.000,230,10974311,13125,0,1692393920,13115.063684439992,27.331520879997697,53563.68592104001 2023-08-18,21:25:22.000,230,10974342,13245,0,1692393921,13115.097365989997,27.338570010004332,53563.741818 2023-08-18,21:25:23.000,230,10974337,13285,0,1692393922,13115.157992779998,27.31037348999962,53563.74880512 2023-08-18,21:25:24.000,230,10974334,13325,0,1692393923,13115.171465400002,27.324471749998338,53563.762779360004 2023-08-18,21:25:25.000,230,10974334,13045,0,1692393924,13115.339873149998,27.2962752300009,53563.90950888 2023-08-18,21:25:26.000,230,10974349,13285,0,1692393925,13115.400499939999,27.324471749998338,53564.03527704 2023-08-18,21:25:27.000,230,10974343,13285,0,1692393926,13115.454390419989,27.31037348999962,53564.02130280001 2023-08-18,21:25:28.000,230,10974382,13205,0,1692393927,13115.413972559989,27.31037348999962,53563.951431600006 2023-08-18,21:25:29.000,230,10974355,13045,0,1692393928,13115.508280899994,27.2962752300009,53564.0562384 2023-08-18,21:25:30.000,230,10974325,13205,0,1692393929,13115.609325549995,27.34561914000369,53564.10514824 2023-08-18,21:25:31.000,230,10974320,13085,0,1692393930,13115.70363389,27.31037348999962,53564.18899368001 2023-08-18,21:25:32.000,230,10974320,13125,0,1692393931,13115.710370199995,27.338570010004332,53564.29380048 2023-08-18,21:25:33.000,230,10974335,13605,0,1692393932,13115.80467854,27.324471749998338,53564.25886488001 2023-08-18,21:25:34.000,230,10974318,13165,0,1692393933,13115.83836008999,27.31742261999898,53564.34271032 2023-08-18,21:25:35.000,230,10974303,12965,0,1692393934,13115.979822599991,27.324471749998338,53564.42655576001 2023-08-18,21:25:36.000,230,10974350,13245,0,1692393935,13115.959613669991,27.373815660001128,53564.48943984 2023-08-18,21:25:37.000,230,10974343,13325,0,1692393936,13115.98655891,27.41611044000456,53564.454504240006 2023-08-18,21:25:38.000,230,10974356,13365,0,1692393937,13116.013504149996,27.423159570003918,53564.52437544001 2023-08-18,21:25:39.000,230,10974332,13605,0,1692393938,13116.074130939996,27.430208700003277,53564.552323920005 2023-08-18,21:25:40.000,230,10974318,13485,0,1692393939,13116.053922009996,27.507749130003504,53564.54533680001 2023-08-18,21:25:41.000,230,10974332,13085,0,1692393940,13116.141494039992,27.493650870004785,53564.720014800005 2023-08-18,21:25:42.000,230,10974314,13285,0,1692393941,13116.222329759992,27.521847390002222,53564.78289888001 2023-08-18,21:25:43.000,230,10974344,13445,0,1692393942,13116.262747619992,27.5429947800003,53564.8248216 2023-08-18,21:25:44.000,230,10974325,13285,0,1692393943,13116.215593449997,27.564142169998377,53564.733989039996 2023-08-18,21:25:45.000,230,10974368,13165,0,1692393944,13116.316638099997,27.57824043000437,53564.77591176 2023-08-18,21:25:46.000,230,10974322,13205,0,1692393945,13116.370528580002,27.613486080001167,53564.85975720001 2023-08-18,21:25:47.000,230,10974332,13005,0,1692393946,13116.410946440003,27.634633469999244,53564.85975720001 2023-08-18,21:25:48.000,230,10974265,13085,0,1692393947,13116.404210129993,27.648731729997962,53564.86674432 2023-08-18,21:25:49.000,230,10974350,12965,0,1692393948,13116.451364299988,27.648731729997962,53564.88071856001 2023-08-18,21:25:50.000,230,10974330,13165,0,1692393949,13116.552408949989,27.669879120003316,53565.02046096 2023-08-18,21:25:51.000,230,10974347,12925,0,1692393950,13116.586090499994,27.71217389999947,53564.99949960001 2023-08-18,21:25:52.000,230,10974354,13125,0,1692393951,13116.599563119998,27.7544686800029,53565.02744808001 2023-08-18,21:25:53.000,230,10974300,13165,0,1692393952,13116.586090499994,27.76856694000162,53564.957576880006 2023-08-18,21:25:54.000,230,10974352,13005,0,1692393953,13116.579354189998,27.77561607000098,53564.95058976001 2023-08-18,21:25:55.000,230,10974330,13365,0,1692393954,13116.69387145999,27.7544686800029,53565.09033216 2023-08-18,21:25:56.000,230,10974315,13525,0,1692393955,13116.680398839999,27.789714329999697,53565.13225488 2023-08-18,21:25:57.000,230,10974335,13365,0,1692393956,13116.653453599989,27.782665200000338,53565.125267760006 2023-08-18,21:25:58.000,230,10974334,13205,0,1692393957,13116.673662529989,27.846107370001846,53565.20212608 2023-08-18,21:25:59.000,230,10974313,13525,0,1692393958,13116.660189909999,27.839058240002487,53565.21610032001 2023-08-18,21:26:00.000,230,10974382,13445,0,1692393959,13116.572617879989,27.874303889999283,53565.125267760006 2023-08-18,21:26:01.000,230,10974338,13245,0,1692393960,13116.511991089988,27.93774606000079,53565.139242 2023-08-18,21:26:02.000,230,10974345,13005,0,1692393961,13116.471573229988,27.95184431999951,53565.237061679996 2023-08-18,21:26:03.000,230,10974324,13045,0,1692393962,13116.377264889998,27.965942579998227,53565.125267760006 2023-08-18,21:26:04.000,230,10974355,13085,0,1692393963,13116.303165479992,28.008237360001658,53565.2091132 2023-08-18,21:26:05.000,230,10974341,13445,0,1692393964,13116.289692860002,28.043483009998454,53565.35584272 2023-08-18,21:26:06.000,230,10974349,13205,0,1692393965,13116.215593449997,28.064630400003807,53565.292958640006 2023-08-18,21:26:07.000,230,10974359,13445,0,1692393966,13116.101076179992,28.071679530003166,53565.25103592 2023-08-18,21:26:08.000,230,10974361,13085,0,1692393967,13115.92593212,28.064630400003807,53565.21610032001 2023-08-18,21:26:09.000,230,10974385,13245,0,1692393968,13115.79794222999,28.092826920001244,53565.223087440005 2023-08-18,21:26:10.000,230,10974332,12925,0,1692393969,13115.66321603,28.12102343999868,53565.11828064001 2023-08-18,21:26:11.000,230,10974330,13245,0,1692393970,13115.63627078999,28.085777790001885,53565.21610032001 2023-08-18,21:26:12.000,230,10974338,13325,0,1692393971,13115.47459934999,28.057581270004448,53565.18815184 2023-08-18,21:26:13.000,230,10974333,13245,0,1692393972,13115.440917799999,28.071679530003166,53565.2091132 2023-08-18,21:26:14.000,230,10974356,13165,0,1692393973,13115.272510049988,27.98708997000358,53565.19513896001 2023-08-18,21:26:15.000,230,10974317,13045,0,1692393974,13115.272510049988,27.98708997000358,53565.18116472 2023-08-18,21:26:16.000,230,10974365,13165,0,1692393975,13115.151256470002,27.93069693000143,53565.139242 2023-08-18,21:26:17.000,230,10974346,13245,0,1692393976,13115.097365989997,27.93069693000143,53565.139242 2023-08-18,21:26:18.000,230,10974309,13125,0,1692393977,13114.976112409997,27.902500410003995,53565.02744808001 2023-08-18,21:26:19.000,230,10974337,13205,0,1692393978,13114.881804069992,27.846107370001846,53565.006486720005 2023-08-18,21:26:20.000,230,10974335,13485,0,1692393979,13114.868331450001,27.839058240002487,53565.055396560005 2023-08-18,21:26:21.000,230,10974384,13285,0,1692393980,13114.848122520001,27.832009110003128,53565.08334504 2023-08-18,21:26:22.000,230,10974331,13125,0,1692393981,13114.760550489991,27.82495998000377,53565.04840944001 2023-08-18,21:26:23.000,230,10974358,13245,0,1692393982,13114.672978459996,27.782665200000338,53564.964564 2023-08-18,21:26:24.000,230,10974364,13245,0,1692393983,13114.59887904999,27.796763459999056,53564.85975720001 2023-08-18,21:26:25.000,230,10974309,13405,0,1692393984,13114.5651975,27.76856694000162,53564.91565416 2023-08-18,21:26:26.000,230,10974350,13605,0,1692393985,13114.50457071,27.733321290004824,53564.86674432 2023-08-18,21:26:27.000,230,10974350,13005,0,1692393986,13114.42373499,27.691026510001393,53564.768924640004 2023-08-18,21:26:28.000,230,10974345,13085,0,1692393987,13114.40352606,27.662829990003956,53564.789886000006 2023-08-18,21:26:29.000,230,10974364,13365,0,1692393988,13114.25532723999,27.669879120003316,53564.72700192 2023-08-18,21:26:30.000,230,10974344,13645,0,1692393989,13114.228381999994,27.571191299997736,53564.789886000006 2023-08-18,21:26:31.000,230,10974323,13525,0,1692393990,13114.113864729989,27.5429947800003,53564.7549504 2023-08-18,21:26:32.000,230,10974339,13445,0,1692393991,13113.979138529998,27.47955260999879,53564.67809208 2023-08-18,21:26:33.000,230,10974303,13485,0,1692393992,13113.878093879997,27.458405220000714,53564.64315648001 2023-08-18,21:26:34.000,230,10974333,13165,0,1692393993,13113.709686130002,27.423159570003918,53564.601233760004 2023-08-18,21:26:35.000,230,10974345,13485,0,1692393994,13113.561487309991,27.373815660001128,53564.52437544001 2023-08-18,21:26:36.000,230,10974371,13285,0,1692393995,13113.46717897,27.331520879997697,53564.52437544001 2023-08-18,21:26:37.000,230,10974363,13085,0,1692393996,13113.38634325,27.31742261999898,53564.5104012 2023-08-18,21:26:38.000,230,10974311,13125,0,1692393997,13113.25835335999,27.268078710003465,53564.48943984 2023-08-18,21:26:39.000,230,10974345,13445,0,1692393998,13113.13709977999,27.268078710003465,53564.42655576001 2023-08-18,21:26:40.000,230,10974329,13165,0,1692393999,13113.05626405999,27.261029580004106,53564.42655576001 2023-08-18,21:26:41.000,230,10974346,13165,0,1692394000,13112.948483099994,27.24693131999811,53564.34969744 2023-08-18,21:26:42.000,230,10974330,13125,0,1692394001,13112.874383689988,27.261029580004106,53564.29380048 2023-08-18,21:26:43.000,230,10974333,13205,0,1692394002,13112.813756899988,27.282176970002183,53564.1959808 2023-08-18,21:26:44.000,230,10974317,13285,0,1692394003,13112.766602729993,27.324471749998338,53564.098161120004 2023-08-18,21:26:45.000,230,10974307,13365,0,1692394004,13112.773339040003,27.35971740000241,53564.17501944 2023-08-18,21:26:46.000,230,10974350,13125,0,1692394005,13112.807020589993,27.387913919999846,53564.15405808 2023-08-18,21:26:47.000,230,10974335,13445,0,1692394006,13112.759866419998,27.437257830002636,53564.06322552001 2023-08-18,21:26:48.000,230,10974374,13445,0,1692394007,13112.726184869993,27.465454350000073,53564.02130280001 2023-08-18,21:26:49.000,230,10974335,13285,0,1692394008,13112.753130110003,27.507749130003504,53563.96540584 2023-08-18,21:26:50.000,230,10974333,13605,0,1692394009,13112.813756899988,27.557093039999017,53563.97938008 2023-08-18,21:26:51.000,230,10974372,13365,0,1692394010,13112.793547969988,27.52889652000158,53563.86758616 2023-08-18,21:26:52.000,230,10974296,12925,0,1692394011,13112.881119999998,27.557093039999017,53563.832650560005 2023-08-18,21:26:53.000,230,10974314,13325,0,1692394012,13112.840702139998,27.613486080001167,53563.77675360001 2023-08-18,21:26:54.000,230,10974328,13285,0,1692394013,13112.881119999998,27.59938782000245,53563.741818 2023-08-18,21:26:55.000,230,10974366,13165,0,1692394014,13112.820493209998,27.606436950001807,53563.75579224001 2023-08-18,21:26:56.000,230,10974344,13125,0,1692394015,13112.800284279998,27.613486080001167,53563.64399832 2023-08-18,21:26:57.000,230,10974352,13165,0,1692394016,13112.773339040003,27.627584339999885,53563.6020756 2023-08-18,21:26:58.000,230,10974377,13365,0,1692394017,13112.719448559998,27.613486080001167,53563.52521728 2023-08-18,21:26:59.000,230,10974397,13165,0,1692394018,13112.746393799993,27.59233869000309,53563.65797256001 2023-08-18,21:27:00.000,230,10974371,13125,0,1692394019,13112.705975939993,27.606436950001807,53563.616049840006 2023-08-18,21:27:01.000,230,10974334,13445,0,1692394020,13112.598194979997,27.58528956000373,53563.5322044 2023-08-18,21:27:02.000,230,10974331,13285,0,1692394021,13112.638612839997,27.557093039999017,53563.56015288001 2023-08-18,21:27:03.000,230,10974344,13205,0,1692394022,13112.530831880002,27.571191299997736,53563.50425592 2023-08-18,21:27:04.000,230,10974289,13165,0,1692394023,13112.409578300001,27.564142169998377,53563.38547488 2023-08-18,21:27:05.000,230,10974357,13285,0,1692394024,13112.369160440001,27.571191299997736,53563.37150064001 2023-08-18,21:27:06.000,230,10974369,13445,0,1692394025,13112.322006269991,27.557093039999017,53563.39246200001 2023-08-18,21:27:07.000,230,10974324,13365,0,1692394026,13112.22769793,27.5429947800003,53563.34355216 2023-08-18,21:27:08.000,230,10974349,13285,0,1692394027,13112.11991696999,27.55004390999966,53563.23175824001 2023-08-18,21:27:09.000,230,10974327,13085,0,1692394028,13112.092971729995,27.52889652000158,53563.329577920005 2023-08-18,21:27:10.000,230,10974297,13485,0,1692394029,13112.08623542,27.47955260999879,53563.32259080001 2023-08-18,21:27:11.000,230,10974266,13445,0,1692394030,13112.04581756,27.493650870004785,53563.30162944001 2023-08-18,21:27:12.000,230,10974359,13925,0,1692394031,13111.931300289994,27.465454350000073,53563.16887416 2023-08-18,21:27:13.000,230,10974289,13405,0,1692394032,13111.95824552999,27.41611044000456,53563.161887040005 2023-08-18,21:27:14.000,230,10974313,13125,0,1692394033,13111.90435505,27.36676653000177,53563.092015840004 2023-08-18,21:27:15.000,230,10974289,13285,0,1692394034,13111.884146119999,27.34561914000369,53563.08502872001 2023-08-18,21:27:16.000,230,10974328,13325,0,1692394035,13111.93803659999,27.282176970002183,53563.13393856001 2023-08-18,21:27:17.000,230,10974306,13125,0,1692394036,13111.91782766999,27.225783930000034,53563.11996432 2023-08-18,21:27:18.000,230,10974308,13205,0,1692394037,13111.971718149995,27.239882189998752,53563.05009312 2023-08-18,21:27:19.000,230,10974304,13245,0,1692394038,13111.91782766999,27.19053828000324,53563.0081704 2023-08-18,21:27:20.000,230,10974355,13525,0,1692394039,13111.91782766999,27.148243499999808,53563.0081704 2023-08-18,21:27:21.000,230,10974323,13405,0,1692394040,13111.971718149995,27.105948720003653,53563.02214464 2023-08-18,21:27:22.000,230,10974318,13405,0,1692394041,13111.97845445999,27.07775219999894,53562.98720904001 2023-08-18,21:27:23.000,230,10974316,13045,0,1692394042,13111.991927079995,27.000211769998714,53562.93131208 2023-08-18,21:27:24.000,230,10974336,13365,0,1692394043,13112.01887231999,26.972015250001277,53562.924324960004 2023-08-18,21:27:25.000,230,10974326,13405,0,1692394044,13112.153598519995,26.88742569000169,53562.98022192 2023-08-18,21:27:26.000,230,10974333,13325,0,1692394045,13112.254643169996,26.90152395000041,53562.994196160005 2023-08-18,21:27:27.000,230,10974340,13405,0,1692394046,13112.355687819996,26.90857307999977,53563.00118328 2023-08-18,21:27:28.000,230,10974347,13445,0,1692394047,13112.348951510001,26.880376560002333,53562.86842800001 2023-08-18,21:27:29.000,230,10974307,13285,0,1692394048,13112.510622950002,26.873327430002973,53562.93131208 2023-08-18,21:27:30.000,230,10974299,13405,0,1692394049,13112.611667600002,26.88742569000169,53562.96624768001 2023-08-18,21:27:31.000,230,10974372,13205,0,1692394050,13112.773339040003,26.90857307999977,53562.994196160005 2023-08-18,21:27:32.000,230,10974321,13325,0,1692394051,13112.901328929998,26.93676960000448,53562.945286320006 2023-08-18,21:27:33.000,230,10974323,13325,0,1692394052,13113.022582509999,26.972015250001277,53562.98022192 2023-08-18,21:27:34.000,230,10974296,13445,0,1692394053,13113.190990259995,26.979064380000636,53562.95227344 2023-08-18,21:27:35.000,230,10974297,13525,0,1692394054,13113.30550753,26.979064380000636,53562.95926056 2023-08-18,21:27:36.000,230,10974330,13325,0,1692394055,13113.453706349996,27.028408290003426,53562.98720904001 2023-08-18,21:27:37.000,230,10974290,13485,0,1692394056,13113.568223620001,27.049555680001504,53563.02214464 2023-08-18,21:27:38.000,230,10974343,13605,0,1692394057,13113.635586719996,27.042506550002145,53562.98720904001 2023-08-18,21:27:39.000,230,10974321,13325,0,1692394058,13113.756840299997,27.042506550002145,53563.00118328 2023-08-18,21:27:40.000,230,10974328,13125,0,1692394059,13113.891566500002,27.000211769998714,53563.11996432 2023-08-18,21:27:41.000,230,10974345,13565,0,1692394060,13113.992611150003,26.95791699000256,53563.1479128 2023-08-18,21:27:42.000,230,10974335,13485,0,1692394061,13114.066710559993,26.972015250001277,53563.16887416 2023-08-18,21:27:43.000,230,10974356,13445,0,1692394062,13114.167755209994,26.9508678600032,53563.20380976001 2023-08-18,21:27:44.000,230,10974359,12845,0,1692394063,13114.174491519989,26.9508678600032,53563.112977200006 2023-08-18,21:27:45.000,230,10974371,13405,0,1692394064,13114.282272479999,26.972015250001277,53563.23874536 2023-08-18,21:27:46.000,230,10974331,13245,0,1692394065,13114.349635579994,26.993162639999355,53563.25271960001 2023-08-18,21:27:47.000,230,10974405,13165,0,1692394066,13114.41699867999,27.007260899998073,53563.2876552 2023-08-18,21:27:48.000,230,10974361,13085,0,1692394067,13114.3631082,27.0848013299983,53563.30861656 2023-08-18,21:27:49.000,230,10974304,13085,0,1692394068,13114.470889159995,27.07070306999958,53563.33656504 2023-08-18,21:27:50.000,230,10974316,13365,0,1692394069,13114.571933809995,27.09185045999766,53563.38547488 2023-08-18,21:27:51.000,230,10974400,13165,0,1692394070,13114.55846118999,27.063653940000222,53563.37150064001 2023-08-18,21:27:52.000,230,10974307,13085,0,1692394071,13114.57867011999,27.07775219999894,53563.378487760005 2023-08-18,21:27:53.000,230,10974309,13125,0,1692394072,13114.652769529996,27.07775219999894,53563.35053928001 2023-08-18,21:27:54.000,230,10974341,13085,0,1692394073,13114.672978459996,27.07070306999958,53563.39246200001 2023-08-18,21:27:55.000,230,10974323,13285,0,1692394074,13114.720132629991,27.007260899998073,53563.34355216 2023-08-18,21:27:56.000,230,10974357,13245,0,1692394075,13114.7672868,27.007260899998073,53563.427397600004 2023-08-18,21:27:57.000,230,10974350,13365,0,1692394076,13114.854858829996,26.972015250001277,53563.51124304 2023-08-18,21:27:58.000,230,10974363,13365,0,1692394077,13114.868331450001,26.972015250001277,53563.4623332 2023-08-18,21:27:59.000,230,10974330,13085,0,1692394078,13114.854858829996,26.91562220999913,53563.49028168001 2023-08-18,21:28:00.000,230,10974328,13125,0,1692394079,13114.915485619997,26.964966120001918,53563.57412712 2023-08-18,21:28:01.000,230,10974380,13285,0,1692394080,13114.935694549997,26.94381873000384,53563.56015288001 2023-08-18,21:28:02.000,230,10974342,13365,0,1692394081,13114.996321339997,26.986113509999996,53563.6020756 2023-08-18,21:28:03.000,230,10974319,13365,0,1692394082,13114.996321339997,27.007260899998073,53563.48329456 2023-08-18,21:28:04.000,230,10974308,13405,0,1692394083,13115.030002890002,27.056604810000863,53563.5322044 2023-08-18,21:28:05.000,230,10974324,13125,0,1692394084,13115.211883260003,27.049555680001504,53563.69290816 2023-08-18,21:28:06.000,230,10974326,13125,0,1692394085,13115.272510049988,27.09185045999766,53563.70688240001 2023-08-18,21:28:07.000,230,10974389,13285,0,1692394086,13115.400499939999,27.056604810000863,53563.73483088001 2023-08-18,21:28:08.000,230,10974326,13125,0,1692394087,13115.413972559989,27.056604810000863,53563.63701120001 2023-08-18,21:28:09.000,230,10974382,13245,0,1692394088,13115.53522613999,27.063653940000222,53563.69989528 2023-08-18,21:28:10.000,230,10974354,13405,0,1692394089,13115.66321603,27.035457420002786,53563.76976648 2023-08-18,21:28:11.000,230,10974397,13085,0,1692394090,13115.78446961,27.000211769998714,53563.76976648 2023-08-18,21:28:12.000,230,10974360,13245,0,1692394091,13115.87877794999,27.007260899998073,53563.80470208001 2023-08-18,21:28:13.000,230,10974362,13365,0,1692394092,13116.013504149996,26.972015250001277,53563.80470208001 2023-08-18,21:28:14.000,230,10974333,13365,0,1692394093,13116.128021420001,26.95791699000256,53563.881560400005 2023-08-18,21:28:15.000,230,10974307,13205,0,1692394094,13116.276220239997,26.93676960000448,53563.951431600006 2023-08-18,21:28:16.000,230,10974374,13205,0,1692394095,13116.350319650002,26.94381873000384,53563.89553464001 2023-08-18,21:28:17.000,230,10974360,13365,0,1692394096,13116.538936329998,26.922671339998487,53563.89553464001 2023-08-18,21:28:18.000,230,10974378,13445,0,1692394097,13116.646717289994,26.95791699000256,53563.90950888 2023-08-18,21:28:19.000,230,10974364,13445,0,1692394098,13116.788179799994,26.979064380000636,53563.930470240004 2023-08-18,21:28:20.000,230,10974413,13445,0,1692394099,13117.00374172,26.972015250001277,53564.04226416001 2023-08-18,21:28:21.000,230,10974330,13285,0,1692394100,13117.192358399996,26.993162639999355,53564.11213536001 2023-08-18,21:28:22.000,230,10974323,13205,0,1692394101,13117.367502460002,27.014310030004708,53564.1261096 2023-08-18,21:28:23.000,230,10974364,13325,0,1692394102,13117.576328069998,27.000211769998714,53564.15405808 2023-08-18,21:28:24.000,230,10974344,13245,0,1692394103,13117.684109029993,27.028408290003426,53564.16104520001 2023-08-18,21:28:25.000,230,10974324,13165,0,1692394104,13117.825571539994,27.028408290003426,53564.1959808 2023-08-18,21:28:26.000,230,10974363,13285,0,1692394105,13118.047869769995,27.035457420002786,53564.32873608001 2023-08-18,21:28:27.000,230,10974334,13285,0,1692394106,13118.209541209995,27.028408290003426,53564.286813360006 2023-08-18,21:28:28.000,230,10974327,13325,0,1692394107,13118.351003719996,27.042506550002145,53564.36367168 2023-08-18,21:28:29.000,230,10974374,13405,0,1692394108,13118.492466229996,27.021359160004067,53564.39162016 2023-08-18,21:28:30.000,230,10974360,13045,0,1692394109,13118.654137669997,27.056604810000863,53564.47546560001 2023-08-18,21:28:31.000,230,10974373,13045,0,1692394110,13118.869699589988,27.049555680001504,53564.49642696001 2023-08-18,21:28:32.000,230,10974386,13245,0,1692394111,13118.977480549998,27.098899590004294,53564.48943984 2023-08-18,21:28:33.000,230,10974370,13085,0,1692394112,13119.206515089994,27.098899590004294,53564.54533680001 2023-08-18,21:28:34.000,230,10974339,13165,0,1692394113,13119.30082343,27.07775219999894,53564.54533680001 2023-08-18,21:28:35.000,230,10974361,13285,0,1692394114,13119.489440109995,27.07775219999894,53564.62918224 2023-08-18,21:28:36.000,230,10974301,13165,0,1692394115,13119.678056789991,27.028408290003426,53564.70604056 2023-08-18,21:28:37.000,230,10974348,13285,0,1692394116,13119.846464540002,26.993162639999355,53564.81084736001 2023-08-18,21:28:38.000,230,10974364,13325,0,1692394117,13119.987927050002,26.979064380000636,53564.88071856001 2023-08-18,21:28:39.000,230,10974339,13245,0,1692394118,13120.082235389993,26.929720469997847,53564.789886000006 2023-08-18,21:28:40.000,230,10974308,13605,0,1692394119,13120.196752659998,26.89447482000105,53564.901679919996 2023-08-18,21:28:41.000,230,10974339,13325,0,1692394120,13120.338215169999,26.91562220999913,53564.8946928 2023-08-18,21:28:42.000,230,10974346,13285,0,1692394121,13120.45946875,26.866278300003614,53565.01347384 2023-08-18,21:28:43.000,230,10974376,13365,0,1692394122,13120.587458639995,26.866278300003614,53565.02744808001 2023-08-18,21:28:44.000,230,10974336,13085,0,1692394123,13120.73565745999,26.8380817799989,53565.14622912001 2023-08-18,21:28:45.000,230,10974315,13365,0,1692394124,13120.924274140001,26.802836130002106,53565.23007456 2023-08-18,21:28:46.000,230,10974333,13405,0,1692394125,13121.099418199992,26.802836130002106,53565.29994576 2023-08-18,21:28:47.000,230,10974375,13325,0,1692394126,13121.234144399998,26.788737870003388,53565.32090712 2023-08-18,21:28:48.000,230,10974359,13765,0,1692394127,13121.314980119998,26.77463961000467,53565.341868480005 2023-08-18,21:28:49.000,230,10974367,13205,0,1692394128,13121.523805729994,26.753492219999316,53565.39776544 2023-08-18,21:28:50.000,230,10974339,13165,0,1692394129,13121.71242240999,26.697099180004443,53565.47462376 2023-08-18,21:28:51.000,230,10974353,13165,0,1692394130,13121.86062123,26.626607880003576,53565.572443439996 2023-08-18,21:28:52.000,230,10974347,13285,0,1692394131,13122.008820049996,26.54906745000335,53565.64930176001 2023-08-18,21:28:53.000,230,10974307,13245,0,1692394132,13122.143546250001,26.471527020003123,53565.71218584 2023-08-18,21:28:54.000,230,10974372,13285,0,1692394133,13122.305217690002,26.422183110000333,53565.74712144001 2023-08-18,21:28:55.000,230,10974353,13285,0,1692394134,13122.507306989988,26.295298770004592,53565.85192824 2023-08-18,21:28:56.000,230,10974341,13285,0,1692394135,13122.601615329993,26.245954860001802,53565.92179944 2023-08-18,21:28:57.000,230,10974338,13325,0,1692394136,13122.74981414999,26.21070920999773,53566.01961912 2023-08-18,21:28:58.000,230,10974360,13285,0,1692394137,13122.81044093999,26.161365300002217,53565.99865776 2023-08-18,21:28:59.000,230,10974381,13965,0,1692394138,13122.924958209995,26.104972260000068,53566.04058048 2023-08-18,21:29:00.000,230,10974329,13165,0,1692394139,13123.03947548,26.006284440001764,53566.19429712 2023-08-18,21:29:01.000,230,10974363,13245,0,1692394140,13123.234828469991,25.92169488000218,53566.229232720005 2023-08-18,21:29:02.000,230,10974310,13285,0,1692394141,13123.362818360001,25.86530184000003,53566.37596224 2023-08-18,21:29:03.000,230,10974339,13445,0,1692394142,13123.470599319997,25.837105320002593,53566.361988 2023-08-18,21:29:04.000,230,10974342,12925,0,1692394143,13123.531226109997,25.815957930004515,53566.37596224 2023-08-18,21:29:05.000,230,10974286,13405,0,1692394144,13123.679424929993,25.773663150001084,53566.42487208 2023-08-18,21:29:06.000,230,10974316,13085,0,1692394145,13123.854568989998,25.752515760003007,53566.52967888 2023-08-18,21:29:07.000,230,10974308,13325,0,1692394146,13123.942141019994,25.745466630003648,53566.59256296 2023-08-18,21:29:08.000,230,10974395,13245,0,1692394147,13124.03644936,25.745466630003648,53566.58557584001 2023-08-18,21:29:09.000,230,10974348,13045,0,1692394148,13124.17791187,25.703171850000217,53566.683395520005 2023-08-18,21:29:10.000,230,10974350,13405,0,1692394149,13124.33958331,25.745466630003648,53566.75326672001 2023-08-18,21:29:11.000,230,10974370,13245,0,1692394150,13124.386737479996,25.67497533000278,53566.732305360005 2023-08-18,21:29:12.000,230,10974369,13245,0,1692394151,13124.534936299991,25.611533160001272,53566.83012504 2023-08-18,21:29:13.000,230,10974340,13285,0,1692394152,13124.615772019992,25.63268054999935,53566.802176560006 2023-08-18,21:29:14.000,230,10974356,13125,0,1692394153,13124.710080359997,25.63268054999935,53566.90698336 2023-08-18,21:29:15.000,230,10974319,13245,0,1692394154,13124.743761910002,25.604484030001913,53566.90698336 2023-08-18,21:29:16.000,230,10974333,13165,0,1692394155,13124.844806560002,25.562189249998482,53567.01179016001 2023-08-18,21:29:17.000,230,10974353,13245,0,1692394156,13124.918905969993,25.519894470002328,53567.081661359996 2023-08-18,21:29:18.000,230,10974314,13285,0,1692394157,13125.019950619993,25.51284534000297,53567.12358408 2023-08-18,21:29:19.000,230,10974312,13245,0,1692394158,13124.972796449998,25.519894470002328,53567.07467424 2023-08-18,21:29:20.000,230,10974325,13165,0,1692394159,13124.979532759993,25.51284534000297,53567.137558320006 2023-08-18,21:29:21.000,230,10974343,13085,0,1692394160,13125.080577409994,25.4423540400021,53567.26332648 2023-08-18,21:29:22.000,230,10974330,13045,0,1692394161,13125.053632169998,25.484648819998256,53567.284287840004 2023-08-18,21:29:23.000,230,10974328,13205,0,1692394162,13125.006477999988,25.435304910002742,53567.29826208001 2023-08-18,21:29:24.000,230,10974292,13365,0,1692394163,13125.019950619993,25.414157520004665,53567.333197680004 2023-08-18,21:29:25.000,230,10974310,13205,0,1692394164,13125.067104789989,25.40710838999803,53567.403068880005 2023-08-18,21:29:26.000,230,10974326,13245,0,1692394165,13125.046895859989,25.357764480002515,53567.43800448 2023-08-18,21:29:27.000,230,10974325,13445,0,1692394166,13125.026686929989,25.343666220003797,53567.49390144001 2023-08-18,21:29:28.000,230,10974373,13525,0,1692394167,13124.918905969993,25.357764480002515,53567.42403024001 2023-08-18,21:29:29.000,230,10974353,13125,0,1692394168,13124.871751799998,25.287273180001648,53567.451978720004 2023-08-18,21:29:30.000,230,10974312,13325,0,1692394169,13124.844806560002,25.27317492000293,53567.52883704 2023-08-18,21:29:31.000,230,10974343,13005,0,1692394170,13124.770707149997,25.237929269998858,53567.50787568 2023-08-18,21:29:32.000,230,10974340,12925,0,1692394171,13124.730289289997,25.2308801399995,53567.56377264001 2023-08-18,21:29:33.000,230,10974310,13445,0,1692394172,13124.703344050002,25.195634490002703,53567.59870824 2023-08-18,21:29:34.000,230,10974385,13085,0,1692394173,13124.649453569997,25.188585360003344,53567.64761808 2023-08-18,21:29:35.000,230,10974306,13245,0,1692394174,13124.622508330001,25.146290579999913,53567.68255368001 2023-08-18,21:29:36.000,230,10974326,13325,0,1692394175,13124.48104582,25.125143190001836,53567.5497984 2023-08-18,21:29:37.000,230,10974367,13005,0,1692394176,13124.41368271999,25.125143190001836,53567.59172112001 2023-08-18,21:29:38.000,230,10974300,13605,0,1692394177,13124.33958331,25.089897539997764,53567.61268248001 2023-08-18,21:29:39.000,230,10974376,13285,0,1692394178,13124.29242913999,25.012357110004814,53567.68255368001 2023-08-18,21:29:40.000,230,10974339,13285,0,1692394179,13124.265483899995,25.00530797999818,53567.689540800005 2023-08-18,21:29:41.000,230,10974339,13245,0,1692394180,13124.13749401,24.99120971999946,53567.64761808 2023-08-18,21:29:42.000,230,10974348,13125,0,1692394181,13124.13749401,24.934816680004587,53567.67556656 2023-08-18,21:29:43.000,230,10974323,13045,0,1692394182,13124.022976739994,24.899571030000516,53567.64761808 2023-08-18,21:29:44.000,230,10974322,13205,0,1692394183,13123.921932089994,24.892521900001157,53567.55678552 2023-08-18,21:29:45.000,230,10974355,12965,0,1692394184,13123.868041609989,24.85727625000436,53567.59172112001 2023-08-18,21:29:46.000,230,10974347,13365,0,1692394185,13123.827623749989,24.850227119997726,53567.619669600004 2023-08-18,21:29:47.000,230,10974351,13245,0,1692394186,13123.800678509993,24.793834080002853,53567.6546052 2023-08-18,21:29:48.000,230,10974311,13125,0,1692394187,13123.625534450002,24.786784950003494,53567.570759760005 2023-08-18,21:29:49.000,230,10974320,13365,0,1692394188,13123.551435039997,24.793834080002853,53567.584734 2023-08-18,21:29:50.000,230,10974301,13485,0,1692394189,13123.564907660002,24.800883210002212,53567.59870824 2023-08-18,21:29:51.000,230,10974335,13085,0,1692394190,13123.470599319997,24.793834080002853,53567.570759760005 2023-08-18,21:29:52.000,230,10974310,13205,0,1692394191,13123.376290979992,24.786784950003494,53567.54281128001 2023-08-18,21:29:53.000,230,10974358,13285,0,1692394192,13123.315664189991,24.786784950003494,53567.46595296001 2023-08-18,21:29:54.000,230,10974348,13245,0,1692394193,13123.214619539991,24.793834080002853,53567.46595296001 2023-08-18,21:29:55.000,230,10974350,13285,0,1692394194,13123.147256439996,24.81498147000093,53567.46595296001 2023-08-18,21:29:56.000,230,10974325,13085,0,1692394195,13123.13378381999,24.779735820004134,53567.451978720004 2023-08-18,21:29:57.000,230,10974331,13325,0,1692394196,13123.1203112,24.793834080002853,53567.50787568 2023-08-18,21:29:58.000,230,10974349,13125,0,1692394197,13123.127047509995,24.800883210002212,53567.42403024001 2023-08-18,21:29:59.000,230,10974325,13125,0,1692394198,13123.07315702999,24.751539299999422,53567.38909464 2023-08-18,21:30:00.000,230,10974345,13085,0,1692394199,13123.03947548,24.723342780001985,53567.36813328 2023-08-18,21:30:01.000,230,10974331,13565,0,1692394200,13123.11357488999,24.659900610000477,53567.37512040001 2023-08-18,21:30:02.000,230,10974359,12845,0,1692394201,13123.07989334,24.673998869999195,53567.31922344 2023-08-18,21:30:03.000,230,10974366,13205,0,1692394202,13123.10010227,24.62465496000368,53567.31223632 2023-08-18,21:30:04.000,230,10974339,13405,0,1692394203,13123.15399274999,24.59645843999897,53567.26332648 2023-08-18,21:30:05.000,230,10974339,13285,0,1692394204,13123.214619539991,24.540065400004096,53567.38210752 2023-08-18,21:30:06.000,230,10974323,13245,0,1692394205,13123.255037399991,24.490721490001306,53567.36114616 2023-08-18,21:30:07.000,230,10974372,13125,0,1692394206,13123.295455259991,24.39908280000236,53567.31922344 2023-08-18,21:30:08.000,230,10974351,13085,0,1692394207,13123.281982640001,24.37088627999765,53567.305249200006 2023-08-18,21:30:09.000,230,10974328,12925,0,1692394208,13123.349345739996,24.314493240002776,53567.284287840004 2023-08-18,21:30:10.000,230,10974346,13325,0,1692394209,13123.450390389997,24.24400194000191,53567.29826208001 2023-08-18,21:30:11.000,230,10974319,13285,0,1692394210,13123.450390389997,24.12416672999825,53567.31922344 2023-08-18,21:30:12.000,230,10974362,12925,0,1692394211,13123.517753489992,24.081871950002096,53567.34717192001 2023-08-18,21:30:13.000,230,10974369,13285,0,1692394212,13123.537962419992,23.976135000004433,53567.29826208001 2023-08-18,21:30:14.000,230,10974338,13285,0,1692394213,13123.585116590002,23.870398049999494,53567.333197680004 2023-08-18,21:30:15.000,230,10974308,13325,0,1692394214,13123.719842789993,23.77875936000055,53567.38210752 2023-08-18,21:30:16.000,230,10974353,12885,0,1692394215,13123.773733269998,23.701218930000323,53567.36813328 2023-08-18,21:30:17.000,230,10974308,13085,0,1692394216,13123.874777919998,23.637776759998815,53567.39608176001 2023-08-18,21:30:18.000,230,10974356,13085,0,1692394217,13123.98929518999,23.5884328500033,53567.354159040005 2023-08-18,21:30:19.000,230,10974349,13125,0,1692394218,13124.09707615,23.461548510000284,53567.44499160001 2023-08-18,21:30:20.000,230,10974300,13125,0,1692394219,13124.25874759,23.384008080000058,53567.451978720004 2023-08-18,21:30:21.000,230,10974327,13125,0,1692394220,13124.507991059996,23.292369390001113,53567.472940080006 2023-08-18,21:30:22.000,230,10974293,13165,0,1692394221,13124.676398809992,23.221878090000246,53567.51486280001 2023-08-18,21:30:23.000,230,10974382,13285,0,1692394222,13124.790916079997,23.14433766000002,53567.50787568 2023-08-18,21:30:24.000,230,10974380,13525,0,1692394223,13124.979532759993,23.066797229999793,53567.53582416 2023-08-18,21:30:25.000,230,10974318,13045,0,1692394224,13125.147940509989,22.96810941000149,53567.61268248001 2023-08-18,21:30:26.000,230,10974331,13485,0,1692394225,13125.343293499995,22.9187654999987,53567.6546052 2023-08-18,21:30:27.000,230,10974353,13205,0,1692394226,13125.49822863,22.813028550001036,53567.66159232001 2023-08-18,21:30:28.000,230,10974282,13125,0,1692394227,13125.693581619991,22.74253725000017,53567.7244764 2023-08-18,21:30:29.000,230,10974353,13205,0,1692394228,13125.936088779992,22.657947690000583,53567.787360480004 2023-08-18,21:30:30.000,230,10974289,13045,0,1692394229,13126.064078670002,22.587456389999716,53567.87120592 2023-08-18,21:30:31.000,230,10974341,13365,0,1692394230,13126.212277489998,22.54516161000356,53567.92710288001 2023-08-18,21:30:32.000,230,10974356,13125,0,1692394231,13126.279640589994,22.50286683000013,53567.94107712 2023-08-18,21:30:33.000,230,10974354,13325,0,1692394232,13126.367212619989,22.432375529999263,53567.98299984 2023-08-18,21:30:34.000,230,10974370,13165,0,1692394233,13126.414366789999,22.474670310002693,53568.03190968 2023-08-18,21:30:35.000,230,10974327,13045,0,1692394234,13126.50867512999,22.397129880002467,53568.0388968 2023-08-18,21:30:36.000,230,10974364,13165,0,1692394235,13126.65687395,22.38303162000375,53568.19960056 2023-08-18,21:30:37.000,230,10974364,13405,0,1692394236,13126.73770967,22.38303162000375,53568.26248464001 2023-08-18,21:30:38.000,230,10974337,13125,0,1692394237,13126.77812753,22.411228140001185,53568.2485104 2023-08-18,21:30:39.000,230,10974377,13285,0,1692394238,13126.81854539,22.411228140001185,53568.27645888 2023-08-18,21:30:40.000,230,10974333,13285,0,1692394239,13126.946535279996,22.467621180003334,53568.339342960004 2023-08-18,21:30:41.000,230,10974348,12725,0,1692394240,13126.986953139996,22.50991595999949,53568.39523992 2023-08-18,21:30:42.000,230,10974370,13285,0,1692394241,13127.000425760001,22.573358130000997,53568.458124000004 2023-08-18,21:30:43.000,230,10974347,13205,0,1692394242,13127.067788859997,22.594505519999075,53568.4231884 2023-08-18,21:30:44.000,230,10974323,13205,0,1692394243,13127.162097200002,22.629751170003146,53568.4930596 2023-08-18,21:30:45.000,230,10974361,13125,0,1692394244,13127.263141850002,22.636800300002506,53568.59786640001 2023-08-18,21:30:46.000,230,10974343,13125,0,1692394245,13127.330504949998,22.707291600003373,53568.56991792001 2023-08-18,21:30:47.000,230,10974347,13285,0,1692394246,13127.424813289988,22.72138986000209,53568.646776240006 2023-08-18,21:30:48.000,230,10974356,13245,0,1692394247,13127.431549599998,22.79188116000296,53568.646776240006 2023-08-18,21:30:49.000,230,10974343,13405,0,1692394248,13127.512385319998,22.834175939999113,53568.71664744001 2023-08-18,21:30:50.000,230,10974308,13325,0,1692394249,13127.613429969999,22.883519850001903,53568.77953152 2023-08-18,21:30:51.000,230,10974338,12925,0,1692394250,13127.70773830999,22.91171636999934,53568.80049288 2023-08-18,21:30:52.000,230,10974320,13045,0,1692394251,13127.78857402999,22.982207670000207,53568.83542848001 2023-08-18,21:30:53.000,230,10974369,13285,0,1692394252,13127.89635499,23.073846359999152,53568.89132544 2023-08-18,21:30:54.000,230,10974293,12845,0,1692394253,13128.01087225999,23.14433766000002,53568.961196640004 2023-08-18,21:30:55.000,230,10974373,12925,0,1692394254,13128.138862150001,23.14433766000002,53569.031067840006 2023-08-18,21:30:56.000,230,10974321,13285,0,1692394255,13128.212961559992,23.18663244000345,53569.079977680005 2023-08-18,21:30:57.000,230,10974360,13245,0,1692394256,13128.361160380002,23.235976349998964,53569.12190040001 2023-08-18,21:30:58.000,230,10974354,13165,0,1692394257,13128.354424069992,23.32056590999855,53569.11491328 2023-08-18,21:30:59.000,230,10974348,13365,0,1692394258,13128.441996100002,23.32761503999791,53569.177797360004 2023-08-18,21:31:00.000,230,10974339,13205,0,1692394259,13128.563249680003,23.391057209999417,53569.24068144001 2023-08-18,21:31:01.000,230,10974320,13285,0,1692394260,13128.630612779998,23.398106339998776,53569.28959128001 2023-08-18,21:31:02.000,230,10974327,13285,0,1692394261,13128.677766949993,23.41220460000477,53569.35247536 2023-08-18,21:31:03.000,230,10974358,13045,0,1692394262,13128.691239569998,23.475646769999003,53569.38042384 2023-08-18,21:31:04.000,230,10974330,13205,0,1692394263,13128.697975879993,23.55318719999923,53569.35247536 2023-08-18,21:31:05.000,230,10974371,13405,0,1692394264,13128.765338979989,23.59548198000266,53569.40837232001 2023-08-18,21:31:06.000,230,10974342,13445,0,1692394265,13128.765338979989,23.658924150004168,53569.45029504 2023-08-18,21:31:07.000,230,10974320,13285,0,1692394266,13128.82596576999,23.743513710003754,53569.52715336001 2023-08-18,21:31:08.000,230,10974335,13125,0,1692394267,13128.82596576999,23.842201530002058,53569.49920488 2023-08-18,21:31:09.000,230,10974352,13205,0,1692394268,13128.94721934999,23.95498760999908,53569.54811472 2023-08-18,21:31:10.000,230,10974341,13365,0,1692394269,13129.13583603,24.025478909999947,53569.66689576 2023-08-18,21:31:11.000,230,10974361,13165,0,1692394270,13129.18972650999,24.152363250002963,53569.652921520006 2023-08-18,21:31:12.000,230,10974328,13285,0,1692394271,13129.290771159991,24.258100200000627,53569.65990864 2023-08-18,21:31:13.000,230,10974320,13445,0,1692394272,13129.432233669992,24.384984540003643,53569.67388288001 2023-08-18,21:31:14.000,230,10974293,13045,0,1692394273,13129.499596770002,24.5259671399981,53569.66689576 2023-08-18,21:31:15.000,230,10974344,13445,0,1692394274,13129.641059280002,24.62465496000368,53569.70881848 2023-08-18,21:31:16.000,230,10974325,13365,0,1692394275,13129.782521790003,24.716293650002626,53569.7856768 2023-08-18,21:31:17.000,230,10974340,13085,0,1692394276,13129.930720609998,24.87137451000308,53569.83458664 2023-08-18,21:31:18.000,230,10974347,13485,0,1692394277,13130.038501569994,24.9841605900001,53569.848560880004 2023-08-18,21:31:19.000,230,10974336,13445,0,1692394278,13130.139546219994,25.125143190001836,53569.86253512001 2023-08-18,21:31:20.000,230,10974366,13205,0,1692394279,13130.240590869995,25.2308801399995,53569.86253512001 2023-08-18,21:31:21.000,230,10974318,13205,0,1692394280,13130.31469028,25.357764480002515,53569.96035480001 2023-08-18,21:31:22.000,230,10974325,13205,0,1692394281,13130.37531707,25.477599689998897,53569.9952904 2023-08-18,21:31:23.000,230,10974352,13085,0,1692394282,13130.38878968999,25.611533160001272,53569.97432904 2023-08-18,21:31:24.000,230,10974363,13005,0,1692394283,13130.41573493,25.703171850000217,53569.98131616001 2023-08-18,21:31:25.000,230,10974322,13205,0,1692394284,13130.530252199991,25.80890879999788,53570.07913584001 2023-08-18,21:31:26.000,230,10974323,13125,0,1692394285,13130.590878989991,25.886449229998107,53570.10708432001 2023-08-18,21:31:27.000,230,10974337,12925,0,1692394286,13130.624560539996,25.971038789997692,53570.1000972 2023-08-18,21:31:28.000,230,10974373,13165,0,1692394287,13130.590878989991,26.055628350004554,53570.05817448001 2023-08-18,21:31:29.000,230,10974376,13125,0,1692394288,13130.604351609996,26.161365300002217,53569.988303280006 2023-08-18,21:31:30.000,230,10974324,13365,0,1692394289,13130.644769469996,26.245954860001802,53570.037213120006 2023-08-18,21:31:31.000,230,10974350,13125,0,1692394290,13130.718868880002,26.281200509998598,53570.07913584001 2023-08-18,21:31:32.000,230,10974352,12925,0,1692394291,13130.705396259997,26.365790069998184,53570.05118736 2023-08-18,21:31:33.000,230,10974350,13445,0,1692394292,13130.745814119997,26.43628136999905,53570.12105856 2023-08-18,21:31:34.000,230,10974331,13325,0,1692394293,13130.745814119997,26.4926744100012,53570.086122960005 2023-08-18,21:31:35.000,230,10974356,13285,0,1692394294,13130.819913530002,26.55611658000271,53570.135032800004 2023-08-18,21:31:36.000,230,10974306,13285,0,1692394295,13130.813177219992,26.626607880003576,53570.135032800004 2023-08-18,21:31:37.000,230,10974315,13405,0,1692394296,13130.806440909997,26.690050049997808,53570.135032800004 2023-08-18,21:31:38.000,230,10974339,12925,0,1692394297,13130.766023049997,26.760541349998675,53570.11407144 2023-08-18,21:31:39.000,230,10974351,13165,0,1692394298,13130.846858769997,26.809885260001465,53570.0651616 2023-08-18,21:31:40.000,230,10974357,13205,0,1692394299,13130.961376040003,26.809885260001465,53570.14900704001 2023-08-18,21:31:41.000,230,10974361,13365,0,1692394300,13131.042211759988,26.852180040004896,53570.135032800004 2023-08-18,21:31:42.000,230,10974367,13125,0,1692394301,13131.116311169993,26.88742569000169,53570.14201992 2023-08-18,21:31:43.000,230,10974363,13005,0,1692394302,13131.183674269989,26.852180040004896,53570.12105856 2023-08-18,21:31:44.000,230,10974386,13565,0,1692394303,13131.156729029994,26.873327430002973,53570.0651616 2023-08-18,21:31:45.000,230,10974328,13245,0,1692394304,13131.224092129989,26.852180040004896,53570.10708432001 2023-08-18,21:31:46.000,230,10974372,13405,0,1692394305,13131.257773679994,26.77463961000467,53570.14900704001 2023-08-18,21:31:47.000,230,10974364,13325,0,1692394306,13131.298191539994,26.73234483000124,53570.155994160006 2023-08-18,21:31:48.000,230,10974315,13005,0,1692394307,13131.251037369999,26.619558750004217,53570.11407144 2023-08-18,21:31:49.000,230,10974335,13205,0,1692394308,13131.230828439999,26.563165710002067,53570.10708432001 2023-08-18,21:31:50.000,230,10974319,13205,0,1692394309,13131.237564749994,26.44333049999841,53570.19092976 2023-08-18,21:31:51.000,230,10974322,13165,0,1692394310,13131.197146889994,26.351691809999465,53570.14201992 2023-08-18,21:31:52.000,230,10974381,13285,0,1692394311,13131.109574859998,26.238905730002443,53570.16298128 2023-08-18,21:31:53.000,230,10974304,13205,0,1692394312,13131.008530209998,26.217758340004366,53570.09311008 2023-08-18,21:31:54.000,230,10974384,13285,0,1692394313,13130.887276629997,26.161365300002217,53570.04420024 2023-08-18,21:31:55.000,230,10974366,12885,0,1692394314,13130.833386149992,26.09792313000071,53570.02323888 2023-08-18,21:31:56.000,230,10974334,13245,0,1692394315,13130.860331390002,26.055628350004554,53570.086122960005 2023-08-18,21:31:57.000,230,10974359,13045,0,1692394316,13130.840122460002,26.02743182999984,53570.09311008 2023-08-18,21:31:58.000,230,10974346,13165,0,1692394317,13130.846858769997,25.91464575000282,53570.10708432001 2023-08-18,21:31:59.000,230,10974279,13045,0,1692394318,13130.772759359992,25.91464575000282,53570.016251760004 2023-08-18,21:32:00.000,230,10974404,13285,0,1692394319,13130.766023049997,25.823007060003874,53570.1000972 2023-08-18,21:32:01.000,230,10974347,13285,0,1692394320,13130.786231979997,25.745466630003648,53570.04420024 2023-08-18,21:32:02.000,230,10974372,13565,0,1692394321,13130.792968289992,25.703171850000217,53569.98131616001 2023-08-18,21:32:03.000,230,10974327,13005,0,1692394322,13130.631296849991,25.63972967999871,53570.016251760004 2023-08-18,21:32:04.000,230,10974357,12925,0,1692394323,13130.570670059991,25.555140119999123,53569.967341920004 2023-08-18,21:32:05.000,230,10974353,13125,0,1692394324,13130.550461129991,25.477599689998897,53570.02323888 2023-08-18,21:32:06.000,230,10974316,13085,0,1692394325,13130.462889099996,25.385960999999952,53570.02323888 2023-08-18,21:32:07.000,230,10974340,13405,0,1692394326,13130.29448135,25.28022405000229,53570.05118736 2023-08-18,21:32:08.000,230,10974361,13325,0,1692394327,13130.038501569994,25.202683620002063,53569.848560880004 2023-08-18,21:32:09.000,230,10974312,13365,0,1692394328,13129.849884889998,25.153339709999273,53569.89747072 2023-08-18,21:32:10.000,230,10974368,13245,0,1692394329,13129.701686070002,25.068750149999687,53569.869522240006 2023-08-18,21:32:11.000,230,10974360,13365,0,1692394330,13129.452442599992,24.977111460000742,53569.79266392001 2023-08-18,21:32:12.000,230,10974315,13125,0,1692394331,13129.3177164,24.87137451000308,53569.80663816 2023-08-18,21:32:13.000,230,10974303,13405,0,1692394332,13129.05500031,24.800883210002212,53569.79266392001 2023-08-18,21:32:14.000,230,10974325,13285,0,1692394333,13128.88659255999,24.709244520003267,53569.701831360006 2023-08-18,21:32:15.000,230,10974360,13325,0,1692394334,13128.650821709998,24.63170409000304,53569.77170256001 2023-08-18,21:32:16.000,230,10974314,13405,0,1692394335,13128.388105619997,24.504819750000024,53569.6109988 2023-08-18,21:32:17.000,230,10974362,13245,0,1692394336,13128.091707979991,24.434328449999157,53569.6109988 2023-08-18,21:32:18.000,230,10974370,13525,0,1692394337,13127.85593713,24.37088627999765,53569.52715336001 2023-08-18,21:32:19.000,230,10974325,13245,0,1692394338,13127.640375209994,24.272198459999345,53569.43632080001 2023-08-18,21:32:20.000,230,10974329,13325,0,1692394339,13127.485440079989,24.17351064000104,53569.49221776 2023-08-18,21:32:21.000,230,10974315,13285,0,1692394340,13127.323768640003,24.081871950002096,53569.42933368 2023-08-18,21:32:22.000,230,10974333,13205,0,1692394341,13127.162097200002,24.00433152000187,53569.42234656 2023-08-18,21:32:23.000,230,10974306,13085,0,1692394342,13126.939798970001,23.912692830002925,53569.32452688 2023-08-18,21:32:24.000,230,10974352,13245,0,1692394343,13126.79160014999,23.82105414000398,53569.23369432 2023-08-18,21:32:25.000,230,10974363,13365,0,1692394344,13126.63666502,23.71531718999904,53569.247668560005 2023-08-18,21:32:26.000,230,10974344,13125,0,1692394345,13126.441312029994,23.65187502000481,53569.10792616 2023-08-18,21:32:27.000,230,10974312,13165,0,1692394346,13126.225750109988,23.524990680001792,53569.07299056001 2023-08-18,21:32:28.000,230,10974331,12925,0,1692394347,13126.043869740002,23.41220460000477,53568.99613224 2023-08-18,21:32:29.000,230,10974293,13125,0,1692394348,13125.963034020002,23.243025479998323,53569.031067840006 2023-08-18,21:32:30.000,230,10974342,13205,0,1692394349,13125.828307819997,23.13728853000066,53569.031067840006 2023-08-18,21:32:31.000,230,10974353,12885,0,1692394350,13125.585800659996,23.01745332000428,53568.982158000006 2023-08-18,21:32:32.000,230,10974340,13285,0,1692394351,13125.323084569995,22.9187654999987,53568.89132544 2023-08-18,21:32:33.000,230,10974372,13245,0,1692394352,13125.114258959999,22.79188116000296,53568.863376960006 2023-08-18,21:32:34.000,230,10974321,12965,0,1692394353,13124.858279179993,22.72138986000209,53568.70966032 2023-08-18,21:32:35.000,230,10974366,13165,0,1692394354,13124.635980949992,22.636800300002506,53568.68869896001 2023-08-18,21:32:36.000,230,10974400,13165,0,1692394355,13124.561881540001,22.580407260000356,53568.7026732 2023-08-18,21:32:37.000,230,10974306,13485,0,1692394356,13124.42041903,22.49581770000077,53568.73062168 2023-08-18,21:32:38.000,230,10974341,13205,0,1692394357,13124.25874759,22.481719440002053,53568.646776240006 2023-08-18,21:32:39.000,230,10974330,13285,0,1692394358,13124.13075769999,22.432375529999263,53568.59087928 2023-08-18,21:32:40.000,230,10974407,12925,0,1692394359,13124.002767809994,22.397129880002467,53568.55594368 2023-08-18,21:32:41.000,230,10974331,13125,0,1692394360,13123.942141019994,22.368933359997754,53568.4930596 2023-08-18,21:32:42.000,230,10974316,13285,0,1692394361,13123.841096369993,22.340736840000318,53568.479085360006 2023-08-18,21:32:43.000,230,10974383,13005,0,1692394362,13123.699633859993,22.27024553999945,53568.43716264 2023-08-18,21:32:44.000,230,10974342,12965,0,1692394363,13123.598589209992,22.206803369997942,53568.339342960004 2023-08-18,21:32:45.000,230,10974329,13365,0,1692394364,13123.558171349992,22.15745946000243,53568.43017552001 2023-08-18,21:32:46.000,230,10974349,13285,0,1692394365,13123.484071940002,22.129262939997716,53568.360304320006 2023-08-18,21:32:47.000,230,10974366,13005,0,1692394366,13123.436917769992,22.072869900002843,53568.409214160005 2023-08-18,21:32:48.000,230,10974324,12925,0,1692394367,13123.248301089996,22.115164679998998,53568.26248464001 2023-08-18,21:32:49.000,230,10974378,13205,0,1692394368,13123.18093799,22.171557720001147,53568.20658768 2023-08-18,21:32:50.000,230,10974361,13245,0,1692394369,13123.15399274999,22.15745946000243,53568.28344600001 2023-08-18,21:32:51.000,230,10974352,13285,0,1692394370,13123.10010227,22.227950760003296,53568.28344600001 2023-08-18,21:32:52.000,230,10974350,13485,0,1692394371,13123.10010227,22.33368771000096,53568.26947176 2023-08-18,21:32:53.000,230,10974353,13205,0,1692394372,13123.09336595999,22.404179010001826,53568.18562632001 2023-08-18,21:32:54.000,230,10974345,12765,0,1692394373,13123.11357488999,22.55221074000292,53568.192613440006 2023-08-18,21:32:55.000,230,10974362,13205,0,1692394374,13123.106838579995,22.636800300002506,53568.143703600006 2023-08-18,21:32:56.000,230,10974345,13205,0,1692394375,13123.18093799,22.714340730002732,53568.11575512001 2023-08-18,21:32:57.000,230,10974315,12965,0,1692394376,13123.24156478,22.74253725000017,53568.143703600006 2023-08-18,21:32:58.000,230,10974355,13125,0,1692394377,13123.308927879996,22.883519850001903,53568.12972936 2023-08-18,21:32:59.000,230,10974387,13205,0,1692394378,13123.335873119991,22.939912890004052,53568.06684528001 2023-08-18,21:33:00.000,230,10974328,13245,0,1692394379,13123.356082049992,22.996305929998925,53568.01793544001 2023-08-18,21:33:01.000,230,10974307,13325,0,1692394380,13123.470599319997,23.052698970001074,53568.13671648001 2023-08-18,21:33:02.000,230,10974347,13125,0,1692394381,13123.517753489992,23.116141140002583,53568.122742240004 2023-08-18,21:33:03.000,230,10974354,13365,0,1692394382,13123.511017179997,23.214828960000887,53568.06684528001 2023-08-18,21:33:04.000,230,10974342,13045,0,1692394383,13123.497544559992,23.36286069000198,53568.01793544001 2023-08-18,21:33:05.000,230,10974335,13045,0,1692394384,13123.544698730002,23.454499380000925,53568.09479376001 2023-08-18,21:33:06.000,230,10974353,13005,0,1692394385,13123.625534450002,23.510892420003074,53568.05985816 2023-08-18,21:33:07.000,230,10974327,13285,0,1692394386,13123.645743380002,23.560236329998588,53568.08081952 2023-08-18,21:33:08.000,230,10974382,13365,0,1692394387,13123.659215999993,23.60253111000202,53568.01793544001 2023-08-18,21:33:09.000,230,10974340,13525,0,1692394388,13123.726579099988,23.616629370000737,53568.03190968 2023-08-18,21:33:10.000,230,10974337,13165,0,1692394389,13123.854568989998,23.65187502000481,53568.08780664 2023-08-18,21:33:11.000,230,10974337,13245,0,1692394390,13123.854568989998,23.60253111000202,53568.05287104 2023-08-18,21:33:12.000,230,10974329,13285,0,1692394391,13123.820887439993,23.616629370000737,53568.03190968 2023-08-18,21:33:13.000,230,10974370,13285,0,1692394392,13123.854568989998,23.630727629999456,53568.11575512001 2023-08-18,21:33:14.000,230,10974349,13005,0,1692394393,13123.793942199998,23.658924150004168,53568.024922560006 2023-08-18,21:33:15.000,230,10974327,13285,0,1692394394,13123.847832679989,23.658924150004168,53568.024922560006 2023-08-18,21:33:16.000,230,10974360,13325,0,1692394395,13123.894986849999,23.673022410002886,53568.01793544001 2023-08-18,21:33:17.000,230,10974341,13125,0,1692394396,13123.948877329989,23.687120670001605,53567.976012720006 2023-08-18,21:33:18.000,230,10974322,13365,0,1692394397,13124.043185669994,23.701218930000323,53568.01094832 2023-08-18,21:33:19.000,230,10974353,13765,0,1692394398,13124.103812459995,23.673022410002886,53567.955051360004 2023-08-18,21:33:20.000,230,10974375,13125,0,1692394399,13124.225066039995,23.630727629999456,53567.98998696 2023-08-18,21:33:21.000,230,10974314,13325,0,1692394400,13124.37326485999,23.59548198000266,53567.98998696 2023-08-18,21:33:22.000,230,10974336,13005,0,1692394401,13124.494518439991,23.560236329998588,53567.99697408001 2023-08-18,21:33:23.000,230,10974326,13045,0,1692394402,13124.568617849996,23.447450250001566,53567.906141520005 2023-08-18,21:33:24.000,230,10974336,13485,0,1692394403,13124.716816669992,23.42630286000349,53568.01793544001 2023-08-18,21:33:25.000,230,10974363,12925,0,1692394404,13124.952587519998,23.36990982000134,53568.05287104 2023-08-18,21:33:26.000,230,10974328,13285,0,1692394405,13125.080577409994,23.32056590999855,53568.12972936 2023-08-18,21:33:27.000,230,10974392,13125,0,1692394406,13125.262457779994,23.341713300003903,53568.12972936 2023-08-18,21:33:28.000,230,10974338,12925,0,1692394407,13125.35002980999,23.334664170004544,53568.05985816 2023-08-18,21:33:29.000,230,10974401,13005,0,1692394408,13125.525173869995,23.341713300003903,53568.09479376001 2023-08-18,21:33:30.000,230,10974402,13325,0,1692394409,13125.693581619991,23.35581156000262,53568.04588392001 2023-08-18,21:33:31.000,230,10974316,13245,0,1692394410,13125.922616160002,23.36990982000134,53568.15069072 2023-08-18,21:33:32.000,230,10974343,13245,0,1692394411,13126.165123319988,23.41925373000413,53568.22056192 2023-08-18,21:33:33.000,230,10974345,13325,0,1692394412,13126.313322139998,23.454499380000925,53568.192613440006 2023-08-18,21:33:34.000,230,10974348,13085,0,1692394413,13126.522147749994,23.461548510000284,53568.25549752 2023-08-18,21:33:35.000,230,10974384,13045,0,1692394414,13126.805072769996,23.475646769999003,53568.311394480006 2023-08-18,21:33:36.000,230,10974397,13285,0,1692394415,13127.020634690001,23.503843290003715,53568.311394480006 2023-08-18,21:33:37.000,230,10974325,13285,0,1692394416,13127.249669229997,23.567285459997947,53568.30440736001 2023-08-18,21:33:38.000,230,10974354,13285,0,1692394417,13127.471967459998,23.630727629999456,53568.38126568001 2023-08-18,21:33:39.000,230,10974346,13285,0,1692394418,13127.721210929994,23.65187502000481,53568.39523992 2023-08-18,21:33:40.000,230,10974303,13325,0,1692394419,13128.03108118999,23.72941544999776,53568.527995200006 2023-08-18,21:33:41.000,230,10974355,13245,0,1692394420,13128.347687759997,23.81400501000462,53568.58389216 2023-08-18,21:33:42.000,230,10974391,13245,0,1692394421,13128.596931229993,23.905643700003566,53568.54196944 2023-08-18,21:33:43.000,230,10974323,13125,0,1692394422,13128.92701041999,24.046626299998024,53568.625814880004 2023-08-18,21:33:44.000,230,10974380,13045,0,1692394423,13129.18972650999,24.201707159998477,53568.56991792001 2023-08-18,21:33:45.000,230,10974329,13405,0,1692394424,13129.499596770002,24.335640630000853,53568.75857016 2023-08-18,21:33:46.000,230,10974301,13205,0,1692394425,13129.795994409993,24.42023019000044,53568.80748000001 2023-08-18,21:33:47.000,230,10974342,13245,0,1692394426,13130.08565573999,24.511868879999383,53568.89132544 2023-08-18,21:33:48.000,230,10974357,13205,0,1692394427,13130.321426589995,24.62465496000368,53568.89132544 2023-08-18,21:33:49.000,230,10974350,13085,0,1692394428,13130.597615300001,24.709244520003267,53568.982158000006 2023-08-18,21:33:50.000,230,10974311,13285,0,1692394429,13130.900749250002,24.82203060000029,53569.10792616 2023-08-18,21:33:51.000,230,10974391,13165,0,1692394430,13131.170201649998,24.934816680004587,53569.156836 2023-08-18,21:33:52.000,230,10974397,13085,0,1692394431,13131.291455229999,25.04760276000161,53569.177797360004 2023-08-18,21:33:53.000,230,10974350,12965,0,1692394432,13131.56764393999,25.139241450000554,53569.2267072 2023-08-18,21:33:54.000,230,10974333,13365,0,1692394433,13131.75626062,25.294322310001007,53569.35247536 2023-08-18,21:33:55.000,230,10974363,13245,0,1692394434,13131.904459439997,25.421206650004024,53569.39439808 2023-08-18,21:33:56.000,230,10974323,13325,0,1692394435,13132.072867189992,25.548090989999764,53569.43632080001 2023-08-18,21:33:57.000,230,10974342,13085,0,1692394436,13132.315374349993,25.68202446000214,53569.6109988 2023-08-18,21:33:58.000,230,10974382,13365,0,1692394437,13132.46357316999,25.80185966999852,53569.73676696 2023-08-18,21:33:59.000,230,10974378,13325,0,1692394438,13132.470309479999,25.963989659998333,53569.631960160004 2023-08-18,21:34:00.000,230,10974349,13125,0,1692394439,13132.578090439994,26.08382487000199,53569.74375408001 2023-08-18,21:34:01.000,230,10974324,13125,0,1692394440,13132.70608032999,26.196610949999013,53569.848560880004 2023-08-18,21:34:02.000,230,10974320,13125,0,1692394441,13132.83407022,26.31644616000267,53569.9254192 2023-08-18,21:34:03.000,230,10974344,13405,0,1692394442,13132.87448808,26.464477890003764,53569.89747072 2023-08-18,21:34:04.000,230,10974351,13245,0,1692394443,13132.962060109996,26.563165710002067,53569.97432904 2023-08-18,21:34:05.000,230,10974322,12925,0,1692394444,13133.083313689996,26.633657010002935,53570.12804568001 2023-08-18,21:34:06.000,230,10974360,13165,0,1692394445,13133.170885719992,26.704148310003802,53570.155994160006 2023-08-18,21:34:07.000,230,10974395,13085,0,1692394446,13133.251721439992,26.760541349998675,53570.1699684 2023-08-18,21:34:08.000,230,10974370,13205,0,1692394447,13133.157413100002,26.788737870003388,53570.16298128 2023-08-18,21:34:09.000,230,10974377,13125,0,1692394448,13133.278666680002,26.8380817799989,53570.204904000006 2023-08-18,21:34:10.000,230,10974404,12925,0,1692394449,13133.319084540002,26.880376560002333,53570.24682672001 2023-08-18,21:34:11.000,230,10974353,13085,0,1692394450,13133.366238709998,26.90152395000041,53570.31669792001 2023-08-18,21:34:12.000,230,10974298,13085,0,1692394451,13133.440338119988,26.94381873000384,53570.372594880006 2023-08-18,21:34:13.000,230,10974354,13165,0,1692394452,13133.527910149998,27.035457420002786,53570.38656912 2023-08-18,21:34:14.000,230,10974365,13565,0,1692394453,13133.75020838,27.07070306999958,53570.47740168 2023-08-18,21:34:15.000,230,10974339,13205,0,1692394454,13133.93208875,27.19053828000324,53570.50535016 2023-08-18,21:34:16.000,230,10974373,13445,0,1692394455,13134.10723280999,27.31037348999962,53570.51233728001 2023-08-18,21:34:17.000,230,10974379,13325,0,1692394456,13134.322794729997,27.465454350000073,53570.49836304 2023-08-18,21:34:18.000,230,10974332,13165,0,1692394457,13134.558565580002,27.571191299997736,53570.53329864001 2023-08-18,21:34:19.000,230,10974349,13205,0,1692394458,13134.881908459989,27.669879120003316,53570.58220848001 2023-08-18,21:34:20.000,230,10974330,13325,0,1692394459,13135.158097169995,27.782665200000338,53570.638105440004 2023-08-18,21:34:21.000,230,10974334,13285,0,1692394460,13135.39386802,27.888402149998,53570.687015280004 2023-08-18,21:34:22.000,230,10974348,13165,0,1692394461,13135.764365069997,27.98708997000358,53570.8337448 2023-08-18,21:34:23.000,230,10974337,13005,0,1692394462,13135.939509129988,28.11397430999932,53570.77086072 2023-08-18,21:34:24.000,230,10974343,13325,0,1692394463,13136.074235329994,28.21971126000426,53570.72195088 2023-08-18,21:34:25.000,230,10974342,13205,0,1692394464,13136.33021511,28.325448210001923,53570.78483496 2023-08-18,21:34:26.000,230,10974331,13205,0,1692394465,13136.667030609991,28.39593951000279,53570.973487200004 2023-08-18,21:34:27.000,230,10974358,13205,0,1692394466,13136.902801459997,28.438234289998945,53571.01540992001 2023-08-18,21:34:28.000,230,10974327,13285,0,1692394467,13137.145308619998,28.52987297999789,53571.05733264 2023-08-18,21:34:29.000,230,10974342,13325,0,1692394468,13137.40128839999,28.607413409998117,53571.10624248 2023-08-18,21:34:30.000,230,10974355,13085,0,1692394469,13137.65053187,28.713150360003056,53571.141178080004 2023-08-18,21:34:31.000,230,10974318,13125,0,1692394470,13137.940193199996,28.783641660003923,53571.26694624 2023-08-18,21:34:32.000,230,10974344,13205,0,1692394471,13138.155755120002,28.85413296000479,53571.308868960004 2023-08-18,21:34:33.000,230,10974324,13125,0,1692394472,13138.351108109993,28.93167338999774,53571.34380456 2023-08-18,21:34:34.000,230,10974320,13245,0,1692394473,13138.553197409994,29.051508600001398,53571.39970152001 2023-08-18,21:34:35.000,230,10974329,13365,0,1692394474,13138.714868849995,29.051508600001398,53571.45559848 2023-08-18,21:34:36.000,230,10974329,13365,0,1692394475,13138.97084863,29.143147290000343,53571.546431040006 2023-08-18,21:34:37.000,230,10974325,13085,0,1692394476,13139.193146860001,29.192491200003133,53571.68617344001 2023-08-18,21:34:38.000,230,10974332,13085,0,1692394477,13139.327873059992,29.262982500004,53571.70014768 2023-08-18,21:34:39.000,230,10974320,13125,0,1692394478,13139.577116529988,29.291179020001437,53571.75604464001 2023-08-18,21:34:40.000,230,10974330,13405,0,1692394479,13139.705106419999,29.241835109998647,53571.79098024 2023-08-18,21:34:41.000,230,10974340,13525,0,1692394480,13139.833096309994,29.284129890002077,53571.81892872 2023-08-18,21:34:42.000,230,10974340,13245,0,1692394481,13140.06213084999,29.298228150000796,53571.90976128 2023-08-18,21:34:43.000,230,10974376,13285,0,1692394482,13140.136230259996,29.241835109998647,53571.92373552001 2023-08-18,21:34:44.000,230,10974337,13445,0,1692394483,13140.338319559996,29.22068772000057,53572.08443928 2023-08-18,21:34:45.000,230,10974335,13005,0,1692394484,13140.493254690002,29.150196419999702,53572.18225896 2023-08-18,21:34:46.000,230,10974375,13005,0,1692394485,13140.574090410002,29.150196419999702,53572.196233200004 2023-08-18,21:34:47.000,230,10974319,13205,0,1692394486,13140.668398749993,29.100852510004188,53572.2311688 2023-08-18,21:34:48.000,230,10974294,13005,0,1692394487,13140.749234469993,29.09380338000483,53572.15431048 2023-08-18,21:34:49.000,230,10974362,13245,0,1692394488,13140.917642219989,28.99511555999925,53572.39885968 2023-08-18,21:34:50.000,230,10974361,13365,0,1692394489,13141.06584104,28.98101730000053,53572.47571800001 2023-08-18,21:34:51.000,230,10974317,13205,0,1692394490,13141.20056723999,28.847083829998155,53572.54558920001 2023-08-18,21:34:52.000,230,10974319,13205,0,1692394491,13141.274666649995,28.804789050002,53572.552576320006 2023-08-18,21:34:53.000,230,10974312,13205,0,1692394492,13141.416129159996,28.734297750001133,53572.62943464 2023-08-18,21:34:54.000,230,10974308,13245,0,1692394493,13141.537382739996,28.642659060002188,53572.71328008001 2023-08-18,21:34:55.000,230,10974415,12925,0,1692394494,13141.712526800002,28.61446254000475,53572.83904824001 2023-08-18,21:34:56.000,230,10974383,12965,0,1692394495,13141.793362520002,28.56511863000196,53572.83904824001 2023-08-18,21:34:57.000,230,10974349,13365,0,1692394496,13141.901143479998,28.551020370003243,53572.936867920005 2023-08-18,21:34:58.000,230,10974319,13045,0,1692394497,13141.921352409998,28.58626602000004,53572.91590656 2023-08-18,21:34:59.000,230,10974350,13125,0,1692394498,13141.941561339998,28.515774719999172,53572.95084216 2023-08-18,21:35:00.000,230,10974323,13325,0,1692394499,13142.035869679989,28.5933151499994,53573.11154592 2023-08-18,21:35:01.000,230,10974343,13125,0,1692394500,13142.116705399989,28.63560993000283,53573.2093656 2023-08-18,21:35:02.000,230,10974321,13045,0,1692394501,13142.136914329989,28.642659060002188,53573.23032696 2023-08-18,21:35:03.000,230,10974324,13125,0,1692394502,13142.23795897999,28.642659060002188,53573.30019816 2023-08-18,21:35:04.000,230,10974370,13205,0,1692394503,13142.26490422,28.656757320000906,53573.23731408 2023-08-18,21:35:05.000,230,10974312,13365,0,1692394504,13142.35921255999,28.63560993000283,53573.29321104001 2023-08-18,21:35:06.000,230,10974336,13205,0,1692394505,13142.473729829995,28.61446254000475,53573.39801784 2023-08-18,21:35:07.000,230,10974328,13085,0,1692394506,13142.50741138,28.5933151499994,53573.44692768 2023-08-18,21:35:08.000,230,10974358,12765,0,1692394507,13142.48046613999,28.56511863000196,53573.54474736 2023-08-18,21:35:09.000,230,10974355,13045,0,1692394508,13142.56130185999,28.494627330001094,53573.64256704 2023-08-18,21:35:10.000,230,10974324,13325,0,1692394509,13142.50067506999,28.438234289998945,53573.71243824 2023-08-18,21:35:11.000,230,10974336,13205,0,1692394510,13142.46025720999,28.374792120004713,53573.775322320005 2023-08-18,21:35:12.000,230,10974378,12925,0,1692394511,13142.291849459994,28.367742989998078,53573.74038672 2023-08-18,21:35:13.000,230,10974335,13085,0,1692394512,13142.19754111999,28.283153429998492,53573.74737384001 2023-08-18,21:35:14.000,230,10974330,13005,0,1692394513,13142.143650639999,28.198563869998907,53573.78230944 2023-08-18,21:35:15.000,230,10974394,13085,0,1692394514,13142.163859569999,28.135121700004674,53573.90109048 2023-08-18,21:35:16.000,230,10974397,13285,0,1692394515,13142.083023849998,28.12102343999868,53573.92205184 2023-08-18,21:35:17.000,230,10974323,13045,0,1692394516,13142.015660749988,28.071679530003166,53573.91506472001 2023-08-18,21:35:18.000,230,10974366,13245,0,1692394517,13142.015660749988,28.071679530003166,53573.95698744 2023-08-18,21:35:19.000,230,10974325,13165,0,1692394518,13141.934825029988,28.029384749999736,53574.040832880004 2023-08-18,21:35:20.000,230,10974377,13405,0,1692394519,13141.874198240002,28.008237360001658,53574.00589728001 2023-08-18,21:35:21.000,230,10974340,13085,0,1692394520,13141.793362520002,27.958893449998868,53573.991923040005 2023-08-18,21:35:22.000,230,10974363,13365,0,1692394521,13141.773153590002,27.99413910000294,53574.061794240006 2023-08-18,21:35:23.000,230,10974369,12845,0,1692394522,13141.624954769992,27.95184431999951,53574.061794240006 2023-08-18,21:35:24.000,230,10974325,13245,0,1692394523,13141.47001964,27.98708997000358,53574.09672984 2023-08-18,21:35:25.000,230,10974350,13125,0,1692394524,13141.36897499,27.95184431999951,53574.22249800001 2023-08-18,21:35:26.000,230,10974318,13245,0,1692394525,13141.133204139995,27.95184431999951,53574.25044648001 2023-08-18,21:35:27.000,230,10974310,13525,0,1692394526,13140.931114839994,27.95184431999951,53574.24345936 2023-08-18,21:35:28.000,230,10974356,13245,0,1692394527,13140.654926130002,27.895451280004636,53574.1875624 2023-08-18,21:35:29.000,230,10974330,13285,0,1692394528,13140.459573139997,27.853156500001205,53574.278394960005 2023-08-18,21:35:30.000,230,10974367,13365,0,1692394529,13140.203593359991,27.810861719997774,53574.1875624 2023-08-18,21:35:31.000,230,10974366,13045,0,1692394530,13139.934140959995,27.77561607000098,53574.17358816001 2023-08-18,21:35:32.000,230,10974377,12885,0,1692394531,13139.684897489999,27.71922302999883,53574.19454952 2023-08-18,21:35:33.000,230,10974401,13245,0,1692394532,13139.435654020002,27.641682599998603,53574.22249800001 2023-08-18,21:35:34.000,230,10974379,13165,0,1692394533,13139.220092099997,27.57824043000437,53574.208523760004 2023-08-18,21:35:35.000,230,10974389,13085,0,1692394534,13138.98432124999,27.52889652000158,53574.29935632001 2023-08-18,21:35:36.000,230,10974347,12965,0,1692394535,13138.694659919995,27.521847390002222,53574.229485120006 2023-08-18,21:35:37.000,230,10974386,13365,0,1692394536,13138.472361689994,27.36676653000177,53574.19454952 2023-08-18,21:35:38.000,230,10974311,13325,0,1692394537,13138.169227739992,27.34561914000369,53574.07576848 2023-08-18,21:35:39.000,230,10974314,13285,0,1692394538,13138.014292610002,27.18348915000388,53574.09672984 2023-08-18,21:35:40.000,230,10974359,12965,0,1692394539,13137.83241224,27.098899590004294,53574.110704080005 2023-08-18,21:35:41.000,230,10974358,13525,0,1692394540,13137.657268179995,26.922671339998487,53574.08275560001 2023-08-18,21:35:42.000,230,10974332,13325,0,1692394541,13137.48212411999,26.77463961000467,53574.09672984 2023-08-18,21:35:43.000,230,10974384,13125,0,1692394542,13137.293507439994,26.619558750004217,53574.07576848 2023-08-18,21:35:44.000,230,10974324,12845,0,1692394543,13136.997109800002,26.4926744100012,53573.93602608001 2023-08-18,21:35:45.000,230,10974351,12965,0,1692394544,13136.774811570001,26.238905730002443,53573.95000032 2023-08-18,21:35:46.000,230,10974344,13045,0,1692394545,13136.606403819991,26.07677574000263,53573.91506472001 2023-08-18,21:35:47.000,230,10974344,13045,0,1692394546,13136.417787139995,25.85120358000131,53573.85916776 2023-08-18,21:35:48.000,230,10974353,13005,0,1692394547,13136.22243414999,25.653827940004703,53573.75436096 2023-08-18,21:35:49.000,230,10974348,13285,0,1692394548,13136.14159842999,25.414157520004665,53573.78929656 2023-08-18,21:35:50.000,230,10974380,12965,0,1692394549,13136.087707949999,25.21678188000078,53573.8032708 2023-08-18,21:35:51.000,230,10974358,13205,0,1692394550,13135.946245439998,24.970062330001383,53573.775322320005 2023-08-18,21:35:52.000,230,10974310,12925,0,1692394551,13135.750892449993,24.836128859999008,53573.71942536001 2023-08-18,21:35:53.000,230,10974349,12965,0,1692394552,13135.616166250002,24.64580235000176,53573.62160568 2023-08-18,21:35:54.000,230,10974378,13285,0,1692394553,13135.400604329996,24.490721490001306,53573.61461856 2023-08-18,21:35:55.000,230,10974331,13245,0,1692394554,13135.23219658,24.272198459999345,53573.60064432001 2023-08-18,21:35:56.000,230,10974365,13445,0,1692394555,13135.117679309995,24.131215860004886,53573.607631440005 2023-08-18,21:35:57.000,230,10974325,13365,0,1692394556,13135.016634659994,23.919741960002284,53573.49583752 2023-08-18,21:35:58.000,230,10974319,13245,0,1692394557,13134.868435839999,23.792857619999268,53573.49583752 2023-08-18,21:35:59.000,230,10974366,13205,0,1692394558,13134.679819159988,23.637776759998815,53573.34212088001 2023-08-18,21:36:00.000,230,10974334,13245,0,1692394559,13134.605719749998,23.48269589999836,53573.349108 2023-08-18,21:36:01.000,230,10974350,13445,0,1692394560,13134.464257239997,23.36286069000198,53573.2792368 2023-08-18,21:36:02.000,230,10974341,13325,0,1692394561,13134.343003659997,23.299418520000472,53573.202378480004 2023-08-18,21:36:03.000,230,10974367,13285,0,1692394562,13134.167859599991,23.207779830001527,53573.153468640005 2023-08-18,21:36:04.000,230,10974349,13045,0,1692394563,13134.02639708999,23.14433766000002,53573.08359744 2023-08-18,21:36:05.000,230,10974332,13085,0,1692394564,13133.99271554,23.073846359999152,53573.08359744 2023-08-18,21:36:06.000,230,10974337,13085,0,1692394565,13133.81083517,23.01745332000428,53573.06263608 2023-08-18,21:36:07.000,230,10974385,13245,0,1692394566,13133.68284527999,22.982207670000207,53572.99276488 2023-08-18,21:36:08.000,230,10974323,13165,0,1692394567,13133.507701219998,22.9187654999987,53572.84603536 2023-08-18,21:36:09.000,230,10974331,13045,0,1692394568,13133.480755979988,22.925814629998058,53572.83904824001 2023-08-18,21:36:10.000,230,10974355,13165,0,1692394569,13133.440338119988,22.820077680000395,53572.79712552 2023-08-18,21:36:11.000,230,10974365,13365,0,1692394570,13133.453810739993,22.77073377000488,53572.74821568 2023-08-18,21:36:12.000,230,10974353,12925,0,1692394571,13133.460547049988,22.714340730002732,53572.720267200006 2023-08-18,21:36:13.000,230,10974300,13205,0,1692394572,13133.420129190003,22.657947690000583,53572.60847328 2023-08-18,21:36:14.000,230,10974348,13085,0,1692394573,13133.548119079998,22.587456389999716,53572.67135736001 2023-08-18,21:36:15.000,230,10974385,13085,0,1692394574,13133.608745869999,22.524014219998207,53572.65738312 2023-08-18,21:36:16.000,230,10974371,13125,0,1692394575,13133.622218489989,22.531063350004843,53572.62943464 2023-08-18,21:36:17.000,230,10974339,13125,0,1692394576,13133.608745869999,22.5381124800042,53572.531614960004 2023-08-18,21:36:18.000,230,10974383,13285,0,1692394577,13133.649163729999,22.54516161000356,53572.58751192 2023-08-18,21:36:19.000,230,10974371,13645,0,1692394578,13133.756944689994,22.580407260000356,53572.60847328 2023-08-18,21:36:20.000,230,10974301,13085,0,1692394579,13133.80409885999,22.5381124800042,53572.60847328 2023-08-18,21:36:21.000,230,10974345,13405,0,1692394580,13133.86472564999,22.51696508999885,53572.51764072 2023-08-18,21:36:22.000,230,10974349,13005,0,1692394581,13133.97250661,22.432375529999263,53572.57353768001 2023-08-18,21:36:23.000,230,10974358,13245,0,1692394582,13134.02639708999,22.340736840000318,53572.503666480006 2023-08-18,21:36:24.000,230,10974396,13325,0,1692394583,13133.98597922999,22.220901630003937,53572.5106536 2023-08-18,21:36:25.000,230,10974331,13205,0,1692394584,13134.060078639995,22.08696816000156,53572.5106536 2023-08-18,21:36:26.000,230,10974324,13085,0,1692394585,13134.11396912,21.938936430000467,53572.552576320006 2023-08-18,21:36:27.000,230,10974371,13165,0,1692394586,13134.09376019,21.776806440000655,53572.54558920001 2023-08-18,21:36:28.000,230,10974369,13285,0,1692394587,13134.060078639995,21.579430800004047,53572.552576320006 2023-08-18,21:36:29.000,230,10974345,13245,0,1692394588,13134.05334233,21.445497330001672,53572.56655056 2023-08-18,21:36:30.000,230,10974349,13245,0,1692394589,13134.05334233,21.325662119998015,53572.63642176 2023-08-18,21:36:31.000,230,10974360,13365,0,1692394590,13134.080287569996,21.184679520003556,53572.63642176 2023-08-18,21:36:32.000,230,10974372,13045,0,1692394591,13134.06681494999,21.135335610000766,53572.67135736001 2023-08-18,21:36:33.000,230,10974352,13165,0,1692394592,13134.02639708999,21.085991699997976,53572.66437024001 2023-08-18,21:36:34.000,230,10974356,13245,0,1692394593,13134.05334233,21.05779518000054,53572.699305840004 2023-08-18,21:36:35.000,230,10974338,13085,0,1692394594,13134.09376019,21.05074605000118,53572.69231872001 2023-08-18,21:36:36.000,230,10974384,13045,0,1692394595,13134.15438698,21.00845126999775,53572.69231872001 2023-08-18,21:36:37.000,230,10974368,13125,0,1692394596,13134.316058420001,20.987303879999672,53572.818086880005 2023-08-18,21:36:38.000,230,10974429,12805,0,1692394597,13134.295849490001,20.980254750000313,53572.79712552 2023-08-18,21:36:39.000,230,10974365,13165,0,1692394598,13134.316058420001,20.923861709998164,53572.79013840001 2023-08-18,21:36:40.000,230,10974389,13285,0,1692394599,13134.356476280002,20.959107360002236,53572.90193232 2023-08-18,21:36:41.000,230,10974327,13125,0,1692394600,13134.376685210002,20.966156490001595,53572.8949452 2023-08-18,21:36:42.000,230,10974321,13205,0,1692394601,13134.410366759992,20.945009100003517,53572.90193232 2023-08-18,21:36:43.000,230,10974321,13125,0,1692394602,13134.343003659997,21.00140213999839,53572.84603536 2023-08-18,21:36:44.000,230,10974339,13285,0,1692394603,13134.376685210002,21.05779518000054,53572.936867920005 2023-08-18,21:36:45.000,230,10974326,13445,0,1692394604,13134.450784619992,21.11418822000269,53572.985777760005 2023-08-18,21:36:46.000,230,10974370,13045,0,1692394605,13134.477729860002,21.23402342999907,53573.02770048001 2023-08-18,21:36:47.000,230,10974356,13245,0,1692394606,13134.565301889997,21.389104289999523,53572.9648164 2023-08-18,21:36:48.000,230,10974403,13325,0,1692394607,13134.572038199993,21.593529060002766,53572.8949452 2023-08-18,21:36:49.000,230,10974389,12765,0,1692394608,13134.652873919993,21.776806440000655,53572.92289368 2023-08-18,21:36:50.000,230,10974363,13445,0,1692394609,13134.760654879989,21.988280340003257,53572.985777760005 2023-08-18,21:36:51.000,230,10974340,13085,0,1692394610,13134.767391189998,22.115164679998998,53572.9648164 2023-08-18,21:36:52.000,230,10974353,13285,0,1692394611,13134.881908459989,22.28434379999817,53572.99975200001 2023-08-18,21:36:53.000,230,10974383,13365,0,1692394612,13134.94253524999,22.432375529999263,53572.99975200001 2023-08-18,21:36:54.000,230,10974358,13285,0,1692394613,13135.03010728,22.50991595999949,53572.97180352 2023-08-18,21:36:55.000,230,10974344,13165,0,1692394614,13135.13115193,22.622702040003787,53573.02071336 2023-08-18,21:36:56.000,230,10974350,13285,0,1692394615,13135.13115193,22.664996819999942,53572.92289368 2023-08-18,21:36:57.000,230,10974387,13245,0,1692394616,13135.19177872,22.68614420999802,53572.97180352 2023-08-18,21:36:58.000,230,10974358,13285,0,1692394617,13135.19177872,22.700242470004014,53572.94385504 2023-08-18,21:36:59.000,230,10974386,13205,0,1692394618,13135.21198765,22.714340730002732,53572.95084216 2023-08-18,21:37:00.000,230,10974340,13045,0,1692394619,13135.259141819995,22.68614420999802,53573.04167472 2023-08-18,21:37:01.000,230,10974331,13085,0,1692394620,13135.32650491999,22.68614420999802,53573.01372624 2023-08-18,21:37:02.000,230,10974346,13205,0,1692394621,13135.407340639991,22.707291600003373,53572.97879064001 2023-08-18,21:37:03.000,230,10974353,13285,0,1692394622,13135.488176359991,22.707291600003373,53572.985777760005 2023-08-18,21:37:04.000,230,10974379,13285,0,1692394623,13135.494912670001,22.756635509998887,53572.86000960001 2023-08-18,21:37:05.000,230,10974285,13245,0,1692394624,13135.656584110002,22.820077680000395,53572.92988080001 2023-08-18,21:37:06.000,230,10974348,13165,0,1692394625,13135.804782929998,22.841225069998472,53572.97879064001 2023-08-18,21:37:07.000,230,10974361,13125,0,1692394626,13135.912563889993,22.869421590003185,53572.97180352 2023-08-18,21:37:08.000,230,10974359,13125,0,1692394627,13135.979926989989,22.96106028000213,53572.90891944001 2023-08-18,21:37:09.000,230,10974315,13205,0,1692394628,13136.12138949999,22.982207670000207,53572.97180352 2023-08-18,21:37:10.000,230,10974340,13245,0,1692394629,13136.215697839994,23.003355059998285,53572.99276488 2023-08-18,21:37:11.000,230,10974315,13245,0,1692394630,13136.32347879999,23.08089548999851,53573.02770048001 2023-08-18,21:37:12.000,230,10974386,13205,0,1692394631,13136.397578209995,23.158435919998738,53572.94385504 2023-08-18,21:37:13.000,230,10974338,13045,0,1692394632,13136.458204999995,23.214828960000887,53572.99276488 2023-08-18,21:37:14.000,230,10974343,13165,0,1692394633,13136.47167762,23.32761503999791,53572.87398384 2023-08-18,21:37:15.000,230,10974368,13525,0,1692394634,13136.61314013,23.405155469998135,53572.95084216 2023-08-18,21:37:16.000,230,10974341,13245,0,1692394635,13136.788284189992,23.440401120002207,53572.936867920005 2023-08-18,21:37:17.000,230,10974336,12965,0,1692394636,13136.923010389997,23.517941550002433,53572.9648164 2023-08-18,21:37:18.000,230,10974359,13325,0,1692394637,13137.158781239988,23.58138372000394,53572.92988080001 2023-08-18,21:37:19.000,230,10974281,12925,0,1692394638,13137.367606849999,23.630727629999456,53572.97879064001 2023-08-18,21:37:20.000,230,10974347,13445,0,1692394639,13137.556223529995,23.701218930000323,53572.91590656 2023-08-18,21:37:21.000,230,10974310,13125,0,1692394640,13137.839148549996,23.750562840003113,53572.887958080006 2023-08-18,21:37:22.000,230,10974348,13005,0,1692394641,13138.115337260002,23.877447179998853,53572.95782928001 2023-08-18,21:37:23.000,230,10974345,13285,0,1692394642,13138.310690249993,23.884496309998212,53572.9648164 2023-08-18,21:37:24.000,230,10974381,13085,0,1692394643,13138.519515859989,23.95498760999908,53572.985777760005 2023-08-18,21:37:25.000,230,10974365,13245,0,1692394644,13138.76875933,23.969085869997798,53573.1394944 2023-08-18,21:37:26.000,230,10974321,13285,0,1692394645,13138.98432124999,23.99728239000251,53573.1394944 2023-08-18,21:37:27.000,230,10974308,13645,0,1692394646,13139.085365899991,24.01138065000123,53573.18840424 2023-08-18,21:37:28.000,230,10974345,13325,0,1692394647,13139.186410549992,24.046626299998024,53573.14648152001 2023-08-18,21:37:29.000,230,10974314,13205,0,1692394648,13139.334609370002,24.074822820002737,53573.16045576 2023-08-18,21:37:30.000,230,10974366,13045,0,1692394649,13139.516489739988,24.12416672999825,53573.25128832 2023-08-18,21:37:31.000,230,10974354,13125,0,1692394650,13139.671424869994,24.1805597700004,53573.30019816 2023-08-18,21:37:32.000,230,10974360,13125,0,1692394651,13139.86004154999,24.23695281000255,53573.349108 2023-08-18,21:37:33.000,230,10974332,13165,0,1692394652,13139.96782251,24.258100200000627,53573.36308224001 2023-08-18,21:37:34.000,230,10974303,13245,0,1692394653,13140.14970288,24.384984540003643,53573.32814664 2023-08-18,21:37:35.000,230,10974359,13285,0,1692394654,13140.331583250001,24.448426709997875,53573.321159520005 2023-08-18,21:37:36.000,230,10974371,12805,0,1692394655,13140.493254690002,24.547114530003455,53573.4189792 2023-08-18,21:37:37.000,230,10974363,13285,0,1692394656,13140.668398749993,24.59645843999897,53573.439940560005 2023-08-18,21:37:38.000,230,10974327,13085,0,1692394657,13140.870488049994,24.716293650002626,53573.42596632 2023-08-18,21:37:39.000,230,10974383,13565,0,1692394658,13140.991741629994,24.779735820004134,53573.439940560005 2023-08-18,21:37:40.000,230,10974368,13165,0,1692394659,13141.16014937999,24.892521900001157,53573.46788904 2023-08-18,21:37:41.000,230,10974373,13285,0,1692394660,13141.395920229996,24.970062330001383,53573.537760240004 2023-08-18,21:37:42.000,230,10974372,13085,0,1692394661,13141.598009529996,25.089897539997764,53573.5936572 2023-08-18,21:37:43.000,230,10974344,13445,0,1692394662,13141.786626209992,25.188585360003344,53573.58667008 2023-08-18,21:37:44.000,230,10974353,13525,0,1692394663,13141.948297649993,25.329567959997803,53573.56570872 2023-08-18,21:37:45.000,230,10974341,13485,0,1692394664,13142.143650639999,25.40710838999803,53573.64256704 2023-08-18,21:37:46.000,230,10974343,13445,0,1692394665,13142.32553101,25.51284534000297,53573.705451120004 2023-08-18,21:37:47.000,230,10974341,13205,0,1692394666,13142.46025720999,25.562189249998482,53573.74737384001 2023-08-18,21:37:48.000,230,10974325,13205,0,1692394667,13142.574774479996,25.67497533000278,53573.726412480006 2023-08-18,21:37:49.000,230,10974316,13365,0,1692394668,13142.662346509991,25.787761409999803,53573.81724504001 2023-08-18,21:37:50.000,230,10974334,12845,0,1692394669,13142.803809019992,25.85825271000067,53573.96397456001 2023-08-18,21:37:51.000,230,10974374,13285,0,1692394670,13142.850963190001,25.978087920004327,53573.91506472001 2023-08-18,21:37:52.000,230,10974351,13445,0,1692394671,13142.871172120002,26.09087400000135,53573.91506472001 2023-08-18,21:37:53.000,230,10974315,13045,0,1692394672,13142.918326289997,26.20366007999837,53573.9779488 2023-08-18,21:37:54.000,230,10974307,13245,0,1692394673,13142.911589980002,26.351691809999465,53573.9080776 2023-08-18,21:37:55.000,230,10974346,13285,0,1692394674,13142.992425700002,26.43628136999905,53573.91506472001 2023-08-18,21:37:56.000,230,10974325,13365,0,1692394675,13143.140624519998,26.513821799999278,53574.06878136 2023-08-18,21:37:57.000,230,10974281,13365,0,1692394676,13143.275350719989,26.527920059997996,53574.110704080005 2023-08-18,21:37:58.000,230,10974366,13085,0,1692394677,13143.362922749999,26.598411359998863,53574.09672984 2023-08-18,21:37:59.000,230,10974305,13445,0,1692394678,13143.423549539999,26.598411359998863,53574.05480712001 2023-08-18,21:38:00.000,230,10974298,13165,0,1692394679,13143.51785787999,26.619558750004217,53574.19454952 2023-08-18,21:38:01.000,230,10974381,13165,0,1692394680,13143.551539429995,26.654804400001012,53574.229485120006 2023-08-18,21:38:02.000,230,10974348,12965,0,1692394681,13143.551539429995,26.66890265999973,53574.26442072 2023-08-18,21:38:03.000,230,10974333,13365,0,1692394682,13143.443758469999,26.67595178999909,53574.15262680001 2023-08-18,21:38:04.000,230,10974294,13205,0,1692394683,13143.403340609999,26.72529570000188,53574.25044648001 2023-08-18,21:38:05.000,230,10974378,13405,0,1692394684,13143.342713819999,26.71119744000316,53574.35525328 2023-08-18,21:38:06.000,230,10974335,13085,0,1692394685,13143.248405479993,26.71824657000252,53574.33429192 2023-08-18,21:38:07.000,230,10974335,13125,0,1692394686,13143.093470350002,26.746443089999957,53574.33429192 2023-08-18,21:38:08.000,230,10974353,13525,0,1692394687,13142.952007840002,26.802836130002106,53574.35525328 2023-08-18,21:38:09.000,230,10974337,13165,0,1692394688,13142.857699499997,26.760541349998675,53574.34127904001 2023-08-18,21:38:10.000,230,10974338,13405,0,1692394689,13142.736445919996,26.77463961000467,53574.327304800005 2023-08-18,21:38:11.000,230,10974344,13325,0,1692394690,13142.675819129996,26.78168874000403,53574.2923692 2023-08-18,21:38:12.000,230,10974349,13045,0,1692394691,13142.655610199996,26.831032649999543,53574.35525328 2023-08-18,21:38:13.000,230,10974323,13365,0,1692394692,13142.60845603,26.788737870003388,53574.32031768001 2023-08-18,21:38:14.000,230,10974391,13045,0,1692394693,13142.58151078999,26.795787000002747,53574.27140784001 2023-08-18,21:38:15.000,230,10974359,13365,0,1692394694,13142.514147689995,26.760541349998675,53574.327304800005 2023-08-18,21:38:16.000,230,10974352,13285,0,1692394695,13142.41983934999,26.753492219999316,53574.2923692 2023-08-18,21:38:17.000,230,10974381,13365,0,1692394696,13142.312058389994,26.746443089999957,53574.18057528001 2023-08-18,21:38:18.000,230,10974345,13285,0,1692394697,13142.312058389994,26.760541349998675,53574.24345936 2023-08-18,21:38:19.000,230,10974334,13125,0,1692394698,13142.251431599994,26.71119744000316,53574.27140784001 2023-08-18,21:38:20.000,230,10974348,13125,0,1692394699,13142.109969089994,26.72529570000188,53574.22249800001 2023-08-18,21:38:21.000,230,10974371,13165,0,1692394700,13142.062814919998,26.72529570000188,53574.17358816001 2023-08-18,21:38:22.000,230,10974320,13325,0,1692394701,13142.035869679989,26.71119744000316,53574.27140784001 2023-08-18,21:38:23.000,230,10974358,13445,0,1692394702,13141.948297649993,26.640706140002294,53574.27140784001 2023-08-18,21:38:24.000,230,10974381,13085,0,1692394703,13141.827044069993,26.626607880003576,53574.208523760004 2023-08-18,21:38:25.000,230,10974324,13085,0,1692394704,13141.739472039997,26.612509620004857,53574.21551088 2023-08-18,21:38:26.000,230,10974352,13205,0,1692394705,13141.577800599996,26.605460489998222,53574.23647224 2023-08-18,21:38:27.000,230,10974357,13045,0,1692394706,13141.40265653999,26.577263970000786,53574.14563968 2023-08-18,21:38:28.000,230,10974332,13485,0,1692394707,13141.22077616999,26.577263970000786,53574.110704080005 2023-08-18,21:38:29.000,230,10974314,13205,0,1692394708,13141.112995209995,26.520870929998637,53574.20153664001 2023-08-18,21:38:30.000,230,10974305,13405,0,1692394709,13140.964796389999,26.4926744100012,53574.16660104 2023-08-18,21:38:31.000,230,10974359,13205,0,1692394710,13140.782916019998,26.401035720002255,53574.13865256 2023-08-18,21:38:32.000,230,10974347,13245,0,1692394711,13140.567354099992,26.393986590002896,53574.07576848 2023-08-18,21:38:33.000,230,10974327,13045,0,1692394712,13140.425891589992,26.379888330004178,53574.01987152 2023-08-18,21:38:34.000,230,10974342,13285,0,1692394713,13140.244011219991,26.44333049999841,53573.9080776 2023-08-18,21:38:35.000,230,10974311,13165,0,1692394714,13140.10254870999,26.429232239999692,53573.92205184 2023-08-18,21:38:36.000,230,10974388,13525,0,1692394715,13140.02171298999,26.49972354000056,53573.88012912 2023-08-18,21:38:37.000,230,10974382,13125,0,1692394716,13140.055394539995,26.577263970000786,53573.97096168 2023-08-18,21:38:38.000,230,10974348,13085,0,1692394717,13140.08907609,26.66185353000037,53573.92205184 2023-08-18,21:38:39.000,230,10974359,13365,0,1692394718,13140.095812399995,26.73234483000124,53573.824232160005 2023-08-18,21:38:40.000,230,10974370,13005,0,1692394719,13140.116021329995,26.795787000002747,53573.8032708 2023-08-18,21:38:41.000,230,10974298,13285,0,1692394720,13140.16317549999,26.831032649999543,53573.74737384001 2023-08-18,21:38:42.000,230,10974328,13205,0,1692394721,13140.27095646,26.88742569000169,53573.79628368001 2023-08-18,21:38:43.000,230,10974337,13445,0,1692394722,13140.291165390001,26.90152395000041,53573.69846400001 2023-08-18,21:38:44.000,230,10974311,13365,0,1692394723,13140.297901699996,26.90857307999977,53573.74737384001 2023-08-18,21:38:45.000,230,10974332,13405,0,1692394724,13140.358528489996,26.873327430002973,53573.81025792 2023-08-18,21:38:46.000,230,10974321,13325,0,1692394725,13140.351792180001,26.89447482000105,53573.83121928 2023-08-18,21:38:47.000,230,10974310,13165,0,1692394726,13140.264220149991,26.90857307999977,53573.775322320005 2023-08-18,21:38:48.000,230,10974336,13005,0,1692394727,13140.04865823,26.859229170004255,53573.7333996 2023-08-18,21:38:49.000,230,10974345,13325,0,1692394728,13139.974558819995,26.795787000002747,53573.81025792 2023-08-18,21:38:50.000,230,10974340,13405,0,1692394729,13139.88025047999,26.795787000002747,53573.81025792 2023-08-18,21:38:51.000,230,10974324,13205,0,1692394730,13139.698370109989,26.746443089999957,53573.74038672 2023-08-18,21:38:52.000,230,10974328,13085,0,1692394731,13139.597325459988,26.72529570000188,53573.726412480006 2023-08-18,21:38:53.000,230,10974340,13085,0,1692394732,13139.395236160002,26.690050049997808,53573.71942536001 2023-08-18,21:38:54.000,230,10974317,13285,0,1692394733,13139.267246269992,26.704148310003802,53573.71243824 2023-08-18,21:38:55.000,230,10974307,13405,0,1692394734,13139.186410549992,26.647755270001653,53573.726412480006 2023-08-18,21:38:56.000,230,10974415,13165,0,1692394735,13139.03147542,26.697099180004443,53573.69147688 2023-08-18,21:38:57.000,230,10974338,13285,0,1692394736,13138.94390338999,26.704148310003802,53573.69147688 2023-08-18,21:38:58.000,230,10974371,13285,0,1692394737,13138.86306766999,26.697099180004443,53573.5936572 2023-08-18,21:38:59.000,230,10974335,13605,0,1692394738,13138.815913499995,26.67595178999909,53573.63557992 2023-08-18,21:39:00.000,230,10974383,13205,0,1692394739,13138.84959505,26.640706140002294,53573.69147688 2023-08-18,21:39:01.000,230,10974309,13605,0,1692394740,13138.82264980999,26.640706140002294,53573.6635284 2023-08-18,21:39:02.000,230,10974351,13165,0,1692394741,13138.836122429995,26.633657010002935,53573.705451120004 2023-08-18,21:39:03.000,230,10974361,13285,0,1692394742,13138.80244087999,26.626607880003576,53573.63557992 2023-08-18,21:39:04.000,230,10974381,13245,0,1692394743,13138.68792361,26.704148310003802,53573.56570872 2023-08-18,21:39:05.000,230,10974348,13085,0,1692394744,13138.64750575,26.66185353000037,53573.5936572 2023-08-18,21:39:06.000,230,10974343,13365,0,1692394745,13138.66097836999,26.654804400001012,53573.69147688 2023-08-18,21:39:07.000,230,10974361,13325,0,1692394746,13138.553197409994,26.626607880003576,53573.6635284 2023-08-18,21:39:08.000,230,10974374,13285,0,1692394747,13138.452152759994,26.690050049997808,53573.67750264001 2023-08-18,21:39:09.000,230,10974365,13365,0,1692394748,13138.351108109993,26.626607880003576,53573.71243824 2023-08-18,21:39:10.000,230,10974372,13125,0,1692394749,13138.297217629988,26.633657010002935,53573.69846400001 2023-08-18,21:39:11.000,230,10974329,13405,0,1692394750,13138.169227739992,26.626607880003576,53573.69846400001 2023-08-18,21:39:12.000,230,10974351,13325,0,1692394751,13138.068183089992,26.640706140002294,53573.6635284 2023-08-18,21:39:13.000,230,10974351,13405,0,1692394752,13137.906511649991,26.612509620004857,53573.67051552001 2023-08-18,21:39:14.000,230,10974318,13205,0,1692394753,13137.77178545,26.640706140002294,53573.61461856 2023-08-18,21:39:15.000,230,10974378,13365,0,1692394754,13137.758312829996,26.591362229999504,53573.6635284 2023-08-18,21:39:16.000,230,10974353,13205,0,1692394755,13137.697686039995,26.633657010002935,53573.64955416001 2023-08-18,21:39:17.000,230,10974340,13285,0,1692394756,13137.657268179995,26.654804400001012,53573.64256704 2023-08-18,21:39:18.000,230,10974384,13445,0,1692394757,13137.61011401,26.66890265999973,53573.62160568 2023-08-18,21:39:19.000,230,10974305,13325,0,1692394758,13137.596641389995,26.73234483000124,53573.69147688 2023-08-18,21:39:20.000,230,10974327,13045,0,1692394759,13137.56295983999,26.753492219999316,53573.64256704 2023-08-18,21:39:21.000,230,10974316,13325,0,1692394760,13137.54275090999,26.823983520000183,53573.67051552001 2023-08-18,21:39:22.000,230,10974363,13125,0,1692394761,13137.52927829,26.90857307999977,53573.57269584 2023-08-18,21:39:23.000,230,10974318,13245,0,1692394762,13137.495596739995,26.972015250001277,53573.61461856 2023-08-18,21:39:24.000,230,10974364,13285,0,1692394763,13137.495596739995,27.063653940000222,53573.55173448001 2023-08-18,21:39:25.000,230,10974350,12965,0,1692394764,13137.48212411999,27.112997850003012,53573.656541280005 2023-08-18,21:39:26.000,230,10974314,13165,0,1692394765,13137.455178879994,27.218734800000675,53573.69846400001 2023-08-18,21:39:27.000,230,10974366,13405,0,1692394766,13137.354134229994,27.2962752300009,53573.71243824 2023-08-18,21:39:28.000,230,10974329,13085,0,1692394767,13137.205935409998,27.465454350000073,53573.57269584 2023-08-18,21:39:29.000,230,10974352,13125,0,1692394768,13137.091418139993,27.514798260002863,53573.60064432001 2023-08-18,21:39:30.000,230,10974315,13085,0,1692394769,13136.990373489993,27.58528956000373,53573.63557992 2023-08-18,21:39:31.000,230,10974344,13085,0,1692394770,13136.828702049992,27.613486080001167,53573.67051552001 2023-08-18,21:39:32.000,230,10974328,13285,0,1692394771,13136.606403819991,27.648731729997962,53573.71942536001 2023-08-18,21:39:33.000,230,10974342,13285,0,1692394772,13136.38410558999,27.733321290004824,53573.57968296001 2023-08-18,21:39:34.000,230,10974361,13245,0,1692394773,13136.168543669999,27.77561607000098,53573.62160568 2023-08-18,21:39:35.000,230,10974322,13205,0,1692394774,13136.006872229998,27.796763459999056,53573.62859280001 2023-08-18,21:39:36.000,230,10974392,13085,0,1692394775,13135.824991859998,27.853156500001205,53573.53077312001 2023-08-18,21:39:37.000,230,10974374,13525,0,1692394776,13135.663320419997,27.895451280004636,53573.58667008 2023-08-18,21:39:38.000,230,10974326,13125,0,1692394777,13135.535330530001,27.93774606000079,53573.40500496 2023-08-18,21:39:39.000,230,10974352,13165,0,1692394778,13135.41407695,27.95184431999951,53573.41199208001 2023-08-18,21:39:40.000,230,10974336,13245,0,1692394779,13135.33324123,28.022335620000376,53573.36308224001 2023-08-18,21:39:41.000,230,10974346,13085,0,1692394780,13135.339977539996,28.015286490001017,53573.43295344001 2023-08-18,21:39:42.000,230,10974379,13525,0,1692394781,13135.28608705999,28.043483009998454,53573.391030720006 2023-08-18,21:39:43.000,230,10974333,13165,0,1692394782,13135.20525133999,28.029384749999736,53573.349108 2023-08-18,21:39:44.000,230,10974364,13485,0,1692394783,13134.996425729994,28.043483009998454,53573.19539136001 2023-08-18,21:39:45.000,230,10974355,13565,0,1692394784,13134.908853699999,28.071679530003166,53573.25128832 2023-08-18,21:39:46.000,230,10974355,13325,0,1692394785,13134.801072739989,27.99413910000294,53573.21635272001 2023-08-18,21:39:47.000,230,10974369,13445,0,1692394786,13134.639401300003,27.94479519000015,53573.21635272001 2023-08-18,21:39:48.000,230,10974354,13525,0,1692394787,13134.457520930002,27.965942579998227,53573.0696232 2023-08-18,21:39:49.000,230,10974332,13365,0,1692394788,13134.356476280002,27.93069693000143,53573.06263608 2023-08-18,21:39:50.000,230,10974352,13205,0,1692394789,13134.349739969992,27.902500410003995,53573.11154592 2023-08-18,21:39:51.000,230,10974385,13165,0,1692394790,13134.235222700001,27.874303889999283,53573.0696232 2023-08-18,21:39:52.000,230,10974351,13325,0,1692394791,13134.11396912,27.874303889999283,53573.02071336 2023-08-18,21:39:53.000,230,10974336,13245,0,1692394792,13134.120705429996,27.810861719997774,53573.055648960006 2023-08-18,21:39:54.000,230,10974383,13005,0,1692394793,13133.99271554,27.77561607000098,53572.91590656 2023-08-18,21:39:55.000,230,10974341,13125,0,1692394794,13133.918616129995,27.747419550003542,53572.88097096001 2023-08-18,21:39:56.000,230,10974342,13205,0,1692394795,13133.938825059995,27.70512477000011,53572.90193232 2023-08-18,21:39:57.000,230,10974345,13405,0,1692394796,13133.85125303,27.655780860004597,53572.88097096001 2023-08-18,21:39:58.000,230,10974318,13245,0,1692394797,13133.81083517,27.634633469999244,53572.818086880005 2023-08-18,21:39:59.000,230,10974323,13205,0,1692394798,13133.78388992999,27.634633469999244,53572.84603536 2023-08-18,21:40:00.000,230,10974379,12965,0,1692394799,13133.68284527999,27.613486080001167,53572.83904824001 2023-08-18,21:40:01.000,230,10974347,12965,0,1692394800,13133.642427419989,27.557093039999017,53572.78315128 2023-08-18,21:40:02.000,230,10974349,13365,0,1692394801,13133.554855389993,27.606436950001807,53572.74821568 2023-08-18,21:40:03.000,230,10974357,13205,0,1692394802,13133.426865499998,27.571191299997736,53572.6154604 2023-08-18,21:40:04.000,230,10974355,13085,0,1692394803,13133.366238709998,27.606436950001807,53572.5805248 2023-08-18,21:40:05.000,230,10974395,13365,0,1692394804,13133.312348229992,27.58528956000373,53572.56655056 2023-08-18,21:40:06.000,230,10974313,13245,0,1692394805,13133.305611919997,27.627584339999885,53572.62943464 2023-08-18,21:40:07.000,230,10974383,13245,0,1692394806,13133.285402989997,27.620535210000526,53572.52462784001 2023-08-18,21:40:08.000,230,10974387,13245,0,1692394807,13133.218039890002,27.683977380002034,53572.46873088 2023-08-18,21:40:09.000,230,10974362,13245,0,1692394808,13133.204567269997,27.641682599998603,53572.37789832001 2023-08-18,21:40:10.000,230,10974381,13085,0,1692394809,13133.184358339997,27.683977380002034,53572.30802712001 2023-08-18,21:40:11.000,230,10974394,13165,0,1692394810,13133.238248820002,27.72627215999819,53572.30802712001 2023-08-18,21:40:12.000,230,10974370,13125,0,1692394811,13133.359502400002,27.683977380002034,53572.25911728001 2023-08-18,21:40:13.000,230,10974335,13125,0,1692394812,13133.480755979988,27.691026510001393,53572.18225896 2023-08-18,21:40:14.000,230,10974322,13245,0,1692394813,13133.635691109994,27.698075640000752,53572.18225896 2023-08-18,21:40:15.000,230,10974407,13205,0,1692394814,13133.84451671999,27.691026510001393,53572.24514304 2023-08-18,21:40:16.000,230,10974322,13165,0,1692394815,13133.90514350999,27.72627215999819,53572.18924608001 2023-08-18,21:40:17.000,230,10974335,13205,0,1692394816,13134.08702387999,27.72627215999819,53572.196233200004 2023-08-18,21:40:18.000,230,10974347,13605,0,1692394817,13134.167859599991,27.747419550003542,53572.11937488001 2023-08-18,21:40:19.000,230,10974374,13165,0,1692394818,13134.241959009996,27.76856694000162,53572.11238776 2023-08-18,21:40:20.000,230,10974334,12925,0,1692394819,13134.329531039992,27.803812589998415,53572.16129760001 2023-08-18,21:40:21.000,230,10974345,13405,0,1692394820,13134.484466169997,27.81791085000441,53572.16129760001 2023-08-18,21:40:22.000,230,10974345,13125,0,1692394821,13134.612456059993,27.803812589998415,53572.14033624001 2023-08-18,21:40:23.000,230,10974378,13245,0,1692394822,13134.693291779993,27.82495998000377,53572.10540064 2023-08-18,21:40:24.000,230,10974344,13125,0,1692394823,13134.693291779993,27.909549540003354,53572.06347792 2023-08-18,21:40:25.000,230,10974377,13045,0,1692394824,13134.814545359994,27.923647800002072,53572.049503680006 2023-08-18,21:40:26.000,230,10974311,13205,0,1692394825,13134.895381079994,27.98004084000422,53572.06347792 2023-08-18,21:40:27.000,230,10974334,13045,0,1692394826,13134.929062629999,28.029384749999736,53572.04251656001 2023-08-18,21:40:28.000,230,10974340,13285,0,1692394827,13135.03010728,28.135121700004674,53572.06347792 2023-08-18,21:40:29.000,230,10974331,13205,0,1692394828,13135.077261449995,28.191514739999548,53572.09142640001 2023-08-18,21:40:30.000,230,10974335,13085,0,1692394829,13135.178306099995,28.304300820003846,53572.147323360005 2023-08-18,21:40:31.000,230,10974374,13245,0,1692394830,13135.29282337,28.3465956,53572.14033624001 2023-08-18,21:40:32.000,230,10974333,13005,0,1692394831,13135.279350749996,28.487578200001735,53572.07745216 2023-08-18,21:40:33.000,230,10974383,13045,0,1692394832,13135.339977539996,28.58626602000004,53572.00758096 2023-08-18,21:40:34.000,230,10974360,13165,0,1692394833,13135.407340639991,28.706101230003696,53572.06347792 2023-08-18,21:40:35.000,230,10974329,13205,0,1692394834,13135.548803149992,28.75544513999921,53572.098413520005 2023-08-18,21:40:36.000,230,10974359,13325,0,1692394835,13135.622902559997,28.882329480002227,53572.15431048 2023-08-18,21:40:37.000,230,10974308,13205,0,1692394836,13135.616166250002,28.97396817000117,53572.09142640001 2023-08-18,21:40:38.000,230,10974356,13045,0,1692394837,13135.676793040002,29.09380338000483,53572.126362 2023-08-18,21:40:39.000,230,10974386,13125,0,1692394838,13135.791310309993,29.107901640003547,53572.196233200004 2023-08-18,21:40:40.000,230,10974348,13245,0,1692394839,13135.737419830002,29.178392940004414,53572.126362 2023-08-18,21:40:41.000,230,10974375,13205,0,1692394840,13135.697001970002,29.262982500004,53572.09142640001 2023-08-18,21:40:42.000,230,10974343,13165,0,1692394841,13135.683529349997,29.27003163000336,53572.147323360005 2023-08-18,21:40:43.000,230,10974363,13125,0,1692394842,13135.609429939992,29.291179020001437,53572.0564908 2023-08-18,21:40:44.000,230,10974341,13285,0,1692394843,13135.589221009992,29.291179020001437,53572.17527184 2023-08-18,21:40:45.000,230,10974320,13165,0,1692394844,13135.467967429991,29.326424669998232,53572.196233200004 2023-08-18,21:40:46.000,230,10974354,13205,0,1692394845,13135.30629598999,29.333473800004867,53572.14033624001 2023-08-18,21:40:47.000,230,10974377,13285,0,1692394846,13135.18504240999,29.375768580001022,53572.10540064 2023-08-18,21:40:48.000,230,10974363,13165,0,1692394847,13135.077261449995,29.340522930004227,53572.07046504001 2023-08-18,21:40:49.000,230,10974358,13165,0,1692394848,13134.96274417999,29.354621190002945,53572.10540064 2023-08-18,21:40:50.000,230,10974343,13045,0,1692394849,13134.861699529989,29.368719450001663,53572.07745216 2023-08-18,21:40:51.000,230,10974341,13285,0,1692394850,13134.774127499993,29.361670320002304,53572.03552944 2023-08-18,21:40:52.000,230,10974316,13085,0,1692394851,13134.787600119998,29.368719450001663,53572.028542320004 2023-08-18,21:40:53.000,230,10974356,13045,0,1692394852,13134.693291779993,29.354621190002945,53571.9167484 2023-08-18,21:40:54.000,230,10974350,13285,0,1692394853,13134.726973329998,29.361670320002304,53571.99360672001 2023-08-18,21:40:55.000,230,10974364,13325,0,1692394854,13134.780863809989,29.340522930004227,53571.9866196 2023-08-18,21:40:56.000,230,10974338,13405,0,1692394855,13134.794336429994,29.368719450001663,53571.90976128 2023-08-18,21:40:57.000,230,10974339,13125,0,1692394856,13134.821281669989,29.418063360004453,53571.87482568001 2023-08-18,21:40:58.000,230,10974358,13245,0,1692394857,13134.801072739989,29.411014229997818,53571.811941600005 2023-08-18,21:40:59.000,230,10974361,13525,0,1692394858,13134.807809049998,29.418063360004453,53571.74905752 2023-08-18,21:41:00.000,230,10974363,13285,0,1692394859,13134.861699529989,29.45330901000125,53571.79098024 2023-08-18,21:41:01.000,230,10974341,13085,0,1692394860,13134.956007869994,29.481505529998685,53571.75604464001 2023-08-18,21:41:02.000,230,10974306,13205,0,1692394861,13134.96948049,29.49560379000468,53571.714121920006 2023-08-18,21:41:03.000,230,10974391,13605,0,1692394862,13135.07052514,29.537898570000834,53571.65123784 2023-08-18,21:41:04.000,230,10974357,13045,0,1692394863,13134.98295310999,29.61543900000106,53571.5324568 2023-08-18,21:41:05.000,230,10974337,13245,0,1692394864,13134.996425729994,29.65773378000449,53571.51848256001 2023-08-18,21:41:06.000,230,10974346,13125,0,1692394865,13135.097470379995,29.685930300001928,53571.665212080006 2023-08-18,21:41:07.000,230,10974340,13045,0,1692394866,13135.14462454999,29.700028560000646,53571.55341816 2023-08-18,21:41:08.000,230,10974373,13005,0,1692394867,13135.158097169995,29.742323340004077,53571.43463712 2023-08-18,21:41:09.000,230,10974381,13125,0,1692394868,13135.23219658,29.728225079998083,53571.62328936 2023-08-18,21:41:10.000,230,10974347,13245,0,1692394869,13135.279350749996,29.721175949998724,53571.56739240001 2023-08-18,21:41:11.000,230,10974383,13085,0,1692394870,13135.339977539996,29.650684649997856,53571.51149544 2023-08-18,21:41:12.000,230,10974398,13365,0,1692394871,13135.339977539996,29.643635519998497,53571.497521200006 2023-08-18,21:41:13.000,230,10974412,13285,0,1692394872,13135.41407695,29.65773378000449,53571.497521200006 2023-08-18,21:41:14.000,230,10974365,13245,0,1692394873,13135.41407695,29.700028560000646,53571.43463712 2023-08-18,21:41:15.000,230,10974391,13485,0,1692394874,13135.488176359991,29.714126819999365,53571.476559840004 2023-08-18,21:41:16.000,230,10974413,13405,0,1692394875,13135.535330530001,29.714126819999365,53571.378740160006 2023-08-18,21:41:17.000,230,10974310,13165,0,1692394876,13135.690265659992,29.742323340004077,53571.3927144 2023-08-18,21:41:18.000,230,10974337,12965,0,1692394877,13135.818255550003,29.749372470003436,53571.546431040006 2023-08-18,21:41:19.000,230,10974401,12925,0,1692394878,13135.919300199988,29.784618120000232,53571.5324568 2023-08-18,21:41:20.000,230,10974357,13205,0,1692394879,13135.932772819993,29.883305939998536,53571.427650000005 2023-08-18,21:41:21.000,230,10974355,13365,0,1692394880,13135.979926989989,29.996092020002834,53571.427650000005 2023-08-18,21:41:22.000,230,10974318,13325,0,1692394881,13136.067499019999,30.0665833200037,53571.46957272001 2023-08-18,21:41:23.000,230,10974357,13285,0,1692394882,13135.993399609994,30.179369400000724,53571.30188184001 2023-08-18,21:41:24.000,230,10974327,13165,0,1692394883,13136.16180735999,30.158222010002646,53571.44162424 2023-08-18,21:41:25.000,230,10974336,13085,0,1692394884,13136.20222521999,30.20756591999816,53571.44861136001 2023-08-18,21:41:26.000,230,10974318,13085,0,1692394885,13136.316742489995,30.179369400000724,53571.46957272001 2023-08-18,21:41:27.000,230,10974401,13245,0,1692394886,13136.377369279995,30.26395896000031,53571.4625856 2023-08-18,21:41:28.000,230,10974360,13165,0,1692394887,13136.397578209995,30.3133028700031,53571.45559848 2023-08-18,21:41:29.000,230,10974364,13365,0,1692394888,13136.35042404,30.390843300003326,53571.3927144 2023-08-18,21:41:30.000,230,10974386,13445,0,1692394889,13136.48515023999,30.43313807999948,53571.45559848 2023-08-18,21:41:31.000,230,10974363,13285,0,1692394890,13136.54577702999,30.48953112000163,53571.4625856 2023-08-18,21:41:32.000,230,10974369,13285,0,1692394891,13136.667030609991,30.517727639999066,53571.51149544 2023-08-18,21:41:33.000,230,10974413,13165,0,1692394892,13136.633349060001,30.595268069999292,53571.50450832 2023-08-18,21:41:34.000,230,10974335,13365,0,1692394893,13136.700712159996,30.686906759998237,53571.58835376001 2023-08-18,21:41:35.000,230,10974395,13205,0,1692394894,13136.727657399992,30.679857629998878,53571.57437952 2023-08-18,21:41:36.000,230,10974385,13285,0,1692394895,13136.747866329992,30.799692840002535,53571.57437952 2023-08-18,21:41:37.000,230,10974366,13165,0,1692394896,13136.687239539991,30.792643710003176,53571.57437952 2023-08-18,21:41:38.000,230,10974414,13325,0,1692394897,13136.687239539991,30.83493848999933,53571.546431040006 2023-08-18,21:41:39.000,230,10974341,13165,0,1692394898,13136.747866329992,30.813791100001254,53571.665212080006 2023-08-18,21:41:40.000,230,10974360,13405,0,1692394899,13136.754602640001,30.813791100001254,53571.65822496001 2023-08-18,21:41:41.000,230,10974347,13325,0,1692394900,13136.700712159996,30.771496319997823,53571.665212080006 2023-08-18,21:41:42.000,230,10974351,13245,0,1692394901,13136.660294299996,30.764447189998464,53571.70014768 2023-08-18,21:41:43.000,230,10974350,13165,0,1692394902,13136.619876439996,30.771496319997823,53571.67918632 2023-08-18,21:41:44.000,230,10974392,13205,0,1692394903,13136.51209548,30.70100502000423,53571.58835376001 2023-08-18,21:41:45.000,230,10974330,13245,0,1692394904,13136.45146869,30.679857629998878,53571.63027648 2023-08-18,21:41:46.000,230,10974346,13445,0,1692394905,13136.40431451999,30.72215241000231,53571.63027648 2023-08-18,21:41:47.000,230,10974361,13125,0,1692394906,13136.316742489995,30.736250670001027,53571.644250720004 2023-08-18,21:41:48.000,230,10974361,13285,0,1692394907,13136.1887526,30.736250670001027,53571.58835376001 2023-08-18,21:41:49.000,230,10974346,13045,0,1692394908,13136.12138949999,30.72215241000231,53571.595340880005 2023-08-18,21:41:50.000,230,10974329,13285,0,1692394909,13136.033817469994,30.71510328000295,53571.62328936 2023-08-18,21:41:51.000,230,10974417,13565,0,1692394910,13135.831728169993,30.729201540001668,53571.525469680004 2023-08-18,21:41:52.000,230,10974388,13285,0,1692394911,13135.764365069997,30.71510328000295,53571.56040528 2023-08-18,21:41:53.000,230,10974338,13005,0,1692394912,13135.676793040002,30.67280849999952,53571.525469680004 2023-08-18,21:41:54.000,230,10974321,13005,0,1692394913,13135.629638869992,30.630513720003364,53571.48354696 2023-08-18,21:41:55.000,230,10974320,13285,0,1692394914,13135.521857909996,30.630513720003364,53571.4625856 2023-08-18,21:41:56.000,230,10974332,13285,0,1692394915,13135.548803149992,30.60936632999801,53571.525469680004 2023-08-18,21:41:57.000,230,10974354,13365,0,1692394916,13135.474703740001,30.623464590004005,53571.4625856 2023-08-18,21:41:58.000,230,10974327,13285,0,1692394917,13135.488176359991,30.552973290003138,53571.55341816 2023-08-18,21:41:59.000,230,10974320,13165,0,1692394918,13135.380395399996,30.595268069999292,53571.44162424 2023-08-18,21:42:00.000,230,10974343,13405,0,1692394919,13135.366922779991,30.60936632999801,53571.49053408001 2023-08-18,21:42:01.000,230,10974356,13285,0,1692394920,13135.30629598999,30.623464590004005,53571.4625856 2023-08-18,21:42:02.000,230,10974339,13245,0,1692394921,13135.279350749996,30.66575937000016,53571.40668864 2023-08-18,21:42:03.000,230,10974323,13285,0,1692394922,13135.198515029995,30.736250670001027,53571.308868960004 2023-08-18,21:42:04.000,230,10974371,13005,0,1692394923,13135.08399775999,30.806741970001895,53571.308868960004 2023-08-18,21:42:05.000,230,10974320,13485,0,1692394924,13135.08399775999,30.84903674999805,53571.40668864 2023-08-18,21:42:06.000,230,10974359,13205,0,1692394925,13135.02337096999,30.89838066000084,53571.39970152001 2023-08-18,21:42:07.000,230,10974359,13485,0,1692394926,13134.875172149994,30.95477370000299,53571.357778800004 2023-08-18,21:42:08.000,230,10974406,13325,0,1692394927,13134.726973329998,31.01116673999786,53571.23899776 2023-08-18,21:42:09.000,230,10974359,13245,0,1692394928,13134.625928679998,31.102805430004082,53571.2180364 2023-08-18,21:42:10.000,230,10974377,13405,0,1692394929,13134.497938790002,31.159198469998955,53571.23899776 2023-08-18,21:42:11.000,230,10974392,12965,0,1692394930,13134.329531039992,31.18034586000431,53571.211049280006 2023-08-18,21:42:12.000,230,10974367,13405,0,1692394931,13134.208277459991,31.23673889999918,53571.211049280006 2023-08-18,21:42:13.000,230,10974352,13125,0,1692394932,13134.0331334,31.271984550003253,53571.18310080001 2023-08-18,21:42:14.000,230,10974324,13165,0,1692394933,13133.878198269995,31.30018107000069,53571.23899776 2023-08-18,21:42:15.000,230,10974381,13405,0,1692394934,13133.689581589999,31.370672370001557,53571.15515232001 2023-08-18,21:42:16.000,230,10974382,13285,0,1692394935,13133.487492289998,31.420016280004347,53571.12720384 2023-08-18,21:42:17.000,230,10974346,13365,0,1692394936,13133.258457750002,31.47640931999922,53571.07130688 2023-08-18,21:42:18.000,230,10974376,13405,0,1692394937,13133.110258929992,31.53280236000137,53571.05034552 2023-08-18,21:42:19.000,230,10974339,13245,0,1692394938,13132.928378559991,31.47640931999922,53571.08528112001 2023-08-18,21:42:20.000,230,10974321,13485,0,1692394939,13132.78691604999,31.511654970003292,53571.01540992001 2023-08-18,21:42:21.000,230,10974368,13285,0,1692394940,13132.557881509994,31.546900620000088,53570.875667520006 2023-08-18,21:42:22.000,230,10974356,13005,0,1692394941,13132.48378209999,31.51870410000265,53571.00143568 2023-08-18,21:42:23.000,230,10974336,13245,0,1692394942,13132.207593389998,31.53985149000073,53570.9385516 2023-08-18,21:42:24.000,230,10974368,13205,0,1692394943,13132.005504089997,31.553949749999447,53570.84073192 2023-08-18,21:42:25.000,230,10974372,13125,0,1692394944,13131.762996929996,31.596244530002878,53570.854706160004 2023-08-18,21:42:26.000,230,10974325,13445,0,1692394945,13131.51375346,31.631490179999673,53570.756886480005 2023-08-18,21:42:27.000,230,10974358,13285,0,1692394946,13131.244301059989,31.638539309999032,53570.687015280004 2023-08-18,21:42:28.000,230,10974314,13245,0,1692394947,13131.062420689988,31.659686700004386,53570.72195088 2023-08-18,21:42:29.000,230,10974365,13285,0,1692394948,13130.860331390002,31.65263756999775,53570.707976640006 2023-08-18,21:42:30.000,230,10974353,13485,0,1692394949,13130.658242090001,31.64558843999839,53570.659066800006 2023-08-18,21:42:31.000,230,10974301,13205,0,1692394950,13130.34837182999,31.596244530002878,53570.540285760006 2023-08-18,21:42:32.000,230,10974350,13405,0,1692394951,13130.240590869995,31.596244530002878,53570.52631152 2023-08-18,21:42:33.000,230,10974346,13205,0,1692394952,13129.991347399999,31.58214627000416,53570.47740168 2023-08-18,21:42:34.000,230,10974361,13285,0,1692394953,13129.829675959998,31.58919540000352,53570.40753048 2023-08-18,21:42:35.000,230,10974300,13085,0,1692394954,13129.546750939997,31.617391920000955,53570.3097108 2023-08-18,21:42:36.000,230,10974369,13285,0,1692394955,13129.385079499996,31.624441050000314,53570.28176232 2023-08-18,21:42:37.000,230,10974360,13325,0,1692394956,13129.21667175,31.64558843999839,53570.33067216 2023-08-18,21:42:38.000,230,10974345,13445,0,1692394957,13128.99437352,31.666735830003745,53570.27477520001 2023-08-18,21:42:39.000,230,10974316,13205,0,1692394958,13128.859647319994,31.70198148000054,53570.12105856 2023-08-18,21:42:40.000,230,10974356,13405,0,1692394959,13128.697975879993,31.673784960003104,53570.086122960005 2023-08-18,21:42:41.000,230,10974372,13245,0,1692394960,13128.529568129998,31.71607973999926,53570.04420024 2023-08-18,21:42:42.000,230,10974401,12965,0,1692394961,13128.381369310002,31.70198148000054,53569.88349648 2023-08-18,21:42:43.000,230,10974292,13325,0,1692394962,13128.179280010001,31.659686700004386,53569.73676696 2023-08-18,21:42:44.000,230,10974338,13405,0,1692394963,13128.152334769991,31.673784960003104,53569.69484424001 2023-08-18,21:42:45.000,230,10974347,13005,0,1692394964,13128.07823536,31.610342790001596,53569.750741200005 2023-08-18,21:42:46.000,230,10974390,13285,0,1692394965,13128.024344879996,31.58919540000352,53569.63894728 2023-08-18,21:42:47.000,230,10974328,13565,0,1692394966,13127.95024546999,31.47640931999922,53569.680870000004 2023-08-18,21:42:48.000,230,10974344,13005,0,1692394967,13127.80878295999,31.455261930001143,53569.44330792 2023-08-18,21:42:49.000,230,10974378,13205,0,1692394968,13127.741419859994,31.391819759999635,53569.4712564 2023-08-18,21:42:50.000,230,10974348,13085,0,1692394969,13127.73468355,31.314279329999408,53569.44330792 2023-08-18,21:42:51.000,230,10974340,13485,0,1692394970,13127.633638899999,31.271984550003253,53569.39439808 2023-08-18,21:42:52.000,230,10974369,13285,0,1692394971,13127.532594249999,31.257886290004535,53569.31055264001 2023-08-18,21:42:53.000,230,10974343,13165,0,1692394972,13127.445022219988,31.271984550003253,53569.2267072 2023-08-18,21:42:54.000,230,10974367,13285,0,1692394973,13127.343977570003,31.2508371599979,53569.17081024001 2023-08-18,21:42:55.000,230,10974336,13405,0,1692394974,13127.357450189993,31.215591510001104,53569.21273296 2023-08-18,21:42:56.000,230,10974355,13205,0,1692394975,13127.242932920002,31.229689769999823,53569.11491328 2023-08-18,21:42:57.000,230,10974406,13125,0,1692394976,13127.209251369997,31.215591510001104,53569.07299056001 2023-08-18,21:42:58.000,230,10974326,13165,0,1692394977,13127.067788859997,31.29313194000133,53569.010106480004 2023-08-18,21:42:59.000,230,10974343,13045,0,1692394978,13126.966744209996,31.321328459998767,53569.00311936001 2023-08-18,21:43:00.000,230,10974363,13485,0,1692394979,13126.85896325,31.448212800001784,53568.94023528 2023-08-18,21:43:01.000,230,10974343,13205,0,1692394980,13126.7579186,31.52575323000201,53568.85638984001 2023-08-18,21:43:02.000,230,10974318,13405,0,1692394981,13126.73770967,31.596244530002878,53568.85638984001 2023-08-18,21:43:03.000,230,10974360,13285,0,1692394982,13126.63666502,31.69493235000118,53568.82145424 2023-08-18,21:43:04.000,230,10974336,13165,0,1692394983,13126.454784649999,31.772472780001408,53568.72363456 2023-08-18,21:43:05.000,230,10974373,12805,0,1692394984,13126.367212619989,31.807718429998204,53568.646776240006 2023-08-18,21:43:06.000,230,10974355,13125,0,1692394985,13126.333531069999,31.857062340000994,53568.68869896001 2023-08-18,21:43:07.000,230,10974348,13085,0,1692394986,13126.178595939993,31.850013210001634,53568.61882776001 2023-08-18,21:43:08.000,230,10974295,13165,0,1692394987,13125.963034020002,31.864111470000353,53568.527995200006 2023-08-18,21:43:09.000,230,10974394,13405,0,1692394988,13125.733999479991,31.81476756000484,53568.45113688001 2023-08-18,21:43:10.000,230,10974349,13205,0,1692394989,13125.626218519996,31.786571040000126,53568.54895656001 2023-08-18,21:43:11.000,230,10974336,13005,0,1692394990,13125.403920289995,31.74427626000397,53568.50004672001 2023-08-18,21:43:12.000,230,10974383,13485,0,1692394991,13125.154676819999,31.680834090002463,53568.409214160005 2023-08-18,21:43:13.000,230,10974337,13325,0,1692394992,13124.986269069988,31.638539309999032,53568.43017552001 2023-08-18,21:43:14.000,230,10974350,13445,0,1692394993,13124.716816669992,31.603293660002237,53568.27645888 2023-08-18,21:43:15.000,230,10974316,13165,0,1692394994,13124.521463680001,31.553949749999447,53568.241523280005 2023-08-18,21:43:16.000,230,10974395,13165,0,1692394995,13124.35305592999,31.5750971400048,53568.30440736001 2023-08-18,21:43:17.000,230,10974354,13205,0,1692394996,13124.265483899995,31.568048009998165,53568.19960056 2023-08-18,21:43:18.000,230,10974346,13285,0,1692394997,13124.07013090999,31.673784960003104,53568.23453616001 2023-08-18,21:43:19.000,230,10974401,13485,0,1692394998,13123.935404709999,31.737227130004612,53568.10178088 2023-08-18,21:43:20.000,230,10974315,13125,0,1692394999,13123.894986849999,31.88525885999843,53568.0388968 2023-08-18,21:43:21.000,230,10974366,13125,0,1692395000,13123.888250539989,32.019192330000806,53567.99697408001 2023-08-18,21:43:22.000,230,10974346,13245,0,1692395001,13123.908459469989,32.16017493000254,53567.976012720006 2023-08-18,21:43:23.000,230,10974340,13205,0,1692395002,13123.901723159994,32.27296100999956,53567.84325744 2023-08-18,21:43:24.000,230,10974337,13365,0,1692395003,13123.962349949994,32.371648829997866,53567.81530896 2023-08-18,21:43:25.000,230,10974363,13205,0,1692395004,13124.04992197999,32.4139436100013,53567.87819304001 2023-08-18,21:43:26.000,230,10974341,13205,0,1692395005,13124.11054876999,32.435090999999375,53567.78037336001 2023-08-18,21:43:27.000,230,10974355,13405,0,1692395006,13124.103812459995,32.428041870000015,53567.74543776 2023-08-18,21:43:28.000,230,10974368,13485,0,1692395007,13123.996031499999,32.420992740000656,53567.6546052 2023-08-18,21:43:29.000,230,10974364,13245,0,1692395008,13124.022976739994,32.308206660003634,53567.66159232001 2023-08-18,21:43:30.000,230,10974361,13285,0,1692395009,13123.962349949994,32.18132232000062,53567.59172112001 2023-08-18,21:43:31.000,230,10974375,13445,0,1692395010,13123.861305299994,32.11788014999911,53567.50787568 2023-08-18,21:43:32.000,230,10974325,13205,0,1692395011,13123.787205889988,31.99099581000337,53567.570759760005 2023-08-18,21:43:33.000,230,10974353,13285,0,1692395012,13123.713106479998,31.969848419998016,53567.54281128001 2023-08-18,21:43:34.000,230,10974349,13205,0,1692395013,13123.612061829997,31.89230798999779,53567.43800448 2023-08-18,21:43:35.000,230,10974417,13245,0,1692395014,13123.605325520002,31.899357120004424,53567.52883704 2023-08-18,21:43:36.000,230,10974343,13125,0,1692395015,13123.470599319997,31.955750159999297,53567.44499160001 2023-08-18,21:43:37.000,230,10974332,13085,0,1692395016,13123.457126699992,31.97689755000465,53567.410056 2023-08-18,21:43:38.000,230,10974341,13365,0,1692395017,13123.376290979992,32.033290589999524,53567.284287840004 2023-08-18,21:43:39.000,230,10974338,13525,0,1692395018,13123.308927879996,32.06148711000424,53567.20742952001 2023-08-18,21:43:40.000,230,10974345,13325,0,1692395019,13123.322400500001,32.13902754000446,53567.22140376 2023-08-18,21:43:41.000,230,10974348,13085,0,1692395020,13123.389763599997,32.10378189000039,53567.354159040005 2023-08-18,21:43:42.000,230,10974336,13285,0,1692395021,13123.356082049992,32.11788014999911,53567.284287840004 2023-08-18,21:43:43.000,230,10974381,13485,0,1692395022,13123.369554669996,32.17427319000126,53567.25633936001 2023-08-18,21:43:44.000,230,10974355,13445,0,1692395023,13123.275246329991,32.1672240600019,53567.07467424 2023-08-18,21:43:45.000,230,10974353,13165,0,1692395024,13123.335873119991,32.16017493000254,53567.0956356 2023-08-18,21:43:46.000,230,10974336,13285,0,1692395025,13123.389763599997,32.15312580000318,53567.165506800004 2023-08-18,21:43:47.000,230,10974365,13085,0,1692395026,13123.383027290001,32.13197840999783,53567.0257644 2023-08-18,21:43:48.000,230,10974300,13365,0,1692395027,13123.443654080002,32.16017493000254,53566.99781592 2023-08-18,21:43:49.000,230,10974315,13245,0,1692395028,13123.564907660002,32.1672240600019,53567.01179016001 2023-08-18,21:43:50.000,230,10974365,13445,0,1692395029,13123.591852899997,32.202469709998695,53567.018777280005 2023-08-18,21:43:51.000,230,10974369,13045,0,1692395030,13123.632270759997,32.244764490002126,53566.99082880001 2023-08-18,21:43:52.000,230,10974372,13445,0,1692395031,13123.652479689998,32.23066623000341,53567.01179016001 2023-08-18,21:43:53.000,230,10974375,13085,0,1692395032,13123.679424929993,32.258862750000844,53566.969867440006 2023-08-18,21:43:54.000,230,10974339,13165,0,1692395033,13123.625534450002,32.258862750000844,53566.913970479996 2023-08-18,21:43:55.000,230,10974346,13285,0,1692395034,13123.618798139993,32.28705926999828,53566.84409928001 2023-08-18,21:43:56.000,230,10974384,13525,0,1692395035,13123.605325520002,32.371648829997866,53566.87903488 2023-08-18,21:43:57.000,230,10974362,13045,0,1692395036,13123.632270759997,32.435090999999375,53566.90698336 2023-08-18,21:43:58.000,230,10974331,13325,0,1692395037,13123.524489800002,32.54787708000367,53566.80916368 2023-08-18,21:43:59.000,230,10974393,13045,0,1692395038,13123.544698730002,32.63246664000326,53566.83711216 2023-08-18,21:44:00.000,230,10974370,13285,0,1692395039,13123.524489800002,32.78049837000435,53566.886022 2023-08-18,21:44:01.000,230,10974364,13525,0,1692395040,13123.558171349992,32.886235320002015,53566.82313792001 2023-08-18,21:44:02.000,230,10974324,13285,0,1692395041,13123.632270759997,33.0060705299984,53566.8161508 2023-08-18,21:44:03.000,230,10974334,13205,0,1692395042,13123.639007069993,33.125905740002054,53566.73929248 2023-08-18,21:44:04.000,230,10974307,13165,0,1692395043,13123.699633859993,33.19639704000292,53566.75326672001 2023-08-18,21:44:05.000,230,10974332,13005,0,1692395044,13123.847832679989,33.22459356000036,53566.781215200004 2023-08-18,21:44:06.000,230,10974395,13125,0,1692395045,13123.868041609989,33.27393747000315,53566.711344 2023-08-18,21:44:07.000,230,10974356,13085,0,1692395046,13123.915195779999,33.302133990000584,53566.62749856001 2023-08-18,21:44:08.000,230,10974412,13285,0,1692395047,13123.854568989998,33.3162322499993,53566.59256296 2023-08-18,21:44:09.000,230,10974368,13005,0,1692395048,13123.948877329989,33.3162322499993,53566.59256296 2023-08-18,21:44:10.000,230,10974364,13365,0,1692395049,13123.975822569999,33.33033050999802,53566.6414728 2023-08-18,21:44:11.000,230,10974329,13405,0,1692395050,13123.921932089994,33.28098660000251,53566.59955008 2023-08-18,21:44:12.000,230,10974321,13045,0,1692395051,13123.854568989998,33.33033050999802,53566.67640840001 2023-08-18,21:44:13.000,230,10974365,13325,0,1692395052,13123.780469579993,33.295084860001225,53566.62051144 2023-08-18,21:44:14.000,230,10974345,13445,0,1692395053,13123.719842789993,33.288035730001866,53566.578588719996 2023-08-18,21:44:15.000,230,10974401,13205,0,1692395054,13123.652479689998,33.26688834000379,53566.5716016 2023-08-18,21:44:16.000,230,10974389,13405,0,1692395055,13123.605325520002,33.20344617000228,53566.59955008 2023-08-18,21:44:17.000,230,10974372,13285,0,1692395056,13123.585116590002,33.20344617000228,53566.515704640005 2023-08-18,21:44:18.000,230,10974323,13005,0,1692395057,13123.524489800002,33.20344617000228,53566.47378192 2023-08-18,21:44:19.000,230,10974340,13045,0,1692395058,13123.517753489992,33.217544430001,53566.45980768001 2023-08-18,21:44:20.000,230,10974338,13005,0,1692395059,13123.585116590002,33.22459356000036,53566.49474328 2023-08-18,21:44:21.000,230,10974337,13165,0,1692395060,13123.639007069993,33.33033050999802,53566.38993648001 2023-08-18,21:44:22.000,230,10974305,13165,0,1692395061,13123.800678509993,33.38672355000017,53566.466794800006 2023-08-18,21:44:23.000,230,10974422,12965,0,1692395062,13123.901723159994,33.478362239999115,53566.40391072 2023-08-18,21:44:24.000,230,10974402,13285,0,1692395063,13123.955613639999,33.5629517999987,53566.30609104 2023-08-18,21:44:25.000,230,10974348,13125,0,1692395064,13124.09707615,33.710983529999794,53566.34102664001 2023-08-18,21:44:26.000,230,10974360,13205,0,1692395065,13124.184648179995,33.83081874000345,53566.29211680001 2023-08-18,21:44:27.000,230,10974349,13125,0,1692395066,13124.21832973,33.90835917000368,53566.243206959996 2023-08-18,21:44:28.000,230,10974332,13245,0,1692395067,13124.27222020999,34.00704699000198,53566.21525848 2023-08-18,21:44:29.000,230,10974355,13325,0,1692395068,13124.38000117,34.05639090000477,53566.28512968 2023-08-18,21:44:30.000,230,10974366,13605,0,1692395069,13124.41368271999,34.105734810000286,53566.31307816 2023-08-18,21:44:31.000,230,10974418,13205,0,1692395070,13124.4002101,34.08458742000221,53566.23621984 2023-08-18,21:44:32.000,230,10974376,13085,0,1692395071,13124.42041903,34.098685680000926,53566.27115544001 2023-08-18,21:44:33.000,230,10974344,13205,0,1692395072,13124.406946409996,34.148029590003716,53566.23621984 2023-08-18,21:44:34.000,230,10974371,13365,0,1692395073,13124.35979224,34.12688219999836,53566.243206959996 2023-08-18,21:44:35.000,230,10974407,12925,0,1692395074,13124.39347378999,34.17622611000115,53566.21525848 2023-08-18,21:44:36.000,230,10974415,13085,0,1692395075,13124.44062796,34.14098046000436,53566.29211680001 2023-08-18,21:44:37.000,230,10974361,13325,0,1692395076,13124.433891649991,34.119833069999004,53566.29211680001 2023-08-18,21:44:38.000,230,10974318,12885,0,1692395077,13124.46083689,34.09163655000157,53566.32006528001 2023-08-18,21:44:39.000,230,10974357,13205,0,1692395078,13124.454100579991,34.12688219999836,53566.21525848 2023-08-18,21:44:40.000,230,10974312,13285,0,1692395079,13124.41368271999,34.105734810000286,53566.31307816 2023-08-18,21:44:41.000,230,10974327,13125,0,1692395080,13124.41368271999,34.08458742000221,53566.29211680001 2023-08-18,21:44:42.000,230,10974355,13205,0,1692395081,13124.427155339996,34.05639090000477,53566.30609104 2023-08-18,21:44:43.000,230,10974342,13085,0,1692395082,13124.41368271999,34.03524350999942,53566.27115544001 2023-08-18,21:44:44.000,230,10974406,13285,0,1692395083,13124.386737479996,34.04229263999878,53566.26416832 2023-08-18,21:44:45.000,230,10974308,13205,0,1692395084,13124.514727369991,34.01409612000134,53566.33403952 2023-08-18,21:44:46.000,230,10974363,13445,0,1692395085,13124.534936299991,34.05639090000477,53566.31307816 2023-08-18,21:44:47.000,230,10974326,12965,0,1692395086,13124.561881540001,34.09163655000157,53566.27115544001 2023-08-18,21:44:48.000,230,10974325,13205,0,1692395087,13124.561881540001,34.17622611000115,53566.20128424001 2023-08-18,21:44:49.000,230,10974439,13285,0,1692395088,13124.635980949992,34.21147175999795,53566.26416832 2023-08-18,21:44:50.000,230,10974333,13365,0,1692395089,13124.723552980002,34.281963059998816,53566.26416832 2023-08-18,21:44:51.000,230,10974353,13085,0,1692395090,13124.723552980002,34.394749140003114,53566.23621984 2023-08-18,21:44:52.000,230,10974397,13325,0,1692395091,13124.683135120002,34.528682609998214,53566.22224560001 2023-08-18,21:44:53.000,230,10974338,13325,0,1692395092,13124.629244639997,34.62737043000379,53566.20827136 2023-08-18,21:44:54.000,230,10974313,13285,0,1692395093,13124.588826779996,34.69786173000466,53566.23621984 2023-08-18,21:44:55.000,230,10974359,13445,0,1692395094,13124.548408919996,34.76130389999889,53566.3270524 2023-08-18,21:44:56.000,230,10974350,13525,0,1692395095,13124.474309509991,34.84589345999848,53566.28512968 2023-08-18,21:44:57.000,230,10974347,13365,0,1692395096,13124.406946409996,34.85294258999784,53566.27115544001 2023-08-18,21:44:58.000,230,10974363,13445,0,1692395097,13124.305901759995,34.90933562999999,53566.25019408001 2023-08-18,21:44:59.000,230,10974391,13445,0,1692395098,13124.25201127999,34.923433889998705,53566.299103920006 2023-08-18,21:45:00.000,230,10974321,13605,0,1692395099,13124.21159341999,34.930483019998064,53566.361988 2023-08-18,21:45:01.000,230,10974326,13365,0,1692395100,13124.17117555999,34.94458128000406,53566.41788496001 2023-08-18,21:45:02.000,230,10974354,13285,0,1692395101,13124.11054876999,34.95867954000278,53566.396923600005 2023-08-18,21:45:03.000,230,10974354,13445,0,1692395102,13124.063394599994,34.923433889998705,53566.410897839996 2023-08-18,21:45:04.000,230,10974389,13325,0,1692395103,13123.996031499999,34.972777800001495,53566.36897512001 2023-08-18,21:45:05.000,230,10974349,13605,0,1692395104,13123.955613639999,35.00097431999893,53566.3270524 2023-08-18,21:45:06.000,230,10974364,13125,0,1692395105,13123.908459469989,35.00097431999893,53566.33403952 2023-08-18,21:45:07.000,230,10974333,13405,0,1692395106,13123.854568989998,34.95163041000342,53566.32006528001 2023-08-18,21:45:08.000,230,10974314,13245,0,1692395107,13123.807414819988,34.98687606000021,53566.30609104 2023-08-18,21:45:09.000,230,10974333,13285,0,1692395108,13123.814151129998,34.965728670002136,53566.3270524 2023-08-18,21:45:10.000,230,10974376,13565,0,1692395109,13123.787205889988,34.99392518999957,53566.33403952 2023-08-18,21:45:11.000,230,10974383,13165,0,1692395110,13123.753524339998,34.98687606000021,53566.348013760005 2023-08-18,21:45:12.000,230,10974394,13245,0,1692395111,13123.639007069993,35.022121710004285,53566.3270524 2023-08-18,21:45:13.000,230,10974342,13365,0,1692395112,13123.564907660002,35.00802344999829,53566.27115544001 2023-08-18,21:45:14.000,230,10974356,13445,0,1692395113,13123.409972529997,35.08556387999852,53566.2571812 2023-08-18,21:45:15.000,230,10974336,13285,0,1692395114,13123.315664189991,35.10671127000387,53566.2571812 2023-08-18,21:45:16.000,230,10974364,13245,0,1692395115,13123.275246329991,35.141956920000666,53566.23621984 2023-08-18,21:45:17.000,230,10974327,13245,0,1692395116,13123.214619539991,35.1701534399981,53566.299103920006 2023-08-18,21:45:18.000,230,10974407,13685,0,1692395117,13123.127047509995,35.24064473999897,53566.299103920006 2023-08-18,21:45:19.000,230,10974371,13285,0,1692395118,13123.01253023999,35.26884126000368,53566.23621984 2023-08-18,21:45:20.000,230,10974373,13285,0,1692395119,13122.9182219,35.325234299998556,53566.2571812 2023-08-18,21:45:21.000,230,10974370,13525,0,1692395120,13122.87106772999,35.332283429997915,53566.25019408001 2023-08-18,21:45:22.000,230,10974336,12885,0,1692395121,13122.844122489994,35.381627340000705,53566.2571812 2023-08-18,21:45:23.000,230,10974349,13085,0,1692395122,13122.803704629994,35.40277472999878,53566.16634864 2023-08-18,21:45:24.000,230,10974341,12925,0,1692395123,13122.77002307999,35.40982385999814,53566.180322880005 2023-08-18,21:45:25.000,230,10974305,13045,0,1692395124,13122.817177249999,35.45211864000157,53566.20128424001 2023-08-18,21:45:26.000,230,10974357,13205,0,1692395125,13122.803704629994,35.48736428999837,53566.180322880005 2023-08-18,21:45:27.000,230,10974377,13005,0,1692395126,13122.682451049994,35.57900298000459,53566.110451680004 2023-08-18,21:45:28.000,230,10974359,13165,0,1692395127,13122.722868909994,35.58605211000395,53566.180322880005 2023-08-18,21:45:29.000,230,10974370,13165,0,1692395128,13122.594879019998,35.614248630001384,53566.06852896 2023-08-18,21:45:30.000,230,10974352,13085,0,1692395129,13122.534252229998,35.67064167000353,53566.03359336001 2023-08-18,21:45:31.000,230,10974366,13325,0,1692395130,13122.493834369998,35.6283468900001,53566.131413040006 2023-08-18,21:45:32.000,230,10974410,13285,0,1692395131,13122.426471270002,35.656543410004815,53566.12442592001 2023-08-18,21:45:33.000,230,10974321,13125,0,1692395132,13122.318690309992,35.68473993000225,53566.12442592001 2023-08-18,21:45:34.000,230,10974388,13205,0,1692395133,13122.217645659992,35.68473993000225,53566.14538728 2023-08-18,21:45:35.000,230,10974366,13605,0,1692395134,13122.170491489996,35.68473993000225,53566.12442592001 2023-08-18,21:45:36.000,230,10974360,13365,0,1692395135,13122.00208374,35.72703470999841,53566.1174388 2023-08-18,21:45:37.000,230,10974345,13085,0,1692395136,13121.89430277999,35.663592540004174,53566.061541840005 2023-08-18,21:45:38.000,230,10974352,13445,0,1692395137,13121.665268239994,35.70588732000033,53565.99167064 2023-08-18,21:45:39.000,230,10974327,13165,0,1692395138,13121.544014659994,35.68473993000225,53566.012632000005 2023-08-18,21:45:40.000,230,10974363,13085,0,1692395139,13121.510333109989,35.72703470999841,53566.03359336001 2023-08-18,21:45:41.000,230,10974312,13365,0,1692395140,13121.436233699998,35.797526009999274,53566.0475676 2023-08-18,21:45:42.000,230,10974341,13005,0,1692395141,13121.314980119998,35.86096818000078,53566.075516079996 2023-08-18,21:45:43.000,230,10974376,13165,0,1692395142,13121.207199160002,35.93145948000165,53566.0475676 2023-08-18,21:45:44.000,230,10974380,13405,0,1692395143,13121.038791409992,36.00195078000252,53565.93577368001 2023-08-18,21:45:45.000,230,10974396,13245,0,1692395144,13120.978164619992,36.0865403400021,53565.92179944 2023-08-18,21:45:46.000,230,10974339,13325,0,1692395145,13120.917537829991,36.17817903000105,53565.963722160006 2023-08-18,21:45:47.000,230,10974334,13405,0,1692395146,13120.856911039991,36.25571946000127,53565.90083808 2023-08-18,21:45:48.000,230,10974371,13325,0,1692395147,13120.7626027,36.31211250000342,53565.86590248001 2023-08-18,21:45:49.000,230,10974357,13245,0,1692395148,13120.70197591,36.36145640999894,53565.85891536 2023-08-18,21:45:50.000,230,10974335,13485,0,1692395149,13120.668294359995,36.38260380000429,53565.87987672 2023-08-18,21:45:51.000,230,10974387,13245,0,1692395150,13120.73565745999,36.39670206000301,53565.91481232001 2023-08-18,21:45:52.000,230,10974404,13205,0,1692395151,13120.63461280999,36.41080032000173,53565.88686384001 2023-08-18,21:45:53.000,230,10974361,13085,0,1692395152,13120.607667569995,36.45309509999788,53565.83795400001 2023-08-18,21:45:54.000,230,10974339,13445,0,1692395153,13120.49988661,36.48834075000195,53565.78904416001 2023-08-18,21:45:55.000,230,10974338,13165,0,1692395154,13120.41905089,36.481291620002594,53565.81000552 2023-08-18,21:45:56.000,230,10974355,13125,0,1692395155,13120.358424099999,36.53063552999811,53565.78904416001 2023-08-18,21:45:57.000,230,10974348,13045,0,1692395156,13120.318006239999,36.5447337900041,53565.75410856 2023-08-18,21:45:58.000,230,10974341,13325,0,1692395157,13120.109180629988,36.56588118000218,53565.8030184 2023-08-18,21:45:59.000,230,10974371,13245,0,1692395158,13119.913827639997,36.58702857000026,53565.70519872 2023-08-18,21:46:00.000,230,10974340,13285,0,1692395159,13119.819519299992,36.56588118000218,53565.677250240005 2023-08-18,21:46:01.000,230,10974349,13405,0,1692395160,13119.644375240001,36.5799794400009,53565.62135328001 2023-08-18,21:46:02.000,230,10974355,12965,0,1692395161,13119.52312166,36.57293031000154,53565.69122448 2023-08-18,21:46:03.000,230,10974355,13365,0,1692395162,13119.36145022,36.61522508999769,53565.509559360005 2023-08-18,21:46:04.000,230,10974359,13245,0,1692395163,13119.29408711999,36.62227422000433,53565.50257224001 2023-08-18,21:46:05.000,230,10974349,13485,0,1692395164,13119.21998771,36.62932335000369,53565.60039192001 2023-08-18,21:46:06.000,230,10974378,13285,0,1692395165,13119.125679369994,36.643421610002406,53565.57943056001 2023-08-18,21:46:07.000,230,10974376,13325,0,1692395166,13119.004425789994,36.71391291000327,53565.53052072001 2023-08-18,21:46:08.000,230,10974328,13205,0,1692395167,13118.795600179998,36.76325681999879,53565.48161088001 2023-08-18,21:46:09.000,230,10974407,13125,0,1692395168,13118.687819220002,36.86194464000437,53565.42571392 2023-08-18,21:46:10.000,230,10974357,13405,0,1692395169,13118.566565640001,36.93243593999796,53565.404752559996 2023-08-18,21:46:11.000,230,10974352,13165,0,1692395170,13118.465520990001,36.96063246000267,53565.488598 2023-08-18,21:46:12.000,230,10974381,13285,0,1692395171,13118.28364062,36.96063246000267,53565.404752559996 2023-08-18,21:46:13.000,230,10974391,13205,0,1692395172,13118.148914419995,36.9253868099986,53565.390778320005 2023-08-18,21:46:14.000,230,10974328,13245,0,1692395173,13117.95356142999,36.89719029000116,53565.31392000001 2023-08-18,21:46:15.000,230,10974325,13245,0,1692395174,13117.825571539994,36.826698990000295,53565.33488136001 2023-08-18,21:46:16.000,230,10974376,13005,0,1692395175,13117.643691169993,36.77735508000478,53565.29994576 2023-08-18,21:46:17.000,230,10974356,13205,0,1692395176,13117.482019729992,36.76325681999879,53565.237061679996 2023-08-18,21:46:18.000,230,10974382,13005,0,1692395177,13117.252985189996,36.7914533400035,53565.18815184 2023-08-18,21:46:19.000,230,10974353,13525,0,1692395178,13117.07784112999,36.78440421000414,53565.06238368 2023-08-18,21:46:20.000,230,10974339,13285,0,1692395179,13117.010478029995,36.74915856000007,53565.11129352 2023-08-18,21:46:21.000,230,10974347,13445,0,1692395180,13116.96332386,36.81260073000158,53565.11828064001 2023-08-18,21:46:22.000,230,10974356,13365,0,1692395181,13116.869015519995,36.86194464000437,53565.08334504 2023-08-18,21:46:23.000,230,10974346,13245,0,1692395182,13116.84207028,36.90423942000052,53564.99251248 2023-08-18,21:46:24.000,230,10974369,13045,0,1692395183,13116.687135149994,36.97473072000139,53564.81783448 2023-08-18,21:46:25.000,230,10974308,13045,0,1692395184,13116.741025629999,36.97473072000139,53564.90866704001 2023-08-18,21:46:26.000,230,10974344,13005,0,1692395185,13116.73428931999,37.03112376000354,53564.90866704001 2023-08-18,21:46:27.000,230,10974375,13165,0,1692395186,13116.71408038999,37.07341853999969,53564.80386024 2023-08-18,21:46:28.000,230,10974338,12925,0,1692395187,13116.680398839999,37.09456592999777,53564.74796328 2023-08-18,21:46:29.000,230,10974389,13285,0,1692395188,13116.633244669989,37.172106359998,53564.74796328 2023-08-18,21:46:30.000,230,10974386,12965,0,1692395189,13116.599563119998,37.18620462000399,53564.74796328 2023-08-18,21:46:31.000,230,10974367,13285,0,1692395190,13116.552408949989,37.235548529999505,53564.72700192 2023-08-18,21:46:32.000,230,10974384,13045,0,1692395191,13116.417682749998,37.291941570001654,53564.66411784001 2023-08-18,21:46:33.000,230,10974397,13125,0,1692395192,13116.350319650002,37.36243287000252,53564.62918224 2023-08-18,21:46:34.000,230,10974334,13205,0,1692395193,13116.148230350002,37.40472764999868,53564.622195120006 2023-08-18,21:46:35.000,230,10974282,13205,0,1692395194,13116.000031529991,37.454071560001466,53564.552323920005 2023-08-18,21:46:36.000,230,10974319,13205,0,1692395195,13115.92593212,37.48931720999826,53564.622195120006 2023-08-18,21:46:37.000,230,10974357,13325,0,1692395196,13115.82488747,37.53866112000105,53564.60822088 2023-08-18,21:46:38.000,230,10974358,13245,0,1692395197,13115.629534479995,37.56685763999849,53564.59424664001 2023-08-18,21:46:39.000,230,10974333,13205,0,1692395198,13115.454390419989,37.60915242000192,53564.454504240006 2023-08-18,21:46:40.000,230,10974344,13205,0,1692395199,13115.353345769989,37.637348939999356,53564.42655576001 2023-08-18,21:46:41.000,230,10974325,13285,0,1692395200,13115.252301119988,37.61620155000128,53564.39860728001 2023-08-18,21:46:42.000,230,10974309,13205,0,1692395201,13115.171465400002,37.644398069998715,53564.3706588 2023-08-18,21:46:43.000,230,10974364,13605,0,1692395202,13115.056948129997,37.651447199998074,53564.27982624001 2023-08-18,21:46:44.000,230,10974393,13285,0,1692395203,13115.070420750002,37.58095590000448,53564.34271032 2023-08-18,21:46:45.000,230,10974343,13285,0,1692395204,13114.976112409997,37.58095590000448,53564.35668456001 2023-08-18,21:46:46.000,230,10974345,13325,0,1692395205,13114.928958240002,37.57390676999785,53564.286813360006 2023-08-18,21:46:47.000,230,10974358,13285,0,1692395206,13114.848122520001,37.58095590000448,53564.20995504001 2023-08-18,21:46:48.000,230,10974351,13085,0,1692395207,13114.720132629991,37.62325068000064,53564.098161120004 2023-08-18,21:46:49.000,230,10974337,13165,0,1692395208,13114.66624215,37.651447199998074,53564.098161120004 2023-08-18,21:46:50.000,230,10974318,13365,0,1692395209,13114.62582429,37.693741980001505,53564.14707096 2023-08-18,21:46:51.000,230,10974339,13125,0,1692395210,13114.430471299995,37.72193849999894,53564.06322552001 2023-08-18,21:46:52.000,230,10974346,13245,0,1692395211,13114.37658081999,37.73603675999766,53564.0562384 2023-08-18,21:46:53.000,230,10974358,13405,0,1692395212,13114.235118309989,37.743085890004295,53564.000341440005 2023-08-18,21:46:54.000,230,10974340,13445,0,1692395213,13114.174491519989,37.700791110000864,53564.00732856 2023-08-18,21:46:55.000,230,10974336,13085,0,1692395214,13114.066710559993,37.72193849999894,53563.97938008 2023-08-18,21:46:56.000,230,10974364,13285,0,1692395215,13113.864621259992,37.67259459000343,53563.87457328001 2023-08-18,21:46:57.000,230,10974344,13285,0,1692395216,13113.716422439997,37.62325068000064,53563.88854752 2023-08-18,21:46:58.000,230,10974359,13405,0,1692395217,13113.588432550001,37.58800503000384,53563.8466248 2023-08-18,21:46:59.000,230,10974328,13445,0,1692395218,13113.37960693999,37.57390676999785,53563.75579224001 2023-08-18,21:47:00.000,230,10974357,13165,0,1692395219,13113.21793549999,37.53161199000169,53563.67893392 2023-08-18,21:47:01.000,230,10974349,13565,0,1692395220,13113.15730870999,37.53161199000169,53563.74880512 2023-08-18,21:47:02.000,230,10974356,13165,0,1692395221,13113.063000369999,37.61620155000128,53563.58810136001 2023-08-18,21:47:03.000,230,10974331,13045,0,1692395222,13112.961955719999,37.62325068000064,53563.63002408 2023-08-18,21:47:04.000,230,10974337,13165,0,1692395223,13112.928274169994,37.700791110000864,53563.60906272001 2023-08-18,21:47:05.000,230,10974346,13165,0,1692395224,13112.881119999998,37.78538067000045,53563.53919152001 2023-08-18,21:47:06.000,230,10974390,13285,0,1692395225,13112.881119999998,37.89111761999811,53563.49028168001 2023-08-18,21:47:07.000,230,10974360,13245,0,1692395226,13112.786811659993,37.96160891999898,53563.34355216 2023-08-18,21:47:08.000,230,10974344,13245,0,1692395227,13112.813756899988,37.98275631000433,53563.34355216 2023-08-18,21:47:09.000,230,10974290,13325,0,1692395228,13112.894592619989,38.06029674000456,53563.3575264 2023-08-18,21:47:10.000,230,10974369,13085,0,1692395229,13112.881119999998,38.102591520000715,53563.34355216 2023-08-18,21:47:11.000,230,10974329,13205,0,1692395230,13112.854174759988,38.088493260002,53563.25271960001 2023-08-18,21:47:12.000,230,10974346,13365,0,1692395231,13112.827229519993,38.109640650000074,53563.25271960001 2023-08-18,21:47:13.000,230,10974362,13325,0,1692395232,13112.692503320002,38.13078803999815,53563.16887416 2023-08-18,21:47:14.000,230,10974301,13365,0,1692395233,13112.604931289992,38.20127933999902,53563.14092568 2023-08-18,21:47:15.000,230,10974345,13245,0,1692395234,13112.530831880002,38.18013195000094,53563.11996432 2023-08-18,21:47:16.000,230,10974371,13285,0,1692395235,13112.396105679996,38.26472151000053,53563.12695144 2023-08-18,21:47:17.000,230,10974386,13245,0,1692395236,13112.214225309996,38.285868899998604,53563.0780416 2023-08-18,21:47:18.000,230,10974343,13205,0,1692395237,13112.14686221,38.29291802999796,53563.02214464 2023-08-18,21:47:19.000,230,10974331,13245,0,1692395238,13112.01887231999,38.328163680002035,53563.043106000005 2023-08-18,21:47:20.000,230,10974350,13245,0,1692395239,13111.911091359994,38.335212810001394,53562.9732348 2023-08-18,21:47:21.000,230,10974380,13005,0,1692395240,13111.816783019989,38.37045845999819,53562.91733784001 2023-08-18,21:47:22.000,230,10974334,13125,0,1692395241,13111.742683609998,38.36340932999883,53562.85445376 2023-08-18,21:47:23.000,230,10974366,12925,0,1692395242,13111.648375269993,38.34226194000075,53562.77060832001 2023-08-18,21:47:24.000,230,10974327,13245,0,1692395243,13111.607957409993,38.35636019999947,53562.72169848001 2023-08-18,21:47:25.000,230,10974324,13405,0,1692395244,13111.601221099998,38.39160585000354,53562.78458256 2023-08-18,21:47:26.000,230,10974347,13245,0,1692395245,13111.607957409993,38.377507590004825,53562.77060832001 2023-08-18,21:47:27.000,230,10974276,13085,0,1692395246,13111.527121689993,38.384556720004184,53562.73567272 2023-08-18,21:47:28.000,230,10974341,13245,0,1692395247,13111.446285969992,38.34931107000011,53562.63086592001 2023-08-18,21:47:29.000,230,10974322,13085,0,1692395248,13111.277878219997,38.321114550002676,53562.61689168 2023-08-18,21:47:30.000,230,10974359,13365,0,1692395249,13111.217251429996,38.335212810001394,53562.58195608001 2023-08-18,21:47:31.000,230,10974365,13285,0,1692395250,13111.102734159991,38.31406542000332,53562.609904560006 2023-08-18,21:47:32.000,230,10974355,12925,0,1692395251,13110.98821689,38.328163680002035,53562.60291744001 2023-08-18,21:47:33.000,230,10974349,12925,0,1692395252,13110.79960020999,38.36340932999883,53562.519072 2023-08-18,21:47:34.000,230,10974376,13165,0,1692395253,13110.732237109994,38.34931107000011,53562.609904560006 2023-08-18,21:47:35.000,230,10974336,12965,0,1692395254,13110.590774599994,38.39160585000354,53562.491123520005 2023-08-18,21:47:36.000,230,10974365,13245,0,1692395255,13110.482993639998,38.3986549800029,53562.41426520001 2023-08-18,21:47:37.000,230,10974342,13205,0,1692395256,13110.314585890002,38.42685150000034,53562.34439400001 2023-08-18,21:47:38.000,230,10974353,13125,0,1692395257,13110.267431719993,38.44094975999906,53562.36535536001 2023-08-18,21:47:39.000,230,10974367,13245,0,1692395258,13110.159650759997,38.455048019997776,53562.28849704 2023-08-18,21:47:40.000,230,10974361,13365,0,1692395259,13110.166387069992,38.447998889998416,53562.29548416001 2023-08-18,21:47:41.000,230,10974354,13125,0,1692395260,13110.058606109997,38.42685150000034,53562.26753568001 2023-08-18,21:47:42.000,230,10974318,13165,0,1692395261,13109.950825150001,38.46914628000377,53562.274522800006 2023-08-18,21:47:43.000,230,10974340,13045,0,1692395262,13109.84304418999,38.46209715000441,53562.24657432001 2023-08-18,21:47:44.000,230,10974370,12885,0,1692395263,13109.654427509995,38.511441059999925,53562.07888344001 2023-08-18,21:47:45.000,230,10974376,13125,0,1692395264,13109.614009649995,38.532588449998,53562.12779328001 2023-08-18,21:47:46.000,230,10974393,13365,0,1692395265,13109.60727334,38.58898149000015,53562.09984480001 2023-08-18,21:47:47.000,230,10974320,13125,0,1692395266,13109.52643762,38.58898149000015,53561.96010240001 2023-08-18,21:47:48.000,230,10974331,13525,0,1692395267,13109.52643762,38.729964090001886,53561.995038 2023-08-18,21:47:49.000,230,10974332,13245,0,1692395268,13109.533173929995,38.71586583000317,53562.02298648 2023-08-18,21:47:50.000,230,10974374,13165,0,1692395269,13109.49949237999,38.80750452000211,53561.95311528 2023-08-18,21:47:51.000,230,10974339,13165,0,1692395270,13109.45907451999,38.81455365000147,53561.88324408001 2023-08-18,21:47:52.000,230,10974340,13205,0,1692395271,13109.405184039999,38.8920940800017,53561.88324408001 2023-08-18,21:47:53.000,230,10974351,12925,0,1692395272,13109.344557249999,38.89914321000106,53561.83433424 2023-08-18,21:47:54.000,230,10974326,13485,0,1692395273,13109.162676879998,38.955536250003206,53561.750488800004 2023-08-18,21:47:55.000,230,10974296,13125,0,1692395274,13109.122259019998,38.913241469999775,53561.820360000005 2023-08-18,21:47:56.000,230,10974326,13245,0,1692395275,13109.014478060002,38.97668364000128,53561.82734712 2023-08-18,21:47:57.000,230,10974310,13365,0,1692395276,13108.859542929997,38.93438885999785,53561.7854244 2023-08-18,21:47:58.000,230,10974366,13125,0,1692395277,13108.731553040001,38.94848712000385,53561.74350168001 2023-08-18,21:47:59.000,230,10974369,13125,0,1692395278,13108.62377207999,38.93438885999785,53561.750488800004 2023-08-18,21:48:00.000,230,10974321,13165,0,1692395279,13108.50925481,38.955536250003206,53561.67363048001 2023-08-18,21:48:01.000,230,10974307,13285,0,1692395280,13108.374528609995,38.927339729998494,53561.56882368 2023-08-18,21:48:02.000,230,10974348,13565,0,1692395281,13108.30716551,38.93438885999785,53561.6107464 2023-08-18,21:48:03.000,230,10974360,13045,0,1692395282,13108.145494069999,38.94143799000449,53561.49895248 2023-08-18,21:48:04.000,230,10974361,13125,0,1692395283,13108.152230379994,38.969634510001924,53561.50593960001 2023-08-18,21:48:05.000,230,10974315,13485,0,1692395284,13108.078130969989,39.00488015999872,53561.533888080005 2023-08-18,21:48:06.000,230,10974368,13445,0,1692395285,13107.997295249988,39.06127320000087,53561.471004 2023-08-18,21:48:07.000,230,10974400,13245,0,1692395286,13107.923195839998,38.99783102999936,53561.42908128001 2023-08-18,21:48:08.000,230,10974395,13525,0,1692395287,13107.855832740002,39.02602755000407,53561.42908128001 2023-08-18,21:48:09.000,230,10974333,13045,0,1692395288,13107.822151189997,39.04012581000279,53561.42209416 2023-08-18,21:48:10.000,230,10974335,13245,0,1692395289,13107.761524399997,39.03307668000343,53561.366197200005 2023-08-18,21:48:11.000,230,10974354,13405,0,1692395290,13107.727842849992,39.00488015999872,53561.35222296 2023-08-18,21:48:12.000,230,10974363,13325,0,1692395291,13107.687424989992,39.03307668000343,53561.38017144001 2023-08-18,21:48:13.000,230,10974352,13365,0,1692395292,13107.626798199992,39.00488015999872,53561.30331312 2023-08-18,21:48:14.000,230,10974371,13445,0,1692395293,13107.539226169996,39.01192928999808,53561.28235176 2023-08-18,21:48:15.000,230,10974336,13045,0,1692395294,13107.45165414,39.01192928999808,53561.26139040001 2023-08-18,21:48:16.000,230,10974394,13125,0,1692395295,13107.32366424999,38.9907819,53561.247416160004 2023-08-18,21:48:17.000,230,10974349,13405,0,1692395296,13107.14852019,39.018978420004714,53561.149596480005 2023-08-18,21:48:18.000,230,10974367,13325,0,1692395297,13107.06094815999,39.018978420004714,53561.17055784001 2023-08-18,21:48:19.000,230,10974370,13445,0,1692395298,13107.027266609999,39.01192928999808,53561.12863512 2023-08-18,21:48:20.000,230,10974335,12925,0,1692395299,13106.926221959999,38.99783102999936,53561.18453208 2023-08-18,21:48:21.000,230,10974345,13245,0,1692395300,13106.872331479994,38.97668364000128,53561.09369952001 2023-08-18,21:48:22.000,230,10974319,12965,0,1692395301,13106.852122549994,38.969634510001924,53561.10767376 2023-08-18,21:48:23.000,230,10974324,13325,0,1692395302,13106.784759449998,38.927339729998494,53561.05876392 2023-08-18,21:48:24.000,230,10974358,13525,0,1692395303,13106.616351700002,38.955536250003206,53560.99587984 2023-08-18,21:48:25.000,230,10974372,13365,0,1692395304,13106.569197529992,38.955536250003206,53560.96793136 2023-08-18,21:48:26.000,230,10974355,13085,0,1692395305,13106.488361809992,38.94848712000385,53560.98889272 2023-08-18,21:48:27.000,230,10974358,12965,0,1692395306,13106.414262400001,38.93438885999785,53561.02382832001 2023-08-18,21:48:28.000,230,10974337,13125,0,1692395307,13106.239118339996,38.927339729998494,53560.96094424 2023-08-18,21:48:29.000,230,10974339,13325,0,1692395308,13106.14480999999,38.94848712000385,53560.932995760006 2023-08-18,21:48:30.000,230,10974374,13125,0,1692395309,13106.0100838,38.955536250003206,53560.91902152 2023-08-18,21:48:31.000,230,10974373,13285,0,1692395310,13105.90230283999,38.906192340000416,53560.94697 2023-08-18,21:48:32.000,230,10974370,13325,0,1692395311,13105.706949849999,38.93438885999785,53560.884085920006 2023-08-18,21:48:33.000,230,10974335,12765,0,1692395312,13105.531805789993,38.906192340000416,53560.84915032 2023-08-18,21:48:34.000,230,10974365,13085,0,1692395313,13105.302771249997,38.906192340000416,53560.75831776001 2023-08-18,21:48:35.000,230,10974348,13485,0,1692395314,13105.141099809996,38.89914321000106,53560.73036928 2023-08-18,21:48:36.000,230,10974325,13205,0,1692395315,13105.03331885,38.87094669000362,53560.75133064 2023-08-18,21:48:37.000,230,10974370,13445,0,1692395316,13104.88512002999,38.88504495000234,53560.73036928 2023-08-18,21:48:38.000,230,10974366,13405,0,1692395317,13104.68976704,38.927339729998494,53560.66748520001 2023-08-18,21:48:39.000,230,10974372,13125,0,1692395318,13104.534831909994,38.94143799000449,53560.58363976 2023-08-18,21:48:40.000,230,10974331,12845,0,1692395319,13104.494414049994,38.99783102999936,53560.58363976 2023-08-18,21:48:41.000,230,10974372,13005,0,1692395320,13104.400105709989,39.06127320000087,53560.576652640004 2023-08-18,21:48:42.000,230,10974319,13245,0,1692395321,13104.299061059988,39.11061711000366,53560.548704160006 2023-08-18,21:48:43.000,230,10974328,13045,0,1692395322,13104.285588439998,39.145862760000455,53560.53472992 2023-08-18,21:48:44.000,230,10974339,13045,0,1692395323,13104.218225340002,39.20930493000196,53560.50678144 2023-08-18,21:48:45.000,230,10974362,13405,0,1692395324,13104.157598550002,39.2375014499994,53560.41594888 2023-08-18,21:48:46.000,230,10974347,13205,0,1692395325,13104.157598550002,39.30094362000091,53560.42293600001 2023-08-18,21:48:47.000,230,10974408,13245,0,1692395326,13104.117180690002,39.30799275000027,53560.3880004 2023-08-18,21:48:48.000,230,10974366,13605,0,1692395327,13103.995927110002,39.30799275000027,53560.30415496001 2023-08-18,21:48:49.000,230,10974347,13125,0,1692395328,13103.915091390001,39.30094362000091,53560.213322400006 2023-08-18,21:48:50.000,230,10974332,13125,0,1692395329,13103.928564009992,39.30094362000091,53560.22729664 2023-08-18,21:48:51.000,230,10974334,13205,0,1692395330,13103.928564009992,39.26569797000411,53560.22729664 2023-08-18,21:48:52.000,230,10974362,13045,0,1692395331,13103.867937219991,39.30799275000027,53560.20633528001 2023-08-18,21:48:53.000,230,10974332,13445,0,1692395332,13103.83425567,39.27979623000283,53560.15742544 2023-08-18,21:48:54.000,230,10974316,13125,0,1692395333,13103.874673530001,39.27274710000347,53560.192361040004 2023-08-18,21:48:55.000,230,10974363,13085,0,1692395334,13103.847728289991,39.24455057999876,53560.143451200005 2023-08-18,21:48:56.000,230,10974369,13205,0,1692395335,13103.760156259996,39.30094362000091,53560.0037088 2023-08-18,21:48:57.000,230,10974344,13285,0,1692395336,13103.76689256999,39.28684536000219,53560.05960576 2023-08-18,21:48:58.000,230,10974353,13165,0,1692395337,13103.679320539995,39.34323840000434,53560.05960576 2023-08-18,21:48:59.000,230,10974380,13645,0,1692395338,13103.61195744,39.3502875300037,53559.94082472 2023-08-18,21:49:00.000,230,10974366,13085,0,1692395339,13103.578275889995,39.43487709000328,53560.05261864 2023-08-18,21:49:01.000,230,10974333,13245,0,1692395340,13103.49070386,39.448975350002,53560.073580000004 2023-08-18,21:49:02.000,230,10974338,13285,0,1692395341,13103.376186589994,39.51946665000287,53560.03165728 2023-08-18,21:49:03.000,230,10974377,13525,0,1692395342,13103.275141939994,39.51946665000287,53559.99672168001 2023-08-18,21:49:04.000,230,10974324,13405,0,1692395343,13103.106734189998,39.561761429999024,53560.01069592 2023-08-18,21:49:05.000,230,10974350,13165,0,1692395344,13103.039371090003,39.554712299999665,53559.95479896 2023-08-18,21:49:06.000,230,10974371,12965,0,1692395345,13102.844018099997,39.51946665000287,53559.94781184001 2023-08-18,21:49:07.000,230,10974377,13005,0,1692395346,13102.742973449996,39.46307361000072,53559.94781184001 2023-08-18,21:49:08.000,230,10974328,13205,0,1692395347,13102.621719869996,39.43487709000328,53559.98973456 2023-08-18,21:49:09.000,230,10974339,13525,0,1692395348,13102.480257359995,39.3361892699977,53559.95479896 2023-08-18,21:49:10.000,230,10974368,13165,0,1692395349,13102.30511329999,39.34323840000434,53559.905889120004 2023-08-18,21:49:11.000,230,10974424,13405,0,1692395350,13102.22427757999,39.27274710000347,53559.926850480006 2023-08-18,21:49:12.000,230,10974356,13205,0,1692395351,13102.008715659998,39.30094362000091,53559.89890200001 2023-08-18,21:49:13.000,230,10974351,12965,0,1692395352,13101.847044219998,39.30799275000027,53559.856979280004 2023-08-18,21:49:14.000,230,10974336,13165,0,1692395353,13101.692109089992,39.27274710000347,53559.7940952 2023-08-18,21:49:15.000,230,10974371,13005,0,1692395354,13101.631482299992,39.23045232000004,53559.7940952 2023-08-18,21:49:16.000,230,10974340,13445,0,1692395355,13101.463074549996,39.21635406000132,53559.80108232001 2023-08-18,21:49:17.000,230,10974351,13125,0,1692395356,13101.382238829996,39.181108410004526,53559.75217248001 2023-08-18,21:49:18.000,230,10974376,13005,0,1692395357,13101.220567389995,39.181108410004526,53559.74518536 2023-08-18,21:49:19.000,230,10974345,13325,0,1692395358,13101.13299536,39.181108410004526,53559.69627552 2023-08-18,21:49:20.000,230,10974341,13485,0,1692395359,13101.018478089994,39.17405927999789,53559.63339144001 2023-08-18,21:49:21.000,230,10974339,13365,0,1692395360,13100.883751889989,39.17405927999789,53559.59845584 2023-08-18,21:49:22.000,230,10974335,13005,0,1692395361,13100.782707239989,39.181108410004526,53559.61243008001 2023-08-18,21:49:23.000,230,10974338,13285,0,1692395362,13100.654717349993,39.1035679800043,53559.50063616 2023-08-18,21:49:24.000,230,10974366,13165,0,1692395363,13100.594090559993,39.13176450000174,53559.48666192 2023-08-18,21:49:25.000,230,10974380,13325,0,1692395364,13100.621035800003,39.152911889999814,53559.60544296 2023-08-18,21:49:26.000,230,10974317,13325,0,1692395365,13100.560409010002,39.195206670003245,53559.50762328 2023-08-18,21:49:27.000,230,10974309,12925,0,1692395366,13100.519991150002,39.29389449000155,53559.48666192 2023-08-18,21:49:28.000,230,10974411,13245,0,1692395367,13100.378528640002,39.378484050001134,53559.38185512 2023-08-18,21:49:29.000,230,10974365,12885,0,1692395368,13100.385264949997,39.45602448000136,53559.38185512 2023-08-18,21:49:30.000,230,10974345,13325,0,1692395369,13100.412210189992,39.49831926000479,53559.38884224 2023-08-18,21:49:31.000,230,10974372,13365,0,1692395370,13100.344847089997,39.57585968999774,53559.32595816001 2023-08-18,21:49:32.000,230,10974364,13085,0,1692395371,13100.398737570002,39.589957950003736,53559.34691952001 2023-08-18,21:49:33.000,230,10974350,13285,0,1692395372,13100.405473879997,39.604056210002454,53559.3399324 2023-08-18,21:49:34.000,230,10974381,13045,0,1692395373,13100.412210189992,39.66749838000396,53559.31897104 2023-08-18,21:49:35.000,230,10974365,13285,0,1692395374,13100.499782220002,39.67454751000332,53559.38884224 2023-08-18,21:49:36.000,230,10974355,13285,0,1692395375,13100.486309599997,39.70274403000076,53559.31897104 2023-08-18,21:49:37.000,230,10974347,13245,0,1692395376,13100.439155430002,39.75913707000291,53559.2700612 2023-08-18,21:49:38.000,230,10974407,13245,0,1692395377,13100.385264949997,39.829628370003775,53559.2700612 2023-08-18,21:49:39.000,230,10974328,13045,0,1692395378,13100.385264949997,39.92126706000272,53559.22813848001 2023-08-18,21:49:40.000,230,10974374,13485,0,1692395379,13100.398737570002,40.005856620002305,53559.235125600004 2023-08-18,21:49:41.000,230,10974339,13125,0,1692395380,13100.425682809997,40.10454444000061,53559.29102256 2023-08-18,21:49:42.000,230,10974362,13045,0,1692395381,13100.466100669997,40.238477910002985,53559.256086960006 2023-08-18,21:49:43.000,230,10974361,13325,0,1692395382,13100.459364360002,40.30192008000449,53559.22115136 2023-08-18,21:49:44.000,230,10974295,13445,0,1692395383,13100.385264949997,40.43585354999959,53559.10935744001 2023-08-18,21:49:45.000,230,10974384,13085,0,1692395384,13100.459364360002,40.50634485000046,53559.1652544 2023-08-18,21:49:46.000,230,10974321,13125,0,1692395385,13100.412210189992,40.597983539999404,53559.08140896001 2023-08-18,21:49:47.000,230,10974368,13365,0,1692395386,13100.405473879997,40.61913093000476,53559.067434720004 2023-08-18,21:49:48.000,230,10974376,13245,0,1692395387,13100.331374469992,40.73896614000114,53559.05346048 2023-08-18,21:49:49.000,230,10974326,13325,0,1692395388,13100.297692920001,40.7460152700005,53559.10935744001 2023-08-18,21:49:50.000,230,10974365,13085,0,1692395389,13100.223593509996,40.83765395999944,53559.10237032 2023-08-18,21:49:51.000,230,10974315,13285,0,1692395390,13100.102339929996,40.858801350004796,53559.067434720004 2023-08-18,21:49:52.000,230,10974351,13205,0,1692395391,13100.05518576,40.91519438999967,53559.067434720004 2023-08-18,21:49:53.000,230,10974339,13245,0,1692395392,13099.91372325,40.96453830000246,53559.00455064 2023-08-18,21:49:54.000,230,10974334,13445,0,1692395393,13099.89351432,40.992734819999896,53559.05346048 2023-08-18,21:49:55.000,230,10974351,13205,0,1692395394,13099.70489763999,40.992734819999896,53558.96262792001 2023-08-18,21:49:56.000,230,10974360,13285,0,1692395395,13099.657743469994,40.97863656000118,53559.018524880004 2023-08-18,21:49:57.000,230,10974361,12845,0,1692395396,13099.556698819993,40.97158743000182,53559.025512 2023-08-18,21:49:58.000,230,10974373,12925,0,1692395397,13099.408499999998,40.95044004000374,53559.025512 2023-08-18,21:49:59.000,230,10974326,13285,0,1692395398,13099.172729149992,40.92224351999903,53558.920705200006 2023-08-18,21:50:00.000,230,10974337,13285,0,1692395399,13098.97737616,40.89404700000159,53558.85782112 2023-08-18,21:50:01.000,230,10974392,13445,0,1692395400,13098.78875947999,40.823555700000725,53558.78794992 2023-08-18,21:50:02.000,230,10974403,13445,0,1692395401,13098.71466007,40.80240831000265,53558.89275672001 2023-08-18,21:50:03.000,230,10974372,13085,0,1692395402,13098.472152909999,40.73896614000114,53558.8158984 2023-08-18,21:50:04.000,230,10974360,13325,0,1692395403,13098.337426709993,40.68257309999899,53558.82987264 2023-08-18,21:50:05.000,230,10974371,13285,0,1692395404,13098.297008849993,40.583885280000686,53558.85782112 2023-08-18,21:50:06.000,230,10974342,12965,0,1692395405,13098.142073720002,40.51339397999982,53558.84384688001 2023-08-18,21:50:07.000,230,10974417,13365,0,1692395406,13097.966929659997,40.43585354999959,53558.82288552001 2023-08-18,21:50:08.000,230,10974362,13285,0,1692395407,13097.778312980001,40.4006079000028,53558.76000144 2023-08-18,21:50:09.000,230,10974374,13325,0,1692395408,13097.61664154,40.32306747000257,53558.69711736001 2023-08-18,21:50:10.000,230,10974369,13325,0,1692395409,13097.40781592999,40.30896921000385,53558.62025904 2023-08-18,21:50:11.000,230,10974384,13325,0,1692395410,13097.320243899994,40.245527040002344,53558.66218176 2023-08-18,21:50:12.000,230,10974346,13325,0,1692395411,13097.172045079998,40.21028138999827,53558.62724616001 2023-08-18,21:50:13.000,230,10974371,13285,0,1692395412,13097.010373639998,40.182084870000836,53558.52243936 2023-08-18,21:50:14.000,230,10974348,13205,0,1692395413,13096.936274229993,40.132740959998046,53558.50846512001 2023-08-18,21:50:15.000,230,10974309,13445,0,1692395414,13096.943010540002,40.09749531000125,53558.54340072 2023-08-18,21:50:16.000,230,10974381,13525,0,1692395415,13096.828493269997,40.10454444000061,53558.47352952 2023-08-18,21:50:17.000,230,10974378,13325,0,1692395416,13096.781339100002,40.06929879000381,53558.45955528001 2023-08-18,21:50:18.000,230,10974346,12925,0,1692395417,13096.680294450001,40.08339705000253,53558.41064544001 2023-08-18,21:50:19.000,230,10974344,13125,0,1692395418,13096.660085520001,40.05520052999782,53558.31282576 2023-08-18,21:50:20.000,230,10974396,13405,0,1692395419,13096.687030759997,40.10454444000061,53558.347761360004 2023-08-18,21:50:21.000,230,10974323,13245,0,1692395420,13096.713975999992,40.08339705000253,53558.33378712 2023-08-18,21:50:22.000,230,10974327,13285,0,1692395421,13096.727448619997,40.08339705000253,53558.31981288001 2023-08-18,21:50:23.000,230,10974365,13165,0,1692395422,13096.734184929992,40.10454444000061,53558.27090304001 2023-08-18,21:50:24.000,230,10974351,13365,0,1692395423,13096.713975999992,40.14683922000404,53558.180070480004 2023-08-18,21:50:25.000,230,10974405,13685,0,1692395424,13096.821756960002,40.196183129999554,53558.1171864 2023-08-18,21:50:26.000,230,10974354,13245,0,1692395425,13096.956483159993,40.2525761700017,53558.11019928 2023-08-18,21:50:27.000,230,10974310,12965,0,1692395426,13096.996901019993,40.31601834000321,53558.12417352001 2023-08-18,21:50:28.000,230,10974334,13125,0,1692395427,13097.064264119988,40.414706160001515,53558.07526368001 2023-08-18,21:50:29.000,230,10974351,13005,0,1692395428,13097.145099839989,40.471099200003664,53558.061289440004 2023-08-18,21:50:30.000,230,10974371,13165,0,1692395429,13097.198990319994,40.534541369997896,53558.09622504 2023-08-18,21:50:31.000,230,10974366,13405,0,1692395430,13097.219199249994,40.597983539999404,53558.082250800006 2023-08-18,21:50:32.000,230,10974388,13125,0,1692395431,13097.158572459994,40.67552396999963,53558.033340960006 2023-08-18,21:50:33.000,230,10974334,13125,0,1692395432,13097.124890909989,40.69667135999771,53558.04032808 2023-08-18,21:50:34.000,230,10974359,13125,0,1692395433,13096.943010540002,40.774211789997935,53557.95648264001 2023-08-18,21:50:35.000,230,10974356,13205,0,1692395434,13096.801548030002,40.79535918000329,53557.977444 2023-08-18,21:50:36.000,230,10974323,13205,0,1692395435,13096.673558139992,40.823555700000725,53557.977444 2023-08-18,21:50:37.000,230,10974302,13205,0,1692395436,13096.47146883999,40.858801350004796,53557.99840536 2023-08-18,21:50:38.000,230,10974362,13245,0,1692395437,13096.22896167999,40.89404700000159,53557.99840536 2023-08-18,21:50:39.000,230,10974385,13285,0,1692395438,13095.993190829999,40.90814526000031,53557.90058568 2023-08-18,21:50:40.000,230,10974379,13325,0,1692395439,13095.838255699993,40.90109613000095,53557.92154704 2023-08-18,21:50:41.000,230,10974355,13285,0,1692395440,13095.642902710002,40.992734819999896,53557.87962432 2023-08-18,21:50:42.000,230,10974356,13325,0,1692395441,13095.474494959992,41.03502960000333,53557.85167584 2023-08-18,21:50:43.000,230,10974349,13165,0,1692395442,13095.346505069996,41.098471770004835,53557.78879176001 2023-08-18,21:50:44.000,230,10974339,13125,0,1692395443,13095.23198779999,41.14781568000035,53557.78879176001 2023-08-18,21:50:45.000,230,10974331,13125,0,1692395444,13095.15115207999,41.19715959000314,53557.80975312 2023-08-18,21:50:46.000,230,10974336,13325,0,1692395445,13095.13767946,41.26060176000465,53557.8726372 2023-08-18,21:50:47.000,230,10974360,13365,0,1692395446,13095.103997909995,41.3028965400008,53557.865650080006 2023-08-18,21:50:48.000,230,10974363,13365,0,1692395447,13095.023162189995,41.33109305999824,53557.71892056001 2023-08-18,21:50:49.000,230,10974359,13205,0,1692395448,13095.002953259995,41.35928958000295,53557.68398496 2023-08-18,21:50:50.000,230,10974358,12925,0,1692395449,13094.94906277999,41.415682619997824,53557.71193344 2023-08-18,21:50:51.000,230,10974330,12965,0,1692395450,13094.8951723,41.38043697000103,53557.68398496 2023-08-18,21:50:52.000,230,10974351,13285,0,1692395451,13094.807600269989,41.38043697000103,53557.70494632 2023-08-18,21:50:53.000,230,10974349,13125,0,1692395452,13094.679610379993,41.34519132000423,53557.68398496 2023-08-18,21:50:54.000,230,10974300,13485,0,1692395453,13094.538147869993,41.31699479999952,53557.63507512 2023-08-18,21:50:55.000,230,10974380,13085,0,1692395454,13094.416894289992,41.30994567000016,53557.65603648 2023-08-18,21:50:56.000,230,10974361,13245,0,1692395455,13094.147441889996,41.30994567000016,53557.60712664 2023-08-18,21:50:57.000,230,10974337,13365,0,1692395456,13093.99924307,41.3028965400008,53557.55122968001 2023-08-18,21:50:58.000,230,10974348,13485,0,1692395457,13093.79041745999,41.32404392999888,53557.44642288 2023-08-18,21:50:59.000,230,10974366,13285,0,1692395458,13093.682636499994,41.31699479999952,53557.44642288 2023-08-18,21:51:00.000,230,10974378,13285,0,1692395459,13093.568119229989,41.30994567000016,53557.47437136 2023-08-18,21:51:01.000,230,10974304,13445,0,1692395460,13093.527701369989,41.35224045000359,53557.43244864001 2023-08-18,21:51:02.000,230,10974354,12925,0,1692395461,13093.507492439989,41.34519132000423,53557.45341000001 2023-08-18,21:51:03.000,230,10974409,13045,0,1692395462,13093.487283509989,41.33109305999824,53557.362577440006 2023-08-18,21:51:04.000,230,10974379,13245,0,1692395463,13093.460338269993,41.33109305999824,53557.32065472 2023-08-18,21:51:05.000,230,10974344,12925,0,1692395464,13093.487283509989,41.31699479999952,53557.292706240005 2023-08-18,21:51:06.000,230,10974361,12965,0,1692395465,13093.440129339993,41.29584741000144,53557.21584792001 2023-08-18,21:51:07.000,230,10974373,13285,0,1692395466,13093.460338269993,41.25355262999801,53557.20187368 2023-08-18,21:51:08.000,230,10974374,13285,0,1692395467,13093.588328159989,41.21125785000186,53557.222835040004 2023-08-18,21:51:09.000,230,10974374,13645,0,1692395468,13093.642218639994,41.18306133000442,53557.2088608 2023-08-18,21:51:10.000,230,10974407,13205,0,1692395469,13093.635482329999,41.11961916000291,53557.125015360005 2023-08-18,21:51:11.000,230,10974372,13365,0,1692395470,13093.655691259999,41.06322612000076,53557.09007976 2023-08-18,21:51:12.000,230,10974433,13205,0,1692395471,13093.642218639994,41.049127860002045,53557.08309264 2023-08-18,21:51:13.000,230,10974356,13125,0,1692395472,13093.534437679999,41.01388220999797,53556.97129872 2023-08-18,21:51:14.000,230,10974356,12885,0,1692395473,13093.520965059994,40.97158743000182,53556.97828584001 2023-08-18,21:51:15.000,230,10974316,13045,0,1692395474,13093.554646609999,40.95044004000374,53556.98527296 2023-08-18,21:51:16.000,230,10974347,13285,0,1692395475,13093.588328159989,40.92224351999903,53557.04815704001 2023-08-18,21:51:17.000,230,10974309,13245,0,1692395476,13093.588328159989,40.92929264999839,53557.04815704001 2023-08-18,21:51:18.000,230,10974365,13245,0,1692395477,13093.534437679999,40.93634177999775,53556.9643116 2023-08-18,21:51:19.000,230,10974360,13125,0,1692395478,13093.480547199993,40.90109613000095,53556.87347904 2023-08-18,21:51:20.000,230,10974348,13325,0,1692395479,13093.520965059994,40.9574891700031,53556.957324480005 2023-08-18,21:51:21.000,230,10974350,13325,0,1692395480,13093.514228749998,40.999783949999255,53556.87347904 2023-08-18,21:51:22.000,230,10974344,13325,0,1692395481,13093.547910299989,41.056176990001404,53556.91540176 2023-08-18,21:51:23.000,230,10974368,13005,0,1692395482,13093.547910299989,41.11257003000355,53556.92238888 2023-08-18,21:51:24.000,230,10974329,13005,0,1692395483,13093.561382919994,41.176012199997786,53556.90142752001 2023-08-18,21:51:25.000,230,10974346,12925,0,1692395484,13093.615273399999,41.239454369999294,53556.84553056 2023-08-18,21:51:26.000,230,10974337,13325,0,1692395485,13093.642218639994,41.30994567000016,53556.92238888 2023-08-18,21:51:27.000,230,10974392,13245,0,1692395486,13093.615273399999,41.36633871000231,53556.92238888 2023-08-18,21:51:28.000,230,10974352,13205,0,1692395487,13093.595064469999,41.44387914000254,53556.8944404 2023-08-18,21:51:29.000,230,10974372,13285,0,1692395488,13093.500756129994,41.507321310004045,53556.85251768001 2023-08-18,21:51:30.000,230,10974372,13125,0,1692395489,13093.507492439989,41.57076347999828,53556.957324480005 2023-08-18,21:51:31.000,230,10974362,13325,0,1692395490,13093.426656719988,41.61305826000171,53556.94335024 2023-08-18,21:51:32.000,230,10974381,13005,0,1692395491,13093.298666829993,41.676500430003216,53556.95033736001 2023-08-18,21:51:33.000,230,10974343,13445,0,1692395492,13093.177413249992,41.690598690001934,53556.99226008 2023-08-18,21:51:34.000,230,10974327,13085,0,1692395493,13093.035950739992,41.690598690001934,53557.006234320004 2023-08-18,21:51:35.000,230,10974339,13005,0,1692395494,13092.914697159991,41.676500430003216,53557.01322144 2023-08-18,21:51:36.000,230,10974421,13005,0,1692395495,13092.665453689995,41.676500430003216,53556.93636312 2023-08-18,21:51:37.000,230,10974335,13085,0,1692395496,13092.564409039995,41.634205649999785,53556.92238888 2023-08-18,21:51:38.000,230,10974332,13125,0,1692395497,13092.456628079999,41.62010739000107,53556.9643116 2023-08-18,21:51:39.000,230,10974374,13405,0,1692395498,13092.254538779998,41.57076347999828,53556.95033736001 2023-08-18,21:51:40.000,230,10974351,13405,0,1692395499,13092.106339960003,41.52846870000212,53556.94335024 2023-08-18,21:51:41.000,230,10974342,13285,0,1692395500,13092.018767929992,41.457977400001255,53556.99924720001 2023-08-18,21:51:42.000,230,10974373,13245,0,1692395501,13091.924459590002,41.43683001000318,53556.98527296 2023-08-18,21:51:43.000,230,10974356,13125,0,1692395502,13091.789733389996,41.401584359999106,53556.957324480005 2023-08-18,21:51:44.000,230,10974388,13605,0,1692395503,13091.675216119991,41.36633871000231,53556.88046616001 2023-08-18,21:51:45.000,230,10974348,13205,0,1692395504,13091.486599439995,41.415682619997824,53556.8245692 2023-08-18,21:51:46.000,230,10974388,13445,0,1692395505,13091.41923634,41.401584359999106,53556.81059496001 2023-08-18,21:51:47.000,230,10974381,12805,0,1692395506,13091.39902741,41.43683001000318,53556.86649192 2023-08-18,21:51:48.000,230,10974322,13525,0,1692395507,13091.324927999995,41.42978088000382,53556.88046616001 2023-08-18,21:51:49.000,230,10974371,13245,0,1692395508,13091.284510139994,41.457977400001255,53556.859504800006 2023-08-18,21:51:50.000,230,10974359,13285,0,1692395509,13091.25082858999,41.450928270001896,53556.838543440004 2023-08-18,21:51:51.000,230,10974346,13285,0,1692395510,13091.217147039999,41.465026530000614,53556.76168512001 2023-08-18,21:51:52.000,230,10974358,13085,0,1692395511,13091.136311319999,41.38748610000039,53556.691813920006 2023-08-18,21:51:53.000,230,10974344,13085,0,1692395512,13091.035266669998,41.39453522999975,53556.62892984 2023-08-18,21:51:54.000,230,10974338,13205,0,1692395513,13091.062211909993,41.3028965400008,53556.621942720005 2023-08-18,21:51:55.000,230,10974337,12925,0,1692395514,13091.082420839994,41.25355262999801,53556.719762400004 2023-08-18,21:51:56.000,230,10974356,13125,0,1692395515,13091.102629769994,41.19715959000314,53556.719762400004 2023-08-18,21:51:57.000,230,10974366,13605,0,1692395516,13091.109366079989,41.19011046000378,53556.64290408001 2023-08-18,21:51:58.000,230,10974366,13085,0,1692395517,13091.156520249999,41.14781568000035,53556.621942720005 2023-08-18,21:51:59.000,230,10974346,12925,0,1692395518,13091.19020179999,41.14781568000035,53556.61495560001 2023-08-18,21:52:00.000,230,10974360,13205,0,1692395519,13091.19020179999,41.19011046000378,53556.68482680001 2023-08-18,21:52:01.000,230,10974363,13605,0,1692395520,13091.176729179999,41.168963069998426,53556.61495560001 2023-08-18,21:52:02.000,230,10974347,13165,0,1692395521,13091.237355969999,41.19011046000378,53556.621942720005 2023-08-18,21:52:03.000,230,10974381,13245,0,1692395522,13091.203674419994,41.18306133000442,53556.55905864 2023-08-18,21:52:04.000,230,10974333,13005,0,1692395523,13091.29798276,41.15486480999971,53556.63591696 2023-08-18,21:52:05.000,230,10974342,13285,0,1692395524,13091.33840062,41.14781568000035,53556.66386544001 2023-08-18,21:52:06.000,230,10974334,13245,0,1692395525,13091.35860955,41.105520900004194,53556.68482680001 2023-08-18,21:52:07.000,230,10974409,13045,0,1692395526,13091.33166430999,41.14076655000099,53556.71277528001 2023-08-18,21:52:08.000,230,10974387,13325,0,1692395527,13091.19020179999,41.14781568000035,53556.58002 2023-08-18,21:52:09.000,230,10974364,13165,0,1692395528,13091.21041072999,41.15486480999971,53556.691813920006 2023-08-18,21:52:10.000,230,10974386,13365,0,1692395529,13091.169992869989,41.11961916000291,53556.71277528001 2023-08-18,21:52:11.000,230,10974328,13285,0,1692395530,13091.082420839994,41.11961916000291,53556.66386544001 2023-08-18,21:52:12.000,230,10974360,13125,0,1692395531,13091.042002979993,41.14781568000035,53556.68482680001 2023-08-18,21:52:13.000,230,10974374,13405,0,1692395532,13090.927485709988,41.18306133000442,53556.61495560001 2023-08-18,21:52:14.000,230,10974353,13205,0,1692395533,13090.880331539993,41.2042087200025,53556.77565936 2023-08-18,21:52:15.000,230,10974359,13365,0,1692395534,13090.698451169992,41.232405239999935,53556.63591696 2023-08-18,21:52:16.000,230,10974325,13165,0,1692395535,13090.624351760001,41.239454369999294,53556.73373664001 2023-08-18,21:52:17.000,230,10974349,13285,0,1692395536,13090.530043419996,41.274700020003365,53556.670852560004 2023-08-18,21:52:18.000,230,10974283,13205,0,1692395537,13090.469416629996,41.35928958000295,53556.670852560004 2023-08-18,21:52:19.000,230,10974338,13085,0,1692395538,13090.44247139,41.338142190004874,53556.719762400004 2023-08-18,21:52:20.000,230,10974346,13325,0,1692395539,13090.3818446,41.35928958000295,53556.719762400004 2023-08-18,21:52:21.000,230,10974320,13205,0,1692395540,13090.32121781,41.39453522999975,53556.65687832 2023-08-18,21:52:22.000,230,10974317,13365,0,1692395541,13090.33469042999,41.415682619997824,53556.74771088 2023-08-18,21:52:23.000,230,10974326,13285,0,1692395542,13090.26059102,41.401584359999106,53556.691813920006 2023-08-18,21:52:24.000,230,10974357,13085,0,1692395543,13090.105655889995,41.415682619997824,53556.58700712 2023-08-18,21:52:25.000,230,10974335,13285,0,1692395544,13090.03155647999,41.44387914000254,53556.621942720005 2023-08-18,21:52:26.000,230,10974358,13245,0,1692395545,13089.943984449994,41.47207565999997,53556.670852560004 2023-08-18,21:52:27.000,230,10974355,13125,0,1692395546,13089.802521939993,41.450928270001896,53556.56604576001 2023-08-18,21:52:28.000,230,10974349,13085,0,1692395547,13089.694740979998,41.465026530000614,53556.54508440001 2023-08-18,21:52:29.000,230,10974372,13325,0,1692395548,13089.654323119998,41.42978088000382,53556.621942720005 2023-08-18,21:52:30.000,230,10974349,13285,0,1692395549,13089.519596919992,41.415682619997824,53556.62892984 2023-08-18,21:52:31.000,230,10974347,13325,0,1692395550,13089.371398099996,41.415682619997824,53556.61495560001 2023-08-18,21:52:32.000,230,10974400,13405,0,1692395551,13089.169308799996,41.415682619997824,53556.48220032 2023-08-18,21:52:33.000,230,10974341,13565,0,1692395552,13089.007637359995,41.38748610000039,53556.48918744 2023-08-18,21:52:34.000,230,10974319,13205,0,1692395553,13088.83249329999,41.44387914000254,53556.42630336001 2023-08-18,21:52:35.000,230,10974392,13445,0,1692395554,13088.691030789989,41.44387914000254,53556.356432160006 2023-08-18,21:52:36.000,230,10974305,13285,0,1692395555,13088.650612929989,41.44387914000254,53556.41232912 2023-08-18,21:52:37.000,230,10974347,13285,0,1692395556,13088.468732560003,41.36633871000231,53556.39835488001 2023-08-18,21:52:38.000,230,10974361,12925,0,1692395557,13088.374424219997,41.38748610000039,53556.286560960005 2023-08-18,21:52:39.000,230,10974350,13205,0,1692395558,13088.327270050002,41.39453522999975,53556.30752232001 2023-08-18,21:52:40.000,230,10974376,13205,0,1692395559,13088.226225400002,41.38043697000103,53556.20970264001 2023-08-18,21:52:41.000,230,10974380,13245,0,1692395560,13088.253170639997,41.408633489998465,53556.24463824 2023-08-18,21:52:42.000,230,10974352,13165,0,1692395561,13088.226225400002,41.415682619997824,53556.167779920004 2023-08-18,21:52:43.000,230,10974364,13245,0,1692395562,13088.165598610001,41.42978088000382,53556.118870080005 2023-08-18,21:52:44.000,230,10974331,13245,0,1692395563,13088.259906949992,41.450928270001896,53556.13284432 2023-08-18,21:52:45.000,230,10974346,13365,0,1692395564,13088.253170639997,41.47912478999933,53556.10489584 2023-08-18,21:52:46.000,230,10974366,12925,0,1692395565,13088.320533739992,41.52846870000212,53556.03502464 2023-08-18,21:52:47.000,230,10974383,13165,0,1692395566,13088.360951599992,41.53551783000148,53556.055986 2023-08-18,21:52:48.000,230,10974329,13005,0,1692395567,13088.394633149997,41.57076347999828,53555.965153439996 2023-08-18,21:52:49.000,230,10974415,13245,0,1692395568,13088.414842079997,41.60600913000235,53555.9162436 2023-08-18,21:52:50.000,230,10974380,13405,0,1692395569,13088.515886729998,41.627156520000426,53555.9162436 2023-08-18,21:52:51.000,230,10974317,13045,0,1692395570,13088.556304589998,41.61305826000171,53555.89528224001 2023-08-18,21:52:52.000,230,10974361,13365,0,1692395571,13088.610195069989,41.65535303999786,53555.902269360005 2023-08-18,21:52:53.000,230,10974335,12965,0,1692395572,13088.576513519998,41.66945130000386,53555.87432088001 2023-08-18,21:52:54.000,230,10974384,13325,0,1692395573,13088.563040899993,41.6483039099985,53555.87432088001 2023-08-18,21:52:55.000,230,10974340,13085,0,1692395574,13088.643876619994,41.69764782000129,53555.92323072001 2023-08-18,21:52:56.000,230,10974316,13245,0,1692395575,13088.610195069989,41.73289346999809,53555.87432088001 2023-08-18,21:52:57.000,230,10974334,13205,0,1692395576,13088.583249829993,41.739942600004724,53555.89528224001 2023-08-18,21:52:58.000,230,10974347,13405,0,1692395577,13088.482205179993,41.77518825000152,53555.93021784 2023-08-18,21:52:59.000,230,10974404,13325,0,1692395578,13088.428314700002,41.7610899900028,53555.88829512 2023-08-18,21:53:00.000,230,10974357,13445,0,1692395579,13088.502414109993,41.77518825000152,53555.90925648 2023-08-18,21:53:01.000,230,10974369,13285,0,1692395580,13088.455259939998,41.810433899998316,53555.9162436 2023-08-18,21:53:02.000,230,10974354,13445,0,1692395581,13088.435051009998,41.852728680001746,53555.95816632 2023-08-18,21:53:03.000,230,10974393,13285,0,1692395582,13088.387896840002,41.866826940000465,53555.965153439996 2023-08-18,21:53:04.000,230,10974353,13405,0,1692395583,13088.259906949992,41.88797432999854,53555.88829512 2023-08-18,21:53:05.000,230,10974400,13285,0,1692395584,13088.212752779997,41.93731824000133,53555.88829512 2023-08-18,21:53:06.000,230,10974309,13365,0,1692395585,13088.212752779997,41.96551475999877,53555.902269360005 2023-08-18,21:53:07.000,230,10974352,13205,0,1692395586,13088.158862299992,41.95846562999941,53555.92323072001 2023-08-18,21:53:08.000,230,10974401,13285,0,1692395587,13088.051081339996,42.0078095400022,53555.87432088001 2023-08-18,21:53:09.000,230,10974412,13085,0,1692395588,13088.04434503,41.97961302000476,53555.93021784 2023-08-18,21:53:10.000,230,10974341,13245,0,1692395589,13088.010663479996,41.95141650000005,53555.95816632 2023-08-18,21:53:11.000,230,10974390,13125,0,1692395590,13087.93656406999,41.93731824000133,53555.99310192001 2023-08-18,21:53:12.000,230,10974375,13205,0,1692395591,13087.80183787,41.93731824000133,53556.021050400006 2023-08-18,21:53:13.000,230,10974372,13325,0,1692395592,13087.74121108,41.8950234599979,53555.95816632 2023-08-18,21:53:14.000,230,10974355,13605,0,1692395593,13087.68058429,41.852728680001746,53555.97912768 2023-08-18,21:53:15.000,230,10974345,13405,0,1692395594,13087.525649159994,41.817483029997675,53555.9162436 2023-08-18,21:53:16.000,230,10974348,13205,0,1692395595,13087.525649159994,41.78223738000088,53555.9162436 2023-08-18,21:53:17.000,230,10974358,13085,0,1692395596,13087.545858089994,41.75404086000344,53555.97214056001 2023-08-18,21:53:18.000,230,10974346,13125,0,1692395597,13087.498703919999,41.71174608000001,53556.000089040004 2023-08-18,21:53:19.000,230,10974403,13125,0,1692395598,13087.417868199998,41.676500430003216,53556.01406328001 2023-08-18,21:53:20.000,230,10974360,13285,0,1692395599,13087.229251520002,41.683549560002575,53555.87432088001 2023-08-18,21:53:21.000,230,10974352,13085,0,1692395600,13087.256196759998,41.676500430003216,53555.93021784 2023-08-18,21:53:22.000,230,10974344,13285,0,1692395601,13087.235987829998,41.66945130000386,53555.97912768 2023-08-18,21:53:23.000,230,10974371,13125,0,1692395602,13087.148415800002,41.641254779999144,53555.902269360005 2023-08-18,21:53:24.000,230,10974315,13245,0,1692395603,13087.134943179997,41.627156520000426,53555.89528224001 2023-08-18,21:53:25.000,230,10974347,13325,0,1692395604,13087.155152109997,41.60600913000235,53555.89528224001 2023-08-18,21:53:26.000,230,10974397,13245,0,1692395605,13087.148415800002,41.58486174000427,53555.93021784 2023-08-18,21:53:27.000,230,10974342,13285,0,1692395606,13087.114734249997,41.56371434999892,53555.88829512 2023-08-18,21:53:28.000,230,10974362,12965,0,1692395607,13087.006953290002,41.59896000000299,53555.832398160004 2023-08-18,21:53:29.000,230,10974346,12965,0,1692395608,13086.919381259991,41.59191087000363,53555.77650120001 2023-08-18,21:53:30.000,230,10974354,13485,0,1692395609,13086.892436019996,41.641254779999144,53555.83938528 2023-08-18,21:53:31.000,230,10974335,13205,0,1692395610,13086.818336609991,41.62010739000107,53555.79047544 2023-08-18,21:53:32.000,230,10974392,13285,0,1692395611,13086.710555649996,41.61305826000171,53555.76951408 2023-08-18,21:53:33.000,230,10974344,13205,0,1692395612,13086.69708302999,41.58486174000427,53555.734578480005 2023-08-18,21:53:34.000,230,10974330,13605,0,1692395613,13086.66340148,41.58486174000427,53555.79047544 2023-08-18,21:53:35.000,230,10974372,13125,0,1692395614,13086.589302069995,41.514370440003404,53555.7415656 2023-08-18,21:53:36.000,230,10974377,12965,0,1692395615,13086.528675279995,41.53551783000148,53555.67868152001 2023-08-18,21:53:37.000,230,10974374,13445,0,1692395616,13086.48152111,41.52846870000212,53555.629771679996 2023-08-18,21:53:38.000,230,10974358,13445,0,1692395617,13086.508466349995,41.47912478999933,53555.734578480005 2023-08-18,21:53:39.000,230,10974356,13285,0,1692395618,13086.46131218,41.47207565999997,53555.62278456 2023-08-18,21:53:40.000,230,10974338,13165,0,1692395619,13086.51520265999,41.48617391999869,53555.615797440005 2023-08-18,21:53:41.000,230,10974339,13245,0,1692395620,13086.48152111,41.457977400001255,53555.53893912001 2023-08-18,21:53:42.000,230,10974330,13245,0,1692395621,13086.59603837999,41.44387914000254,53555.615797440005 2023-08-18,21:53:43.000,230,10974384,13445,0,1692395622,13086.62298362,41.408633489998465,53555.65073304 2023-08-18,21:53:44.000,230,10974349,13285,0,1692395623,13086.60277469,41.38043697000103,53555.59483608 2023-08-18,21:53:45.000,230,10974323,13205,0,1692395624,13086.609510999995,41.401584359999106,53555.53893912001 2023-08-18,21:53:46.000,230,10974350,13245,0,1692395625,13086.63645623999,41.42273175000446,53555.57387472 2023-08-18,21:53:47.000,230,10974343,13245,0,1692395626,13086.60277469,41.401584359999106,53555.49002928001 2023-08-18,21:53:48.000,230,10974333,13485,0,1692395627,13086.61624730999,41.37338784000167,53555.50400352 2023-08-18,21:53:49.000,230,10974356,13085,0,1692395628,13086.629719929995,41.38043697000103,53555.566887600005 2023-08-18,21:53:50.000,230,10974344,13245,0,1692395629,13086.62298362,41.33109305999824,53555.58784896001 2023-08-18,21:53:51.000,230,10974392,13125,0,1692395630,13086.65666516999,41.30994567000016,53555.58086184 2023-08-18,21:53:52.000,230,10974327,13285,0,1692395631,13086.52193897,41.288798280002084,53555.41317096 2023-08-18,21:53:53.000,230,10974360,13125,0,1692395632,13086.53541158999,41.32404392999888,53555.45509368 2023-08-18,21:53:54.000,230,10974361,13165,0,1692395633,13086.49499372999,41.29584741000144,53555.46906792001 2023-08-18,21:53:55.000,230,10974345,13085,0,1692395634,13086.488257419995,41.25355262999801,53555.52496488 2023-08-18,21:53:56.000,230,10974360,12805,0,1692395635,13086.44110325,41.29584741000144,53555.49002928001 2023-08-18,21:53:57.000,230,10974376,13005,0,1692395636,13086.380476459999,41.281749150002724,53555.462080799996 2023-08-18,21:53:58.000,230,10974386,13205,0,1692395637,13086.387212769994,41.267650890004006,53555.52496488 2023-08-18,21:53:59.000,230,10974324,13405,0,1692395638,13086.319849669999,41.21125785000186,53555.51099064001 2023-08-18,21:54:00.000,230,10974370,12965,0,1692395639,13086.151441919988,41.176012199997786,53555.38522248 2023-08-18,21:54:01.000,230,10974374,12965,0,1692395640,13086.164914539993,41.098471770004835,53555.51099064001 2023-08-18,21:54:02.000,230,10974386,13445,0,1692395641,13086.090815129988,41.07732437999948,53555.51099064001 2023-08-18,21:54:03.000,230,10974338,13285,0,1692395642,13085.922407379992,41.02093134000461,53555.48304216 2023-08-18,21:54:04.000,230,10974349,13525,0,1692395643,13085.834835349997,40.96453830000246,53555.55291336 2023-08-18,21:54:05.000,230,10974372,13125,0,1692395644,13085.760735939992,40.90109613000095,53555.531952 2023-08-18,21:54:06.000,230,10974349,13245,0,1692395645,13085.646218670001,40.88699787000223,53555.53893912001 2023-08-18,21:54:07.000,230,10974395,13205,0,1692395646,13085.53843770999,40.816506570001366,53555.53893912001 2023-08-18,21:54:08.000,230,10974352,13085,0,1692395647,13085.349821029995,40.816506570001366,53555.350286880006 2023-08-18,21:54:09.000,230,10974386,13485,0,1692395648,13085.40371151,40.66142571000091,53555.55990048001 2023-08-18,21:54:10.000,230,10974344,13245,0,1692395649,13085.30266686,40.66847484000027,53555.531952 2023-08-18,21:54:11.000,230,10974334,13205,0,1692395650,13085.15446803999,40.633229190003476,53555.44111944001 2023-08-18,21:54:12.000,230,10974339,13405,0,1692395651,13085.120786489999,40.633229190003476,53555.46906792001 2023-08-18,21:54:13.000,230,10974345,13285,0,1692395652,13085.066896009994,40.61913093000476,53555.44111944001 2023-08-18,21:54:14.000,230,10974345,13085,0,1692395653,13085.006269219994,40.65437658000155,53555.399196720005 2023-08-18,21:54:15.000,230,10974362,13325,0,1692395654,13084.992796599989,40.61208179999812,53555.43413232 2023-08-18,21:54:16.000,230,10974352,13245,0,1692395655,13084.918697189998,40.61913093000476,53555.34329976001 2023-08-18,21:54:17.000,230,10974343,13405,0,1692395656,13084.858070399998,40.66142571000091,53555.231505840005 2023-08-18,21:54:18.000,230,10974354,13005,0,1692395657,13084.898488259998,40.68257309999899,53555.33631264 2023-08-18,21:54:19.000,230,10974368,13285,0,1692395658,13084.918697189998,40.66847484000027,53555.30137704001 2023-08-18,21:54:20.000,230,10974313,13245,0,1692395659,13084.837861469998,40.7107696200037,53555.21054448 2023-08-18,21:54:21.000,230,10974334,13125,0,1692395660,13084.965851359993,40.640278320002835,53555.280415680005 2023-08-18,21:54:22.000,230,10974340,13165,0,1692395661,13085.019741839998,40.647327450002194,53555.32233840001 2023-08-18,21:54:23.000,230,10974372,12965,0,1692395662,13085.060159699999,40.605032669998764,53555.280415680005 2023-08-18,21:54:24.000,230,10974378,13245,0,1692395663,13084.992796599989,40.61208179999812,53555.20355736001 2023-08-18,21:54:25.000,230,10974332,13445,0,1692395664,13085.066896009994,40.52749223999854,53555.19657024 2023-08-18,21:54:26.000,230,10974391,13325,0,1692395665,13085.080368629999,40.51339397999982,53555.20355736001 2023-08-18,21:54:27.000,230,10974326,13285,0,1692395666,13085.033214459989,40.464050070004305,53555.10573768001 2023-08-18,21:54:28.000,230,10974319,12925,0,1692395667,13084.986060289993,40.44290267999895,53555.15464752001 2023-08-18,21:54:29.000,230,10974318,13205,0,1692395668,13085.127522799994,40.365362249998725,53555.231505840005 2023-08-18,21:54:30.000,230,10974315,13205,0,1692395669,13085.11405017999,40.31601834000321,53555.21054448 2023-08-18,21:54:31.000,230,10974330,13365,0,1692395670,13085.073632319989,40.30192008000449,53555.21054448 2023-08-18,21:54:32.000,230,10974343,13005,0,1692395671,13085.161204349999,40.2525761700017,53555.21054448 2023-08-18,21:54:33.000,230,10974343,13205,0,1692395672,13085.107313869994,40.2525761700017,53555.15464752001 2023-08-18,21:54:34.000,230,10974363,13285,0,1692395673,13085.161204349999,40.238477910002985,53555.18958312 2023-08-18,21:54:35.000,230,10974364,13245,0,1692395674,13085.127522799994,40.224379650004266,53555.10573768001 2023-08-18,21:54:36.000,230,10974333,13365,0,1692395675,13085.120786489999,40.224379650004266,53555.17560888001 2023-08-18,21:54:37.000,230,10974343,13205,0,1692395676,13085.208358519994,40.175035740001476,53555.24548008 2023-08-18,21:54:38.000,230,10974350,13445,0,1692395677,13085.13425910999,40.1538883500034,53555.16862176 2023-08-18,21:54:39.000,230,10974346,13285,0,1692395678,13085.188149589994,40.10454444000061,53555.294389919996 2023-08-18,21:54:40.000,230,10974384,13165,0,1692395679,13085.147731729994,40.10454444000061,53555.30836416 2023-08-18,21:54:41.000,230,10974334,13125,0,1692395680,13085.147731729994,40.05520052999782,53555.30137704001 2023-08-18,21:54:42.000,230,10974324,13085,0,1692395681,13085.13425910999,40.09044618000189,53555.31535128 2023-08-18,21:54:43.000,230,10974351,13285,0,1692395682,13085.053423389989,40.08339705000253,53555.23849296 2023-08-18,21:54:44.000,230,10974289,13125,0,1692395683,13085.046687079994,40.125691829998686,53555.329325520004 2023-08-18,21:54:45.000,230,10974399,13285,0,1692395684,13085.053423389989,40.062249660004454,53555.329325520004 2023-08-18,21:54:46.000,230,10974332,13205,0,1692395685,13085.019741839998,40.03405313999974,53555.37124824001 2023-08-18,21:54:47.000,230,10974338,13125,0,1692395686,13084.999532909998,39.98470923000423,53555.41317096 2023-08-18,21:54:48.000,230,10974340,13445,0,1692395687,13084.871543019988,39.99175836000359,53555.27342856001 2023-08-18,21:54:49.000,230,10974348,12965,0,1692395688,13084.858070399998,39.963561839998874,53555.32233840001 2023-08-18,21:54:50.000,230,10974375,13245,0,1692395689,13084.858070399998,39.99175836000359,53555.37124824001 2023-08-18,21:54:51.000,230,10974348,13085,0,1692395690,13084.864806709993,39.97766010000487,53555.43413232 2023-08-18,21:54:52.000,230,10974373,13165,0,1692395691,13084.858070399998,39.9424144500008,53555.45509368 2023-08-18,21:54:53.000,230,10974365,13125,0,1692395692,13084.804179919993,39.89307053999801,53555.45509368 2023-08-18,21:54:54.000,230,10974386,13245,0,1692395693,13084.783970989993,39.88602140999865,53555.448106560005 2023-08-18,21:54:55.000,230,10974332,13285,0,1692395694,13084.864806709993,39.87897227999929,53555.46906792001 2023-08-18,21:54:56.000,230,10974386,13125,0,1692395695,13084.837861469998,39.88602140999865,53555.44111944001 2023-08-18,21:54:57.000,230,10974307,13285,0,1692395696,13084.891751949988,39.836677500003134,53555.47605504 2023-08-18,21:54:58.000,230,10974321,13285,0,1692395697,13084.891751949988,39.829628370003775,53555.4271452 2023-08-18,21:54:59.000,230,10974354,13365,0,1692395698,13084.986060289993,39.73798968000483,53555.42015808001 2023-08-18,21:55:00.000,230,10974362,13085,0,1692395699,13085.087104939994,39.68864577000204,53555.48304216 2023-08-18,21:55:01.000,230,10974351,13245,0,1692395700,13085.19488589999,39.66749838000396,53555.54592624 2023-08-18,21:55:02.000,230,10974350,13165,0,1692395701,13085.208358519994,39.611105340001814,53555.57387472 2023-08-18,21:55:03.000,230,10974358,13125,0,1692395702,13085.248776379995,39.540614040000946,53555.60881032001 2023-08-18,21:55:04.000,230,10974363,13565,0,1692395703,13085.20162221,39.51946665000287,53555.531952 2023-08-18,21:55:05.000,230,10974386,13285,0,1692395704,13085.27572161999,39.46307361000072,53555.58086184 2023-08-18,21:55:06.000,230,10974328,13245,0,1692395705,13085.390238889995,39.44192622000264,53555.6018232 2023-08-18,21:55:07.000,230,10974387,13085,0,1692395706,13085.38350258,39.39258230999985,53555.6716944 2023-08-18,21:55:08.000,230,10974330,13045,0,1692395707,13085.38350258,39.371434920001775,53555.6018232 2023-08-18,21:55:09.000,230,10974335,13245,0,1692395708,13085.36329365,39.28684536000219,53555.62278456 2023-08-18,21:55:10.000,230,10974358,13205,0,1692395709,13085.430656749995,39.28684536000219,53555.6716944 2023-08-18,21:55:11.000,230,10974393,13405,0,1692395710,13085.430656749995,39.24455057999876,53555.74855272 2023-08-18,21:55:12.000,230,10974329,13085,0,1692395711,13085.370029959995,39.24455057999876,53555.72759136001 2023-08-18,21:55:13.000,230,10974318,13285,0,1692395712,13085.38350258,39.22340319000068,53555.72759136001 2023-08-18,21:55:14.000,230,10974347,13085,0,1692395713,13085.268985309995,39.20930493000196,53555.62278456 2023-08-18,21:55:15.000,230,10974344,13445,0,1692395714,13085.268985309995,39.188157540003886,53555.664707280004 2023-08-18,21:55:16.000,230,10974352,13245,0,1692395715,13085.289194239995,39.15996101999917,53555.69964288 2023-08-18,21:55:17.000,230,10974372,13245,0,1692395716,13085.29593054999,39.152911889999814,53555.8114368 2023-08-18,21:55:18.000,230,10974368,13245,0,1692395717,13085.262249,39.16701014999853,53555.734578480005 2023-08-18,21:55:19.000,230,10974353,13445,0,1692395718,13085.23530375999,39.13176450000174,53555.72060424 2023-08-18,21:55:20.000,230,10974349,13285,0,1692395719,13085.268985309995,39.11061711000366,53555.77650120001 2023-08-18,21:55:21.000,230,10974385,13245,0,1692395720,13085.24204007,39.04012581000279,53555.75553984001 2023-08-18,21:55:22.000,230,10974359,13205,0,1692395721,13085.25551268999,39.04717494000215,53555.783488320005 2023-08-18,21:55:23.000,230,10974379,13285,0,1692395722,13085.18141328,38.99783102999936,53555.6716944 2023-08-18,21:55:24.000,230,10974386,13245,0,1692395723,13085.15446803999,38.99783102999936,53555.76951408 2023-08-18,21:55:25.000,230,10974332,13085,0,1692395724,13085.228567449994,38.93438885999785,53555.84637240001 2023-08-18,21:55:26.000,230,10974367,13085,0,1692395725,13085.268985309995,38.927339729998494,53555.84637240001 2023-08-18,21:55:27.000,230,10974370,13045,0,1692395726,13085.28245793,38.89914321000106,53555.88829512 2023-08-18,21:55:28.000,230,10974330,13205,0,1692395727,13085.18141328,38.88504495000234,53555.77650120001 2023-08-18,21:55:29.000,230,10974330,13405,0,1692395728,13085.20162221,38.87799582000298,53555.82541104001 2023-08-18,21:55:30.000,230,10974371,13165,0,1692395729,13085.262249,38.86389756000426,53555.87432088001 2023-08-18,21:55:31.000,230,10974359,13165,0,1692395730,13085.23530375999,38.83570103999955,53555.93720496 2023-08-18,21:55:32.000,230,10974359,13125,0,1692395731,13085.248776379995,38.84979929999827,53555.951179200005 2023-08-18,21:55:33.000,230,10974364,13605,0,1692395732,13085.25551268999,38.80045539000275,53555.90925648 2023-08-18,21:55:34.000,230,10974342,13365,0,1692395733,13085.262249,38.793406260003394,53555.94419208001 2023-08-18,21:55:35.000,230,10974370,13245,0,1692395734,13085.329612099995,38.729964090001886,53556.00707616 2023-08-18,21:55:36.000,230,10974389,13045,0,1692395735,13085.37676626999,38.70881670000381,53556.04201176001 2023-08-18,21:55:37.000,230,10974391,13085,0,1692395736,13085.32287579,38.70176757000445,53555.965153439996 2023-08-18,21:55:38.000,230,10974315,13325,0,1692395737,13085.34308472,38.65242366000166,53556.03502464 2023-08-18,21:55:39.000,230,10974400,13205,0,1692395738,13085.37676626999,38.61012887999823,53556.06297312001 2023-08-18,21:55:40.000,230,10974355,13045,0,1692395739,13085.47781091999,38.57488323000143,53556.15380568 2023-08-18,21:55:41.000,230,10974380,13165,0,1692395740,13085.531701399996,38.53963758000464,53556.17476704 2023-08-18,21:55:42.000,230,10974357,13245,0,1692395741,13085.54517402,38.497342800001206,53556.167779920004 2023-08-18,21:55:43.000,230,10974356,13125,0,1692395742,13085.599064499991,38.497342800001206,53556.167779920004 2023-08-18,21:55:44.000,230,10974384,13325,0,1692395743,13085.679900219991,38.46209715000441,53556.1957284 2023-08-18,21:55:45.000,230,10974373,13285,0,1692395744,13085.713581769996,38.455048019997776,53556.1957284 2023-08-18,21:55:46.000,230,10974317,13245,0,1692395745,13085.828099040002,38.44094975999906,53556.30752232001 2023-08-18,21:55:47.000,230,10974334,12925,0,1692395746,13085.834835349997,38.40570411000226,53556.25162536 2023-08-18,21:55:48.000,230,10974365,13285,0,1692395747,13085.861780589992,38.455048019997776,53556.23066400001 2023-08-18,21:55:49.000,230,10974339,13125,0,1692395748,13086.036924649998,38.44094975999906,53556.384380640004 2023-08-18,21:55:50.000,230,10974323,12925,0,1692395749,13086.117760369998,38.49029367000185,53556.405342000005 2023-08-18,21:55:51.000,230,10974373,13245,0,1692395750,13086.158178229998,38.47619541000313,53556.405342000005 2023-08-18,21:55:52.000,230,10974393,13285,0,1692395751,13086.198596089998,38.511441059999925,53556.46123896 2023-08-18,21:55:53.000,230,10974356,13205,0,1692395752,13086.265959189994,38.511441059999925,53556.454251840005 2023-08-18,21:55:54.000,230,10974322,13205,0,1692395753,13086.265959189994,38.553735840003355,53556.405342000005 2023-08-18,21:55:55.000,230,10974370,13365,0,1692395754,13086.326585979994,38.546686710003996,53556.46123896 2023-08-18,21:55:56.000,230,10974339,13405,0,1692395755,13086.44110325,38.560784970002715,53556.573032880005 2023-08-18,21:55:57.000,230,10974361,13085,0,1692395756,13086.49499372999,38.567834100002074,53556.61495560001 2023-08-18,21:55:58.000,230,10974341,13445,0,1692395757,13086.55562051999,38.63832540000294,53556.66386544001 2023-08-18,21:55:59.000,230,10974358,13245,0,1692395758,13086.60277469,38.6453745300023,53556.691813920006 2023-08-18,21:56:00.000,230,10974383,13445,0,1692395759,13086.55562051999,38.70176757000445,53556.62892984 2023-08-18,21:56:01.000,230,10974428,13245,0,1692395760,13086.59603837999,38.779308000004676,53556.65687832 2023-08-18,21:56:02.000,230,10974365,13205,0,1692395761,13086.66340148,38.82865191000019,53556.740723760005 2023-08-18,21:56:03.000,230,10974339,13285,0,1692395762,13086.65666516999,38.84275016999891,53556.73373664001 2023-08-18,21:56:04.000,230,10974367,13205,0,1692395763,13086.68361041,38.87094669000362,53556.754698 2023-08-18,21:56:05.000,230,10974362,13285,0,1692395764,13086.73750088999,38.89914321000106,53556.908414640006 2023-08-18,21:56:06.000,230,10974385,13285,0,1692395765,13086.80486399,38.927339729998494,53556.91540176 2023-08-18,21:56:07.000,230,10974368,13205,0,1692395766,13086.852018159996,38.94143799000449,53556.87347904 2023-08-18,21:56:08.000,230,10974332,13085,0,1692395767,13086.76444613,39.00488015999872,53556.859504800006 2023-08-18,21:56:09.000,230,10974344,13245,0,1692395768,13086.858754469991,39.02602755000407,53556.92238888 2023-08-18,21:56:10.000,230,10974375,13245,0,1692395769,13086.892436019996,39.08242058999895,53556.99924720001 2023-08-18,21:56:11.000,230,10974306,13085,0,1692395770,13086.912644949996,39.089469719998306,53556.97828584001 2023-08-18,21:56:12.000,230,10974338,13325,0,1692395771,13086.973271739997,39.08242058999895,53556.99226008 2023-08-18,21:56:13.000,230,10974353,13125,0,1692395772,13086.973271739997,39.07537145999959,53557.02020856001 2023-08-18,21:56:14.000,230,10974388,13285,0,1692395773,13086.993480669997,39.089469719998306,53557.076105520006 2023-08-18,21:56:15.000,230,10974389,13165,0,1692395774,13087.033898529997,39.05422407000151,53557.11802824001 2023-08-18,21:56:16.000,230,10974382,13245,0,1692395775,13087.006953290002,39.04717494000215,53557.11802824001 2023-08-18,21:56:17.000,230,10974397,13405,0,1692395776,13087.033898529997,39.07537145999959,53557.13200248 2023-08-18,21:56:18.000,230,10974352,13165,0,1692395777,13086.980008049992,39.06832233000023,53557.125015360005 2023-08-18,21:56:19.000,230,10974365,13205,0,1692395778,13086.993480669997,39.06127320000087,53557.09706688001 2023-08-18,21:56:20.000,230,10974376,13165,0,1692395779,13087.114734249997,39.07537145999959,53557.194886560006 2023-08-18,21:56:21.000,230,10974356,13405,0,1692395780,13087.155152109997,39.1035679800043,53557.278732 2023-08-18,21:56:22.000,230,10974342,12965,0,1692395781,13087.175361039997,39.13176450000174,53557.243796400006 2023-08-18,21:56:23.000,230,10974381,13245,0,1692395782,13087.222515209993,39.12471537000238,53557.2088608 2023-08-18,21:56:24.000,230,10974375,13165,0,1692395783,13087.195569969997,39.138813630001096,53557.18091232 2023-08-18,21:56:25.000,230,10974363,13165,0,1692395784,13087.249460450003,39.195206670003245,53557.23680928001 2023-08-18,21:56:26.000,230,10974343,13205,0,1692395785,13087.310087239988,39.202255800002604,53557.26475776001 2023-08-18,21:56:27.000,230,10974382,13125,0,1692395786,13087.424604509994,39.25864884000475,53557.31366760001 2023-08-18,21:56:28.000,230,10974366,13245,0,1692395787,13087.431340819989,39.29389449000155,53557.292706240005 2023-08-18,21:56:29.000,230,10974317,12965,0,1692395788,13087.525649159994,39.29389449000155,53557.29969336 2023-08-18,21:56:30.000,230,10974356,13205,0,1692395789,13087.626693809994,39.30799275000027,53557.35559032001 2023-08-18,21:56:31.000,230,10974355,13205,0,1692395790,13087.69405690999,39.3361892699977,53557.38353880001 2023-08-18,21:56:32.000,230,10974372,13125,0,1692395791,13087.71426583999,39.34323840000434,53557.42546152 2023-08-18,21:56:33.000,230,10974370,13285,0,1692395792,13087.73447476999,39.315041879999626,53557.36956456 2023-08-18,21:56:34.000,230,10974324,13285,0,1692395793,13087.768156319995,39.329140139998344,53557.35559032001 2023-08-18,21:56:35.000,230,10974372,13165,0,1692395794,13087.79510155999,39.35733666000306,53557.37655168 2023-08-18,21:56:36.000,230,10974342,13405,0,1692395795,13087.86246466,39.3502875300037,53557.45341000001 2023-08-18,21:56:37.000,230,10974361,13365,0,1692395796,13087.889409899995,39.378484050001134,53557.509306960004 2023-08-18,21:56:38.000,230,10974376,13165,0,1692395797,13087.95677299999,39.38553318000049,53557.58616528 2023-08-18,21:56:39.000,230,10974359,13285,0,1692395798,13087.94330038,39.378484050001134,53557.530268320006 2023-08-18,21:56:40.000,230,10974353,13605,0,1692395799,13087.96350931,39.38553318000049,53557.60712664 2023-08-18,21:56:41.000,230,10974341,13285,0,1692395800,13087.97698192999,39.46307361000072,53557.62110088001 2023-08-18,21:56:42.000,230,10974349,13325,0,1692395801,13087.997190859991,39.46307361000072,53557.65603648 2023-08-18,21:56:43.000,230,10974331,13085,0,1692395802,13087.94330038,39.4842209999988,53557.64206224 2023-08-18,21:56:44.000,230,10974351,13325,0,1692395803,13087.990454549996,39.51241752000351,53557.64904936001 2023-08-18,21:56:45.000,230,10974383,12885,0,1692395804,13088.091499199996,39.53356491000159,53557.71193344 2023-08-18,21:56:46.000,230,10974320,13245,0,1692395805,13088.104971820001,39.540614040000946,53557.71193344 2023-08-18,21:56:47.000,230,10974414,13365,0,1692395806,13088.158862299992,39.56881055999838,53557.725907680004 2023-08-18,21:56:48.000,230,10974384,13365,0,1692395807,13088.145389680001,39.611105340001814,53557.67001072001 2023-08-18,21:56:49.000,230,10974369,13525,0,1692395808,13088.172334919997,39.611105340001814,53557.71892056001 2023-08-18,21:56:50.000,230,10974367,13005,0,1692395809,13088.206016470001,39.65340011999797,53557.76084328 2023-08-18,21:56:51.000,230,10974399,13325,0,1692395810,13088.226225400002,39.67454751000332,53557.802766 2023-08-18,21:56:52.000,230,10974368,13165,0,1692395811,13088.266643260002,39.68159664000268,53557.83770160001 2023-08-18,21:56:53.000,230,10974378,13245,0,1692395812,13088.259906949992,39.71684228999948,53557.802766 2023-08-18,21:56:54.000,230,10974337,13045,0,1692395813,13088.293588499997,39.71684228999948,53557.83071448 2023-08-18,21:56:55.000,230,10974352,13365,0,1692395814,13088.347478980002,39.68864577000204,53557.88661144001 2023-08-18,21:56:56.000,230,10974359,13285,0,1692395815,13088.340742669992,39.6956949000014,53557.83071448 2023-08-18,21:56:57.000,230,10974358,13405,0,1692395816,13088.320533739992,39.787333590000344,53557.81674024001 2023-08-18,21:56:58.000,230,10974377,13405,0,1692395817,13088.340742669992,39.80143184999906,53557.90757280001 2023-08-18,21:56:59.000,230,10974383,13285,0,1692395818,13088.354215289997,39.80143184999906,53557.865650080006 2023-08-18,21:57:00.000,230,10974355,13085,0,1692395819,13088.502414109993,39.81553010999778,53557.98443112001 2023-08-18,21:57:01.000,230,10974371,13125,0,1692395820,13088.542831969993,39.90011967000464,53557.92853416 2023-08-18,21:57:02.000,230,10974347,13085,0,1692395821,13088.569777209988,39.87897227999929,53558.01936672 2023-08-18,21:57:03.000,230,10974361,13245,0,1692395822,13088.616931379998,39.87897227999929,53558.00539248001 2023-08-18,21:57:04.000,230,10974405,13005,0,1692395823,13088.610195069989,39.92831619000208,53557.90058568 2023-08-18,21:57:05.000,230,10974314,13205,0,1692395824,13088.650612929989,39.90011967000464,53558.00539248001 2023-08-18,21:57:06.000,230,10974382,13165,0,1692395825,13088.785339129994,39.92831619000208,53558.06827656 2023-08-18,21:57:07.000,230,10974317,13245,0,1692395826,13088.758393889999,39.956512709999515,53558.05430232001 2023-08-18,21:57:08.000,230,10974373,13565,0,1692395827,13088.866174849994,40.005856620002305,53558.08923792 2023-08-18,21:57:09.000,230,10974387,13165,0,1692395828,13088.906592709995,40.01995488000102,53558.14513488 2023-08-18,21:57:10.000,230,10974345,13325,0,1692395829,13088.92006533,40.02700401000038,53558.15910912 2023-08-18,21:57:11.000,230,10974380,12925,0,1692395830,13088.94027426,40.062249660004454,53558.1171864 2023-08-18,21:57:12.000,230,10974364,13285,0,1692395831,13088.99416473999,40.05520052999782,53558.19404472001 2023-08-18,21:57:13.000,230,10974348,13445,0,1692395832,13089.01437366999,40.0411022699991,53558.180070480004 2023-08-18,21:57:14.000,230,10974395,13325,0,1692395833,13088.967219499995,40.062249660004454,53558.13814776 2023-08-18,21:57:15.000,230,10974314,13605,0,1692395834,13089.048055219995,40.01995488000102,53558.26391592 2023-08-18,21:57:16.000,230,10974375,13325,0,1692395835,13088.97395580999,40.012905750001664,53558.23596744 2023-08-18,21:57:17.000,230,10974335,13045,0,1692395836,13088.99416473999,39.97766010000487,53558.24295456001 2023-08-18,21:57:18.000,230,10974365,13605,0,1692395837,13089.00090105,39.91421793000336,53558.3268 2023-08-18,21:57:19.000,230,10974329,13405,0,1692395838,13088.947010569995,39.91421793000336,53558.36173560001 2023-08-18,21:57:20.000,230,10974360,13165,0,1692395839,13088.89312008999,39.84372663000249,53558.34077424001 2023-08-18,21:57:21.000,230,10974332,13205,0,1692395840,13088.83922961,39.84372663000249,53558.3268 2023-08-18,21:57:22.000,230,10974359,13205,0,1692395841,13088.819020679999,39.780284460000985,53558.347761360004 2023-08-18,21:57:23.000,230,10974412,13365,0,1692395842,13088.697767099999,39.730940549998195,53558.298851520005 2023-08-18,21:57:24.000,230,10974333,13245,0,1692395843,13088.657349239998,39.71684228999948,53558.298851520005 2023-08-18,21:57:25.000,230,10974338,13085,0,1692395844,13088.684294479994,39.65340011999797,53558.41064544001 2023-08-18,21:57:26.000,230,10974310,13165,0,1692395845,13088.670821859989,39.66749838000396,53558.466542400005 2023-08-18,21:57:27.000,230,10974337,13205,0,1692395846,13088.684294479994,39.56881055999838,53558.466542400005 2023-08-18,21:57:28.000,230,10974358,13285,0,1692395847,13088.596722449998,39.52651578000223,53558.41064544001 2023-08-18,21:57:29.000,230,10974352,13125,0,1692395848,13088.603458759993,39.491270129998156,53558.4316068 2023-08-18,21:57:30.000,230,10974391,13285,0,1692395849,13088.623667689993,39.448975350002,53558.43859392001 2023-08-18,21:57:31.000,230,10974390,13485,0,1692395850,13088.650612929989,39.34323840000434,53558.45256816 2023-08-18,21:57:32.000,230,10974375,13205,0,1692395851,13088.677558169999,39.364385790002416,53558.45955528001 2023-08-18,21:57:33.000,230,10974330,13205,0,1692395852,13088.724712339994,39.322091009998985,53558.49449088 2023-08-18,21:57:34.000,230,10974351,13445,0,1692395853,13088.744921269994,39.329140139998344,53558.44558104 2023-08-18,21:57:35.000,230,10974340,13285,0,1692395854,13088.825756989994,39.315041879999626,53558.55038784 2023-08-18,21:57:36.000,230,10974378,13165,0,1692395855,13088.798811749999,39.25864884000475,53558.45955528001 2023-08-18,21:57:37.000,230,10974355,13285,0,1692395856,13088.87291115999,39.21635406000132,53558.515452240004 2023-08-18,21:57:38.000,230,10974317,13245,0,1692395857,13088.89312008999,39.16701014999853,53558.49449088 2023-08-18,21:57:39.000,230,10974328,13085,0,1692395858,13089.027846289995,39.096518849997665,53558.564362080004 2023-08-18,21:57:40.000,230,10974343,12965,0,1692395859,13089.03458259999,39.096518849997665,53558.564362080004 2023-08-18,21:57:41.000,230,10974353,12925,0,1692395860,13089.108682009995,39.07537145999959,53558.5713492 2023-08-18,21:57:42.000,230,10974369,13085,0,1692395861,13089.236671899991,39.018978420004714,53558.66218176 2023-08-18,21:57:43.000,230,10974420,12885,0,1692395862,13089.26361714,38.962585380002565,53558.732052960004 2023-08-18,21:57:44.000,230,10974368,13485,0,1692395863,13089.290562379996,38.9907819,53558.62724616001 2023-08-18,21:57:45.000,230,10974352,13205,0,1692395864,13089.270353449996,38.97668364000128,53558.61327192 2023-08-18,21:57:46.000,230,10974340,13285,0,1692395865,13089.364661790001,38.962585380002565,53558.62724616001 2023-08-18,21:57:47.000,230,10974385,13205,0,1692395866,13089.512860609997,38.93438885999785,53558.79493704001 2023-08-18,21:57:48.000,230,10974326,13525,0,1692395867,13089.580223709992,38.955536250003206,53558.79493704001 2023-08-18,21:57:49.000,230,10974345,13605,0,1692395868,13089.600432639993,38.920290599999134,53558.74602720001 2023-08-18,21:57:50.000,230,10974348,13245,0,1692395869,13089.674532049998,38.955536250003206,53558.8158984 2023-08-18,21:57:51.000,230,10974391,13085,0,1692395870,13089.755367769998,38.927339729998494,53558.91371808001 2023-08-18,21:57:52.000,230,10974344,13245,0,1692395871,13089.809258249988,38.9907819,53558.8158984 2023-08-18,21:57:53.000,230,10974360,13045,0,1692395872,13089.849676109989,38.955536250003206,53558.920705200006 2023-08-18,21:57:54.000,230,10974332,13245,0,1692395873,13089.842939799993,38.98373277000064,53558.801924160005 2023-08-18,21:57:55.000,230,10974374,13125,0,1692395874,13089.896830279999,38.962585380002565,53558.90673096 2023-08-18,21:57:56.000,230,10974329,13165,0,1692395875,13089.842939799993,39.01192928999808,53558.76000144 2023-08-18,21:57:57.000,230,10974327,13085,0,1692395876,13089.957457069999,38.969634510001924,53558.94865368 2023-08-18,21:57:58.000,230,10974360,13245,0,1692395877,13089.977665999999,39.00488015999872,53559.01153776001 2023-08-18,21:57:59.000,230,10974326,13085,0,1692395878,13090.065238029994,38.98373277000064,53559.04647336 2023-08-18,21:58:00.000,230,10974385,13565,0,1692395879,13090.004611239994,39.03307668000343,53558.98358928 2023-08-18,21:58:01.000,230,10974364,13565,0,1692395880,13089.964193379994,39.05422407000151,53559.067434720004 2023-08-18,21:58:02.000,230,10974355,13165,0,1692395881,13090.004611239994,39.07537145999959,53559.05346048 2023-08-18,21:58:03.000,230,10974341,13045,0,1692395882,13089.930511829989,39.06127320000087,53559.07442184 2023-08-18,21:58:04.000,230,10974365,13245,0,1692395883,13089.937248139999,39.096518849997665,53559.12333168 2023-08-18,21:58:05.000,230,10974376,13165,0,1692395884,13089.997874929999,39.06127320000087,53559.235125600004 2023-08-18,21:58:06.000,230,10974399,13045,0,1692395885,13089.943984449994,39.06127320000087,53559.20019000001 2023-08-18,21:58:07.000,230,10974355,13405,0,1692395886,13089.99113861999,39.06832233000023,53559.235125600004 2023-08-18,21:58:08.000,230,10974359,13285,0,1692395887,13089.964193379994,39.04717494000215,53559.20019000001 2023-08-18,21:58:09.000,230,10974341,13285,0,1692395888,13089.97092968999,38.9907819,53559.14429304 2023-08-18,21:58:10.000,230,10974351,13165,0,1692395889,13090.045029099994,38.98373277000064,53559.19320288 2023-08-18,21:58:11.000,230,10974371,13085,0,1692395890,13090.11239219999,38.913241469999775,53559.26307408 2023-08-18,21:58:12.000,230,10974332,13125,0,1692395891,13090.166282679995,38.87094669000362,53559.29102256 2023-08-18,21:58:13.000,230,10974333,13565,0,1692395892,13090.13933744,38.77225886999804,53559.22813848001 2023-08-18,21:58:14.000,230,10974338,13165,0,1692395893,13090.15954637,38.70881670000381,53559.28403544 2023-08-18,21:58:15.000,230,10974310,13325,0,1692395894,13090.105655889995,38.59603061999951,53559.27704832001 2023-08-18,21:58:16.000,230,10974375,13245,0,1692395895,13090.13260112999,38.49029367000185,53559.38185512 2023-08-18,21:58:17.000,230,10974327,13325,0,1692395896,13090.13933744,38.42685150000034,53559.402816480004 2023-08-18,21:58:18.000,230,10974374,13365,0,1692395897,13090.15954637,38.34226194000075,53559.38884224 2023-08-18,21:58:19.000,230,10974354,13285,0,1692395898,13090.13260112999,38.22242673000437,53559.353906640004 2023-08-18,21:58:20.000,230,10974367,13245,0,1692395899,13090.15281005999,38.151935430003505,53559.39582936001 2023-08-18,21:58:21.000,230,10974387,13045,0,1692395900,13090.267327329995,38.03914934999921,53559.4796748 2023-08-18,21:58:22.000,230,10974338,13165,0,1692395901,13090.28079995,37.98980544000369,53559.48666192 2023-08-18,21:58:23.000,230,10974372,13085,0,1692395902,13090.31448149999,37.96865804999834,53559.51461040001 2023-08-18,21:58:24.000,230,10974394,12885,0,1692395903,13090.31448149999,37.926363270002184,53559.49364904001 2023-08-18,21:58:25.000,230,10974366,13085,0,1692395904,13090.36163567,37.869970230000035,53559.55653312 2023-08-18,21:58:26.000,230,10974366,13325,0,1692395905,13090.435735079991,37.862921100000676,53559.56352024001 2023-08-18,21:58:27.000,230,10974316,13285,0,1692395906,13090.428998769996,37.78538067000045,53559.53557176001 2023-08-18,21:58:28.000,230,10974358,12885,0,1692395907,13090.583933900001,37.743085890004295,53559.61243008001 2023-08-18,21:58:29.000,230,10974347,13365,0,1692395908,13090.684978550002,37.693741980001505,53559.68230128001 2023-08-18,21:58:30.000,230,10974386,13325,0,1692395909,13090.765814270002,37.65849633000471,53559.70326264001 2023-08-18,21:58:31.000,230,10974361,12965,0,1692395910,13090.853386299998,37.56685763999849,53559.710249760006 2023-08-18,21:58:32.000,230,10974312,13165,0,1692395911,13090.934222019998,37.60210329000256,53559.710249760006 2023-08-18,21:58:33.000,230,10974364,13325,0,1692395912,13091.015057739998,37.58800503000384,53559.738198240004 2023-08-18,21:58:34.000,230,10974350,13125,0,1692395913,13091.089157149989,37.644398069998715,53559.69627552 2023-08-18,21:58:35.000,230,10974341,13165,0,1692395914,13091.304719069994,37.60915242000192,53559.856979280004 2023-08-18,21:58:36.000,230,10974359,13245,0,1692395915,13091.47312681999,37.61620155000128,53559.88492776 2023-08-18,21:58:37.000,230,10974374,13245,0,1692395916,13091.62132564,37.637348939999356,53559.905889120004 2023-08-18,21:58:38.000,230,10974341,13125,0,1692395917,13091.823414940001,37.66554546000407,53559.905889120004 2023-08-18,21:58:39.000,230,10974379,13245,0,1692395918,13092.052449479997,37.67259459000343,53559.99672168001 2023-08-18,21:58:40.000,230,10974384,13325,0,1692395919,13092.241066159993,37.70784024000022,53559.98973456 2023-08-18,21:58:41.000,230,10974368,13325,0,1692395920,13092.382528669994,37.72193849999894,53560.024670160004 2023-08-18,21:58:42.000,230,10974326,13285,0,1692395921,13092.55093641999,37.743085890004295,53560.03165728 2023-08-18,21:58:43.000,230,10974340,13165,0,1692395922,13092.685662619995,37.73603675999766,53560.12248984 2023-08-18,21:58:44.000,230,10974363,13085,0,1692395923,13092.867542989996,37.72193849999894,53560.20633528001 2023-08-18,21:58:45.000,230,10974342,13085,0,1692395924,13093.049423359997,37.686692850002146,53560.30415496001 2023-08-18,21:58:46.000,230,10974338,13445,0,1692395925,13093.163940630002,37.65849633000471,53560.27620648 2023-08-18,21:58:47.000,230,10974349,13365,0,1692395926,13093.264985280002,37.62325068000064,53560.241270880004 2023-08-18,21:58:48.000,230,10974326,13365,0,1692395927,13093.500756129994,37.55980850999913,53560.36703904 2023-08-18,21:58:49.000,230,10974370,13405,0,1692395928,13093.655691259999,37.4963663400049,53560.45088448001 2023-08-18,21:58:50.000,230,10974372,13605,0,1692395929,13093.75673591,37.475218949999544,53560.47184584001 2023-08-18,21:58:51.000,230,10974342,13085,0,1692395930,13093.864516869995,37.468169820000185,53560.51376856 2023-08-18,21:58:52.000,230,10974366,13445,0,1692395931,13094.073342479991,37.44702243000211,53560.63953672001 2023-08-18,21:58:53.000,230,10974332,13405,0,1692395932,13094.241750230001,37.39767851999932,53560.72338216 2023-08-18,21:58:54.000,230,10974356,13285,0,1692395933,13094.349531189997,37.3835802600006,53560.75831776001 2023-08-18,21:58:55.000,230,10974335,13245,0,1692395934,13094.578565729993,37.32718721999845,53560.87709880001 2023-08-18,21:58:56.000,230,10974345,12965,0,1692395935,13094.693082999998,37.30603983000037,53560.85613744001 2023-08-18,21:58:57.000,230,10974315,13445,0,1692395936,13094.787391339989,37.26374505000422,53560.82818896 2023-08-18,21:58:58.000,230,10974341,12925,0,1692395937,13094.99621695,37.20030288000271,53561.00985408 2023-08-18,21:58:59.000,230,10974313,13285,0,1692395938,13095.09052528999,37.16505722999864,53561.0168412 2023-08-18,21:59:00.000,230,10974332,13205,0,1692395939,13095.15788839,37.12981158000184,53561.02382832001 2023-08-18,21:59:01.000,230,10974315,13285,0,1692395940,13095.346505069996,37.101615060004406,53561.198506320005 2023-08-18,21:59:02.000,230,10974356,12925,0,1692395941,13095.474494959992,37.07341853999969,53561.26139040001 2023-08-18,21:59:03.000,230,10974364,13165,0,1692395942,13095.575539609992,37.009976369998185,53561.296326 2023-08-18,21:59:04.000,230,10974380,13565,0,1692395943,13095.649639019997,36.98882898000011,53561.33824872001 2023-08-18,21:59:05.000,230,10974304,13165,0,1692395944,13095.824783079988,36.90423942000052,53561.42209416 2023-08-18,21:59:06.000,230,10974385,13565,0,1692395945,13095.972981899999,36.84784637999837,53561.52690096001 2023-08-18,21:59:07.000,230,10974319,13285,0,1692395946,13096.060553929994,36.74210943000071,53561.56183656 2023-08-18,21:59:08.000,230,10974291,12965,0,1692395947,13096.242434299995,36.66456900000048,53561.70856608 2023-08-18,21:59:09.000,230,10974323,13125,0,1692395948,13096.444523599996,36.55883205000282,53561.72952744 2023-08-18,21:59:10.000,230,10974355,13165,0,1692395949,13096.49841408,36.467193360003876,53561.79939864 2023-08-18,21:59:11.000,230,10974370,13205,0,1692395950,13096.646612899996,36.36145640999894,53561.89721832 2023-08-18,21:59:12.000,230,10974360,13125,0,1692395951,13096.626403969996,36.29096510999807,53561.81337288001 2023-08-18,21:59:13.000,230,10974332,13205,0,1692395952,13096.788075409997,36.16408077000233,53561.918179680004 2023-08-18,21:59:14.000,230,10974355,13045,0,1692395953,13096.889120059997,36.11473685999954,53561.95311528 2023-08-18,21:59:15.000,230,10974301,13245,0,1692395954,13097.010373639998,36.00195078000252,53562.09285768 2023-08-18,21:59:16.000,230,10974355,13165,0,1692395955,13097.178781389994,35.91031209000357,53562.155741760005 2023-08-18,21:59:17.000,230,10974349,13085,0,1692395956,13097.320243899994,35.790476879999915,53562.23260008 2023-08-18,21:59:18.000,230,10974325,13245,0,1692395957,13097.441497479995,35.734083839997766,53562.29548416001 2023-08-18,21:59:19.000,230,10974404,13125,0,1692395958,13097.63685047,35.62129776000074,53562.372342480005 2023-08-18,21:59:20.000,230,10974341,13325,0,1692395959,13097.825467149996,35.5296590700018,53562.47016216 2023-08-18,21:59:21.000,230,10974335,13045,0,1692395960,13097.960193350002,35.40277472999878,53562.53304624001 2023-08-18,21:59:22.000,230,10974366,13285,0,1692395961,13098.054501689992,35.28998865000176,53562.57496896 2023-08-18,21:59:23.000,230,10974344,13245,0,1692395962,13098.249854679998,35.17720257000474,53562.65182728001 2023-08-18,21:59:24.000,230,10974356,13245,0,1692395963,13098.418262429994,35.05031823000172,53562.77060832001 2023-08-18,21:59:25.000,230,10974317,13165,0,1692395964,13098.532779699999,34.930483019998064,53562.79156968 2023-08-18,21:59:26.000,230,10974342,13245,0,1692395965,13098.68771482999,34.84589345999848,53562.826505280005 2023-08-18,21:59:27.000,230,10974355,12925,0,1692395966,13098.91001305999,34.70491086000402,53562.98022192 2023-08-18,21:59:28.000,230,10974331,13205,0,1692395967,13098.990848779991,34.578026520001,53562.98720904001 2023-08-18,21:59:29.000,230,10974351,13125,0,1692395968,13099.199674390002,34.49343696000142,53563.07105448 2023-08-18,21:59:30.000,230,10974368,13325,0,1692395969,13099.300719040002,34.42999478999991,53563.1479128 2023-08-18,21:59:31.000,230,10974331,13085,0,1692395970,13099.469126789998,34.3665526199984,53563.17586128 2023-08-18,21:59:32.000,230,10974356,13285,0,1692395971,13099.711633949999,34.30311045000417,53563.34355216 2023-08-18,21:59:33.000,230,10974363,13365,0,1692395972,13099.83288753,34.289012189998175,53563.38547488 2023-08-18,21:59:34.000,230,10974362,13165,0,1692395973,13100.0147679,34.27491392999946,53563.39246200001 2023-08-18,21:59:35.000,230,10974380,13005,0,1692395974,13100.264011369996,34.20442262999859,53563.546178640005 2023-08-18,21:59:36.000,230,10974415,13205,0,1692395975,13100.378528640002,34.218520890004584,53563.55316576 2023-08-18,21:59:37.000,230,10974380,12885,0,1692395976,13100.513254839992,34.162127850002435,53563.616049840006 2023-08-18,21:59:38.000,230,10974392,13285,0,1692395977,13100.647981039998,34.14098046000436,53563.65098544 2023-08-18,21:59:39.000,230,10974385,13325,0,1692395978,13100.829861409999,34.06344003000413,53563.72085664 2023-08-18,21:59:40.000,230,10974336,13285,0,1692395979,13100.98479653999,33.99999786000262,53563.89553464001 2023-08-18,21:59:41.000,230,10974372,13365,0,1692395980,13101.139731669995,33.985899600003904,53563.9863672 2023-08-18,21:59:42.000,230,10974303,13285,0,1692395981,13101.220567389995,33.90131004000432,53564.03527704 2023-08-18,21:59:43.000,230,10974369,13125,0,1692395982,13101.33508466,33.86606439000025,53564.10514824 2023-08-18,21:59:44.000,230,10974369,13045,0,1692395983,13101.32834834999,33.880162649998965,53564.07021264001 2023-08-18,21:59:45.000,230,10974328,13445,0,1692395984,13101.490019789991,33.86606439000025,53564.18899368001 2023-08-18,21:59:46.000,230,10974394,13245,0,1692395985,13101.604537059997,33.89426090999768,53564.29380048 2023-08-18,21:59:47.000,230,10974372,13445,0,1692395986,13101.719054330002,33.95065394999983,53564.31476184 2023-08-18,21:59:48.000,230,10974321,13405,0,1692395987,13101.766208499997,33.936555690001114,53564.3706588 2023-08-18,21:59:49.000,230,10974345,13165,0,1692395988,13101.880725769988,33.95065394999983,53564.42655576001 2023-08-18,21:59:50.000,230,10974324,13125,0,1692395989,13102.035660899994,33.94360482000047,53564.60822088 2023-08-18,21:59:51.000,230,10974379,13405,0,1692395990,13102.16365078999,33.94360482000047,53564.622195120006 2023-08-18,21:59:52.000,230,10974338,13325,0,1692395991,13102.24448650999,33.96475220999855,53564.70604056 2023-08-18,21:59:53.000,230,10974356,13405,0,1692395992,13102.257959129995,33.95770307999919,53564.70604056 2023-08-18,21:59:54.000,230,10974322,13565,0,1692395993,13102.33205854,33.97180133999791,53564.81084736001 2023-08-18,21:59:55.000,230,10974362,13285,0,1692395994,13102.359003779995,33.95065394999983,53564.80386024 2023-08-18,21:59:56.000,230,10974332,13285,0,1692395995,13102.46678473999,33.936555690001114,53564.901679919996 2023-08-18,21:59:57.000,230,10974370,13645,0,1692395996,13102.59477463,33.90131004000432,53565.04142232 2023-08-18,21:59:58.000,230,10974354,13445,0,1692395997,13102.695819280001,33.85901526000089,53565.07635792001 2023-08-18,21:59:59.000,230,10974364,13325,0,1692395998,13102.763182379997,33.82376961000409,53565.15321624 2023-08-18,22:00:00.000,230,10974376,13245,0,1692395999,13102.769918689992,33.83786787000281,53565.15321624 2023-08-18,22:00:01.000,230,10974394,12965,0,1692396000,13102.951799059992,33.80262221999874,53565.20212608 2023-08-18,22:00:02.000,230,10974355,13165,0,1692396001,13103.073052639993,33.73918005000451,53565.26501016001 2023-08-18,22:00:03.000,230,10974306,13445,0,1692396002,13103.174097289993,33.71803265999915,53565.32090712 2023-08-18,22:00:04.000,230,10974329,13285,0,1692396003,13103.335768729994,33.710983529999794,53565.36981696 2023-08-18,22:00:05.000,230,10974344,13285,0,1692396004,13103.40986814,33.675737880003,53565.43270104001 2023-08-18,22:00:06.000,230,10974352,13365,0,1692396005,13103.558066959995,33.66163962000428,53565.47462376 2023-08-18,22:00:07.000,230,10974353,13285,0,1692396006,13103.71300209,33.66868875000364,53565.628340400006 2023-08-18,22:00:08.000,230,10974330,12965,0,1692396007,13103.807310429991,33.703934400000435,53565.62135328001 2023-08-18,22:00:09.000,230,10974372,13245,0,1692396008,13103.83425567,33.68278701000236,53565.677250240005 2023-08-18,22:00:10.000,230,10974395,13365,0,1692396009,13103.854464600001,33.73918005000451,53565.67026312001 2023-08-18,22:00:11.000,230,10974356,13165,0,1692396010,13103.921827699996,33.7744257000013,53565.796031280006 2023-08-18,22:00:12.000,230,10974352,13285,0,1692396011,13103.935300320001,33.81672048000473,53565.844941120005 2023-08-18,22:00:13.000,230,10974338,13325,0,1692396012,13103.968981869992,33.90131004000432,53565.88686384001 2023-08-18,22:00:14.000,230,10974386,13525,0,1692396013,13103.982454489997,33.90835917000368,53565.90083808 2023-08-18,22:00:15.000,230,10974351,13325,0,1692396014,13104.110444379992,33.95770307999919,53566.0475676 2023-08-18,22:00:16.000,230,10974320,13245,0,1692396015,13104.117180690002,33.99999786000262,53566.03359336001 2023-08-18,22:00:17.000,230,10974350,13125,0,1692396016,13104.184543789997,33.978850470004545,53566.075516079996 2023-08-18,22:00:18.000,230,10974350,13165,0,1692396017,13104.144125929997,34.00704699000198,53565.9776964 2023-08-18,22:00:19.000,230,10974336,13405,0,1692396018,13104.184543789997,33.85196613000153,53566.061541840005 2023-08-18,22:00:20.000,230,10974386,13405,0,1692396019,13104.144125929997,33.73213091999787,53566.131413040006 2023-08-18,22:00:21.000,230,10974327,13445,0,1692396020,13104.117180690002,33.55590266999934,53566.22224560001 2023-08-18,22:00:22.000,230,10974381,13205,0,1692396021,13103.962245559997,33.35852703000273,53566.278142560004 2023-08-18,22:00:23.000,230,10974360,13445,0,1692396022,13103.827519359991,33.14705313000013,53566.30609104 2023-08-18,22:00:24.000,230,10974355,13285,0,1692396023,13103.54459433999,32.95672662000288,53566.22224560001 2023-08-18,22:00:25.000,230,10974342,13005,0,1692396024,13103.396395519994,32.77344923999772,53566.29211680001 2023-08-18,22:00:26.000,230,10974396,13365,0,1692396025,13103.174097289993,32.56197534000239,53566.278142560004 2023-08-18,22:00:27.000,230,10974328,13125,0,1692396026,13103.025898469998,32.4139436100013,53566.34102664001 2023-08-18,22:00:28.000,230,10974364,13205,0,1692396027,13102.783391309997,32.27296100999956,53566.31307816 2023-08-18,22:00:29.000,230,10974366,13085,0,1692396028,13102.689082969991,32.244764490002126,53566.3270524 2023-08-18,22:00:30.000,230,10974355,13125,0,1692396029,13102.621719869996,32.23066623000341,53566.40391072 2023-08-18,22:00:31.000,230,10974391,13165,0,1692396030,13102.561093079996,32.27296100999956,53566.40391072 2023-08-18,22:00:32.000,230,10974356,13165,0,1692396031,13102.500466289996,32.38574709000386,53566.3270524 2023-08-18,22:00:33.000,230,10974314,13405,0,1692396032,13102.608247249991,32.52672968999832,53566.28512968 2023-08-18,22:00:34.000,230,10974367,13205,0,1692396033,13102.601510939996,32.67476141999941,53566.23621984 2023-08-18,22:00:35.000,230,10974361,13245,0,1692396034,13102.783391309997,32.76640010999836,53566.229232720005 2023-08-18,22:00:36.000,230,10974388,13085,0,1692396035,13102.992216919993,32.86508793000394,53566.30609104 2023-08-18,22:00:37.000,230,10974323,13085,0,1692396036,13103.201042529989,33.0060705299984,53566.31307816 2023-08-18,22:00:38.000,230,10974349,13445,0,1692396037,13103.450286,33.062463570000546,53566.38993648001 2023-08-18,22:00:39.000,230,10974366,13245,0,1692396038,13103.61195744,33.118856610002695,53566.31307816 2023-08-18,22:00:40.000,230,10974417,13485,0,1692396039,13103.847728289991,33.13295487000141,53566.361988 2023-08-18,22:00:41.000,230,10974354,13485,0,1692396040,13104.036344970002,33.125905740002054,53566.38294936 2023-08-18,22:00:42.000,230,10974390,13365,0,1692396041,13104.164334859997,33.09066008999798,53566.43884632001 2023-08-18,22:00:43.000,230,10974343,13285,0,1692396042,13104.285588439998,33.013119659997756,53566.4318592 2023-08-18,22:00:44.000,230,10974364,13405,0,1692396043,13104.420314639989,32.94967749000352,53566.55064024 2023-08-18,22:00:45.000,230,10974344,13245,0,1692396044,13104.453996189994,32.86508793000394,53566.62051144 2023-08-18,22:00:46.000,230,10974353,13245,0,1692396045,13104.453996189994,32.79459663000307,53566.50871752001 2023-08-18,22:00:47.000,230,10974344,13085,0,1692396046,13104.467468809999,32.63246664000326,53566.613524320004 2023-08-18,22:00:48.000,230,10974341,13285,0,1692396047,13104.319269989988,32.59017185999983,53566.52967888 2023-08-18,22:00:49.000,230,10974347,13485,0,1692396048,13104.346215229998,32.428041870000015,53566.711344 2023-08-18,22:00:50.000,230,10974342,13565,0,1692396049,13104.251906889993,32.35755056999915,53566.6414728 2023-08-18,22:00:51.000,230,10974335,13085,0,1692396050,13104.117180690002,32.23771536000277,53566.66942128 2023-08-18,22:00:52.000,230,10974371,13325,0,1692396051,13104.022872349997,32.11788014999911,53566.78820232 2023-08-18,22:00:53.000,230,10974382,13245,0,1692396052,13103.901618769996,32.05443798000488,53566.85807352 2023-08-18,22:00:54.000,230,10974336,13285,0,1692396053,13103.74668363999,31.969848419998016,53566.86506064 2023-08-18,22:00:55.000,230,10974354,12925,0,1692396054,13103.60522112999,31.9205045100025,53566.76025384 2023-08-18,22:00:56.000,230,10974361,13765,0,1692396055,13103.477231239995,31.828865820003557,53566.851086400005 2023-08-18,22:00:57.000,230,10974351,13565,0,1692396056,13103.396395519994,31.786571040000126,53566.76724096 2023-08-18,22:00:58.000,230,10974364,13245,0,1692396057,13103.308823489999,31.737227130004612,53566.76724096 2023-08-18,22:00:59.000,230,10974381,13125,0,1692396058,13103.241460389989,31.659686700004386,53566.73929248 2023-08-18,22:01:00.000,230,10974357,13285,0,1692396059,13103.153888359993,31.631490179999673,53566.73929248 2023-08-18,22:01:01.000,230,10974369,13405,0,1692396060,13103.214515149994,31.64558843999839,53566.87204776001 2023-08-18,22:01:02.000,230,10974334,13325,0,1692396061,13103.234724079994,31.610342790001596,53566.899996240005 2023-08-18,22:01:03.000,230,10974390,13285,0,1692396062,13103.214515149994,31.560998879998806,53566.886022 2023-08-18,22:01:04.000,230,10974398,13325,0,1692396063,13103.174097289993,31.58214627000416,53566.84409928001 2023-08-18,22:01:05.000,230,10974378,12885,0,1692396064,13103.180833599989,31.53280236000137,53566.83711216 2023-08-18,22:01:06.000,230,10974323,13245,0,1692396065,13103.248196699999,31.49050757999794,53566.87903488 2023-08-18,22:01:07.000,230,10974374,13245,0,1692396066,13103.308823489999,31.384770630000276,53566.94191896001 2023-08-18,22:01:08.000,230,10974329,13165,0,1692396067,13103.288614559999,31.271984550003253,53566.86506064 2023-08-18,22:01:09.000,230,10974351,13205,0,1692396068,13103.329032419999,31.187394990003668,53566.86506064 2023-08-18,22:01:10.000,230,10974315,13085,0,1692396069,13103.40986814,31.032314130003215,53567.00480304 2023-08-18,22:01:11.000,230,10974371,13085,0,1692396070,13103.40313182999,30.89838066000084,53567.018777280005 2023-08-18,22:01:12.000,230,10974357,13165,0,1692396071,13103.34250503999,30.785594580003817,53566.97685456 2023-08-18,22:01:13.000,230,10974328,13125,0,1692396072,13103.355977659994,30.693955890004872,53567.01179016001 2023-08-18,22:01:14.000,230,10974346,13165,0,1692396073,13103.288614559999,30.574120680001215,53567.0257644 2023-08-18,22:01:15.000,230,10974328,13165,0,1692396074,13103.275141939994,30.461334600004193,53567.018777280005 2023-08-18,22:01:16.000,230,10974372,13325,0,1692396075,13103.308823489999,30.397892430002685,53567.10262272 2023-08-18,22:01:17.000,230,10974378,13165,0,1692396076,13103.308823489999,30.29920461000438,53567.137558320006 2023-08-18,22:01:18.000,230,10974350,13245,0,1692396077,13103.227987769998,30.26395896000031,53567.10960984001 2023-08-18,22:01:19.000,230,10974341,13405,0,1692396078,13103.288614559999,30.214615050004795,53567.13057120001 2023-08-18,22:01:20.000,230,10974363,13045,0,1692396079,13103.288614559999,30.158222010002646,53567.081661359996 2023-08-18,22:01:21.000,230,10974314,13245,0,1692396080,13103.369450279999,30.122976359998574,53567.14454544 2023-08-18,22:01:22.000,230,10974331,13205,0,1692396081,13103.44354968999,30.0665833200037,53567.13057120001 2023-08-18,22:01:23.000,230,10974341,13205,0,1692396082,13103.50417647999,30.003141150002193,53567.137558320006 2023-08-18,22:01:24.000,230,10974340,13085,0,1692396083,13103.61195744,29.981993760004116,53567.116596960004 2023-08-18,22:01:25.000,230,10974366,13285,0,1692396084,13103.76689256999,29.90445333000389,53567.24236512 2023-08-18,22:01:26.000,230,10974370,13205,0,1692396085,13103.867937219991,29.826912900003663,53567.26332648 2023-08-18,22:01:27.000,230,10974360,13165,0,1692396086,13103.968981869992,29.79871637999895,53567.27730072001 2023-08-18,22:01:28.000,230,10974360,13205,0,1692396087,13103.935300320001,29.749372470003436,53567.2004424 2023-08-18,22:01:29.000,230,10974366,12845,0,1692396088,13104.090235449992,29.714126819999365,53567.22839088001 2023-08-18,22:01:30.000,230,10974372,13285,0,1692396089,13104.144125929997,29.643635519998497,53567.24935224 2023-08-18,22:01:31.000,230,10974371,13445,0,1692396090,13104.157598550002,29.692979430001287,53567.21441664 2023-08-18,22:01:32.000,230,10974370,13165,0,1692396091,13104.292324749993,29.65773378000449,53567.31223632 2023-08-18,22:01:33.000,230,10974358,13365,0,1692396092,13104.326006299998,29.61543900000106,53567.31223632 2023-08-18,22:01:34.000,230,10974330,13245,0,1692396093,13104.386633089998,29.62248813000042,53567.34717192001 2023-08-18,22:01:35.000,230,10974356,12965,0,1692396094,13104.528095599999,29.587242480003624,53567.38909464 2023-08-18,22:01:36.000,230,10974358,13325,0,1692396095,13104.548304529999,29.594291610002983,53567.354159040005 2023-08-18,22:01:37.000,230,10974318,13205,0,1692396096,13104.68303072999,29.643635519998497,53567.36813328 2023-08-18,22:01:38.000,230,10974336,13205,0,1692396097,13104.72344858999,29.587242480003624,53567.354159040005 2023-08-18,22:01:39.000,230,10974360,13125,0,1692396098,13104.858174789995,29.580193350004265,53567.37512040001 2023-08-18,22:01:40.000,230,10974317,13325,0,1692396099,13104.91206527,29.55904595999891,53567.410056 2023-08-18,22:01:41.000,230,10974376,13405,0,1692396100,13105.080473019996,29.551996829999553,53567.49390144001 2023-08-18,22:01:42.000,230,10974368,13245,0,1692396101,13105.201726599997,29.50265292000404,53567.52883704 2023-08-18,22:01:43.000,230,10974347,13525,0,1692396102,13105.302771249997,29.460358140000608,53567.5497984 2023-08-18,22:01:44.000,230,10974366,13285,0,1692396103,13105.363398039997,29.460358140000608,53567.500888560004 2023-08-18,22:01:45.000,230,10974353,13205,0,1692396104,13105.511596859993,29.49560379000468,53567.54281128001 2023-08-18,22:01:46.000,230,10974315,13245,0,1692396105,13105.666531989998,29.44625988000189,53567.619669600004 2023-08-18,22:01:47.000,230,10974354,13365,0,1692396106,13105.720422469989,29.43216162000317,53567.62665672 2023-08-18,22:01:48.000,230,10974360,13205,0,1692396107,13105.935984389995,29.361670320002304,53567.7244764 2023-08-18,22:01:49.000,230,10974359,13205,0,1692396108,13106.057237969995,29.319375539998873,53567.82229608 2023-08-18,22:01:50.000,230,10974357,13045,0,1692396109,13106.23238203,29.248884239998006,53567.8642188 2023-08-18,22:01:51.000,230,10974421,13045,0,1692396110,13106.387317159992,29.136098160000984,53567.906141520005 2023-08-18,22:01:52.000,230,10974359,13205,0,1692396111,13106.461416569997,29.03741034000268,53567.8642188 2023-08-18,22:01:53.000,230,10974378,13165,0,1692396112,13106.616351700002,28.945771650003735,53567.92710288001 2023-08-18,22:01:54.000,230,10974329,13245,0,1692396113,13106.650033249993,28.81183818000136,53567.93409 2023-08-18,22:01:55.000,230,10974374,13365,0,1692396114,13106.730868969993,28.642659060002188,53567.98299984 2023-08-18,22:01:56.000,230,10974310,13125,0,1692396115,13106.764550519998,28.508725589999813,53568.08081952 2023-08-18,22:01:57.000,230,10974343,13245,0,1692396116,13106.811704689993,28.41003777000151,53568.15767784 2023-08-18,22:01:58.000,230,10974321,13245,0,1692396117,13106.784759449998,28.297251690004487,53568.108768 2023-08-18,22:01:59.000,230,10974321,13285,0,1692396118,13106.730868969993,28.247907780001697,53568.1786392 2023-08-18,22:02:00.000,230,10974318,13005,0,1692396119,13106.757814209988,28.191514739999548,53568.26248464001 2023-08-18,22:02:01.000,230,10974327,13325,0,1692396120,13106.831913619993,28.18446561000019,53568.30440736001 2023-08-18,22:02:02.000,230,10974361,13445,0,1692396121,13106.865595169998,28.17741648000083,53568.30440736001 2023-08-18,22:02:03.000,230,10974338,13045,0,1692396122,13106.892540409994,28.16331822000211,53568.290433120004 2023-08-18,22:02:04.000,230,10974398,13285,0,1692396123,13106.899276719989,28.23380952000298,53568.290433120004 2023-08-18,22:02:05.000,230,10974312,13405,0,1692396124,13107.013793989994,28.269055169999774,53568.43017552001 2023-08-18,22:02:06.000,230,10974343,13285,0,1692396125,13107.0878934,28.33954647000064,53568.409214160005 2023-08-18,22:02:07.000,230,10974305,13285,0,1692396126,13107.135047569995,28.445283419998304,53568.458124000004 2023-08-18,22:02:08.000,230,10974399,13205,0,1692396127,13107.0878934,28.536922110004525,53568.39523992 2023-08-18,22:02:09.000,230,10974324,13045,0,1692396128,13107.12157494999,28.63560993000283,53568.47209824001 2023-08-18,22:02:10.000,230,10974362,13445,0,1692396129,13107.14178387999,28.734297750001133,53568.44414976 2023-08-18,22:02:11.000,230,10974388,13365,0,1692396130,13107.10136601999,28.804789050002,53568.47209824001 2023-08-18,22:02:12.000,230,10974377,13085,0,1692396131,13107.236092219995,28.825936440000078,53568.51402096 2023-08-18,22:02:13.000,230,10974377,13245,0,1692396132,13107.22261959999,28.889378610001586,53568.51402096 2023-08-18,22:02:14.000,230,10974379,13565,0,1692396133,13107.33040056,28.903476870000304,53568.576905040005 2023-08-18,22:02:15.000,230,10974365,13365,0,1692396134,13107.39102735,28.92462425999838,53568.61184064 2023-08-18,22:02:16.000,230,10974332,13245,0,1692396135,13107.397763659996,28.99511555999925,53568.527995200006 2023-08-18,22:02:17.000,230,10974333,13485,0,1692396136,13107.485335689991,29.02331208000396,53568.5629308 2023-08-18,22:02:18.000,230,10974403,13205,0,1692396137,13107.660479749997,29.058557730000757,53568.60485352 2023-08-18,22:02:19.000,230,10974355,13245,0,1692396138,13107.687424989992,29.15724554999906,53568.60485352 2023-08-18,22:02:20.000,230,10974401,13245,0,1692396139,13107.768260709992,29.21363859000121,53568.576905040005 2023-08-18,22:02:21.000,230,10974352,13445,0,1692396140,13107.929932149993,29.305277280000155,53568.70966032 2023-08-18,22:02:22.000,230,10974350,13085,0,1692396141,13108.004031559998,29.43921075000253,53568.695686080006 2023-08-18,22:02:23.000,230,10974324,13325,0,1692396142,13108.051185729993,29.49560379000468,53568.73062168 2023-08-18,22:02:24.000,230,10974347,13205,0,1692396143,13108.051185729993,29.6083898700017,53568.576905040005 2023-08-18,22:02:25.000,230,10974353,13165,0,1692396144,13108.138757759989,29.643635519998497,53568.695686080006 2023-08-18,22:02:26.000,230,10974406,13445,0,1692396145,13108.192648239994,29.707077690000006,53568.68869896001 2023-08-18,22:02:27.000,230,10974350,13245,0,1692396146,13108.23980240999,29.749372470003436,53568.7026732 2023-08-18,22:02:28.000,230,10974343,13205,0,1692396147,13108.32063812999,29.735274210004718,53568.70966032 2023-08-18,22:02:29.000,230,10974367,13445,0,1692396148,13108.28022026999,29.728225079998083,53568.71664744001 2023-08-18,22:02:30.000,230,10974364,13085,0,1692396149,13108.273483959994,29.650684649997856,53568.744595920005 2023-08-18,22:02:31.000,230,10974322,13445,0,1692396150,13108.30716551,29.55904595999891,53568.80049288 2023-08-18,22:02:32.000,230,10974330,13205,0,1692396151,13108.212857169994,29.49560379000468,53568.76555728001 2023-08-18,22:02:33.000,230,10974361,13445,0,1692396152,13108.165702999999,29.411014229997818,53568.78651864001 2023-08-18,22:02:34.000,230,10974351,13045,0,1692396153,13108.118548829989,29.38281771000038,53568.744595920005 2023-08-18,22:02:35.000,230,10974399,13085,0,1692396154,13108.044449419998,29.319375539998873,53568.72363456 2023-08-18,22:02:36.000,230,10974365,13325,0,1692396155,13107.970350009993,29.284129890002077,53568.75158304 2023-08-18,22:02:37.000,230,10974345,13445,0,1692396156,13107.997295249988,29.305277280000155,53568.85638984001 2023-08-18,22:02:38.000,230,10974383,13285,0,1692396157,13107.923195839998,29.368719450001663,53568.84940272 2023-08-18,22:02:39.000,230,10974336,13405,0,1692396158,13107.822151189997,29.3969159699991,53568.75857016 2023-08-18,22:02:40.000,230,10974309,13005,0,1692396159,13107.795205950002,29.43216162000317,53568.77953152 2023-08-18,22:02:41.000,230,10974365,13405,0,1692396160,13107.727842849992,29.43921075000253,53568.814467120006 2023-08-18,22:02:42.000,230,10974321,13165,0,1692396161,13107.748051779992,29.45330901000125,53568.77953152 2023-08-18,22:02:43.000,230,10974349,13285,0,1692396162,13107.680688679997,29.509702050003398,53568.68869896001 2023-08-18,22:02:44.000,230,10974360,13285,0,1692396163,13107.721106539997,29.580193350004265,53568.71664744001 2023-08-18,22:02:45.000,230,10974348,13285,0,1692396164,13107.815414880002,29.601340740002342,53568.72363456 2023-08-18,22:02:46.000,230,10974324,13565,0,1692396165,13107.929932149993,29.580193350004265,53568.80748000001 2023-08-18,22:02:47.000,230,10974372,13485,0,1692396166,13107.990558939993,29.573144220004906,53568.814467120006 2023-08-18,22:02:48.000,230,10974320,13045,0,1692396167,13107.983822629998,29.523800310002116,53568.71664744001 2023-08-18,22:02:49.000,230,10974348,13285,0,1692396168,13107.929932149993,29.44625988000189,53568.646776240006 2023-08-18,22:02:50.000,230,10974348,13205,0,1692396169,13108.017504179988,29.361670320002304,53568.75857016 2023-08-18,22:02:51.000,230,10974328,13285,0,1692396170,13108.037713109989,29.262982500004,53568.842415600004 2023-08-18,22:02:52.000,230,10974336,13285,0,1692396171,13108.030976799993,29.241835109998647,53568.83542848001 2023-08-18,22:02:53.000,230,10974359,13085,0,1692396172,13108.004031559998,29.22773684999993,53568.80748000001 2023-08-18,22:02:54.000,230,10974344,13245,0,1692396173,13108.111812519994,29.185442070003774,53568.82145424 2023-08-18,22:02:55.000,230,10974327,13125,0,1692396174,13108.165702999999,29.27003163000336,53568.87036408 2023-08-18,22:02:56.000,230,10974363,13285,0,1692396175,13108.111812519994,29.368719450001663,53568.73062168 2023-08-18,22:02:57.000,230,10974310,13565,0,1692396176,13108.246538719999,29.425112490003812,53568.77953152 2023-08-18,22:02:58.000,230,10974376,13245,0,1692396177,13108.374528609995,29.56609508999827,53568.80049288 2023-08-18,22:02:59.000,230,10974372,13445,0,1692396178,13108.44189170999,29.587242480003624,53568.85638984001 2023-08-18,22:03:00.000,230,10974340,13285,0,1692396179,13108.414946469995,29.685930300001928,53568.7725444 2023-08-18,22:03:01.000,230,10974366,13165,0,1692396180,13108.44189170999,29.742323340004077,53568.82145424 2023-08-18,22:03:02.000,230,10974388,13485,0,1692396181,13108.44189170999,29.763470730002155,53568.89132544 2023-08-18,22:03:03.000,230,10974331,13205,0,1692396182,13108.38126491999,29.763470730002155,53568.94023528 2023-08-18,22:03:04.000,230,10974342,13485,0,1692396183,13108.192648239994,29.784618120000232,53568.78651864001 2023-08-18,22:03:05.000,230,10974349,13565,0,1692396184,13108.226329789999,29.735274210004718,53568.842415600004 2023-08-18,22:03:06.000,230,10974369,13005,0,1692396185,13108.098339899989,29.692979430001287,53568.793505760004 2023-08-18,22:03:07.000,230,10974368,13085,0,1692396186,13108.132021449994,29.62953725999978,53568.84940272 2023-08-18,22:03:08.000,230,10974344,13085,0,1692396187,13108.084867279998,29.62248813000042,53568.863376960006 2023-08-18,22:03:09.000,230,10974319,13125,0,1692396188,13108.098339899989,29.544947700000193,53568.8773512 2023-08-18,22:03:10.000,230,10974388,13045,0,1692396189,13108.138757759989,29.544947700000193,53568.92626104 2023-08-18,22:03:11.000,230,10974347,13405,0,1692396190,13108.138757759989,29.516751180002757,53568.91927392 2023-08-18,22:03:12.000,230,10974296,13205,0,1692396191,13108.111812519994,29.523800310002116,53568.82844136 2023-08-18,22:03:13.000,230,10974305,13005,0,1692396192,13108.132021449994,29.481505529998685,53568.82844136 2023-08-18,22:03:14.000,230,10974380,13565,0,1692396193,13108.19938454999,29.56609508999827,53568.89132544 2023-08-18,22:03:15.000,230,10974351,13205,0,1692396194,13108.23980240999,29.601340740002342,53568.863376960006 2023-08-18,22:03:16.000,230,10974314,13325,0,1692396195,13108.30716551,29.66478291000385,53568.88433832001 2023-08-18,22:03:17.000,230,10974375,13205,0,1692396196,13108.435155399995,29.742323340004077,53568.89132544 2023-08-18,22:03:18.000,230,10974313,13005,0,1692396197,13108.5698816,29.79166724999959,53568.94023528 2023-08-18,22:03:19.000,230,10974339,13165,0,1692396198,13108.738289349996,29.79871637999895,53568.912286800005 2023-08-18,22:03:20.000,230,10974368,13365,0,1692396199,13108.819125069997,29.826912900003663,53568.82145424 2023-08-18,22:03:21.000,230,10974410,13325,0,1692396200,13108.960587579997,29.833962030003022,53568.88433832001 2023-08-18,22:03:22.000,230,10974336,12925,0,1692396201,13109.068368539993,29.876256809999177,53568.87036408 2023-08-18,22:03:23.000,230,10974323,13205,0,1692396202,13109.115522710003,29.819863770004304,53568.87036408 2023-08-18,22:03:24.000,230,10974388,13085,0,1692396203,13109.182885809998,29.84806029000174,53569.02408072001 2023-08-18,22:03:25.000,230,10974364,13205,0,1692396204,13109.230039979993,29.84806029000174,53569.11491328 2023-08-18,22:03:26.000,230,10974375,13285,0,1692396205,13109.304139389998,29.86215855000046,53569.149848880006 2023-08-18,22:03:27.000,230,10974408,13165,0,1692396206,13109.324348319999,29.86215855000046,53569.149848880006 2023-08-18,22:03:28.000,230,10974351,13165,0,1692396207,13109.324348319999,29.869207679999818,53569.156836 2023-08-18,22:03:29.000,230,10974380,13325,0,1692396208,13109.378238799989,29.869207679999818,53569.11491328 2023-08-18,22:03:30.000,230,10974323,12925,0,1692396209,13109.47928344999,29.89740420000453,53569.21972008001 2023-08-18,22:03:31.000,230,10974387,13325,0,1692396210,13109.573591789995,29.90445333000389,53569.25465568 2023-08-18,22:03:32.000,230,10974362,13285,0,1692396211,13109.68810906,29.925600720001967,53569.2616428 2023-08-18,22:03:33.000,230,10974351,13245,0,1692396212,13109.76220846999,29.939698980000685,53569.27561704 2023-08-18,22:03:34.000,230,10974407,13485,0,1692396213,13109.78915371,29.939698980000685,53569.28959128001 2023-08-18,22:03:35.000,230,10974397,12965,0,1692396214,13109.856516809996,29.876256809999177,53569.35247536 2023-08-18,22:03:36.000,230,10974357,13365,0,1692396215,13109.836307879996,29.826912900003663,53569.366449600006 2023-08-18,22:03:37.000,230,10974360,13125,0,1692396216,13109.863253119991,29.742323340004077,53569.39439808 2023-08-18,22:03:38.000,230,10974330,13085,0,1692396217,13109.78241739999,29.636586389999138,53569.40837232001 2023-08-18,22:03:39.000,230,10974373,13085,0,1692396218,13109.78241739999,29.467407269999967,53569.485230640006 2023-08-18,22:03:40.000,230,10974360,13805,0,1692396219,13109.775681089995,29.291179020001437,53569.534140480006 2023-08-18,22:03:41.000,230,10974375,13285,0,1692396220,13109.64095488999,29.107901640003547,53569.513179120004 2023-08-18,22:03:42.000,230,10974308,12885,0,1692396221,13109.54664655,28.903476870000304,53569.59003744 2023-08-18,22:03:43.000,230,10974385,13125,0,1692396222,13109.445601899999,28.699052100004337,53569.60401168001 2023-08-18,22:03:44.000,230,10974373,13285,0,1692396223,13109.256985219989,28.57216776000132,53569.583050320005 2023-08-18,22:03:45.000,230,10974400,13005,0,1692396224,13109.149204259993,28.466430810003658,53569.60401168001 2023-08-18,22:03:46.000,230,10974344,13125,0,1692396225,13109.115522710003,28.36069385999872,53569.61798592 2023-08-18,22:03:47.000,230,10974371,13285,0,1692396226,13109.088577469993,28.318399080002564,53569.64593440001 2023-08-18,22:03:48.000,230,10974373,13365,0,1692396227,13109.061632229997,28.381841250004072,53569.6109988 2023-08-18,22:03:49.000,230,10974361,13205,0,1692396228,13109.209831049993,28.4593816800043,53569.64593440001 2023-08-18,22:03:50.000,230,10974380,13245,0,1692396229,13109.405184039999,28.663806450000266,53569.75772832 2023-08-18,22:03:51.000,230,10974368,13325,0,1692396230,13109.533173929995,28.790690790003282,53569.7158056 2023-08-18,22:03:52.000,230,10974407,13125,0,1692396231,13109.68137274999,29.03036121000332,53569.7158056 2023-08-18,22:03:53.000,230,10974317,13285,0,1692396232,13109.883462049991,29.234785979999288,53569.70881848 2023-08-18,22:03:54.000,230,10974337,13085,0,1692396233,13110.146178139992,29.460358140000608,53569.66689576 2023-08-18,22:03:55.000,230,10974370,13085,0,1692396234,13110.415630539988,29.66478291000385,53569.76471544 2023-08-18,22:03:56.000,230,10974342,13085,0,1692396235,13110.68508294,29.80576550999831,53569.72977984 2023-08-18,22:03:57.000,230,10974340,13205,0,1692396236,13110.94779903,29.90445333000389,53569.7856768 2023-08-18,22:03:58.000,230,10974352,13285,0,1692396237,13111.298087149997,29.939698980000685,53569.89747072 2023-08-18,22:03:59.000,230,10974390,13325,0,1692396238,13111.493440140002,29.90445333000389,53569.91144496001 2023-08-18,22:04:00.000,230,10974322,13365,0,1692396239,13111.628166339993,29.79166724999959,53569.94638056 2023-08-18,22:04:01.000,230,10974334,13485,0,1692396240,13111.749419919994,29.636586389999138,53569.98131616001 2023-08-18,22:04:02.000,230,10974359,13525,0,1692396241,13111.870673499994,29.425112490003812,53570.04420024 2023-08-18,22:04:03.000,230,10974362,13205,0,1692396242,13111.823519329999,29.234785979999288,53570.05118736 2023-08-18,22:04:04.000,230,10974317,13245,0,1692396243,13111.729210989994,29.02331208000396,53570.07913584001 2023-08-18,22:04:05.000,230,10974337,13125,0,1692396244,13111.742683609998,28.804789050002,53570.23285248 2023-08-18,22:04:06.000,230,10974354,13405,0,1692396245,13111.641638959998,28.642659060002188,53570.26778808 2023-08-18,22:04:07.000,230,10974354,13245,0,1692396246,13111.453022280002,28.4593816800043,53570.28874944 2023-08-18,22:04:08.000,230,10974377,13405,0,1692396247,13111.170097260001,28.494627330001094,53570.23285248 2023-08-18,22:04:09.000,230,10974324,13405,0,1692396248,13111.075788919996,28.508725589999813,53570.34464640001 2023-08-18,22:04:10.000,230,10974348,13085,0,1692396249,13110.92085378999,28.551020370003243,53570.35862064 2023-08-18,22:04:11.000,230,10974347,13285,0,1692396250,13110.71876448999,28.670855579999625,53570.302723680004 2023-08-18,22:04:12.000,230,10974346,13125,0,1692396251,13110.691819249994,28.832985569999437,53570.39355624001 2023-08-18,22:04:13.000,230,10974378,13405,0,1692396252,13110.604247219999,28.952820780003094,53570.323685040006 2023-08-18,22:04:14.000,230,10974338,13125,0,1692396253,13110.664874009999,29.051508600001398,53570.40054336 2023-08-18,22:04:15.000,230,10974326,13085,0,1692396254,13110.691819249994,29.185442070003774,53570.36560776001 2023-08-18,22:04:16.000,230,10974341,13525,0,1692396255,13110.81980913999,29.305277280000155,53570.35862064 2023-08-18,22:04:17.000,230,10974363,13125,0,1692396256,13110.86022699999,29.38986683999974,53570.323685040006 2023-08-18,22:04:18.000,230,10974369,13245,0,1692396257,13111.02863475,29.43216162000317,53570.35862064 2023-08-18,22:04:19.000,230,10974363,13325,0,1692396258,13111.230724050001,29.43921075000253,53570.351633520004 2023-08-18,22:04:20.000,230,10974350,13165,0,1692396259,13111.399131799997,29.43216162000317,53570.38656912 2023-08-18,22:04:21.000,230,10974325,13365,0,1692396260,13111.520385379998,29.375768580001022,53570.45644032 2023-08-18,22:04:22.000,230,10974377,13125,0,1692396261,13111.729210989994,29.298228150000796,53570.54727288 2023-08-18,22:04:23.000,230,10974367,12965,0,1692396262,13111.94477291,29.262982500004,53570.56823424 2023-08-18,22:04:24.000,230,10974393,13405,0,1692396263,13111.97845445999,29.27003163000336,53570.48438880001 2023-08-18,22:04:25.000,230,10974378,13125,0,1692396264,13112.14686221,29.262982500004,53570.64509256 2023-08-18,22:04:26.000,230,10974338,13245,0,1692396265,13112.22096161999,29.298228150000796,53570.61015696001 2023-08-18,22:04:27.000,230,10974381,13045,0,1692396266,13112.416314609996,29.319375539998873,53570.74989936001 2023-08-18,22:04:28.000,230,10974347,13285,0,1692396267,13112.524095569992,29.333473800004867,53570.77784784001 2023-08-18,22:04:29.000,230,10974341,13165,0,1692396268,13112.564513429992,29.354621190002945,53570.77086072 2023-08-18,22:04:30.000,230,10974340,13245,0,1692396269,13112.652085460002,29.38986683999974,53570.79182208 2023-08-18,22:04:31.000,230,10974419,13325,0,1692396270,13112.753130110003,29.38281771000038,53570.86868040001 2023-08-18,22:04:32.000,230,10974276,13005,0,1692396271,13112.766602729993,29.38986683999974,53570.91060312 2023-08-18,22:04:33.000,230,10974343,13485,0,1692396272,13112.847438449993,29.375768580001022,53570.973487200004 2023-08-18,22:04:34.000,230,10974375,13285,0,1692396273,13112.860911069998,29.333473800004867,53570.9385516 2023-08-18,22:04:35.000,230,10974367,13405,0,1692396274,13112.982164649999,29.291179020001437,53570.994448560006 2023-08-18,22:04:36.000,230,10974350,13445,0,1692396275,13113.09668191999,29.25593337000464,53571.092268240005 2023-08-18,22:04:37.000,230,10974357,13285,0,1692396276,13113.190990259995,29.17134380999778,53571.141178080004 2023-08-18,22:04:38.000,230,10974334,13325,0,1692396277,13113.25835335999,29.079705119998835,53571.15515232001 2023-08-18,22:04:39.000,230,10974393,13325,0,1692396278,13113.30550753,28.938722520004376,53571.19707504 2023-08-18,22:04:40.000,230,10974368,13365,0,1692396279,13113.36613432,28.847083829998155,53571.17611368 2023-08-18,22:04:41.000,230,10974350,13245,0,1692396280,13113.40655218,28.720199490002415,53571.18310080001 2023-08-18,22:04:42.000,230,10974350,13245,0,1692396281,13113.46044265999,28.62856080000347,53571.22502352 2023-08-18,22:04:43.000,230,10974400,13365,0,1692396282,13113.38634325,28.52987297999789,53571.211049280006 2023-08-18,22:04:44.000,230,10974377,13045,0,1692396283,13113.372870629995,28.487578200001735,53571.27393336 2023-08-18,22:04:45.000,230,10974370,13205,0,1692396284,13113.36613432,28.438234289998945,53571.32284320001 2023-08-18,22:04:46.000,230,10974390,13245,0,1692396285,13113.36613432,28.40298864000215,53571.35079168001 2023-08-18,22:04:47.000,230,10974366,13125,0,1692396286,13113.44023372999,28.41003777000151,53571.36476592 2023-08-18,22:04:48.000,230,10974380,13165,0,1692396287,13113.34592539,28.424136030000227,53571.308868960004 2023-08-18,22:04:49.000,230,10974396,13285,0,1692396288,13113.393079559995,28.473479940003017,53571.38572728 2023-08-18,22:04:50.000,230,10974352,13245,0,1692396289,13113.46717897,28.62151167000411,53571.427650000005 2023-08-18,22:04:51.000,230,10974356,13165,0,1692396290,13113.574959929996,28.649708190001547,53571.43463712 2023-08-18,22:04:52.000,230,10974335,13245,0,1692396291,13113.669268270001,28.74839600999985,53571.46957272001 2023-08-18,22:04:53.000,230,10974356,13285,0,1692396292,13113.817467089997,28.741346880000492,53571.46957272001 2023-08-18,22:04:54.000,230,10974324,13325,0,1692396293,13114.006083769993,28.783641660003923,53571.45559848 2023-08-18,22:04:55.000,230,10974322,13405,0,1692396294,13114.194700449989,28.720199490002415,53571.51848256001 2023-08-18,22:04:56.000,230,10974382,13405,0,1692396295,13114.282272479999,28.713150360003056,53571.497521200006 2023-08-18,22:04:57.000,230,10974366,13325,0,1692396296,13114.43720760999,28.61446254000475,53571.51149544 2023-08-18,22:04:58.000,230,10974347,13405,0,1692396297,13114.511307019995,28.543971240003884,53571.57437952 2023-08-18,22:04:59.000,230,10974345,13405,0,1692396298,13114.491098089995,28.417086900000868,53571.525469680004 2023-08-18,22:05:00.000,230,10974358,13405,0,1692396299,13114.53825225999,28.283153429998492,53571.58835376001 2023-08-18,22:05:01.000,230,10974351,13165,0,1692396300,13114.65950583999,28.064630400003807,53571.63726360001 2023-08-18,22:05:02.000,230,10974357,13285,0,1692396301,13114.753814179996,27.867254759999923,53571.714121920006 2023-08-18,22:05:03.000,230,10974380,13005,0,1692396302,13114.821177279991,27.70512477000011,53571.70713480001 2023-08-18,22:05:04.000,230,10974345,13045,0,1692396303,13114.902012999992,27.521847390002222,53571.70713480001 2023-08-18,22:05:05.000,230,10974368,13285,0,1692396304,13115.003057649992,27.409061309997924,53571.75604464001 2023-08-18,22:05:06.000,230,10974305,13165,0,1692396305,13115.171465400002,27.2962752300009,53571.82591584001 2023-08-18,22:05:07.000,230,10974362,13325,0,1692396306,13115.205146949993,27.197587410002598,53571.81892872 2023-08-18,22:05:08.000,230,10974371,13405,0,1692396307,13115.346609459993,27.148243499999808,53571.82591584001 2023-08-18,22:05:09.000,230,10974370,13005,0,1692396308,13115.51501720999,27.12004698000237,53571.93770976 2023-08-18,22:05:10.000,230,10974347,13205,0,1692396309,13115.72384282,27.098899590004294,53571.95867112 2023-08-18,22:05:11.000,230,10974362,13285,0,1692396310,13115.90572319,27.098899590004294,53571.99360672001 2023-08-18,22:05:12.000,230,10974331,13405,0,1692396311,13116.033713079996,27.155292629999167,53572.00758096 2023-08-18,22:05:13.000,230,10974352,13085,0,1692396312,13116.256011309997,27.17644002000452,53571.99360672001 2023-08-18,22:05:14.000,230,10974386,13445,0,1692396313,13116.525463709993,27.261029580004106,53572.00758096 2023-08-18,22:05:15.000,230,10974334,13165,0,1692396314,13116.84207028,27.282176970002183,53572.16129760001 2023-08-18,22:05:16.000,230,10974364,13165,0,1692396315,13117.131731609996,27.30332436000026,53572.16129760001 2023-08-18,22:05:17.000,230,10974362,13085,0,1692396316,13117.313611979996,27.324471749998338,53572.18225896 2023-08-18,22:05:18.000,230,10974359,13085,0,1692396317,13117.475283419997,27.289226100001542,53572.30104 2023-08-18,22:05:19.000,230,10974395,13325,0,1692396318,13117.684109029993,27.232833059999393,53572.37789832001 2023-08-18,22:05:20.000,230,10974383,13045,0,1692396319,13117.771681059989,27.18348915000388,53572.39885968 2023-08-18,22:05:21.000,230,10974347,13245,0,1692396320,13117.89293463999,27.098899590004294,53572.46873088 2023-08-18,22:05:22.000,230,10974341,13285,0,1692396321,13117.97377035999,27.049555680001504,53572.53860208 2023-08-18,22:05:23.000,230,10974363,13165,0,1692396322,13117.940088809999,26.964966120001918,53572.54558920001 2023-08-18,22:05:24.000,230,10974355,13165,0,1692396323,13117.967034049994,26.852180040004896,53572.64340888001 2023-08-18,22:05:25.000,230,10974325,13245,0,1692396324,13118.03439714999,26.78168874000403,53572.76218992001 2023-08-18,22:05:26.000,230,10974330,13285,0,1692396325,13118.068078699995,26.704148310003802,53572.866996720004 2023-08-18,22:05:27.000,230,10974369,13485,0,1692396326,13118.11523286999,26.619558750004217,53572.866996720004 2023-08-18,22:05:28.000,230,10974343,13405,0,1692396327,13118.088287629995,26.619558750004217,53572.83206112001 2023-08-18,22:05:29.000,230,10974374,13365,0,1692396328,13118.21627751999,26.612509620004857,53572.8949452 2023-08-18,22:05:30.000,230,10974357,13205,0,1692396329,13118.371212649996,26.577263970000786,53573.01372624 2023-08-18,22:05:31.000,230,10974395,13285,0,1692396330,13118.485729920001,26.54201832000399,53573.055648960006 2023-08-18,22:05:32.000,230,10974377,13205,0,1692396331,13118.640665049992,26.54906745000335,53573.13250728 2023-08-18,22:05:33.000,230,10974374,13165,0,1692396332,13118.788863870002,26.598411359998863,53573.16045576 2023-08-18,22:05:34.000,230,10974346,13125,0,1692396333,13118.943798999993,26.577263970000786,53573.202378480004 2023-08-18,22:05:35.000,230,10974401,13245,0,1692396334,13119.145888299994,26.563165710002067,53573.25827544 2023-08-18,22:05:36.000,230,10974361,12925,0,1692396335,13119.27387818999,26.570214840001427,53573.2792368 2023-08-18,22:05:37.000,230,10974409,13085,0,1692396336,13119.509649039996,26.54906745000335,53573.4189792 2023-08-18,22:05:38.000,230,10974341,13085,0,1692396337,13119.651111549996,26.53496919000463,53573.44692768 2023-08-18,22:05:39.000,230,10974389,13005,0,1692396338,13119.819519299992,26.478576150002482,53573.50981176001 2023-08-18,22:05:40.000,230,10974364,13045,0,1692396339,13119.994663359998,26.457428760004404,53573.607631440005 2023-08-18,22:05:41.000,230,10974341,13365,0,1692396340,13120.216961589998,26.351691809999465,53573.7333996 2023-08-18,22:05:42.000,230,10974371,12925,0,1692396341,13120.324742549994,26.344642680000106,53573.81025792 2023-08-18,22:05:43.000,230,10974353,13445,0,1692396342,13120.47967768,26.30234790000395,53573.86615488001 2023-08-18,22:05:44.000,230,10974416,13245,0,1692396343,13120.506622919995,26.281200509998598,53573.93602608001 2023-08-18,22:05:45.000,230,10974397,13165,0,1692396344,13120.688503289995,26.288249639997957,53574.01987152 2023-08-18,22:05:46.000,230,10974375,13445,0,1692396345,13120.816493179991,26.26710224999988,53574.09672984 2023-08-18,22:05:47.000,230,10974326,13485,0,1692396346,13120.937746759992,26.217758340004366,53574.13166544001 2023-08-18,22:05:48.000,230,10974361,13205,0,1692396347,13121.032055099997,26.20366007999837,53574.13166544001 2023-08-18,22:05:49.000,230,10974395,13205,0,1692396348,13121.200462849993,26.104972260000068,53574.25044648001 2023-08-18,22:05:50.000,230,10974368,13005,0,1692396349,13121.355397979998,26.04153008999856,53574.36922752001 2023-08-18,22:05:51.000,230,10974366,13165,0,1692396350,13121.463178939994,25.942842270000256,53574.38320176 2023-08-18,22:05:52.000,230,10974405,13365,0,1692396351,13121.61811407,25.90759662000346,53574.42512448 2023-08-18,22:05:53.000,230,10974369,13205,0,1692396352,13121.69221347999,25.80890879999788,53574.46006008 2023-08-18,22:05:54.000,230,10974363,13365,0,1692396353,13121.8404123,25.773663150001084,53574.47403432 2023-08-18,22:05:55.000,230,10974343,13205,0,1692396354,13122.029028979996,25.696122720000858,53574.613776720005 2023-08-18,22:05:56.000,230,10974372,13205,0,1692396355,13122.130073629996,25.696122720000858,53574.65569944001 2023-08-18,22:05:57.000,230,10974348,13245,0,1692396356,13122.365844480002,25.68202446000214,53574.63473808001 2023-08-18,22:05:58.000,230,10974338,13405,0,1692396357,13122.561197469993,25.6890735900015,53574.72557064001 2023-08-18,22:05:59.000,230,10974388,13405,0,1692396358,13122.823913559994,25.752515760003007,53574.77448048001 2023-08-18,22:06:00.000,230,10974378,13445,0,1692396359,13122.97211237999,25.80185966999852,53574.85832592 2023-08-18,22:06:01.000,230,10974397,13125,0,1692396360,13123.207883229996,25.815957930004515,53574.85133880001 2023-08-18,22:06:02.000,230,10974374,13285,0,1692396361,13123.376290979992,25.815957930004515,53574.9561456 2023-08-18,22:06:03.000,230,10974363,12965,0,1692396362,13123.490808249997,25.745466630003648,53574.99108120001 2023-08-18,22:06:04.000,230,10974353,13445,0,1692396363,13123.612061829997,25.63972967999871,53575.06095240001 2023-08-18,22:06:05.000,230,10974358,13245,0,1692396364,13123.766996959988,25.49169795000489,53575.2006948 2023-08-18,22:06:06.000,230,10974325,12965,0,1692396365,13123.834360059998,25.329567959997803,53575.29851448 2023-08-18,22:06:07.000,230,10974385,13045,0,1692396366,13123.888250539989,25.153339709999273,53575.31248872 2023-08-18,22:06:08.000,230,10974363,13045,0,1692396367,13123.807414819988,24.970062330001383,53575.3404372 2023-08-18,22:06:09.000,230,10974411,13045,0,1692396368,13123.834360059998,24.793834080002853,53575.452231120005 2023-08-18,22:06:10.000,230,10974354,13085,0,1692396369,13123.881514229994,24.673998869999195,53575.550050800004 2023-08-18,22:06:11.000,230,10974377,13325,0,1692396370,13123.800678509993,24.58236018000025,53575.571012160006 2023-08-18,22:06:12.000,230,10974357,13245,0,1692396371,13123.800678509993,24.490721490001306,53575.59896064 2023-08-18,22:06:13.000,230,10974326,13205,0,1692396372,13123.793942199998,24.533016270004737,53575.668831840005 2023-08-18,22:06:14.000,230,10974370,13365,0,1692396373,13123.753524339998,24.5259671399981,53575.73171592001 2023-08-18,22:06:15.000,230,10974332,13045,0,1692396374,13123.814151129998,24.59645843999897,53575.787612880005 2023-08-18,22:06:16.000,230,10974331,13125,0,1692396375,13123.773733269998,24.716293650002626,53575.738703040006 2023-08-18,22:06:17.000,230,10974297,13285,0,1692396376,13123.820887439993,24.87137451000308,53575.78062576001 2023-08-18,22:06:18.000,230,10974363,13205,0,1692396377,13123.827623749989,24.99825884999882,53575.76665152 2023-08-18,22:06:19.000,230,10974301,13205,0,1692396378,13123.901723159994,25.139241450000554,53575.75966440001 2023-08-18,22:06:20.000,230,10974359,13325,0,1692396379,13123.982558879994,25.244978399998217,53575.8644712 2023-08-18,22:06:21.000,230,10974336,13165,0,1692396380,13124.07013090999,25.364813610001875,53575.91338104 2023-08-18,22:06:22.000,230,10974332,13285,0,1692396381,13124.13075769999,25.45645230000082,53575.96229088 2023-08-18,22:06:23.000,230,10974353,13125,0,1692396382,13124.15770294,25.421206650004024,53575.97626512001 2023-08-18,22:06:24.000,230,10974399,13125,0,1692396383,13124.03644936,25.477599689998897,53575.94831664001 2023-08-18,22:06:25.000,230,10974432,13405,0,1692396384,13124.09707615,25.40005925999867,53576.01120072 2023-08-18,22:06:26.000,230,10974377,12925,0,1692396385,13124.022976739994,25.322518829998444,53576.06011056 2023-08-18,22:06:27.000,230,10974359,13325,0,1692396386,13123.935404709999,25.202683620002063,53576.018187839996 2023-08-18,22:06:28.000,230,10974382,13045,0,1692396387,13123.827623749989,25.05465189000097,53576.08107192 2023-08-18,22:06:29.000,230,10974373,13325,0,1692396388,13123.733315409998,24.899571030000516,53576.11600752001 2023-08-18,22:06:30.000,230,10974368,13125,0,1692396389,13123.591852899997,24.737441040000704,53576.15094312 2023-08-18,22:06:31.000,230,10974320,13205,0,1692396390,13123.463863010002,24.58940930999961,53576.15793024 2023-08-18,22:06:32.000,230,10974374,13005,0,1692396391,13123.295455259991,24.45547584000451,53576.185878719996 2023-08-18,22:06:33.000,230,10974347,13125,0,1692396392,13123.05968441,24.37088627999765,53576.15793024 2023-08-18,22:06:34.000,230,10974361,13645,0,1692396393,13122.884540349994,24.293345850004698,53576.14395600001 2023-08-18,22:06:35.000,230,10974365,13285,0,1692396394,13122.709396289989,24.23695281000255,53576.09504616001 2023-08-18,22:06:36.000,230,10974354,13365,0,1692396395,13122.668978429989,24.251051070001267,53576.220814320004 2023-08-18,22:06:37.000,230,10974358,13485,0,1692396396,13122.567933779988,24.272198459999345,53576.19985296 2023-08-18,22:06:38.000,230,10974377,13245,0,1692396397,13122.540988539993,24.335640630000853,53576.22780144 2023-08-18,22:06:39.000,230,10974399,13445,0,1692396398,13122.487098060003,24.41318106000108,53576.15793024 2023-08-18,22:06:40.000,230,10974412,13245,0,1692396399,13122.594879019998,24.46957410000323,53576.185878719996 2023-08-18,22:06:41.000,230,10974376,13525,0,1692396400,13122.668978429989,24.58236018000025,53576.122994640005 2023-08-18,22:06:42.000,230,10974372,13085,0,1692396401,13122.77002307999,24.673998869999195,53576.13696888 2023-08-18,22:06:43.000,230,10974359,13325,0,1692396402,13122.89127665999,24.76563755999814,53576.122994640005 2023-08-18,22:06:44.000,230,10974359,13125,0,1692396403,13123.01926655,24.85727625000436,53576.14395600001 2023-08-18,22:06:45.000,230,10974335,13245,0,1692396404,13123.147256439996,24.927767549997952,53576.26972416 2023-08-18,22:06:46.000,230,10974379,13285,0,1692396405,13123.16072906,24.913669289999234,53576.241775680006 2023-08-18,22:06:47.000,230,10974415,13285,0,1692396406,13123.167465369996,24.913669289999234,53576.13696888 2023-08-18,22:06:48.000,230,10974376,13285,0,1692396407,13123.1203112,24.906620159999875,53576.14395600001 2023-08-18,22:06:49.000,230,10974354,13165,0,1692396408,13123.10010227,24.899571030000516,53576.185878719996 2023-08-18,22:06:50.000,230,10974342,13365,0,1692396409,13123.07315702999,24.885472770001797,53576.19985296 2023-08-18,22:06:51.000,230,10974308,13325,0,1692396410,13123.03947548,24.87137451000308,53576.1788916 2023-08-18,22:06:52.000,230,10974351,13485,0,1692396411,13122.95863976,24.850227119997726,53576.1788916 2023-08-18,22:06:53.000,230,10974329,13285,0,1692396412,13122.83064986999,24.87842364000244,53576.122994640005 2023-08-18,22:06:54.000,230,10974358,13245,0,1692396413,13122.796968319999,24.899571030000516,53576.12998176 2023-08-18,22:06:55.000,230,10974332,13005,0,1692396414,13122.803704629994,24.948914940003306,53576.16491736001 2023-08-18,22:06:56.000,230,10974338,13045,0,1692396415,13122.695923669999,25.026455370003532,53576.10203328 2023-08-18,22:06:57.000,230,10974381,13285,0,1692396416,13122.695923669999,25.118094060002477,53576.06709768001 2023-08-18,22:06:58.000,230,10974385,13085,0,1692396417,13122.709396289989,25.22383101000014,53576.053123440004 2023-08-18,22:06:59.000,230,10974301,13205,0,1692396418,13122.756550459999,25.28022405000229,53576.0391492 2023-08-18,22:07:00.000,230,10974319,13405,0,1692396419,13122.89127665999,25.287273180001648,53576.08805904 2023-08-18,22:07:01.000,230,10974331,13285,0,1692396420,13122.93169451999,25.315469699999085,53576.06709768001 2023-08-18,22:07:02.000,230,10974334,13365,0,1692396421,13123.066420719995,25.28022405000229,53576.122994640005 2023-08-18,22:07:03.000,230,10974315,13125,0,1692396422,13123.13378381999,25.301371440000366,53576.09504616001 2023-08-18,22:07:04.000,230,10974391,13565,0,1692396423,13123.11357488999,25.287273180001648,53576.06709768001 2023-08-18,22:07:05.000,230,10974348,13085,0,1692396424,13123.167465369996,25.308420569999726,53576.074084800006 2023-08-18,22:07:06.000,230,10974325,13245,0,1692396425,13123.214619539991,25.308420569999726,53576.08805904 2023-08-18,22:07:07.000,230,10974371,13565,0,1692396426,13123.16072906,25.322518829998444,53576.10203328 2023-08-18,22:07:08.000,230,10974370,13285,0,1692396427,13123.086629649995,25.315469699999085,53576.04613632001 2023-08-18,22:07:09.000,230,10974351,13165,0,1692396428,13123.13378381999,25.308420569999726,53576.06011056 2023-08-18,22:07:10.000,230,10974332,13285,0,1692396429,13123.167465369996,25.237929269998858,53576.08107192 2023-08-18,22:07:11.000,230,10974359,13285,0,1692396430,13123.187674299996,25.181536230003985,53576.10203328 2023-08-18,22:07:12.000,230,10974341,12925,0,1692396431,13123.228092159996,25.089897539997764,53576.03216208 2023-08-18,22:07:13.000,230,10974360,13245,0,1692396432,13123.248301089996,24.99120971999946,53576.10203328 2023-08-18,22:07:14.000,230,10974384,13205,0,1692396433,13123.26177371,24.87137451000308,53575.99722648001 2023-08-18,22:07:15.000,230,10974384,13125,0,1692396434,13123.349345739996,24.723342780001985,53576.074084800006 2023-08-18,22:07:16.000,230,10974347,13405,0,1692396435,13123.443654080002,24.617605830004322,53576.15793024 2023-08-18,22:07:17.000,230,10974346,13245,0,1692396436,13123.463863010002,24.547114530003455,53576.15094312 2023-08-18,22:07:18.000,230,10974349,13165,0,1692396437,13123.490808249997,24.448426709997875,53576.13696888 2023-08-18,22:07:19.000,230,10974343,13325,0,1692396438,13123.531226109997,24.36383714999829,53576.04613632001 2023-08-18,22:07:20.000,230,10974326,13485,0,1692396439,13123.551435039997,24.265149329999986,53576.10203328 2023-08-18,22:07:21.000,230,10974350,13325,0,1692396440,13123.564907660002,24.145314120003604,53576.1090204 2023-08-18,22:07:22.000,230,10974360,12965,0,1692396441,13123.618798139993,24.032528039999306,53576.122994640005 2023-08-18,22:07:23.000,230,10974357,13085,0,1692396442,13123.558171349992,23.96203673999844,53576.06709768001 2023-08-18,22:07:24.000,230,10974366,13205,0,1692396443,13123.632270759997,23.912692830002925,53576.1090204 2023-08-18,22:07:25.000,230,10974319,13325,0,1692396444,13123.733315409998,23.870398049999494,53576.1788916 2023-08-18,22:07:26.000,230,10974347,13245,0,1692396445,13123.766996959988,23.8351524000027,53576.19985296 2023-08-18,22:07:27.000,230,10974354,13445,0,1692396446,13123.800678509993,23.82105414000398,53576.16491736001 2023-08-18,22:07:28.000,230,10974332,13205,0,1692396447,13123.888250539989,23.82810327000334,53576.21382720001 2023-08-18,22:07:29.000,230,10974343,13165,0,1692396448,13123.901723159994,23.82105414000398,53576.25574992 2023-08-18,22:07:30.000,230,10974355,13045,0,1692396449,13123.962349949994,23.8351524000027,53576.29767264 2023-08-18,22:07:31.000,230,10974355,13165,0,1692396450,13123.982558879994,23.898594570004207,53576.19985296 2023-08-18,22:07:32.000,230,10974364,13325,0,1692396451,13124.103812459995,23.933840220001002,53576.23478856001 2023-08-18,22:07:33.000,230,10974346,13325,0,1692396452,13124.1981208,23.99023326000315,53576.2487628 2023-08-18,22:07:34.000,230,10974381,13405,0,1692396453,13124.29242913999,24.018429780000588,53576.22780144 2023-08-18,22:07:35.000,230,10974371,13205,0,1692396454,13124.507991059996,24.01138065000123,53576.29767264 2023-08-18,22:07:36.000,230,10974360,13165,0,1692396455,13124.615772019992,24.032528039999306,53576.26273704001 2023-08-18,22:07:37.000,230,10974305,13365,0,1692396456,13124.703344050002,24.110068469999533,53576.26972416 2023-08-18,22:07:38.000,230,10974306,13405,0,1692396457,13124.784179770002,24.067773690003378,53576.26273704001 2023-08-18,22:07:39.000,230,10974333,13085,0,1692396458,13124.891960729998,24.081871950002096,53576.2487628 2023-08-18,22:07:40.000,230,10974339,13205,0,1692396459,13125.006477999988,24.131215860004886,53576.318634 2023-08-18,22:07:41.000,230,10974333,13205,0,1692396460,13125.120995269994,24.152363250002963,53576.38151808001 2023-08-18,22:07:42.000,230,10974338,13605,0,1692396461,13125.181622059994,24.1805597700004,53576.33260824001 2023-08-18,22:07:43.000,230,10974314,12845,0,1692396462,13125.22877622999,24.208756289997837,53576.4234408 2023-08-18,22:07:44.000,230,10974363,13045,0,1692396463,13125.120995269994,24.279247589998704,53576.318634 2023-08-18,22:07:45.000,230,10974319,13085,0,1692396464,13125.067104789989,24.335640630000853,53576.34658248 2023-08-18,22:07:46.000,230,10974336,13085,0,1692396465,13125.019950619993,24.39908280000236,53576.33260824001 2023-08-18,22:07:47.000,230,10974322,12805,0,1692396466,13124.999741689993,24.42023019000044,53576.4234408 2023-08-18,22:07:48.000,230,10974399,13245,0,1692396467,13124.999741689993,24.483672360001947,53576.43042792001 2023-08-18,22:07:49.000,230,10974353,13085,0,1692396468,13124.979532759993,24.504819750000024,53576.47235064 2023-08-18,22:07:50.000,230,10974377,13125,0,1692396469,13125.019950619993,24.57531105000089,53576.47933776001 2023-08-18,22:07:51.000,230,10974321,12965,0,1692396470,13125.134467889999,24.554163660002814,53576.46536352 2023-08-18,22:07:52.000,230,10974329,13205,0,1692396471,13125.222039919994,24.547114530003455,53576.46536352 2023-08-18,22:07:53.000,230,10974328,13285,0,1692396472,13125.32982087999,24.554163660002814,53576.50029912001 2023-08-18,22:07:54.000,230,10974320,13485,0,1692396473,13125.39718398,24.476623230002588,53576.39549232 2023-08-18,22:07:55.000,230,10974373,13045,0,1692396474,13125.4780197,24.377935410004284,53576.47235064 2023-08-18,22:07:56.000,230,10974318,13445,0,1692396475,13125.53864649,24.279247589998704,53576.458376400005 2023-08-18,22:07:57.000,230,10974374,12845,0,1692396476,13125.59253696999,24.067773690003378,53576.61908016001 2023-08-18,22:07:58.000,230,10974353,13165,0,1692396477,13125.51170124999,23.933840220001002,53576.64004152 2023-08-18,22:07:59.000,230,10974342,13445,0,1692396478,13125.39044766999,23.77171023000119,53576.65401576 2023-08-18,22:08:00.000,230,10974345,13405,0,1692396479,13125.24898515999,23.673022410002886,53576.6330544 2023-08-18,22:08:01.000,230,10974359,13205,0,1692396480,13125.046895859989,23.524990680001792,53576.5631832 2023-08-18,22:08:02.000,230,10974364,13085,0,1692396481,13124.945851209988,23.433351990002848,53576.7029256 2023-08-18,22:08:03.000,230,10974344,13085,0,1692396482,13124.649453569997,23.334664170004544,53576.61908016001 2023-08-18,22:08:04.000,230,10974365,13245,0,1692396483,13124.494518439991,23.32761503999791,53576.61908016001 2023-08-18,22:08:05.000,230,10974413,13365,0,1692396484,13124.4002101,23.299418520000472,53576.69593848001 2023-08-18,22:08:06.000,230,10974355,13245,0,1692396485,13124.265483899995,23.271222000003036,53576.7029256 2023-08-18,22:08:07.000,230,10974367,13285,0,1692396486,13124.15096662999,23.235976349998964,53576.66799000001 2023-08-18,22:08:08.000,230,10974333,13085,0,1692396487,13124.02971304999,23.221878090000246,53576.54222184 2023-08-18,22:08:09.000,230,10974345,13125,0,1692396488,13123.96908625999,23.221878090000246,53576.53523472 2023-08-18,22:08:10.000,230,10974367,13285,0,1692396489,13123.98929518999,23.17253418000473,53576.5631832 2023-08-18,22:08:11.000,230,10974380,13285,0,1692396490,13123.98929518999,23.123190270001942,53576.577157440006 2023-08-18,22:08:12.000,230,10974375,13565,0,1692396491,13124.00950411999,23.08794461999787,53576.54222184 2023-08-18,22:08:13.000,230,10974360,13565,0,1692396492,13123.975822569999,23.073846359999152,53576.52824760001 2023-08-18,22:08:14.000,230,10974348,13125,0,1692396493,13123.942141019994,23.08089548999851,53576.54222184 2023-08-18,22:08:15.000,230,10974340,13285,0,1692396494,13124.00950411999,23.01745332000428,53576.61908016001 2023-08-18,22:08:16.000,230,10974342,13245,0,1692396495,13123.928668399989,22.975158540000848,53576.50029912001 2023-08-18,22:08:17.000,230,10974334,13125,0,1692396496,13123.841096369993,22.939912890004052,53576.47235064 2023-08-18,22:08:18.000,230,10974350,13365,0,1692396497,13123.780469579993,22.855323330004467,53576.409466560006 2023-08-18,22:08:19.000,230,10974339,13245,0,1692396498,13123.699633859993,22.72843899000145,53576.47235064 2023-08-18,22:08:20.000,230,10974371,13485,0,1692396499,13123.665952310002,22.580407260000356,53576.458376400005 2023-08-18,22:08:21.000,230,10974338,13405,0,1692396500,13123.591852899997,22.48876857000141,53576.507286240005 2023-08-18,22:08:22.000,230,10974331,13405,0,1692396501,13123.531226109997,22.439424659998622,53576.4234408 2023-08-18,22:08:23.000,230,10974431,13085,0,1692396502,13123.409972529997,22.361884229998395,53576.339595360005 2023-08-18,22:08:24.000,230,10974395,13645,0,1692396503,13123.349345739996,22.390080750003108,53576.290685520005 2023-08-18,22:08:25.000,230,10974331,13285,0,1692396504,13123.329136809996,22.397129880002467,53576.220814320004 2023-08-18,22:08:26.000,230,10974340,13245,0,1692396505,13123.463863010002,22.453522920004616,53576.25574992 2023-08-18,22:08:27.000,230,10974383,13085,0,1692396506,13123.612061829997,22.50991595999949,53576.27671128 2023-08-18,22:08:28.000,230,10974335,13165,0,1692396507,13123.699633859993,22.657947690000583,53576.25574992 2023-08-18,22:08:29.000,230,10974352,13125,0,1692396508,13123.820887439993,22.77073377000488,53576.220814320004 2023-08-18,22:08:30.000,230,10974400,13205,0,1692396509,13123.982558879994,22.932863760004693,53576.1788916 2023-08-18,22:08:31.000,230,10974316,13405,0,1692396510,13124.063394599994,23.08089548999851,53576.19286584001 2023-08-18,22:08:32.000,230,10974342,13205,0,1692396511,13124.144230319995,23.221878090000246,53576.171904480005 2023-08-18,22:08:33.000,230,10974347,12965,0,1692396512,13124.25201127999,23.391057209999417,53576.13696888 2023-08-18,22:08:34.000,230,10974362,13285,0,1692396513,13124.27895652,23.524990680001792,53576.06011056 2023-08-18,22:08:35.000,230,10974352,13125,0,1692396514,13124.31937438,23.658924150004168,53576.1090204 2023-08-18,22:08:36.000,230,10974364,13205,0,1692396515,13124.42041903,23.849250660001417,53576.10203328 2023-08-18,22:08:37.000,230,10974367,13205,0,1692396516,13124.494518439991,23.912692830002925,53576.15793024 2023-08-18,22:08:38.000,230,10974335,13085,0,1692396517,13124.507991059996,24.088921080001455,53576.13696888 2023-08-18,22:08:39.000,230,10974375,13365,0,1692396518,13124.41368271999,24.17351064000104,53576.004213600005 2023-08-18,22:08:40.000,230,10974344,13085,0,1692396519,13124.501254750001,24.24400194000191,53576.08107192 2023-08-18,22:08:41.000,230,10974399,13285,0,1692396520,13124.528199989996,24.34973888999957,53576.074084800006 2023-08-18,22:08:42.000,230,10974344,13285,0,1692396521,13124.602299400001,24.39908280000236,53576.11600752001 2023-08-18,22:08:43.000,230,10974377,13205,0,1692396522,13124.622508330001,24.46957410000323,53576.018187839996 2023-08-18,22:08:44.000,230,10974331,13405,0,1692396523,13124.750498219997,24.540065400004096,53576.04613632001 2023-08-18,22:08:45.000,230,10974363,12965,0,1692396524,13124.939114899993,24.568261920001532,53576.15793024 2023-08-18,22:08:46.000,230,10974296,13605,0,1692396525,13125.134467889999,24.673998869999195,53576.16491736001 2023-08-18,22:08:47.000,230,10974391,13445,0,1692396526,13125.302875639994,24.730391910001345,53576.14395600001 2023-08-18,22:08:48.000,230,10974342,13125,0,1692396527,13125.363502429995,24.87137451000308,53576.06709768001 2023-08-18,22:08:49.000,230,10974372,13605,0,1692396528,13125.59253696999,24.934816680004587,53576.16491736001 2023-08-18,22:08:50.000,230,10974320,13205,0,1692396529,13125.70031793,25.012357110004814,53576.1788916 2023-08-18,22:08:51.000,230,10974369,13165,0,1692396530,13125.747472099996,25.089897539997764,53576.21382720001 2023-08-18,22:08:52.000,230,10974359,13285,0,1692396531,13125.760944720001,25.118094060002477,53576.21382720001 2023-08-18,22:08:53.000,230,10974354,13125,0,1692396532,13125.713790549991,25.16743796999799,53576.290685520005 2023-08-18,22:08:54.000,230,10974387,12925,0,1692396533,13125.707054239996,25.188585360003344,53576.28369840001 2023-08-18,22:08:55.000,230,10974375,13365,0,1692396534,13125.680109,25.16743796999799,53576.353569599996 2023-08-18,22:08:56.000,230,10974334,13205,0,1692396535,13125.55885542,25.153339709999273,53576.34658248 2023-08-18,22:08:57.000,230,10974368,13205,0,1692396536,13125.53864649,25.111044930003118,53576.353569599996 2023-08-18,22:08:58.000,230,10974355,13045,0,1692396537,13125.424129219995,25.082848409998405,53576.31164688001 2023-08-18,22:08:59.000,230,10974358,13085,0,1692396538,13125.47128338999,24.977111460000742,53576.353569599996 2023-08-18,22:09:00.000,230,10974353,13205,0,1692396539,13125.464547079995,24.906620159999875,53576.40247944001 2023-08-18,22:09:01.000,230,10974347,13045,0,1692396540,13125.43760184,24.800883210002212,53576.37453096 2023-08-18,22:09:02.000,230,10974348,13285,0,1692396541,13125.45107445999,24.730391910001345,53576.40247944001 2023-08-18,22:09:03.000,230,10974405,13245,0,1692396542,13125.39718398,24.603507569998328,53576.39549232 2023-08-18,22:09:04.000,230,10974384,13125,0,1692396543,13125.25572147,24.490721490001306,53576.36055672001 2023-08-18,22:09:05.000,230,10974335,13085,0,1692396544,13125.222039919994,24.434328449999157,53576.41645368 2023-08-18,22:09:06.000,230,10974336,13125,0,1692396545,13125.141204199994,24.384984540003643,53576.458376400005 2023-08-18,22:09:07.000,230,10974325,13245,0,1692396546,13125.141204199994,24.384984540003643,53576.43741504 2023-08-18,22:09:08.000,230,10974326,13645,0,1692396547,13125.073841099998,24.434328449999157,53576.409466560006 2023-08-18,22:09:09.000,230,10974377,13165,0,1692396548,13125.094050029998,24.5259671399981,53576.43042792001 2023-08-18,22:09:10.000,230,10974369,13045,0,1692396549,13125.242248849994,24.63170409000304,53576.44440216 2023-08-18,22:09:11.000,230,10974389,13485,0,1692396550,13125.343293499995,24.779735820004134,53576.47933776001 2023-08-18,22:09:12.000,230,10974380,13205,0,1692396551,13125.43760184,24.899571030000516,53576.409466560006 2023-08-18,22:09:13.000,230,10974378,13245,0,1692396552,13125.55885542,25.019406240004173,53576.4234408 2023-08-18,22:09:14.000,230,10974341,13205,0,1692396553,13125.585800659996,25.153339709999273,53576.31164688001 2023-08-18,22:09:15.000,230,10974330,13365,0,1692396554,13125.740735790001,25.21678188000078,53576.43741504 2023-08-18,22:09:16.000,230,10974351,13205,0,1692396555,13125.760944720001,25.252027530004852,53576.34658248 2023-08-18,22:09:17.000,230,10974335,13045,0,1692396556,13125.801362580001,25.22383101000014,53576.39549232 2023-08-18,22:09:18.000,230,10974332,13165,0,1692396557,13125.821571510001,25.195634490002703,53576.38151808001 2023-08-18,22:09:19.000,230,10974379,12925,0,1692396558,13125.875461989992,25.118094060002477,53576.54222184 2023-08-18,22:09:20.000,230,10974335,13245,0,1692396559,13125.787889959996,25.012357110004814,53576.45138928001 2023-08-18,22:09:21.000,230,10974362,13405,0,1692396560,13125.720526860001,24.927767549997952,53576.52824760001 2023-08-18,22:09:22.000,230,10974379,13405,0,1692396561,13125.666636379996,24.800883210002212,53576.54920896001 2023-08-18,22:09:23.000,230,10974379,13285,0,1692396562,13125.53191017999,24.76563755999814,53576.44440216 2023-08-18,22:09:24.000,230,10974340,13085,0,1692396563,13125.565591729996,24.659900610000477,53576.458376400005 2023-08-18,22:09:25.000,230,10974346,13485,0,1692396564,13125.632954829991,24.58940930999961,53576.54222184 2023-08-18,22:09:26.000,230,10974385,13365,0,1692396565,13125.61274589999,24.617605830004322,53576.61908016001 2023-08-18,22:09:27.000,230,10974330,13285,0,1692396566,13125.646427449996,24.62465496000368,53576.61908016001 2023-08-18,22:09:28.000,230,10974338,13445,0,1692396567,13125.59927328,24.751539299999422,53576.50029912001 2023-08-18,22:09:29.000,230,10974375,13325,0,1692396568,13125.63969114,24.87842364000244,53576.521260479996 2023-08-18,22:09:30.000,230,10974339,13165,0,1692396569,13125.65990007,24.99825884999882,53576.48632488 2023-08-18,22:09:31.000,230,10974341,13285,0,1692396570,13125.680109,25.139241450000554,53576.48632488 2023-08-18,22:09:32.000,230,10974351,13245,0,1692396571,13125.680109,25.20973275000142,53576.47933776001 2023-08-18,22:09:33.000,230,10974368,13405,0,1692396572,13125.632954829991,25.2308801399995,53576.43042792001 2023-08-18,22:09:34.000,230,10974342,12845,0,1692396573,13125.606009589996,25.26612579000357,53576.43042792001 2023-08-18,22:09:35.000,230,10974357,13285,0,1692396574,13125.55211910999,25.252027530004852,53576.507286240005 2023-08-18,22:09:36.000,230,10974341,13005,0,1692396575,13125.424129219995,25.195634490002703,53576.4234408 2023-08-18,22:09:37.000,230,10974383,13205,0,1692396576,13125.31634826,25.111044930003118,53576.4234408 2023-08-18,22:09:38.000,230,10974341,13285,0,1692396577,13125.134467889999,24.963013200002024,53576.40247944001 2023-08-18,22:09:39.000,230,10974352,13285,0,1692396578,13124.912169659998,24.82907972999965,53576.40247944001 2023-08-18,22:09:40.000,230,10974371,13445,0,1692396579,13124.831333939997,24.688097129997914,53576.47933776001 2023-08-18,22:09:41.000,230,10974349,13205,0,1692396580,13124.743761910002,24.57531105000089,53576.47933776001 2023-08-18,22:09:42.000,230,10974334,13245,0,1692396581,13124.642717260002,24.5259671399981,53576.46536352 2023-08-18,22:09:43.000,230,10974359,13405,0,1692396582,13124.635980949992,24.5259671399981,53576.521260479996 2023-08-18,22:09:44.000,230,10974374,13485,0,1692396583,13124.514727369991,24.57531105000089,53576.36754384 2023-08-18,22:09:45.000,230,10974351,13125,0,1692396584,13124.629244639997,24.6387532200024,53576.36754384 2023-08-18,22:09:46.000,230,10974338,13525,0,1692396585,13124.602299400001,24.772686690004775,53576.31164688001 2023-08-18,22:09:47.000,230,10974348,13125,0,1692396586,13124.662926190002,24.885472770001797,53576.353569599996 2023-08-18,22:09:48.000,230,10974362,13045,0,1692396587,13124.676398809992,25.04055363000225,53576.31164688001 2023-08-18,22:09:49.000,230,10974331,13325,0,1692396588,13124.676398809992,25.111044930003118,53576.27671128 2023-08-18,22:09:50.000,230,10974372,13165,0,1692396589,13124.703344050002,25.188585360003344,53576.36754384 2023-08-18,22:09:51.000,230,10974369,13565,0,1692396590,13124.635980949992,25.237929269998858,53576.31164688001 2023-08-18,22:09:52.000,230,10974320,12965,0,1692396591,13124.528199989996,25.294322310001007,53576.318634 2023-08-18,22:09:53.000,230,10974385,13205,0,1692396592,13124.406946409996,25.28022405000229,53576.26273704001 2023-08-18,22:09:54.000,230,10974320,13165,0,1692396593,13124.29242913999,25.28022405000229,53576.22780144 2023-08-18,22:09:55.000,230,10974371,13045,0,1692396594,13124.164439249995,25.28022405000229,53576.13696888 2023-08-18,22:09:56.000,230,10974323,13285,0,1692396595,13124.11054876999,25.252027530004852,53576.21382720001 2023-08-18,22:09:57.000,230,10974378,13125,0,1692396596,13124.05665829,25.252027530004852,53576.21382720001 2023-08-18,22:09:58.000,230,10974407,13285,0,1692396597,13124.02971304999,25.244978399998217,53576.25574992 2023-08-18,22:09:59.000,230,10974385,12965,0,1692396598,13123.975822569999,25.27317492000293,53576.15094312 2023-08-18,22:10:00.000,230,10974375,13605,0,1692396599,13123.935404709999,25.28022405000229,53576.19985296 2023-08-18,22:10:01.000,230,10974344,13285,0,1692396600,13123.908459469989,25.294322310001007,53576.15793024 2023-08-18,22:10:02.000,230,10974368,13125,0,1692396601,13123.861305299994,25.244978399998217,53576.14395600001 2023-08-18,22:10:03.000,230,10974341,13205,0,1692396602,13123.793942199998,25.26612579000357,53576.10203328 2023-08-18,22:10:04.000,230,10974356,13125,0,1692396603,13123.800678509993,25.329567959997803,53576.074084800006 2023-08-18,22:10:05.000,230,10974371,12885,0,1692396604,13123.800678509993,25.294322310001007,53576.14395600001 2023-08-18,22:10:06.000,230,10974362,13245,0,1692396605,13123.760260649993,25.322518829998444,53576.13696888 2023-08-18,22:10:07.000,230,10974363,13005,0,1692396606,13123.686161240003,25.287273180001648,53576.08107192 2023-08-18,22:10:08.000,230,10974370,13245,0,1692396607,13123.558171349992,25.343666220003797,53575.98325224 2023-08-18,22:10:09.000,230,10974349,13045,0,1692396608,13123.531226109997,25.287273180001648,53576.02517496001 2023-08-18,22:10:10.000,230,10974345,13045,0,1692396609,13123.537962419992,25.322518829998444,53575.94831664001 2023-08-18,22:10:11.000,230,10974363,13205,0,1692396610,13123.504280870002,25.28022405000229,53576.018187839996 2023-08-18,22:10:12.000,230,10974345,13165,0,1692396611,13123.463863010002,25.26612579000357,53575.94132952 2023-08-18,22:10:13.000,230,10974316,13285,0,1692396612,13123.511017179997,25.287273180001648,53575.9343424 2023-08-18,22:10:14.000,230,10974348,13085,0,1692396613,13123.524489800002,25.202683620002063,53575.94831664001 2023-08-18,22:10:15.000,230,10974385,13005,0,1692396614,13123.470599319997,25.195634490002703,53575.89241968 2023-08-18,22:10:16.000,230,10974380,13005,0,1692396615,13123.517753489992,25.181536230003985,53575.89940680001 2023-08-18,22:10:17.000,230,10974350,13245,0,1692396616,13123.524489800002,25.16038883999863,53575.94132952 2023-08-18,22:10:18.000,230,10974322,13165,0,1692396617,13123.463863010002,25.195634490002703,53575.906393920006 2023-08-18,22:10:19.000,230,10974330,13165,0,1692396618,13123.409972529997,25.16038883999863,53575.8644712 2023-08-18,22:10:20.000,230,10974341,12925,0,1692396619,13123.315664189991,25.2308801399995,53575.89940680001 2023-08-18,22:10:21.000,230,10974326,13245,0,1692396620,13123.376290979992,25.26612579000357,53575.99023936 2023-08-18,22:10:22.000,230,10974323,13205,0,1692396621,13123.356082049992,25.336617090004438,53575.96229088 2023-08-18,22:10:23.000,230,10974325,13085,0,1692396622,13123.335873119991,25.371862740001234,53575.99722648001 2023-08-18,22:10:24.000,230,10974375,13405,0,1692396623,13123.207883229996,25.428255780003383,53575.85748408001 2023-08-18,22:10:25.000,230,10974366,13005,0,1692396624,13123.26177371,25.477599689998897,53575.955303760005 2023-08-18,22:10:26.000,230,10974334,13045,0,1692396625,13123.207883229996,25.555140119999123,53575.96229088 2023-08-18,22:10:27.000,230,10974345,13125,0,1692396626,13123.167465369996,25.576287510004477,53575.92735528001 2023-08-18,22:10:28.000,230,10974364,13125,0,1692396627,13123.066420719995,25.62563141999999,53575.906393920006 2023-08-18,22:10:29.000,230,10974348,13365,0,1692396628,13122.99905762,25.67497533000278,53575.91338104 2023-08-18,22:10:30.000,230,10974335,13485,0,1692396629,13122.91148558999,25.710220979999576,53575.7946 2023-08-18,22:10:31.000,230,10974369,13125,0,1692396630,13122.93169451999,25.752515760003007,53575.89241968 2023-08-18,22:10:32.000,230,10974375,13165,0,1692396631,13122.864331419994,25.815957930004515,53575.7946 2023-08-18,22:10:33.000,230,10974381,13325,0,1692396632,13122.796968319999,25.84415445000195,53575.80857424001 2023-08-18,22:10:34.000,230,10974293,13525,0,1692396633,13122.729605219989,25.942842270000256,53575.64787048 2023-08-18,22:10:35.000,230,10974410,13205,0,1692396634,13122.74981414999,25.999235310002405,53575.668831840005 2023-08-18,22:10:36.000,230,10974353,13125,0,1692396635,13122.776759389999,26.069726610003272,53575.77363864 2023-08-18,22:10:37.000,230,10974361,13365,0,1692396636,13122.83738618,26.08382487000199,53575.74569016 2023-08-18,22:10:38.000,230,10974304,13285,0,1692396637,13122.803704629994,26.112021389999427,53575.68979320001 2023-08-18,22:10:39.000,230,10974394,13525,0,1692396638,13122.817177249999,26.161365300002217,53575.7247288 2023-08-18,22:10:40.000,230,10974334,13125,0,1692396639,13122.709396289989,26.196610949999013,53575.6548576 2023-08-18,22:10:41.000,230,10974367,13245,0,1692396640,13122.615087949998,26.196610949999013,53575.68280608001 2023-08-18,22:10:42.000,230,10974351,13245,0,1692396641,13122.480361749993,26.27415137999924,53575.66184472001 2023-08-18,22:10:43.000,230,10974334,13325,0,1692396642,13122.345635550002,26.26005312000052,53575.66184472001 2023-08-18,22:10:44.000,230,10974337,13285,0,1692396643,13122.116601009991,26.37283920000482,53575.64088336001 2023-08-18,22:10:45.000,230,10974368,13285,0,1692396644,13121.95492956999,26.401035720002255,53575.60594776 2023-08-18,22:10:46.000,230,10974378,13125,0,1692396645,13121.90103909,26.429232239999692,53575.717741680004 2023-08-18,22:10:47.000,230,10974338,13365,0,1692396646,13121.75284026999,26.527920059997996,53575.668831840005 2023-08-18,22:10:48.000,230,10974327,13365,0,1692396647,13121.67200454999,26.66185353000037,53575.62690912 2023-08-18,22:10:49.000,230,10974337,13365,0,1692396648,13121.537278349999,26.823983520000183,53575.52210232001 2023-08-18,22:10:50.000,230,10974352,13445,0,1692396649,13121.517069419999,26.972015250001277,53575.51511520001 2023-08-18,22:10:51.000,230,10974313,13445,0,1692396650,13121.557487279999,27.063653940000222,53575.550050800004 2023-08-18,22:10:52.000,230,10974311,13485,0,1692396651,13121.517069419999,27.162341759998526,53575.53607656 2023-08-18,22:10:53.000,230,10974358,13285,0,1692396652,13121.503596799994,27.289226100001542,53575.501140960005 2023-08-18,22:10:54.000,230,10974324,13245,0,1692396653,13121.503596799994,27.387913919999846,53575.4801796 2023-08-18,22:10:55.000,230,10974373,13445,0,1692396654,13121.416024769998,27.423159570003918,53575.44524400001 2023-08-18,22:10:56.000,230,10974376,13165,0,1692396655,13121.416024769998,27.430208700003277,53575.42428264001 2023-08-18,22:10:57.000,230,10974341,13165,0,1692396656,13121.321716429993,27.394963049999205,53575.41729552 2023-08-18,22:10:58.000,230,10974362,13285,0,1692396657,13121.254353329998,27.331520879997697,53575.403321280006 2023-08-18,22:10:59.000,230,10974322,13485,0,1692396658,13121.092681889997,27.268078710003465,53575.39633416001 2023-08-18,22:11:00.000,230,10974349,13445,0,1692396659,13121.011846169997,27.204636540001957,53575.43126976 2023-08-18,22:11:01.000,230,10974391,13285,0,1692396660,13120.80302056,27.14119437000045,53575.37537280001 2023-08-18,22:11:02.000,230,10974340,13085,0,1692396661,13120.66155805,27.14119437000045,53575.39633416001 2023-08-18,22:11:03.000,230,10974299,13285,0,1692396662,13120.52009554,27.12004698000237,53575.3404372 2023-08-18,22:11:04.000,230,10974395,13165,0,1692396663,13120.344951479994,27.169390889997885,53575.26357888 2023-08-18,22:11:05.000,230,10974411,13405,0,1692396664,13120.277588379999,27.24693131999811,53575.22165616 2023-08-18,22:11:06.000,230,10974313,13445,0,1692396665,13120.277588379999,27.338570010004332,53575.24261752 2023-08-18,22:11:07.000,230,10974340,13285,0,1692396666,13120.297797309999,27.444306960001995,53575.17973344001 2023-08-18,22:11:08.000,230,10974360,13125,0,1692396667,13120.250643139989,27.52889652000158,53575.12383648 2023-08-18,22:11:09.000,230,10974331,13285,0,1692396668,13120.33147885999,27.662829990003956,53575.08191376 2023-08-18,22:11:10.000,230,10974371,13365,0,1692396669,13120.39884196,27.810861719997774,53575.046978160004 2023-08-18,22:11:11.000,230,10974402,13405,0,1692396670,13120.41231457999,27.916598670002713,53575.0260168 2023-08-18,22:11:12.000,230,10974392,13205,0,1692396671,13120.405578269994,28.036433879999095,53574.94217136001 2023-08-18,22:11:13.000,230,10974332,13125,0,1692396672,13120.445996129994,28.17741648000083,53574.92121000001 2023-08-18,22:11:14.000,230,10974343,13125,0,1692396673,13120.37189671999,28.269055169999774,53574.86531304 2023-08-18,22:11:15.000,230,10974379,13245,0,1692396674,13120.365160409994,28.325448210001923,53574.82339032001 2023-08-18,22:11:16.000,230,10974333,13085,0,1692396675,13120.39210564999,28.367742989998078,53574.89326152001 2023-08-18,22:11:17.000,230,10974375,12845,0,1692396676,13120.33147885999,28.466430810003658,53574.879287280004 2023-08-18,22:11:18.000,230,10974354,13205,0,1692396677,13120.190016349989,28.508725589999813,53574.80941608 2023-08-18,22:11:19.000,230,10974385,13285,0,1692396678,13120.115916939998,28.57921689000068,53574.732557760006 2023-08-18,22:11:20.000,230,10974333,13365,0,1692396679,13119.967718120002,28.642659060002188,53574.77448048001 2023-08-18,22:11:21.000,230,10974354,13085,0,1692396680,13119.839728229992,28.663806450000266,53574.73954488 2023-08-18,22:11:22.000,230,10974333,13285,0,1692396681,13119.678056789991,28.62856080000347,53574.746532 2023-08-18,22:11:23.000,230,10974342,13365,0,1692396682,13119.50291273,28.649708190001547,53574.62775096 2023-08-18,22:11:24.000,230,10974343,13125,0,1692396683,13119.388395459995,28.649708190001547,53574.62076384 2023-08-18,22:11:25.000,230,10974366,13045,0,1692396684,13119.35471390999,28.677904709998984,53574.662686560005 2023-08-18,22:11:26.000,230,10974339,13285,0,1692396685,13119.33450497999,28.75544513999921,53574.64871232 2023-08-18,22:11:27.000,230,10974407,13405,0,1692396686,13119.33450497999,28.832985569999437,53574.543905520004 2023-08-18,22:11:28.000,230,10974348,13085,0,1692396687,13119.31429604999,28.92462425999838,53574.543905520004 2023-08-18,22:11:29.000,230,10974356,13205,0,1692396688,13119.37492283999,28.97396817000117,53574.46704720001 2023-08-18,22:11:30.000,230,10974319,13205,0,1692396689,13119.42207701,29.072655989999475,53574.397176000006 2023-08-18,22:11:31.000,230,10974324,13325,0,1692396690,13119.55680320999,29.150196419999702,53574.46006008 2023-08-18,22:11:32.000,230,10974339,13085,0,1692396691,13119.657847859991,29.16429467999842,53574.45307296 2023-08-18,22:11:33.000,230,10974362,13445,0,1692396692,13119.678056789991,29.199540330002492,53574.39018888001 2023-08-18,22:11:34.000,230,10974358,12925,0,1692396693,13119.779101439992,29.22773684999993,53574.376214640004 2023-08-18,22:11:35.000,230,10974398,13245,0,1692396694,13119.907091330002,29.178392940004414,53574.494995680005 2023-08-18,22:11:36.000,230,10974375,13445,0,1692396695,13119.880146089992,29.150196419999702,53574.43909872001 2023-08-18,22:11:37.000,230,10974411,12925,0,1692396696,13119.853200849997,29.121999900002265,53574.3622404 2023-08-18,22:11:38.000,230,10974338,13125,0,1692396697,13119.711738339996,29.03741034000268,53574.33429192 2023-08-18,22:11:39.000,230,10974341,13285,0,1692396698,13119.590484759996,28.966919040001812,53574.34127904001 2023-08-18,22:11:40.000,230,10974382,12965,0,1692396699,13119.550066899996,28.86118209000415,53574.40416312 2023-08-18,22:11:41.000,230,10974343,13285,0,1692396700,13119.37492283999,28.81183818000136,53574.376214640004 2023-08-18,22:11:42.000,230,10974308,13245,0,1692396701,13119.26040557,28.727248620001774,53574.397176000006 2023-08-18,22:11:43.000,230,10974365,13285,0,1692396702,13119.098734129999,28.734297750001133,53574.35525328 2023-08-18,22:11:44.000,230,10974378,13125,0,1692396703,13118.910117449988,28.713150360003056,53574.24345936 2023-08-18,22:11:45.000,230,10974379,13285,0,1692396704,13118.849490660003,28.699052100004337,53574.2923692 2023-08-18,22:11:46.000,230,10974382,13045,0,1692396705,13118.795600179998,28.741346880000492,53574.2574336 2023-08-18,22:11:47.000,230,10974327,13245,0,1692396706,13118.788863870002,28.776592530004564,53574.20153664001 2023-08-18,22:11:48.000,230,10974364,13405,0,1692396707,13118.815809109998,28.832985569999437,53574.17358816001 2023-08-18,22:11:49.000,230,10974385,13245,0,1692396708,13118.943798999993,28.93167338999774,53574.04782 2023-08-18,22:11:50.000,230,10974375,13285,0,1692396709,13119.071788889989,29.051508600001398,53574.00589728001 2023-08-18,22:11:51.000,230,10974350,13325,0,1692396710,13119.30082343,29.129049030001624,53574.05480712001 2023-08-18,22:11:52.000,230,10974382,13165,0,1692396711,13119.42207701,29.21363859000121,53573.96397456001 2023-08-18,22:11:53.000,230,10974324,13245,0,1692396712,13119.550066899996,29.305277280000155,53573.95698744 2023-08-18,22:11:54.000,230,10974359,13405,0,1692396713,13119.644375240001,29.284129890002077,53573.92205184 2023-08-18,22:11:55.000,230,10974377,13205,0,1692396714,13119.758892509992,29.241835109998647,53573.9080776 2023-08-18,22:11:56.000,230,10974364,13285,0,1692396715,13119.812782989997,29.199540330002492,53573.79628368001 2023-08-18,22:11:57.000,230,10974316,13285,0,1692396716,13119.873409779997,29.143147290000343,53573.775322320005 2023-08-18,22:11:58.000,230,10974353,13245,0,1692396717,13119.987927050002,29.016262950004602,53573.86615488001 2023-08-18,22:11:59.000,230,10974353,13325,0,1692396718,13120.008135980002,28.875280350002868,53573.81724504001 2023-08-18,22:12:00.000,230,10974375,13245,0,1692396719,13119.974454429997,28.734297750001133,53573.81025792 2023-08-18,22:12:01.000,230,10974310,13005,0,1692396720,13119.940772879992,28.607413409998117,53573.74038672 2023-08-18,22:12:02.000,230,10974335,13125,0,1692396721,13119.987927050002,28.480529070002376,53573.78929656 2023-08-18,22:12:03.000,230,10974330,13165,0,1692396722,13119.907091330002,28.39593951000279,53573.75436096 2023-08-18,22:12:04.000,230,10974352,13125,0,1692396723,13119.927300260002,28.367742989998078,53573.75436096 2023-08-18,22:12:05.000,230,10974354,13165,0,1692396724,13120.001399669993,28.325448210001923,53573.85218064 2023-08-18,22:12:06.000,230,10974341,12965,0,1692396725,13120.048553840003,28.3465956,53573.824232160005 2023-08-18,22:12:07.000,230,10974331,13445,0,1692396726,13120.062026459993,28.424136030000227,53573.76134808 2023-08-18,22:12:08.000,230,10974323,13205,0,1692396727,13120.041817529993,28.508725589999813,53573.64256704 2023-08-18,22:12:09.000,230,10974367,13245,0,1692396728,13120.142862179993,28.61446254000475,53573.705451120004 2023-08-18,22:12:10.000,230,10974342,13045,0,1692396729,13120.264115759994,28.649708190001547,53573.76134808 2023-08-18,22:12:11.000,230,10974341,13005,0,1692396730,13120.33147885999,28.75544513999921,53573.78929656 2023-08-18,22:12:12.000,230,10974348,13205,0,1692396731,13120.445996129994,28.783641660003923,53573.81724504001 2023-08-18,22:12:13.000,230,10974312,13085,0,1692396732,13120.45273243999,28.903476870000304,53573.76134808 2023-08-18,22:12:14.000,230,10974349,13325,0,1692396733,13120.49315029999,28.910525999999663,53573.74038672 2023-08-18,22:12:15.000,230,10974353,13525,0,1692396734,13120.5605134,28.889378610001586,53573.81724504001 2023-08-18,22:12:16.000,230,10974366,13125,0,1692396735,13120.54030447,28.840034699998796,53573.81724504001 2023-08-18,22:12:17.000,230,10974321,13085,0,1692396736,13120.385369339994,28.804789050002,53573.78929656 2023-08-18,22:12:18.000,230,10974397,13205,0,1692396737,13120.304533619994,28.790690790003282,53573.8032708 2023-08-18,22:12:19.000,230,10974393,13245,0,1692396738,13120.176543729998,28.699052100004337,53573.7333996 2023-08-18,22:12:20.000,230,10974373,13365,0,1692396739,13120.129389559988,28.5933151499994,53573.9080776 2023-08-18,22:12:21.000,230,10974351,13445,0,1692396740,13119.987927050002,28.536922110004525,53573.88711624001 2023-08-18,22:12:22.000,230,10974359,13045,0,1692396741,13119.853200849997,28.424136030000227,53573.85218064 2023-08-18,22:12:23.000,230,10974342,13085,0,1692396742,13119.705002030001,28.381841250004072,53573.88711624001 2023-08-18,22:12:24.000,230,10974352,13285,0,1692396743,13119.550066899996,28.304300820003846,53573.7333996 2023-08-18,22:12:25.000,230,10974353,12965,0,1692396744,13119.52312166,28.254956910001056,53573.78929656 2023-08-18,22:12:26.000,230,10974320,12925,0,1692396745,13119.50291273,28.2126621300049,53573.79628368001 2023-08-18,22:12:27.000,230,10974348,13125,0,1692396746,13119.47596748999,28.198563869998907,53573.7333996 2023-08-18,22:12:28.000,230,10974338,13245,0,1692396747,13119.45575855999,28.17036735000147,53573.67750264001 2023-08-18,22:12:29.000,230,10974321,13125,0,1692396748,13119.49617641999,28.135121700004674,53573.6635284 2023-08-18,22:12:30.000,230,10974405,13565,0,1692396749,13119.577012139991,28.029384749999736,53573.81724504001 2023-08-18,22:12:31.000,230,10974314,12805,0,1692396750,13119.590484759996,28.015286490001017,53573.69846400001 2023-08-18,22:12:32.000,230,10974346,13365,0,1692396751,13119.590484759996,27.958893449998868,53573.67051552001 2023-08-18,22:12:33.000,230,10974389,13605,0,1692396752,13119.60395738,27.94479519000015,53573.57968296001 2023-08-18,22:12:34.000,230,10974350,13285,0,1692396753,13119.698265719991,27.88135301999864,53573.56570872 2023-08-18,22:12:35.000,230,10974363,13005,0,1692396754,13119.752156199997,27.874303889999283,53573.64955416001 2023-08-18,22:12:36.000,230,10974355,13205,0,1692396755,13119.886882400002,27.860205630000564,53573.58667008 2023-08-18,22:12:37.000,230,10974346,13245,0,1692396756,13119.947509190002,27.88135301999864,53573.58667008 2023-08-18,22:12:38.000,230,10974340,13205,0,1692396757,13120.068762770003,27.888402149998,53573.58667008 2023-08-18,22:12:39.000,230,10974319,13285,0,1692396758,13120.237170519998,27.895451280004636,53573.62160568 2023-08-18,22:12:40.000,230,10974398,13245,0,1692396759,13120.33147885999,27.965942579998227,53573.71243824 2023-08-18,22:12:41.000,230,10974370,12965,0,1692396760,13120.41231457999,28.008237360001658,53573.67750264001 2023-08-18,22:12:42.000,230,10974334,13045,0,1692396761,13120.55377708999,28.043483009998454,53573.64256704 2023-08-18,22:12:43.000,230,10974337,13205,0,1692396762,13120.60093126,28.071679530003166,53573.64955416001 2023-08-18,22:12:44.000,230,10974372,13245,0,1692396763,13120.68176698,28.12102343999868,53573.60064432001 2023-08-18,22:12:45.000,230,10974390,13085,0,1692396764,13120.627876499995,28.16331822000211,53573.63557992 2023-08-18,22:12:46.000,230,10974352,13325,0,1692396765,13120.67503066999,28.099876050000603,53573.69846400001 2023-08-18,22:12:47.000,230,10974335,13365,0,1692396766,13120.668294359995,28.085777790001885,53573.656541280005 2023-08-18,22:12:48.000,230,10974319,13325,0,1692396767,13120.64134912,28.015286490001017,53573.62859280001 2023-08-18,22:12:49.000,230,10974339,13285,0,1692396768,13120.627876499995,27.965942579998227,53573.67750264001 2023-08-18,22:12:50.000,230,10974355,13125,0,1692396769,13120.61440387999,27.860205630000564,53573.705451120004 2023-08-18,22:12:51.000,230,10974313,13245,0,1692396770,13120.57398601999,27.803812589998415,53573.68448976 2023-08-18,22:12:52.000,230,10974351,13245,0,1692396771,13120.526831849995,27.76856694000162,53573.67051552001 2023-08-18,22:12:53.000,230,10974370,13285,0,1692396772,13120.49315029999,27.72627215999819,53573.69147688 2023-08-18,22:12:54.000,230,10974341,13485,0,1692396773,13120.55377708999,27.740370420004183,53573.75436096 2023-08-18,22:12:55.000,230,10974391,13165,0,1692396774,13120.55377708999,27.698075640000752,53573.74737384001 2023-08-18,22:12:56.000,230,10974361,12925,0,1692396775,13120.52009554,27.733321290004824,53573.726412480006 2023-08-18,22:12:57.000,230,10974317,13405,0,1692396776,13120.49988661,27.7544686800029,53573.67750264001 2023-08-18,22:12:58.000,230,10974298,13325,0,1692396777,13120.57398601999,27.733321290004824,53573.71243824 2023-08-18,22:12:59.000,230,10974346,13445,0,1692396778,13120.61440387999,27.669879120003316,53573.75436096 2023-08-18,22:13:00.000,230,10974370,13365,0,1692396779,13120.688503289995,27.606436950001807,53573.824232160005 2023-08-18,22:13:01.000,230,10974329,13285,0,1692396780,13120.68176698,27.58528956000373,53573.78230944 2023-08-18,22:13:02.000,230,10974345,13365,0,1692396781,13120.809756869996,27.48660173999815,53573.824232160005 2023-08-18,22:13:03.000,230,10974308,13205,0,1692396782,13120.71544852999,27.409061309997924,53573.824232160005 2023-08-18,22:13:04.000,230,10974338,13285,0,1692396783,13120.75586638999,27.31037348999962,53573.79628368001 2023-08-18,22:13:05.000,230,10974355,13125,0,1692396784,13120.66155805,27.18348915000388,53573.88012912 2023-08-18,22:13:06.000,230,10974342,13285,0,1692396785,13120.60093126,27.056604810000863,53573.84519352001 2023-08-18,22:13:07.000,230,10974367,13445,0,1692396786,13120.445996129994,26.9508678600032,53573.85916776 2023-08-18,22:13:08.000,230,10974339,13565,0,1692396787,13120.338215169999,26.89447482000105,53573.88711624001 2023-08-18,22:13:09.000,230,10974352,13325,0,1692396788,13120.277588379999,26.78168874000403,53574.01987152 2023-08-18,22:13:10.000,230,10974349,13325,0,1692396789,13120.163071109993,26.760541349998675,53573.98493592001 2023-08-18,22:13:11.000,230,10974344,12925,0,1692396790,13120.008135980002,26.788737870003388,53573.991923040005 2023-08-18,22:13:12.000,230,10974365,13325,0,1692396791,13119.920563949992,26.873327430002973,53573.894103360006 2023-08-18,22:13:13.000,230,10974348,13285,0,1692396792,13119.846464540002,26.964966120001918,53573.92205184 2023-08-18,22:13:14.000,230,10974354,13245,0,1692396793,13119.772365129997,27.12004698000237,53573.873142000004 2023-08-18,22:13:15.000,230,10974301,13205,0,1692396794,13119.819519299992,27.24693131999811,53573.894103360006 2023-08-18,22:13:16.000,230,10974319,12845,0,1692396795,13119.913827639997,27.41611044000456,53573.894103360006 2023-08-18,22:13:17.000,230,10974337,13045,0,1692396796,13120.055290149998,27.5429947800003,53573.98493592001 2023-08-18,22:13:18.000,230,10974368,13045,0,1692396797,13120.142862179993,27.740370420004183,53574.00589728001 2023-08-18,22:13:19.000,230,10974349,13525,0,1692396798,13120.264115759994,27.81791085000441,53573.91506472001 2023-08-18,22:13:20.000,230,10974348,13245,0,1692396799,13120.41905089,27.923647800002072,53573.93602608001 2023-08-18,22:13:21.000,230,10974326,13125,0,1692396800,13120.547040779995,27.965942579998227,53573.991923040005 2023-08-18,22:13:22.000,230,10974341,13285,0,1692396801,13120.61440387999,27.95184431999951,53573.943013200005 2023-08-18,22:13:23.000,230,10974357,13125,0,1692396802,13120.64134912,27.902500410003995,53573.991923040005 2023-08-18,22:13:24.000,230,10974317,13165,0,1692396803,13120.627876499995,27.803812589998415,53574.00589728001 2023-08-18,22:13:25.000,230,10974378,12925,0,1692396804,13120.62114019,27.676928250002675,53574.08974272 2023-08-18,22:13:26.000,230,10974354,13285,0,1692396805,13120.41905089,27.58528956000373,53574.1875624 2023-08-18,22:13:27.000,230,10974362,13165,0,1692396806,13120.216961589998,27.430208700003277,53574.1875624 2023-08-18,22:13:28.000,230,10974362,13245,0,1692396807,13119.772365129997,27.35971740000241,53574.09672984 2023-08-18,22:13:29.000,230,10974353,13365,0,1692396808,13119.44228594,27.30332436000026,53574.159613920005 2023-08-18,22:13:30.000,230,10974338,13445,0,1692396809,13119.15262460999,27.24693131999811,53574.19454952 2023-08-18,22:13:31.000,230,10974379,13205,0,1692396810,13118.667610290002,27.289226100001542,53574.19454952 2023-08-18,22:13:32.000,230,10974325,13445,0,1692396811,13118.38468527,27.380864790000487,53574.110704080005 2023-08-18,22:13:33.000,230,10974387,13205,0,1692396812,13118.15565072999,27.500700000004144,53574.15262680001 2023-08-18,22:13:34.000,230,10974328,13085,0,1692396813,13117.97377035999,27.655780860004597,53574.13166544001 2023-08-18,22:13:35.000,230,10974306,13285,0,1692396814,13117.778417369998,27.853156500001205,53574.1176912 2023-08-18,22:13:36.000,230,10974332,13365,0,1692396815,13117.596536999998,28.085777790001885,53573.96397456001 2023-08-18,22:13:37.000,230,10974349,13325,0,1692396816,13117.508964970002,28.332497340001282,53573.93602608001 2023-08-18,22:13:38.000,230,10974349,13245,0,1692396817,13117.468547110002,28.600364279998757,53573.96397456001 2023-08-18,22:13:39.000,230,10974317,13165,0,1692396818,13117.394447699997,28.81888731000072,53573.9080776 2023-08-18,22:13:40.000,230,10974358,13205,0,1692396819,13117.340557219992,29.065606860000116,53573.88012912 2023-08-18,22:13:41.000,230,10974344,13285,0,1692396820,13117.286666740001,29.25593337000464,53573.85218064 2023-08-18,22:13:42.000,230,10974379,13045,0,1692396821,13117.266457810001,29.43216162000317,53573.824232160005 2023-08-18,22:13:43.000,230,10974315,13285,0,1692396822,13117.212567329996,29.537898570000834,53573.775322320005 2023-08-18,22:13:44.000,230,10974354,13165,0,1692396823,13117.00374172,29.62953725999978,53573.63557992 2023-08-18,22:13:45.000,230,10974342,13325,0,1692396824,13116.91616968999,29.67183204000321,53573.60064432001 2023-08-18,22:13:46.000,230,10974345,13165,0,1692396825,13116.85554289999,29.67888117000257,53573.5936572 2023-08-18,22:13:47.000,230,10974366,13365,0,1692396826,13116.76123456,29.650684649997856,53573.55173448001 2023-08-18,22:13:48.000,230,10974357,13245,0,1692396827,13116.559145259998,29.573144220004906,53573.49583752 2023-08-18,22:13:49.000,230,10974359,13125,0,1692396828,13116.451364299988,29.474456399999326,53573.523786 2023-08-18,22:13:50.000,230,10974348,13285,0,1692396829,13116.276220239997,29.40396509999846,53573.46090192001 2023-08-18,22:13:51.000,230,10974377,13325,0,1692396830,13116.101076179992,29.319375539998873,53573.46788904 2023-08-18,22:13:52.000,230,10974331,12925,0,1692396831,13115.872041639996,29.234785979999288,53573.41199208001 2023-08-18,22:13:53.000,230,10974330,12845,0,1692396832,13115.6430071,29.136098160000984,53573.30718528 2023-08-18,22:13:54.000,230,10974324,13205,0,1692396833,13115.461126729999,29.15724554999906,53573.29321104001 2023-08-18,22:13:55.000,230,10974325,13125,0,1692396834,13115.387027319994,29.079705119998835,53573.30019816 2023-08-18,22:13:56.000,230,10974386,13205,0,1692396835,13115.292718979988,29.086754249998194,53573.26526256001 2023-08-18,22:13:57.000,230,10974344,13085,0,1692396836,13115.191674330003,29.150196419999702,53573.153468640005 2023-08-18,22:13:58.000,230,10974376,13125,0,1692396837,13115.205146949993,29.234785979999288,53573.11853304 2023-08-18,22:13:59.000,230,10974351,13285,0,1692396838,13115.285982669993,29.319375539998873,53573.16045576 2023-08-18,22:14:00.000,230,10974380,13285,0,1692396839,13115.252301119988,29.474456399999326,53573.02071336 2023-08-18,22:14:01.000,230,10974394,13325,0,1692396840,13115.259037429998,29.56609508999827,53573.01372624 2023-08-18,22:14:02.000,230,10974357,13125,0,1692396841,13115.319664219998,29.749372470003436,53572.9648164 2023-08-18,22:14:03.000,230,10974352,13325,0,1692396842,13115.245564809993,29.89740420000453,53572.83904824001 2023-08-18,22:14:04.000,230,10974294,13325,0,1692396843,13115.225355879993,30.059534190004342,53572.86000960001 2023-08-18,22:14:05.000,230,10974349,13365,0,1692396844,13115.285982669993,30.165271140002005,53572.887958080006 2023-08-18,22:14:06.000,230,10974351,13165,0,1692396845,13115.245564809993,30.24281157000223,53572.81109976001 2023-08-18,22:14:07.000,230,10974330,13605,0,1692396846,13115.171465400002,30.32035200000246,53572.79013840001 2023-08-18,22:14:08.000,230,10974325,12845,0,1692396847,13115.171465400002,30.404941560002044,53572.825074 2023-08-18,22:14:09.000,230,10974349,13085,0,1692396848,13115.157992779998,30.454285470004834,53572.78315128 2023-08-18,22:14:10.000,230,10974382,13085,0,1692396849,13115.164729089993,30.517727639999066,53572.77616416 2023-08-18,22:14:11.000,230,10974335,13285,0,1692396850,13115.083893369992,30.574120680001215,53572.77616416 2023-08-18,22:14:12.000,230,10974359,13005,0,1692396851,13115.104102299993,30.623464590004005,53572.71328008001 2023-08-18,22:14:13.000,230,10974387,12965,0,1692396852,13115.131047540002,30.66575937000016,53572.70629296 2023-08-18,22:14:14.000,230,10974328,13245,0,1692396853,13115.252301119988,30.757398059999105,53572.76218992001 2023-08-18,22:14:15.000,230,10974310,13405,0,1692396854,13115.279246359998,30.813791100001254,53572.77616416 2023-08-18,22:14:16.000,230,10974377,13005,0,1692396855,13115.292718979988,30.94067544000427,53572.699305840004 2023-08-18,22:14:17.000,230,10974357,13125,0,1692396856,13115.259037429998,31.018215870004497,53572.65738312 2023-08-18,22:14:18.000,230,10974345,13085,0,1692396857,13115.366818389994,31.152149339999596,53572.67135736001 2023-08-18,22:14:19.000,230,10974347,13165,0,1692396858,13115.447654109994,31.159198469998955,53572.65738312 2023-08-18,22:14:20.000,230,10974350,13285,0,1692396859,13115.481335659999,31.271984550003253,53572.59449904001 2023-08-18,22:14:21.000,230,10974379,13125,0,1692396860,13115.58238031,31.34247585000412,53572.60847328 2023-08-18,22:14:22.000,230,10974368,13125,0,1692396861,13115.669952339995,31.35657411000284,53572.62244752001 2023-08-18,22:14:23.000,230,10974405,13125,0,1692396862,13115.710370199995,31.427065410003706,53572.60847328 2023-08-18,22:14:24.000,230,10974336,13085,0,1692396863,13115.68342496,31.511654970003292,53572.52462784001 2023-08-18,22:14:25.000,230,10974349,13525,0,1692396864,13115.74405175,31.53985149000073,53572.57353768001 2023-08-18,22:14:26.000,230,10974325,13245,0,1692396865,13115.831623779995,31.553949749999447,53572.64340888001 2023-08-18,22:14:27.000,230,10974341,13365,0,1692396866,13115.791205919995,31.546900620000088,53572.601486160005 2023-08-18,22:14:28.000,230,10974413,12965,0,1692396867,13115.78446961,31.560998879998806,53572.51764072 2023-08-18,22:14:29.000,230,10974351,12965,0,1692396868,13115.78446961,31.497556710004574,53572.601486160005 2023-08-18,22:14:30.000,230,10974354,13325,0,1692396869,13115.79794222999,31.47640931999922,53572.650396000005 2023-08-18,22:14:31.000,230,10974361,13245,0,1692396870,13115.77773329999,31.384770630000276,53572.65738312 2023-08-18,22:14:32.000,230,10974388,13165,0,1692396871,13115.72384282,31.34247585000412,53572.65738312 2023-08-18,22:14:33.000,230,10974369,13325,0,1692396872,13115.72384282,31.257886290004535,53572.64340888001 2023-08-18,22:14:34.000,230,10974369,13325,0,1692396873,13115.74405175,31.229689769999823,53572.65738312 2023-08-18,22:14:35.000,230,10974352,13245,0,1692396874,13115.811414849995,31.208542380001745,53572.60847328 2023-08-18,22:14:36.000,230,10974360,13285,0,1692396875,13115.86530533,31.201493250002386,53572.650396000005 2023-08-18,22:14:37.000,230,10974365,13085,0,1692396876,13115.979822599991,31.194444120003027,53572.71328008001 2023-08-18,22:14:38.000,230,10974390,13285,0,1692396877,13116.107812490001,31.187394990003668,53572.699305840004 2023-08-18,22:14:39.000,230,10974384,13285,0,1692396878,13116.181911899992,31.187394990003668,53572.65738312 2023-08-18,22:14:40.000,230,10974324,13525,0,1692396879,13116.249275000002,31.23673889999918,53572.70629296 2023-08-18,22:14:41.000,230,10974396,12925,0,1692396880,13116.343583339993,31.257886290004535,53572.71328008001 2023-08-18,22:14:42.000,230,10974373,13045,0,1692396881,13116.309901790002,31.30723020000005,53572.63642176 2023-08-18,22:14:43.000,230,10974378,13085,0,1692396882,13116.390737510003,31.34247585000412,53572.72725432 2023-08-18,22:14:44.000,230,10974386,13285,0,1692396883,13116.404210129993,31.391819759999635,53572.78315128 2023-08-18,22:14:45.000,230,10974335,13005,0,1692396884,13116.397473819998,31.405918019998353,53572.81109976001 2023-08-18,22:14:46.000,230,10974342,13165,0,1692396885,13116.303165479992,31.462311060000502,53572.78315128 2023-08-18,22:14:47.000,230,10974353,13085,0,1692396886,13116.222329759992,31.49050757999794,53572.720267200006 2023-08-18,22:14:48.000,230,10974372,13045,0,1692396887,13116.202120829992,31.48345844999858,53572.769177040005 2023-08-18,22:14:49.000,230,10974345,13205,0,1692396888,13116.047185700001,31.52575323000201,53572.71328008001 2023-08-18,22:14:50.000,230,10974375,13125,0,1692396889,13116.020240459991,31.5750971400048,53572.825074 2023-08-18,22:14:51.000,230,10974325,13285,0,1692396890,13115.89898687999,31.596244530002878,53572.81109976001 2023-08-18,22:14:52.000,230,10974369,13365,0,1692396891,13115.77773329999,31.638539309999032,53572.818086880005 2023-08-18,22:14:53.000,230,10974382,13045,0,1692396892,13115.730579129995,31.69493235000118,53572.83206112001 2023-08-18,22:14:54.000,230,10974315,13165,0,1692396893,13115.6430071,31.772472780001408,53572.81109976001 2023-08-18,22:14:55.000,230,10974350,13405,0,1692396894,13115.528489829994,31.821816690004198,53572.818086880005 2023-08-18,22:14:56.000,230,10974373,13005,0,1692396895,13115.427445179994,31.87820972999907,53572.79013840001 2023-08-18,22:14:57.000,230,10974365,13445,0,1692396896,13115.312927909989,31.94870102999994,53572.720267200006 2023-08-18,22:14:58.000,230,10974334,13125,0,1692396897,13115.339873149998,31.98394668000401,53572.72725432 2023-08-18,22:14:59.000,230,10974314,13325,0,1692396898,13115.252301119988,32.04033971999888,53572.650396000005 2023-08-18,22:15:00.000,230,10974370,13045,0,1692396899,13115.157992779998,32.11083101999975,53572.57353768001 2023-08-18,22:15:01.000,230,10974357,12925,0,1692396900,13115.218619569998,32.13197840999783,53572.70629296 2023-08-18,22:15:02.000,230,10974334,13405,0,1692396901,13115.205146949993,32.202469709998695,53572.6154604 2023-08-18,22:15:03.000,230,10974380,13045,0,1692396902,13115.232092189988,32.1672240600019,53572.63642176 2023-08-18,22:15:04.000,230,10974360,13165,0,1692396903,13115.151256470002,32.202469709998695,53572.45475664001 2023-08-18,22:15:05.000,230,10974366,13245,0,1692396904,13115.225355879993,32.23771536000277,53572.482705120005 2023-08-18,22:15:06.000,230,10974351,13125,0,1692396905,13115.366818389994,32.258862750000844,53572.49667936001 2023-08-18,22:15:07.000,230,10974360,13205,0,1692396906,13115.447654109994,32.27296100999956,53572.48969224 2023-08-18,22:15:08.000,230,10974358,13005,0,1692396907,13115.55543506999,32.308206660003634,53572.45475664001 2023-08-18,22:15:09.000,230,10974366,13445,0,1692396908,13115.68342496,32.301157530004275,53572.46174376 2023-08-18,22:15:10.000,230,10974354,13205,0,1692396909,13115.851832709996,32.32230492000235,53572.48969224 2023-08-18,22:15:11.000,230,10974331,13405,0,1692396910,13115.92593212,32.2659118800002,53572.54558920001 2023-08-18,22:15:12.000,230,10974350,13005,0,1692396911,13115.872041639996,32.23771536000277,53572.46174376 2023-08-18,22:15:13.000,230,10974368,13125,0,1692396912,13115.83836008999,32.13197840999783,53572.45475664001 2023-08-18,22:15:14.000,230,10974331,13245,0,1692396913,13115.75752436999,32.068536240003596,53572.45475664001 2023-08-18,22:15:15.000,230,10974385,13525,0,1692396914,13115.67668864999,31.955750159999297,53572.51764072 2023-08-18,22:15:16.000,230,10974334,13365,0,1692396915,13115.400499939999,31.92755364000186,53572.42680816001 2023-08-18,22:15:17.000,230,10974369,13405,0,1692396916,13115.238828499998,31.828865820003557,53572.4407824 2023-08-18,22:15:18.000,230,10974318,13165,0,1692396917,13115.070420750002,31.7090306099999,53572.482705120005 2023-08-18,22:15:19.000,230,10974343,13205,0,1692396918,13114.895276689997,31.673784960003104,53572.58751192 2023-08-18,22:15:20.000,230,10974364,13125,0,1692396919,13114.632560599995,31.610342790001596,53572.53860208 2023-08-18,22:15:21.000,230,10974336,13325,0,1692396920,13114.47762546999,31.638539309999032,53572.482705120005 2023-08-18,22:15:22.000,230,10974318,13045,0,1692396921,13114.27553616999,31.69493235000118,53572.46873088 2023-08-18,22:15:23.000,230,10974405,13005,0,1692396922,13114.113864729989,31.69493235000118,53572.34994984 2023-08-18,22:15:24.000,230,10974366,13485,0,1692396923,13114.093655799988,31.786571040000126,53572.34296272 2023-08-18,22:15:25.000,230,10974351,13005,0,1692396924,13114.161018899998,31.835914950002916,53572.39885968 2023-08-18,22:15:26.000,230,10974376,13365,0,1692396925,13114.187964139994,31.9205045100025,53572.32898848001 2023-08-18,22:15:27.000,230,10974386,13565,0,1692396926,13114.289008789994,31.9205045100025,53572.34296272 2023-08-18,22:15:28.000,230,10974362,13365,0,1692396927,13114.35637188999,31.913455380003143,53572.16129760001 2023-08-18,22:15:29.000,230,10974363,13005,0,1692396928,13114.511307019995,31.98394668000401,53572.18924608001 2023-08-18,22:15:30.000,230,10974378,13285,0,1692396929,13114.67971476999,31.98394668000401,53572.22418168 2023-08-18,22:15:31.000,230,10974367,13405,0,1692396930,13114.821177279991,31.94870102999994,53572.18225896 2023-08-18,22:15:32.000,230,10974339,13405,0,1692396931,13114.942430859992,31.969848419998016,53572.18924608001 2023-08-18,22:15:33.000,230,10974321,13445,0,1692396932,13115.056948129997,31.906406250003783,53572.168284720006 2023-08-18,22:15:34.000,230,10974326,13245,0,1692396933,13115.090629680002,31.906406250003783,53572.13334912 2023-08-18,22:15:35.000,230,10974344,13405,0,1692396934,13115.211883260003,31.850013210001634,53572.217194560006 2023-08-18,22:15:36.000,230,10974395,13245,0,1692396935,13115.211883260003,31.828865820003557,53572.147323360005 2023-08-18,22:15:37.000,230,10974334,13125,0,1692396936,13115.198410639998,31.76542365000205,53572.10540064 2023-08-18,22:15:38.000,230,10974307,13245,0,1692396937,13115.265773739993,31.71607973999926,53572.168284720006 2023-08-18,22:15:39.000,230,10974335,13405,0,1692396938,13115.292718979988,31.673784960003104,53572.29405288 2023-08-18,22:15:40.000,230,10974336,13325,0,1692396939,13115.279246359998,31.638539309999032,53572.25911728001 2023-08-18,22:15:41.000,230,10974355,13205,0,1692396940,13115.259037429998,31.631490179999673,53572.24514304 2023-08-18,22:15:42.000,230,10974366,13165,0,1692396941,13115.292718979988,31.58919540000352,53572.315014240005 2023-08-18,22:15:43.000,230,10974378,13005,0,1692396942,13115.232092189988,31.53985149000073,53572.30802712001 2023-08-18,22:15:44.000,230,10974374,13165,0,1692396943,13115.077157059997,31.511654970003292,53572.27309152 2023-08-18,22:15:45.000,230,10974358,13445,0,1692396944,13115.023266579992,31.441163670002425,53572.32898848001 2023-08-18,22:15:46.000,230,10974317,13165,0,1692396945,13114.935694549997,31.377721500000916,53572.32898848001 2023-08-18,22:15:47.000,230,10974350,13205,0,1692396946,13114.74707787,31.201493250002386,53572.28007864 2023-08-18,22:15:48.000,230,10974331,13005,0,1692396947,13114.62582429,31.166247599998314,53572.315014240005 2023-08-18,22:15:49.000,230,10974350,13285,0,1692396948,13114.592142739995,31.095756300004723,53572.34296272 2023-08-18,22:15:50.000,230,10974316,13125,0,1692396949,13114.49783439999,31.053461520001292,53572.335975600006 2023-08-18,22:15:51.000,230,10974387,13245,0,1692396950,13114.32269034,31.053461520001292,53572.29405288 2023-08-18,22:15:52.000,230,10974347,13445,0,1692396951,13114.309217719994,30.982970220000425,53572.34296272 2023-08-18,22:15:53.000,230,10974352,13245,0,1692396952,13114.154282589989,30.982970220000425,53572.2311688 2023-08-18,22:15:54.000,230,10974357,13125,0,1692396953,13114.033029009988,30.88428240000212,53572.21020744001 2023-08-18,22:15:55.000,230,10974357,13245,0,1692396954,13113.938720669998,30.785594580003817,53572.266104400005 2023-08-18,22:15:56.000,230,10974364,13485,0,1692396955,13113.716422439997,30.70100502000423,53572.27309152 2023-08-18,22:15:57.000,230,10974331,13245,0,1692396956,13113.541278379991,30.637562850002723,53572.25213016 2023-08-18,22:15:58.000,230,10974342,13245,0,1692396957,13113.42002479999,30.524776769998425,53572.34296272 2023-08-18,22:15:59.000,230,10974367,12965,0,1692396958,13113.25835335999,30.404941560002044,53572.27309152 2023-08-18,22:16:00.000,230,10974367,13125,0,1692396959,13113.022582509999,30.355597649999254,53572.30104 2023-08-18,22:16:01.000,230,10974356,13165,0,1692396960,13112.961955719999,30.32035200000246,53572.34296272 2023-08-18,22:16:02.000,230,10974341,13365,0,1692396961,13112.759866419998,30.30625374000374,53572.25213016 2023-08-18,22:16:03.000,230,10974336,13005,0,1692396962,13112.672294390002,30.3133028700031,53572.266104400005 2023-08-18,22:16:04.000,230,10974407,13285,0,1692396963,13112.631876530002,30.32035200000246,53572.32200136 2023-08-18,22:16:05.000,230,10974349,13125,0,1692396964,13112.537568189997,30.362646779998613,53572.28706576001 2023-08-18,22:16:06.000,230,10974350,13605,0,1692396965,13112.530831880002,30.454285470004834,53572.29405288 2023-08-18,22:16:07.000,230,10974341,12925,0,1692396966,13112.510622950002,30.468383730003552,53572.20322032 2023-08-18,22:16:08.000,230,10974354,13325,0,1692396967,13112.604931289992,30.517727639999066,53572.25911728001 2023-08-18,22:16:09.000,230,10974416,13205,0,1692396968,13112.631876530002,30.581169810000574,53572.17527184 2023-08-18,22:16:10.000,230,10974348,13285,0,1692396969,13112.658821769997,30.67280849999952,53572.16129760001 2023-08-18,22:16:11.000,230,10974340,13205,0,1692396970,13112.746393799993,30.736250670001027,53572.168284720006 2023-08-18,22:16:12.000,230,10974323,13285,0,1692396971,13112.887856309993,30.799692840002535,53572.17527184 2023-08-18,22:16:13.000,230,10974362,13165,0,1692396972,13112.961955719999,30.88428240000212,53572.18924608001 2023-08-18,22:16:14.000,230,10974338,13405,0,1692396973,13113.09668191999,30.95477370000299,53572.28007864 2023-08-18,22:16:15.000,230,10974397,13365,0,1692396974,13113.16404502,30.968871960001707,53572.28007864 2023-08-18,22:16:16.000,230,10974400,13205,0,1692396975,13113.20446288,31.046412390001933,53572.25911728001 2023-08-18,22:16:17.000,230,10974400,13365,0,1692396976,13113.22467181,31.08165803999873,53572.23815592001 2023-08-18,22:16:18.000,230,10974343,12925,0,1692396977,13113.26508967,31.159198469998955,53572.335975600006 2023-08-18,22:16:19.000,230,10974378,13405,0,1692396978,13113.24488074,31.166247599998314,53572.315014240005 2023-08-18,22:16:20.000,230,10974378,13365,0,1692396979,13113.11689084999,31.23673889999918,53572.29405288 2023-08-18,22:16:21.000,230,10974381,13285,0,1692396980,13113.089945609994,31.215591510001104,53572.4407824 2023-08-18,22:16:22.000,230,10974372,13125,0,1692396981,13112.921537859998,31.229689769999823,53572.46873088 2023-08-18,22:16:23.000,230,10974336,13165,0,1692396982,13112.753130110003,31.229689769999823,53572.52462784001 2023-08-18,22:16:24.000,230,10974389,13405,0,1692396983,13112.490414020001,31.201493250002386,53572.44776952 2023-08-18,22:16:25.000,230,10974385,13205,0,1692396984,13112.22769793,31.194444120003027,53572.503666480006 2023-08-18,22:16:26.000,230,10974342,13005,0,1692396985,13112.012136009995,31.138051080000878,53572.53860208 2023-08-18,22:16:27.000,230,10974382,13245,0,1692396986,13111.695529439989,31.1169036900028,53572.39885968 2023-08-18,22:16:28.000,230,10974346,13125,0,1692396987,13111.473231210002,31.13100195000152,53572.552576320006 2023-08-18,22:16:29.000,230,10974352,13005,0,1692396988,13111.298087149997,31.152149339999596,53572.531614960004 2023-08-18,22:16:30.000,230,10974382,13205,0,1692396989,13111.075788919996,31.215591510001104,53572.5106536 2023-08-18,22:16:31.000,230,10974404,13325,0,1692396990,13110.934326409995,31.321328459998767,53572.41283392 2023-08-18,22:16:32.000,230,10974397,13205,0,1692396991,13110.853490689995,31.455261930001143,53572.44776952 2023-08-18,22:16:33.000,230,10974398,13405,0,1692396992,13110.75918234999,31.638539309999032,53572.35693696001 2023-08-18,22:16:34.000,230,10974408,13285,0,1692396993,13110.671610319994,31.800669299998845,53572.34296272 2023-08-18,22:16:35.000,230,10974328,13285,0,1692396994,13110.71876448999,31.92755364000186,53572.41982104 2023-08-18,22:16:36.000,230,10974360,13085,0,1692396995,13110.70529187,32.04738884999824,53572.32898848001 2023-08-18,22:16:37.000,230,10974329,13245,0,1692396996,13110.71876448999,32.18132232000062,53572.315014240005 2023-08-18,22:16:38.000,230,10974353,13005,0,1692396997,13110.79960020999,32.28705926999828,53572.433795280005 2023-08-18,22:16:39.000,230,10974386,13365,0,1692396998,13110.82654545,32.27296100999956,53572.34994984 2023-08-18,22:16:40.000,230,10974391,13125,0,1692396999,13110.7255008,32.28001013999892,53572.315014240005 2023-08-18,22:16:41.000,230,10974387,13325,0,1692397000,13110.61771983999,32.258862750000844,53572.29405288 2023-08-18,22:16:42.000,230,10974353,13085,0,1692397001,13110.590774599994,32.17427319000126,53572.363924080004 2023-08-18,22:16:43.000,230,10974360,13245,0,1692397002,13110.449312089993,32.01214320000145,53572.35693696001 2023-08-18,22:16:44.000,230,10974350,13205,0,1692397003,13110.307849579993,31.807718429998204,53572.384885440006 2023-08-18,22:16:45.000,230,10974357,13125,0,1692397004,13110.132705520002,31.596244530002878,53572.384885440006 2023-08-18,22:16:46.000,230,10974366,13125,0,1692397005,13109.944088839991,31.398868889998994,53572.37789832001 2023-08-18,22:16:47.000,230,10974343,13205,0,1692397006,13109.66790013,31.194444120003027,53572.363924080004 2023-08-18,22:16:48.000,230,10974315,12925,0,1692397007,13109.391711419994,30.968871960001707,53572.23815592001 2023-08-18,22:16:49.000,230,10974368,13405,0,1692397008,13109.277194149989,30.764447189998464,53572.32200136 2023-08-18,22:16:50.000,230,10974333,13485,0,1692397009,13109.115522710003,30.588218939999933,53572.34296272 2023-08-18,22:16:51.000,230,10974357,13285,0,1692397010,13108.913433410002,30.48248199000227,53572.18924608001 2023-08-18,22:16:52.000,230,10974333,13285,0,1692397011,13108.819125069997,30.390843300003326,53572.27309152 2023-08-18,22:16:53.000,230,10974352,13285,0,1692397012,13108.596826839996,30.4472363399982,53572.03552944 2023-08-18,22:16:54.000,230,10974296,13365,0,1692397013,13108.63050839,30.47543286000291,53572.15431048 2023-08-18,22:16:55.000,230,10974357,13085,0,1692397014,13108.657453629996,30.574120680001215,53572.15431048 2023-08-18,22:16:56.000,230,10974349,13325,0,1692397015,13108.61029946,30.743299800000386,53572.10540064 2023-08-18,22:16:57.000,230,10974320,13285,0,1692397016,13108.65071732,30.912478919999558,53572.07046504001 2023-08-18,22:16:58.000,230,10974365,13365,0,1692397017,13108.657453629996,31.102805430004082,53571.93770976 2023-08-18,22:16:59.000,230,10974364,13205,0,1692397018,13108.771970900001,31.28608281000197,53571.97264536001 2023-08-18,22:17:00.000,230,10974344,13325,0,1692397019,13108.899960789997,31.462311060000502,53571.90277416001 2023-08-18,22:17:01.000,230,10974338,13285,0,1692397020,13108.980796509997,31.65263756999775,53571.860851440004 2023-08-18,22:17:02.000,230,10974390,13485,0,1692397021,13109.108786399993,31.81476756000484,53571.85386432001 2023-08-18,22:17:03.000,230,10974410,13125,0,1692397022,13109.189622119993,31.9205045100025,53571.693160560004 2023-08-18,22:17:04.000,230,10974321,13445,0,1692397023,13109.270457839993,32.068536240003596,53571.7420704 2023-08-18,22:17:05.000,230,10974375,13085,0,1692397024,13109.351293559994,32.195420579999336,53571.60931512 2023-08-18,22:17:06.000,230,10974353,13205,0,1692397025,13109.60053702999,32.32230492000235,53571.67918632 2023-08-18,22:17:07.000,230,10974344,13005,0,1692397026,13109.634218579995,32.40689448000194,53571.65822496001 2023-08-18,22:17:08.000,230,10974312,13485,0,1692397027,13109.80936264,32.46328752000409,53571.644250720004 2023-08-18,22:17:09.000,230,10974356,13285,0,1692397028,13109.977770389996,32.52672968999832,53571.74905752 2023-08-18,22:17:10.000,230,10974343,13205,0,1692397029,13110.112496590002,32.61836838000454,53571.665212080006 2023-08-18,22:17:11.000,230,10974323,13125,0,1692397030,13110.179859689997,32.67476141999941,53571.6721992 2023-08-18,22:17:12.000,230,10974337,13565,0,1692397031,13110.274168030002,32.74525272000028,53571.70014768 2023-08-18,22:17:13.000,230,10974357,13245,0,1692397032,13110.287640649993,32.836891409999225,53571.644250720004 2023-08-18,22:17:14.000,230,10974328,13365,0,1692397033,13110.381948989998,32.886235320002015,53571.72809616 2023-08-18,22:17:15.000,230,10974349,13205,0,1692397034,13110.462784709998,32.90738271000009,53571.75604464001 2023-08-18,22:17:16.000,230,10974331,13245,0,1692397035,13110.435839469988,32.99197226999968,53571.79796736 2023-08-18,22:17:17.000,230,10974388,13285,0,1692397036,13110.429103159993,33.02016879000439,53571.78399312001 2023-08-18,22:17:18.000,230,10974364,13245,0,1692397037,13110.375212679988,33.03426705000311,53571.860851440004 2023-08-18,22:17:19.000,230,10974354,13485,0,1692397038,13110.253959100002,33.02721792000375,53571.79098024 2023-08-18,22:17:20.000,230,10974399,13365,0,1692397039,13110.166387069992,33.02721792000375,53571.88879992 2023-08-18,22:17:21.000,230,10974326,13285,0,1692397040,13109.997979319996,32.99902139999904,53571.8468772 2023-08-18,22:17:22.000,230,10974309,13445,0,1692397041,13109.917143599996,32.98492314000032,53571.9167484 2023-08-18,22:17:23.000,230,10974347,13445,0,1692397042,13109.72179060999,32.96377575000224,53571.81892872 2023-08-18,22:17:24.000,230,10974350,13285,0,1692397043,13109.62748227,32.96377575000224,53571.90976128 2023-08-18,22:17:25.000,230,10974373,13245,0,1692397044,13109.49949237999,32.9708248800016,53571.95168400001 2023-08-18,22:17:26.000,230,10974342,13525,0,1692397045,13109.39844772999,32.99902139999904,53571.89578704 2023-08-18,22:17:27.000,230,10974302,13245,0,1692397046,13109.230039979993,32.99902139999904,53571.87482568001 2023-08-18,22:17:28.000,230,10974360,13445,0,1692397047,13109.155940569988,33.02721792000375,53571.90976128 2023-08-18,22:17:29.000,230,10974332,12965,0,1692397048,13109.075104850002,33.118856610002695,53571.96565824 2023-08-18,22:17:30.000,230,10974350,13125,0,1692397049,13108.994269130002,33.1822987800042,53572.000593840006 2023-08-18,22:17:31.000,230,10974323,13485,0,1692397050,13108.825861379992,33.252790079997794,53571.930722640005 2023-08-18,22:17:32.000,230,10974349,13245,0,1692397051,13108.899960789997,33.344428770004015,53571.93770976 2023-08-18,22:17:33.000,230,10974392,13245,0,1692397052,13108.839333999997,33.39377267999953,53571.93770976 2023-08-18,22:17:34.000,230,10974353,12965,0,1692397053,13108.846070309992,33.49950963000447,53571.811941600005 2023-08-18,22:17:35.000,230,10974353,13005,0,1692397054,13108.960587579997,33.577050060004694,53571.92373552001 2023-08-18,22:17:36.000,230,10974374,13005,0,1692397055,13109.048159609993,33.59819745000277,53571.82591584001 2023-08-18,22:17:37.000,230,10974344,13605,0,1692397056,13109.081841159998,33.64049222999893,53571.811941600005 2023-08-18,22:17:38.000,230,10974359,13285,0,1692397057,13109.196358429988,33.62639397000021,53571.79098024 2023-08-18,22:17:39.000,230,10974388,13205,0,1692397058,13109.337820939989,33.59819745000277,53571.81892872 2023-08-18,22:17:40.000,230,10974342,13285,0,1692397059,13109.452338209994,33.577050060004694,53571.8468772 2023-08-18,22:17:41.000,230,10974323,13125,0,1692397060,13109.512964999994,33.520657020002545,53571.860851440004 2023-08-18,22:17:42.000,230,10974372,13165,0,1692397061,13109.593800719995,33.44311659000232,53571.86783856 2023-08-18,22:17:43.000,230,10974334,13365,0,1692397062,13109.614009649995,33.4290183300036,53571.82591584001 2023-08-18,22:17:44.000,230,10974341,13085,0,1692397063,13109.634218579995,33.351477900003374,53571.811941600005 2023-08-18,22:17:45.000,230,10974345,12885,0,1692397064,13109.62074595999,33.288035730001866,53571.86783856 2023-08-18,22:17:46.000,230,10974367,12965,0,1692397065,13109.62748227,33.245740949998435,53571.860851440004 2023-08-18,22:17:47.000,230,10974320,13245,0,1692397066,13109.49949237999,33.20344617000228,53571.860851440004 2023-08-18,22:17:48.000,230,10974342,13245,0,1692397067,13109.52643762,33.15410225999949,53571.860851440004 2023-08-18,22:17:49.000,230,10974348,13365,0,1692397068,13109.49949237999,33.16115138999885,53571.89578704 2023-08-18,22:17:50.000,230,10974351,13085,0,1692397069,13109.492756069994,33.14000400000077,53571.860851440004 2023-08-18,22:17:51.000,230,10974334,13565,0,1692397070,13109.425392969999,33.15410225999949,53571.832902960006 2023-08-18,22:17:52.000,230,10974359,13245,0,1692397071,13109.43886558999,33.175249650004844,53571.82591584001 2023-08-18,22:17:53.000,230,10974354,13285,0,1692397072,13109.452338209994,33.252790079997794,53571.79098024 2023-08-18,22:17:54.000,230,10974390,13245,0,1692397073,13109.45907451999,33.33033050999802,53571.74905752 2023-08-18,22:17:55.000,230,10974326,13165,0,1692397074,13109.573591789995,33.40082180999889,53571.763031760005 2023-08-18,22:17:56.000,230,10974359,13125,0,1692397075,13109.735263229995,33.49246049999783,53571.77001888 2023-08-18,22:17:57.000,230,10974290,13325,0,1692397076,13109.863253119991,33.61229571000149,53571.79796736 2023-08-18,22:17:58.000,230,10974340,13125,0,1692397077,13110.004715629992,33.753278310003225,53571.7420704 2023-08-18,22:17:59.000,230,10974349,13285,0,1692397078,13110.193332310002,33.85196613000153,53571.7420704 2023-08-18,22:18:00.000,230,10974380,13045,0,1692397079,13110.348267439993,33.97180133999791,53571.72110904 2023-08-18,22:18:01.000,230,10974339,13165,0,1692397080,13110.557093049989,34.049341769998136,53571.72110904 2023-08-18,22:18:02.000,230,10974316,13325,0,1692397081,13110.77939127999,34.148029590003716,53571.763031760005 2023-08-18,22:18:03.000,230,10974326,13365,0,1692397082,13110.90738117,34.13393132999772,53571.644250720004 2023-08-18,22:18:04.000,230,10974324,13285,0,1692397083,13111.116206779996,34.17622611000115,53571.72809616 2023-08-18,22:18:05.000,230,10974359,13125,0,1692397084,13111.304823459992,34.18327524000051,53571.832902960006 2023-08-18,22:18:06.000,230,10974329,12925,0,1692397085,13111.486703829993,34.18327524000051,53571.832902960006 2023-08-18,22:18:07.000,230,10974316,13245,0,1692397086,13111.540594309998,34.17622611000115,53571.86783856 2023-08-18,22:18:08.000,230,10974365,13125,0,1692397087,13111.587748479993,34.18327524000051,53571.832902960006 2023-08-18,22:18:09.000,230,10974369,13365,0,1692397088,13111.668584199993,34.12688219999836,53571.90277416001 2023-08-18,22:18:10.000,230,10974365,13165,0,1692397089,13111.675320509989,34.08458742000221,53571.89578704 2023-08-18,22:18:11.000,230,10974365,13285,0,1692397090,13111.581012169998,34.04229263999878,53571.90277416001 2023-08-18,22:18:12.000,230,10974354,13285,0,1692397091,13111.493440140002,33.94360482000047,53571.9866196 2023-08-18,22:18:13.000,230,10974316,13285,0,1692397092,13111.304823459992,33.887211779998324,53571.979632480005 2023-08-18,22:18:14.000,230,10974346,13285,0,1692397093,13111.062316299991,33.76737657000194,53572.000593840006 2023-08-18,22:18:15.000,230,10974363,13125,0,1692397094,13110.853490689995,33.66868875000364,53572.13334912 2023-08-18,22:18:16.000,230,10974377,12925,0,1692397095,13110.543620429999,33.55590266999934,53572.0564908 2023-08-18,22:18:17.000,230,10974368,13165,0,1692397096,13110.213541240002,33.40787093999825,53572.07046504001 2023-08-18,22:18:18.000,230,10974362,13205,0,1692397097,13109.856516809996,33.295084860001225,53572.0564908 2023-08-18,22:18:19.000,230,10974371,13205,0,1692397098,13109.533173929995,33.20344617000228,53572.0564908 2023-08-18,22:18:20.000,230,10974354,13165,0,1692397099,13109.304139389998,33.14705313000013,53572.10540064 2023-08-18,22:18:21.000,230,10974373,13445,0,1692397100,13109.048159609993,33.125905740002054,53572.09142640001 2023-08-18,22:18:22.000,230,10974317,13085,0,1692397101,13108.879751859997,33.104758350003976,53571.99360672001 2023-08-18,22:18:23.000,230,10974395,13085,0,1692397102,13108.765234589991,33.062463570000546,53571.93770976 2023-08-18,22:18:24.000,230,10974330,13085,0,1692397103,13108.69113518,33.062463570000546,53571.9167484 2023-08-18,22:18:25.000,230,10974367,13245,0,1692397104,13108.758498279996,33.02721792000375,53571.96565824 2023-08-18,22:18:26.000,230,10974326,13085,0,1692397105,13108.724816729991,33.05541444000119,53571.82591584001 2023-08-18,22:18:27.000,230,10974346,13285,0,1692397106,13108.879751859997,33.08361095999862,53571.79796736 2023-08-18,22:18:28.000,230,10974362,13285,0,1692397107,13108.980796509997,33.16115138999885,53571.75604464001 2023-08-18,22:18:29.000,230,10974360,13205,0,1692397108,13109.115522710003,33.16820051999821,53571.6721992 2023-08-18,22:18:30.000,230,10974338,13405,0,1692397109,13109.351293559994,33.30918311999994,53571.714121920006 2023-08-18,22:18:31.000,230,10974352,13285,0,1692397110,13109.6476912,33.3162322499993,53571.78399312001 2023-08-18,22:18:32.000,230,10974355,13245,0,1692397111,13109.82283525999,33.464263980000396,53571.70014768 2023-08-18,22:18:33.000,230,10974340,12925,0,1692397112,13110.058606109997,33.54180441000062,53571.63726360001 2023-08-18,22:18:34.000,230,10974328,13365,0,1692397113,13110.307849579993,33.696885270001076,53571.65123784 2023-08-18,22:18:35.000,230,10974333,13365,0,1692397114,13110.550356739994,33.78852396000002,53571.693160560004 2023-08-18,22:18:36.000,230,10974363,13245,0,1692397115,13110.691819249994,33.880162649998965,53571.777006 2023-08-18,22:18:37.000,230,10974364,13325,0,1692397116,13110.84675438,33.95770307999919,53571.72110904 2023-08-18,22:18:38.000,230,10974341,13245,0,1692397117,13110.954535339995,34.0211452500007,53571.78399312001 2023-08-18,22:18:39.000,230,10974384,13245,0,1692397118,13110.98821689,34.03524350999942,53571.881812800006 2023-08-18,22:18:40.000,230,10974332,13005,0,1692397119,13110.9275901,34.07753829000285,53571.82591584001 2023-08-18,22:18:41.000,230,10974344,13245,0,1692397120,13110.80633652,34.112783939999645,53571.832902960006 2023-08-18,22:18:42.000,230,10974371,13525,0,1692397121,13110.712028179994,34.105734810000286,53571.86783856 2023-08-18,22:18:43.000,230,10974357,13125,0,1692397122,13110.530147809994,34.08458742000221,53571.88879992 2023-08-18,22:18:44.000,230,10974351,13285,0,1692397123,13110.321322199998,34.05639090000477,53571.89578704 2023-08-18,22:18:45.000,230,10974394,12965,0,1692397124,13110.227013859992,33.99294873000326,53572.01456808 2023-08-18,22:18:46.000,230,10974390,13245,0,1692397125,13110.112496590002,33.94360482000047,53572.049503680006 2023-08-18,22:18:47.000,230,10974362,13325,0,1692397126,13109.923879909991,33.95065394999983,53572.00758096 2023-08-18,22:18:48.000,230,10974366,13285,0,1692397127,13109.76894478,33.89426090999768,53571.96565824 2023-08-18,22:18:49.000,230,10974375,12965,0,1692397128,13109.70158167999,33.83786787000281,53572.03552944 2023-08-18,22:18:50.000,230,10974346,13125,0,1692397129,13109.56685548,33.83786787000281,53572.04251656001 2023-08-18,22:18:51.000,230,10974330,13245,0,1692397130,13109.56685548,33.84491700000217,53572.09142640001 2023-08-18,22:18:52.000,230,10974355,13205,0,1692397131,13109.52643762,33.887211779998324,53572.03552944 2023-08-18,22:18:53.000,230,10974366,13005,0,1692397132,13109.445601899999,33.84491700000217,53572.02155520001 2023-08-18,22:18:54.000,230,10974350,13005,0,1692397133,13109.43886558999,33.78852396000002,53572.028542320004 2023-08-18,22:18:55.000,230,10974355,13205,0,1692397134,13109.358029869989,33.73918005000451,53572.06347792 2023-08-18,22:18:56.000,230,10974356,13205,0,1692397135,13109.263721529998,33.68983614000172,53572.01456808 2023-08-18,22:18:57.000,230,10974353,13285,0,1692397136,13109.209831049993,33.5629517999987,53571.9866196 2023-08-18,22:18:58.000,230,10974364,13165,0,1692397137,13109.122259019998,33.464263980000396,53572.01456808 2023-08-18,22:18:59.000,230,10974349,13285,0,1692397138,13109.014478060002,33.33033050999802,53572.000593840006 2023-08-18,22:19:00.000,230,10974339,13245,0,1692397139,13108.765234589991,33.1822987800042,53571.979632480005 2023-08-18,22:19:01.000,230,10974334,13365,0,1692397140,13108.58335421999,33.09770922000462,53572.000593840006 2023-08-18,22:19:02.000,230,10974365,13205,0,1692397141,13108.40147384999,32.99197226999968,53572.049503680006 2023-08-18,22:19:03.000,230,10974340,13285,0,1692397142,13108.145494069999,32.886235320002015,53572.07745216 2023-08-18,22:19:04.000,230,10974375,13085,0,1692397143,13107.828887499993,32.829842279999866,53571.95867112 2023-08-18,22:19:05.000,230,10974346,13285,0,1692397144,13107.566171409992,32.77344923999772,53572.02155520001 2023-08-18,22:19:06.000,230,10974358,13085,0,1692397145,13107.34387317999,32.75230184999964,53572.07046504001 2023-08-18,22:19:07.000,230,10974342,13085,0,1692397146,13107.0878934,32.75230184999964,53572.02155520001 2023-08-18,22:19:08.000,230,10974343,13205,0,1692397147,13106.852122549994,32.74525272000028,53571.979632480005 2023-08-18,22:19:09.000,230,10974306,13205,0,1692397148,13106.764550519998,32.69590881000477,53572.04251656001 2023-08-18,22:19:10.000,230,10974346,13165,0,1692397149,13106.569197529992,32.702957940004126,53571.9866196 2023-08-18,22:19:11.000,230,10974377,13325,0,1692397150,13106.508570739992,32.710007070003485,53571.90976128 2023-08-18,22:19:12.000,230,10974359,13205,0,1692397151,13106.400789779997,32.69590881000477,53571.90277416001 2023-08-18,22:19:13.000,230,10974351,13165,0,1692397152,13106.259327269996,32.76640010999836,53571.80495448001 2023-08-18,22:19:14.000,230,10974372,13125,0,1692397153,13106.259327269996,32.78049837000435,53571.79796736 2023-08-18,22:19:15.000,230,10974318,13285,0,1692397154,13106.27279989,32.80164576000243,53571.90976128 2023-08-18,22:19:16.000,230,10974357,13325,0,1692397155,13106.266063579991,32.82279315000051,53571.79098024 2023-08-18,22:19:17.000,230,10974381,13205,0,1692397156,13106.400789779997,32.86508793000394,53571.89578704 2023-08-18,22:19:18.000,230,10974345,13285,0,1692397157,13106.407526089992,32.86508793000394,53571.83989008 2023-08-18,22:19:19.000,230,10974363,13245,0,1692397158,13106.508570739992,32.91443183999945,53571.79796736 2023-08-18,22:19:20.000,230,10974396,13565,0,1692397159,13106.481625499997,32.935579230004805,53571.6721992 2023-08-18,22:19:21.000,230,10974369,13205,0,1692397160,13106.609615389993,32.96377575000224,53571.693160560004 2023-08-18,22:19:22.000,230,10974338,13325,0,1692397161,13106.724132659998,32.96377575000224,53571.7420704 2023-08-18,22:19:23.000,230,10974340,13325,0,1692397162,13106.757814209988,33.02721792000375,53571.56739240001 2023-08-18,22:19:24.000,230,10974342,13445,0,1692397163,13106.858858859989,33.02016879000439,53571.60931512 2023-08-18,22:19:25.000,230,10974351,12925,0,1692397164,13107.013793989994,32.98492314000032,53571.68617344001 2023-08-18,22:19:26.000,230,10974342,13285,0,1692397165,13107.10810233,32.99197226999968,53571.60931512 2023-08-18,22:19:27.000,230,10974319,13045,0,1692397166,13107.12831126,33.05541444000119,53571.57437952 2023-08-18,22:19:28.000,230,10974374,13205,0,1692397167,13107.04073922999,33.062463570000546,53571.49053408001 2023-08-18,22:19:29.000,230,10974382,13605,0,1692397168,13107.074420779994,33.04131618000247,53571.546431040006 2023-08-18,22:19:30.000,230,10974315,13405,0,1692397169,13107.02053029999,33.04836531000183,53571.51848256001 2023-08-18,22:19:31.000,230,10974342,12965,0,1692397170,13106.831913619993,33.013119659997756,53571.48354696 2023-08-18,22:19:32.000,230,10974391,13125,0,1692397171,13106.737605279988,32.95672662000288,53571.57437952 2023-08-18,22:19:33.000,230,10974360,13285,0,1692397172,13106.562461219997,32.91443183999945,53571.58136664 2023-08-18,22:19:34.000,230,10974358,13365,0,1692397173,13106.400789779997,32.82279315000051,53571.57437952 2023-08-18,22:19:35.000,230,10974386,12885,0,1692397174,13106.205436789991,32.74525272000028,53571.60931512 2023-08-18,22:19:36.000,230,10974389,13125,0,1692397175,13105.88883022,32.660663160000695,53571.58835376001 2023-08-18,22:19:37.000,230,10974360,13405,0,1692397176,13105.619377819989,32.604270119998546,53571.50450832 2023-08-18,22:19:38.000,230,10974362,13285,0,1692397177,13105.370134349992,32.56197534000239,53571.51149544 2023-08-18,22:19:39.000,230,10974294,13285,0,1692397178,13105.127627189991,32.52672968999832,53571.55341816 2023-08-18,22:19:40.000,230,10974328,13005,0,1692397179,13104.918801579995,32.5126314299996,53571.55341816 2023-08-18,22:19:41.000,230,10974382,13005,0,1692397180,13104.77060276,32.55492621000303,53571.546431040006 2023-08-18,22:19:42.000,230,10974385,13205,0,1692397181,13104.656085489994,32.604270119998546,53571.53944392001 2023-08-18,22:19:43.000,230,10974349,13005,0,1692397182,13104.528095599999,32.667712290000054,53571.46957272001 2023-08-18,22:19:44.000,230,10974337,13285,0,1692397183,13104.379896779988,32.82279315000051,53571.42066288001 2023-08-18,22:19:45.000,230,10974362,13285,0,1692397184,13104.285588439998,32.98492314000032,53571.329830320006 2023-08-18,22:19:46.000,230,10974309,13205,0,1692397185,13104.272115819993,33.19639704000292,53571.2879076 2023-08-18,22:19:47.000,230,10974376,13205,0,1692397186,13104.265379509998,33.37967442000081,53571.3927144 2023-08-18,22:19:48.000,230,10974371,13205,0,1692397187,13104.265379509998,33.61229571000149,53571.329830320006 2023-08-18,22:19:49.000,230,10974345,12965,0,1692397188,13104.413578329993,33.85196613000153,53571.36476592 2023-08-18,22:19:50.000,230,10974324,13165,0,1692397189,13104.487677739999,34.13393132999772,53571.3927144 2023-08-18,22:19:51.000,230,10974352,12965,0,1692397190,13104.615667629994,34.345405230000324,53571.33681744 2023-08-18,22:19:52.000,230,10974407,13085,0,1692397191,13104.70997597,34.58507565000036,53571.308868960004 2023-08-18,22:19:53.000,230,10974360,13445,0,1692397192,13104.77060276,34.85294258999784,53571.26694624 2023-08-18,22:19:54.000,230,10974340,13365,0,1692397193,13104.95248313,35.0714656199998,53571.28092048001 2023-08-18,22:19:55.000,230,10974361,13325,0,1692397194,13105.093945640001,35.261792130004324,53571.33681744 2023-08-18,22:19:56.000,230,10974292,13165,0,1692397195,13105.228671839992,35.41687299000478,53571.32284320001 2023-08-18,22:19:57.000,230,10974363,13165,0,1692397196,13105.370134349992,35.58605211000395,53571.329830320006 2023-08-18,22:19:58.000,230,10974371,13365,0,1692397197,13105.585696269998,35.76228036000248,53571.36476592 2023-08-18,22:19:59.000,230,10974336,13325,0,1692397198,13105.767576639999,35.896213830004854,53571.41367576 2023-08-18,22:20:00.000,230,10974371,13165,0,1692397199,13105.92924808,36.00195078000252,53571.37175304001 2023-08-18,22:20:01.000,230,10974357,13085,0,1692397200,13106.057237969995,36.072442080003384,53571.41367576 2023-08-18,22:20:02.000,230,10974378,13045,0,1692397201,13106.293008820001,36.11473685999954,53571.48354696 2023-08-18,22:20:03.000,230,10974367,13285,0,1692397202,13106.420998709997,36.14293338000425,53571.42066288001 2023-08-18,22:20:04.000,230,10974356,13085,0,1692397203,13106.650033249993,36.14293338000425,53571.546431040006 2023-08-18,22:20:05.000,230,10974348,13245,0,1692397204,13106.811704689993,36.13588425000489,53571.55341816 2023-08-18,22:20:06.000,230,10974344,13325,0,1692397205,13106.932958269994,36.14998251000361,53571.56739240001 2023-08-18,22:20:07.000,230,10974346,13285,0,1692397206,13107.013793989994,36.11473685999954,53571.61630224001 2023-08-18,22:20:08.000,230,10974392,13285,0,1692397207,13107.04747554,36.10063860000082,53571.665212080006 2023-08-18,22:20:09.000,230,10974357,13205,0,1692397208,13107.074420779994,36.04424555999867,53571.67918632 2023-08-18,22:20:10.000,230,10974345,13245,0,1692397209,13107.04073922999,35.959655999999086,53571.72809616 2023-08-18,22:20:11.000,230,10974348,13205,0,1692397210,13106.906013029999,35.8750664399995,53571.72110904 2023-08-18,22:20:12.000,230,10974362,13085,0,1692397211,13106.818440999989,35.734083839997766,53571.78399312001 2023-08-18,22:20:13.000,230,10974376,13205,0,1692397212,13106.730868969993,35.6283468900001,53571.832902960006 2023-08-18,22:20:14.000,230,10974367,13005,0,1692397213,13106.528779669992,35.49441341999773,53571.90277416001 2023-08-18,22:20:15.000,230,10974334,13285,0,1692397214,13106.313217750001,35.35343082000327,53571.860851440004 2023-08-18,22:20:16.000,230,10974300,13365,0,1692397215,13106.0100838,35.24064473999897,53571.811941600005 2023-08-18,22:20:17.000,230,10974361,12885,0,1692397216,13105.713686159994,35.12080953000259,53571.8468772 2023-08-18,22:20:18.000,230,10974346,13085,0,1692397217,13105.450970069993,35.06441649000044,53571.832902960006 2023-08-18,22:20:19.000,230,10974317,13165,0,1692397218,13105.161308739996,34.94458128000406,53571.85386432001 2023-08-18,22:20:20.000,230,10974366,13165,0,1692397219,13104.86491109999,34.87408998000319,53571.77001888 2023-08-18,22:20:21.000,230,10974339,13005,0,1692397220,13104.615667629994,34.84589345999848,53571.70014768 2023-08-18,22:20:22.000,230,10974364,13285,0,1692397221,13104.427050949998,34.85294258999784,53571.714121920006 2023-08-18,22:20:23.000,230,10974359,13245,0,1692397222,13104.258643200003,34.87408998000319,53571.714121920006 2023-08-18,22:20:24.000,230,10974361,13125,0,1692397223,13104.117180690002,34.95163041000342,53571.60931512 2023-08-18,22:20:25.000,230,10974360,13205,0,1692397224,13104.096971760002,35.022121710004285,53571.61630224001 2023-08-18,22:20:26.000,230,10974311,13285,0,1692397225,13104.056553900002,35.11376040000323,53571.53944392001 2023-08-18,22:20:27.000,230,10974327,13125,0,1692397226,13104.056553900002,35.24769386999833,53571.56040528 2023-08-18,22:20:28.000,230,10974352,13165,0,1692397227,13104.076762830002,35.39572559999942,53571.427650000005 2023-08-18,22:20:29.000,230,10974350,13045,0,1692397228,13104.191280099993,35.564904719998594,53571.44162424 2023-08-18,22:20:30.000,230,10974389,13125,0,1692397229,13104.346215229998,35.72703470999841,53571.476559840004 2023-08-18,22:20:31.000,230,10974342,13485,0,1692397230,13104.447259879998,35.86801731000014,53571.43463712 2023-08-18,22:20:32.000,230,10974368,13205,0,1692397231,13104.555040839994,36.065392950004025,53571.378740160006 2023-08-18,22:20:33.000,230,10974331,13205,0,1692397232,13104.60893132,36.185228160000406,53571.28092048001 2023-08-18,22:20:34.000,230,10974327,13085,0,1692397233,13104.76386644999,36.31916163000278,53571.31585608 2023-08-18,22:20:35.000,230,10974354,13205,0,1692397234,13104.918801579995,36.41080032000173,53571.329830320006 2023-08-18,22:20:36.000,230,10974339,13125,0,1692397235,13105.019846229996,36.48834075000195,53571.41367576 2023-08-18,22:20:37.000,230,10974338,13125,0,1692397236,13105.100681949996,36.55178292000346,53571.357778800004 2023-08-18,22:20:38.000,230,10974369,13045,0,1692397237,13105.221935529997,36.55178292000346,53571.33681744 2023-08-18,22:20:39.000,230,10974304,13245,0,1692397238,13105.329716489992,36.51653726999939,53571.427650000005 2023-08-18,22:20:40.000,230,10974327,13125,0,1692397239,13105.390343279993,36.431947709999804,53571.46957272001 2023-08-18,22:20:41.000,230,10974321,13365,0,1692397240,13105.417288520002,36.36145640999894,53571.46957272001 2023-08-18,22:20:42.000,230,10974356,13045,0,1692397241,13105.477915310003,36.28391597999871,53571.4625856 2023-08-18,22:20:43.000,230,10974374,13285,0,1692397242,13105.457706380002,36.199326419999124,53571.44861136001 2023-08-18,22:20:44.000,230,10974346,13405,0,1692397243,13105.424024829998,36.11473685999954,53571.51149544 2023-08-18,22:20:45.000,230,10974387,13205,0,1692397244,13105.538542099988,36.016049040001235,53571.63027648 2023-08-18,22:20:46.000,230,10974323,13125,0,1692397245,13105.558751029988,36.00195078000252,53571.63726360001 2023-08-18,22:20:47.000,230,10974340,13245,0,1692397246,13105.572223649993,35.973754259997804,53571.595340880005 2023-08-18,22:20:48.000,230,10974339,13285,0,1692397247,13105.477915310003,35.9878525200038,53571.56040528 2023-08-18,22:20:49.000,230,10974330,13285,0,1692397248,13105.498124239988,35.92441035000229,53571.58835376001 2023-08-18,22:20:50.000,230,10974336,13285,0,1692397249,13105.538542099988,35.91031209000357,53571.602328 2023-08-18,22:20:51.000,230,10974355,13285,0,1692397250,13105.511596859993,35.88916469999822,53571.595340880005 2023-08-18,22:20:52.000,230,10974377,13285,0,1692397251,13105.518333169988,35.86801731000014,53571.60931512 2023-08-18,22:20:53.000,230,10974361,13165,0,1692397252,13105.484651619998,35.832771660003345,53571.53944392001 2023-08-18,22:20:54.000,230,10974321,13285,0,1692397253,13105.491387929993,35.81867340000463,53571.546431040006 2023-08-18,22:20:55.000,230,10974426,12965,0,1692397254,13105.525069479998,35.790476879999915,53571.56040528 2023-08-18,22:20:56.000,230,10974379,13205,0,1692397255,13105.484651619998,35.783427750000556,53571.53944392001 2023-08-18,22:20:57.000,230,10974336,13365,0,1692397256,13105.450970069993,35.76932949000184,53571.55341816 2023-08-18,22:20:58.000,230,10974327,13085,0,1692397257,13105.403815899997,35.7411329700044,53571.5324568 2023-08-18,22:20:59.000,230,10974376,13285,0,1692397258,13105.255617080002,35.67769080000289,53571.44861136001 2023-08-18,22:21:00.000,230,10974322,13245,0,1692397259,13105.221935529997,35.59310124000331,53571.53944392001 2023-08-18,22:21:01.000,230,10974343,13165,0,1692397260,13105.107418259991,35.51556081000308,53571.49053408001 2023-08-18,22:21:02.000,230,10974364,13605,0,1692397261,13104.94574681999,35.423922120004136,53571.49053408001 2023-08-18,22:21:03.000,230,10974384,13085,0,1692397262,13104.84470216999,35.29703778000112,53571.476559840004 2023-08-18,22:21:04.000,230,10974350,13365,0,1692397263,13104.676294419995,35.17720257000474,53571.42066288001 2023-08-18,22:21:05.000,230,10974298,13085,0,1692397264,13104.467468809999,35.06441649000044,53571.40668864 2023-08-18,22:21:06.000,230,10974335,13325,0,1692397265,13104.231697959993,34.965728670002136,53571.357778800004 2023-08-18,22:21:07.000,230,10974345,13125,0,1692397266,13104.110444379992,34.84589345999848,53571.427650000005 2023-08-18,22:21:08.000,230,10974323,13165,0,1692397267,13103.942036629996,34.73310738000146,53571.41367576 2023-08-18,22:21:09.000,230,10974370,13325,0,1692397268,13103.840991979996,34.59212477999972,53571.44861136001 2023-08-18,22:21:10.000,230,10974342,13045,0,1692397269,13103.71300209,34.556879130002926,53571.378740160006 2023-08-18,22:21:11.000,230,10974301,12965,0,1692397270,13103.66584791999,34.42999478999991,53571.43463712 2023-08-18,22:21:12.000,230,10974355,13325,0,1692397271,13103.598484819995,34.40884740000183,53571.40668864 2023-08-18,22:21:13.000,230,10974309,13325,0,1692397272,13103.598484819995,34.380650880004396,53571.40668864 2023-08-18,22:21:14.000,230,10974346,13405,0,1692397273,13103.66584791999,34.35950348999904,53571.37175304001 2023-08-18,22:21:15.000,230,10974330,13045,0,1692397274,13103.699529469995,34.380650880004396,53571.36476592 2023-08-18,22:21:16.000,230,10974360,13445,0,1692397275,13103.75341995,34.42294566000055,53571.23201064001 2023-08-18,22:21:17.000,230,10974315,13205,0,1692397276,13103.901618769996,34.42999478999991,53571.28092048001 2023-08-18,22:21:18.000,230,10974321,13285,0,1692397277,13104.117180690002,34.50048609000078,53571.34380456 2023-08-18,22:21:19.000,230,10974342,13605,0,1692397278,13104.231697959993,34.563928260002285,53571.357778800004 2023-08-18,22:21:20.000,230,10974383,13205,0,1692397279,13104.292324749993,34.64851782000187,53571.30188184001 2023-08-18,22:21:21.000,230,10974366,13645,0,1692397280,13104.474205119994,34.76130389999889,53571.26694624 2023-08-18,22:21:22.000,230,10974352,13285,0,1692397281,13104.66282179999,34.85999172000447,53571.31585608 2023-08-18,22:21:23.000,230,10974357,13005,0,1692397282,13104.78407537999,34.95867954000278,53571.2879076 2023-08-18,22:21:24.000,230,10974377,13285,0,1692397283,13104.91206527,35.0714656199998,53571.29489472 2023-08-18,22:21:25.000,230,10974321,12965,0,1692397284,13105.141099809996,35.12785866000195,53571.3927144 2023-08-18,22:21:26.000,230,10974354,13325,0,1692397285,13105.248880769992,35.198349960002815,53571.38572728 2023-08-18,22:21:27.000,230,10974312,13045,0,1692397286,13105.316243870002,35.24769386999833,53571.41367576 2023-08-18,22:21:28.000,230,10974276,12925,0,1692397287,13105.194990290001,35.34638169000391,53571.15515232001 2023-08-18,22:21:29.000,230,10974342,13085,0,1692397288,13105.174781360001,35.374578210001346,53571.2180364 2023-08-18,22:21:30.000,230,10974337,13245,0,1692397289,13105.343189109997,35.36752908000199,53571.43463712 2023-08-18,22:21:31.000,230,10974341,13085,0,1692397290,13105.316243870002,35.3181851699992,53571.4625856 2023-08-18,22:21:32.000,230,10974291,13445,0,1692397291,13105.302771249997,35.261792130004324,53571.45559848 2023-08-18,22:21:33.000,230,10974336,13165,0,1692397292,13105.215199220002,35.2829395200024,53571.46957272001 2023-08-18,22:21:34.000,230,10974356,12925,0,1692397293,13105.168045049992,35.17720257000474,53571.546431040006 2023-08-18,22:21:35.000,230,10974368,13125,0,1692397294,13105.060264089996,35.1842517000041,53571.5324568 2023-08-18,22:21:36.000,230,10974375,12925,0,1692397295,13104.959219439996,35.141956920000666,53571.49053408001 2023-08-18,22:21:37.000,230,10974372,13125,0,1692397296,13104.878383719995,35.12785866000195,53571.427650000005 2023-08-18,22:21:38.000,230,10974356,13125,0,1692397297,13104.76386644999,35.09966214000451,53571.38572728 2023-08-18,22:21:39.000,230,10974412,13125,0,1692397298,13104.7301849,35.141956920000666,53571.39970152001 2023-08-18,22:21:40.000,230,10974312,13325,0,1692397299,13104.588722389999,35.198349960002815,53571.357778800004 2023-08-18,22:21:41.000,230,10974351,13005,0,1692397300,13104.635876559994,35.25474299999769,53571.42066288001 2023-08-18,22:21:42.000,230,10974311,13125,0,1692397301,13104.58198607999,35.27589039000304,53571.3927144 2023-08-18,22:21:43.000,230,10974381,13125,0,1692397302,13104.534831909994,35.381627340000705,53571.33681744 2023-08-18,22:21:44.000,230,10974371,13245,0,1692397303,13104.548304529999,35.40982385999814,53571.31585608 2023-08-18,22:21:45.000,230,10974340,13205,0,1692397304,13104.555040839994,35.49441341999773,53571.308868960004 2023-08-18,22:21:46.000,230,10974366,12925,0,1692397305,13104.548304529999,35.49441341999773,53571.22502352 2023-08-18,22:21:47.000,230,10974343,13245,0,1692397306,13104.548304529999,35.50146255000436,53571.259959120005 2023-08-18,22:21:48.000,230,10974353,13085,0,1692397307,13104.534831909994,35.46621690000029,53571.259959120005 2023-08-18,22:21:49.000,230,10974359,12925,0,1692397308,13104.548304529999,35.423922120004136,53571.30188184001 2023-08-18,22:21:50.000,230,10974346,13045,0,1692397309,13104.528095599999,35.36752908000199,53571.25297200001 2023-08-18,22:21:51.000,230,10974367,13525,0,1692397310,13104.54156821999,35.28998865000176,53571.25297200001 2023-08-18,22:21:52.000,230,10974350,13125,0,1692397311,13104.521359289989,35.22654648000025,53571.26694624 2023-08-18,22:21:53.000,230,10974384,13165,0,1692397312,13104.494414049994,35.13490779000131,53571.259959120005 2023-08-18,22:21:54.000,230,10974339,13285,0,1692397313,13104.507886669999,35.06441649000044,53571.26694624 2023-08-18,22:21:55.000,230,10974416,13205,0,1692397314,13104.467468809999,35.022121710004285,53571.22502352 2023-08-18,22:21:56.000,230,10974373,13285,0,1692397315,13104.528095599999,34.9375321500047,53571.357778800004 2023-08-18,22:21:57.000,230,10974348,13285,0,1692397316,13104.54156821999,34.85294258999784,53571.34380456 2023-08-18,22:21:58.000,230,10974316,13445,0,1692397317,13104.595458699994,34.85999172000447,53571.37175304001 2023-08-18,22:21:59.000,230,10974338,13045,0,1692397318,13104.60219500999,34.85294258999784,53571.357778800004 2023-08-18,22:22:00.000,230,10974329,13005,0,1692397319,13104.521359289989,34.916384759999346,53571.24598488 2023-08-18,22:22:01.000,230,10974351,13245,0,1692397320,13104.588722389999,34.94458128000406,53571.37175304001 2023-08-18,22:22:02.000,230,10974342,12925,0,1692397321,13104.64261286999,35.022121710004285,53571.37175304001 2023-08-18,22:22:03.000,230,10974364,13125,0,1692397322,13104.60893132,35.13490779000131,53571.28092048001 2023-08-18,22:22:04.000,230,10974344,13005,0,1692397323,13104.656085489994,35.28998865000176,53571.35079168001 2023-08-18,22:22:05.000,230,10974358,13125,0,1692397324,13104.75039383,35.40982385999814,53571.427650000005 2023-08-18,22:22:06.000,230,10974357,12965,0,1692397325,13104.75039383,35.564904719998594,53571.476559840004 2023-08-18,22:22:07.000,230,10974299,13205,0,1692397326,13104.74365751999,35.70588732000033,53571.4625856 2023-08-18,22:22:08.000,230,10974416,13325,0,1692397327,13104.60893132,35.832771660003345,53571.427650000005 2023-08-18,22:22:09.000,230,10974395,13125,0,1692397328,13104.62240393999,35.91031209000357,53571.44861136001 2023-08-18,22:22:10.000,230,10974345,13245,0,1692397329,13104.58198607999,35.973754259997804,53571.45559848 2023-08-18,22:22:11.000,230,10974364,13125,0,1692397330,13104.467468809999,35.9878525200038,53571.476559840004 2023-08-18,22:22:12.000,230,10974359,13005,0,1692397331,13104.420314639989,36.023098170000594,53571.44162424 2023-08-18,22:22:13.000,230,10974341,13325,0,1692397332,13104.278852130003,35.9878525200038,53571.40668864 2023-08-18,22:22:14.000,230,10974346,13285,0,1692397333,13104.177807480002,35.93145948000165,53571.45559848 2023-08-18,22:22:15.000,230,10974385,13045,0,1692397334,13104.171071169993,35.80457513999863,53571.44162424 2023-08-18,22:22:16.000,230,10974400,13165,0,1692397335,13104.056553900002,35.72703470999841,53571.378740160006 2023-08-18,22:22:17.000,230,10974343,13125,0,1692397336,13104.009399729992,35.67769080000289,53571.378740160006 2023-08-18,22:22:18.000,230,10974360,13045,0,1692397337,13103.942036629996,35.600150370002666,53571.31585608 2023-08-18,22:22:19.000,230,10974386,13205,0,1692397338,13103.948772939992,35.53670820000116,53571.357778800004 2023-08-18,22:22:20.000,230,10974382,12925,0,1692397339,13103.921827699996,35.48031515999901,53571.25297200001 2023-08-18,22:22:21.000,230,10974353,13205,0,1692397340,13103.989190799992,35.45916777000093,53571.26694624 2023-08-18,22:22:22.000,230,10974350,13125,0,1692397341,13104.036344970002,35.41687299000478,53571.27393336 2023-08-18,22:22:23.000,230,10974346,12965,0,1692397342,13104.002663419997,35.40982385999814,53571.20406216001 2023-08-18,22:22:24.000,230,10974402,13205,0,1692397343,13103.995927110002,35.41687299000478,53571.09925536 2023-08-18,22:22:25.000,230,10974340,13125,0,1692397344,13104.036344970002,35.36752908000199,53571.092268240005 2023-08-18,22:22:26.000,230,10974362,13285,0,1692397345,13104.070026519992,35.388676470000064,53571.11322960001 2023-08-18,22:22:27.000,230,10974341,13245,0,1692397346,13103.968981869992,35.374578210001346,53570.994448560006 2023-08-18,22:22:28.000,230,10974352,13205,0,1692397347,13103.962245559997,35.36752908000199,53571.05733264 2023-08-18,22:22:29.000,230,10974358,13125,0,1692397348,13103.948772939992,35.29703778000112,53571.02938416 2023-08-18,22:22:30.000,230,10974328,13405,0,1692397349,13103.874673530001,35.23359560999961,53571.05034552 2023-08-18,22:22:31.000,230,10974315,13165,0,1692397350,13103.81404674,35.21949735000089,53571.07130688 2023-08-18,22:22:32.000,230,10974337,13085,0,1692397351,13103.71300209,35.156055179999385,53571.0084228 2023-08-18,22:22:33.000,230,10974354,13125,0,1692397352,13103.56480326999,35.10671127000387,53570.98047432 2023-08-18,22:22:34.000,230,10974332,13045,0,1692397353,13103.48396754999,35.11376040000323,53570.98746144001 2023-08-18,22:22:35.000,230,10974339,13285,0,1692397354,13103.40986814,35.06441649000044,53571.05034552 2023-08-18,22:22:36.000,230,10974351,13125,0,1692397355,13103.355977659994,35.0714656199998,53571.08528112001 2023-08-18,22:22:37.000,230,10974379,13285,0,1692397356,13103.180833599989,35.05031823000172,53571.06431976001 2023-08-18,22:22:38.000,230,10974363,13245,0,1692397357,13103.113470499993,35.05736736000108,53571.078294 2023-08-18,22:22:39.000,230,10974348,13245,0,1692397358,13103.012425849993,35.0714656199998,53571.15515232001 2023-08-18,22:22:40.000,230,10974380,13205,0,1692397359,13102.938326440002,35.09966214000451,53571.12021672 2023-08-18,22:22:41.000,230,10974383,13405,0,1692397360,13102.897908580002,35.12080953000259,53571.141178080004 2023-08-18,22:22:42.000,230,10974348,13165,0,1692397361,13102.877699650002,35.149006050000025,53571.092268240005 2023-08-18,22:22:43.000,230,10974368,13045,0,1692397362,13102.810336549992,35.22654648000025,53571.0084228 2023-08-18,22:22:44.000,230,10974358,13045,0,1692397363,13102.837281790002,35.23359560999961,53570.994448560006 2023-08-18,22:22:45.000,230,10974355,13165,0,1692397364,13102.951799059992,35.22654648000025,53571.13419096001 2023-08-18,22:22:46.000,230,10974357,13165,0,1692397365,13102.998953230002,35.22654648000025,53571.09925536 2023-08-18,22:22:47.000,230,10974333,13645,0,1692397366,13103.005689539998,35.198349960002815,53571.078294 2023-08-18,22:22:48.000,230,10974301,13005,0,1692397367,13103.039371090003,35.1842517000041,53571.05733264 2023-08-18,22:22:49.000,230,10974354,13285,0,1692397368,13103.106734189998,35.11376040000323,53571.17611368 2023-08-18,22:22:50.000,230,10974360,13325,0,1692397369,13103.174097289993,35.149006050000025,53571.13419096001 2023-08-18,22:22:51.000,230,10974365,13325,0,1692397370,13103.140415739988,35.08556387999852,53571.18310080001 2023-08-18,22:22:52.000,230,10974345,13205,0,1692397371,13103.227987769998,35.09966214000451,53571.24598488 2023-08-18,22:22:53.000,230,10974331,13205,0,1692397372,13103.241460389989,35.07851474999916,53571.19707504 2023-08-18,22:22:54.000,230,10974338,13285,0,1692397373,13103.295350869994,35.092613009997876,53571.23201064001 2023-08-18,22:22:55.000,230,10974344,12925,0,1692397374,13103.369450279999,35.13490779000131,53571.31585608 2023-08-18,22:22:56.000,230,10974345,13045,0,1692397375,13103.349241349999,35.22654648000025,53571.2879076 2023-08-18,22:22:57.000,230,10974365,13205,0,1692397376,13103.36271396999,35.24064473999897,53571.29489472 2023-08-18,22:22:58.000,230,10974388,13045,0,1692397377,13103.302087179989,35.33933256000455,53571.259959120005 2023-08-18,22:22:59.000,230,10974355,13125,0,1692397378,13103.349241349999,35.40982385999814,53571.37175304001 2023-08-18,22:23:00.000,230,10974379,13365,0,1692397379,13103.355977659994,35.48031515999901,53571.33681744 2023-08-18,22:23:01.000,230,10974280,13125,0,1692397380,13103.369450279999,35.57195384999795,53571.34380456 2023-08-18,22:23:02.000,230,10974373,13125,0,1692397381,13103.43007707,35.67064167000353,53571.41367576 2023-08-18,22:23:03.000,230,10974330,13365,0,1692397382,13103.44354968999,35.75523123000312,53571.41367576 2023-08-18,22:23:04.000,230,10974366,13445,0,1692397383,13103.396395519994,35.80457513999863,53571.31585608 2023-08-18,22:23:05.000,230,10974328,13245,0,1692397384,13103.47049493,35.832771660003345,53571.30188184001 2023-08-18,22:23:06.000,230,10974347,13085,0,1692397385,13103.497440169995,35.8750664399995,53571.34380456 2023-08-18,22:23:07.000,230,10974351,13365,0,1692397386,13103.457022309994,35.88211556999886,53571.22502352 2023-08-18,22:23:08.000,230,10974374,13325,0,1692397387,13103.51091279,35.88916469999822,53571.32284320001 2023-08-18,22:23:09.000,230,10974370,13205,0,1692397388,13103.55133065,35.75523123000312,53571.29489472 2023-08-18,22:23:10.000,230,10974347,13045,0,1692397389,13103.457022309994,35.734083839997766,53571.24598488 2023-08-18,22:23:11.000,230,10974343,13165,0,1692397390,13103.46375861999,35.59310124000331,53571.31585608 2023-08-18,22:23:12.000,230,10974317,13285,0,1692397391,13103.369450279999,35.53670820000116,53571.259959120005 2023-08-18,22:23:13.000,230,10974300,13165,0,1692397392,13103.234724079994,35.40277472999878,53571.20406216001 2023-08-18,22:23:14.000,230,10974324,13245,0,1692397393,13103.160624669988,35.261792130004324,53571.211049280006 2023-08-18,22:23:15.000,230,10974341,13085,0,1692397394,13103.073052639993,35.12785866000195,53571.28092048001 2023-08-18,22:23:16.000,230,10974359,13285,0,1692397395,13102.958535370002,35.00802344999829,53571.2879076 2023-08-18,22:23:17.000,230,10974379,13365,0,1692397396,13102.830545479992,34.923433889998705,53571.29489472 2023-08-18,22:23:18.000,230,10974344,13005,0,1692397397,13102.668874039991,34.85294258999784,53571.33681744 2023-08-18,22:23:19.000,230,10974320,13405,0,1692397398,13102.55435677,34.789500420003606,53571.36476592 2023-08-18,22:23:20.000,230,10974357,13125,0,1692397399,13102.33205854,34.754254769999534,53571.357778800004 2023-08-18,22:23:21.000,230,10974385,13085,0,1692397400,13102.14344185999,34.71900912000274,53571.38572728 2023-08-18,22:23:22.000,230,10974338,13125,0,1692397401,13101.961561489989,34.73310738000146,53571.38572728 2023-08-18,22:23:23.000,230,10974345,13285,0,1692397402,13101.799890050002,34.7260582500021,53571.36476592 2023-08-18,22:23:24.000,230,10974301,13285,0,1692397403,13101.705581709997,34.747205640000175,53571.41367576 2023-08-18,22:23:25.000,230,10974345,13165,0,1692397404,13101.671900159992,34.789500420003606,53571.44162424 2023-08-18,22:23:26.000,230,10974370,13245,0,1692397405,13101.624745989997,34.81769694000104,53571.44162424 2023-08-18,22:23:27.000,230,10974400,13285,0,1692397406,13101.597800750002,34.86704085000383,53571.37175304001 2023-08-18,22:23:28.000,230,10974285,13205,0,1692397407,13101.523701339996,34.95163041000342,53571.34380456 2023-08-18,22:23:29.000,230,10974399,12925,0,1692397408,13101.591064439992,34.98687606000021,53571.34380456 2023-08-18,22:23:30.000,230,10974349,13205,0,1692397409,13101.759472190002,35.00802344999829,53571.41367576 2023-08-18,22:23:31.000,230,10974313,13245,0,1692397410,13101.833571599993,35.04326910000236,53571.32284320001 2023-08-18,22:23:32.000,230,10974329,12965,0,1692397411,13101.961561489989,35.092613009997876,53571.33681744 2023-08-18,22:23:33.000,230,10974317,13125,0,1692397412,13101.961561489989,35.08556387999852,53571.22502352 2023-08-18,22:23:34.000,230,10974347,13125,0,1692397413,13102.12323292999,35.05031823000172,53571.31585608 2023-08-18,22:23:35.000,230,10974276,13085,0,1692397414,13102.257959129995,35.036219970003,53571.427650000005 2023-08-18,22:23:36.000,230,10974348,13285,0,1692397415,13102.298376989995,35.00802344999829,53571.36476592 2023-08-18,22:23:37.000,230,10974361,13045,0,1692397416,13102.399421639995,34.90933562999999,53571.41367576 2023-08-18,22:23:38.000,230,10974287,12925,0,1692397417,13102.36574008999,34.90228650000063,53571.329830320006 2023-08-18,22:23:39.000,230,10974324,12885,0,1692397418,13102.49372998,34.77540216000489,53571.40668864 2023-08-18,22:23:40.000,230,10974358,13405,0,1692397419,13102.46678473999,34.71195999000338,53571.44162424 2023-08-18,22:23:41.000,230,10974351,13125,0,1692397420,13102.567829389991,34.690812599998026,53571.51848256001 2023-08-18,22:23:42.000,230,10974337,13445,0,1692397421,13102.5745657,34.71900912000274,53571.48354696 2023-08-18,22:23:43.000,230,10974396,13565,0,1692397422,13102.520675219996,34.690812599998026,53571.51848256001 2023-08-18,22:23:44.000,230,10974376,13485,0,1692397423,13102.45331212,34.789500420003606,53571.46957272001 2023-08-18,22:23:45.000,230,10974323,13085,0,1692397424,13102.439839499995,34.90228650000063,53571.476559840004 2023-08-18,22:23:46.000,230,10974322,12845,0,1692397425,13102.45331212,35.036219970003,53571.46957272001 2023-08-18,22:23:47.000,230,10974343,13365,0,1692397426,13102.379212709995,35.1701534399981,53571.39970152001 2023-08-18,22:23:48.000,230,10974371,13285,0,1692397427,13102.43310319,35.332283429997915,53571.41367576 2023-08-18,22:23:49.000,230,10974328,13205,0,1692397428,13102.49372998,35.46621690000029,53571.427650000005 2023-08-18,22:23:50.000,230,10974336,13125,0,1692397429,13102.54762045999,35.69178906000161,53571.41367576 2023-08-18,22:23:51.000,230,10974368,13045,0,1692397430,13102.581302009996,35.81162426999799,53571.43463712 2023-08-18,22:23:52.000,230,10974358,13285,0,1692397431,13102.662137729996,35.959655999999086,53571.427650000005 2023-08-18,22:23:53.000,230,10974348,13205,0,1692397432,13102.716028210001,36.03719642999931,53571.39970152001 2023-08-18,22:23:54.000,230,10974355,13085,0,1692397433,13102.763182379997,36.0865403400021,53571.35079168001 2023-08-18,22:23:55.000,230,10974373,13285,0,1692397434,13102.803600239997,36.16408077000233,53571.36476592 2023-08-18,22:23:56.000,230,10974310,13205,0,1692397435,13102.918117510002,36.185228160000406,53571.39970152001 2023-08-18,22:23:57.000,230,10974314,12885,0,1692397436,13103.025898469998,36.14998251000361,53571.48354696 2023-08-18,22:23:58.000,230,10974341,13445,0,1692397437,13102.985480609997,36.16408077000233,53571.41367576 2023-08-18,22:23:59.000,230,10974368,12885,0,1692397438,13102.985480609997,36.14293338000425,53571.34380456 2023-08-18,22:24:00.000,230,10974317,13245,0,1692397439,13103.032634779993,36.07949121000274,53571.40668864 2023-08-18,22:24:01.000,230,10974383,13285,0,1692397440,13103.046107399998,36.023098170000594,53571.4625856 2023-08-18,22:24:02.000,230,10974323,12965,0,1692397441,13102.965271679997,35.95260686999973,53571.44861136001 2023-08-18,22:24:03.000,230,10974355,12925,0,1692397442,13102.938326440002,35.88916469999822,53571.42066288001 2023-08-18,22:24:04.000,230,10974364,13125,0,1692397443,13102.931590129992,35.81867340000463,53571.4625856 2023-08-18,22:24:05.000,230,10974296,13125,0,1692397444,13102.931590129992,35.75523123000312,53571.53944392001 2023-08-18,22:24:06.000,230,10974336,13405,0,1692397445,13102.857490720002,35.72703470999841,53571.55341816 2023-08-18,22:24:07.000,230,10974297,13005,0,1692397446,13102.810336549992,35.656543410004815,53571.497521200006 2023-08-18,22:24:08.000,230,10974337,13285,0,1692397447,13102.742973449996,35.64244514999882,53571.53944392001 2023-08-18,22:24:09.000,230,10974328,13285,0,1692397448,13102.695819280001,35.607199500002025,53571.55341816 2023-08-18,22:24:10.000,230,10974323,13245,0,1692397449,13102.5745657,35.57195384999795,53571.51149544 2023-08-18,22:24:11.000,230,10974344,13045,0,1692397450,13102.48699366999,35.614248630001384,53571.51149544 2023-08-18,22:24:12.000,230,10974323,13125,0,1692397451,13102.45331212,35.62129776000074,53571.57437952 2023-08-18,22:24:13.000,230,10974376,12965,0,1692397452,13102.399421639995,35.62129776000074,53571.60931512 2023-08-18,22:24:14.000,230,10974315,13285,0,1692397453,13102.3724764,35.64244514999882,53571.665212080006 2023-08-18,22:24:15.000,230,10974339,13365,0,1692397454,13102.38594901999,35.67769080000289,53571.63726360001 2023-08-18,22:24:16.000,230,10974358,13085,0,1692397455,13102.39268533,35.663592540004174,53571.67918632 2023-08-18,22:24:17.000,230,10974321,13165,0,1692397456,13102.34553115999,35.70588732000033,53571.595340880005 2023-08-18,22:24:18.000,230,10974326,13365,0,1692397457,13102.399421639995,35.69178906000161,53571.60931512 2023-08-18,22:24:19.000,230,10974357,13005,0,1692397458,13102.49372998,35.67064167000353,53571.63726360001 2023-08-18,22:24:20.000,230,10974315,13285,0,1692397459,13102.53414784,35.67064167000353,53571.65822496001 2023-08-18,22:24:21.000,230,10974337,12925,0,1692397460,13102.588038319991,35.64949427999818,53571.644250720004 2023-08-18,22:24:22.000,230,10974326,13365,0,1692397461,13102.635192490001,35.656543410004815,53571.63726360001 2023-08-18,22:24:23.000,230,10974399,13205,0,1692397462,13102.608247249991,35.64244514999882,53571.62328936 2023-08-18,22:24:24.000,230,10974392,13085,0,1692397463,13102.561093079996,35.57900298000459,53571.525469680004 2023-08-18,22:24:25.000,230,10974358,13125,0,1692397464,13102.59477463,35.5296590700018,53571.525469680004 2023-08-18,22:24:26.000,230,10974327,13245,0,1692397465,13102.59477463,35.45211864000157,53571.525469680004 2023-08-18,22:24:27.000,230,10974330,13285,0,1692397466,13102.567829389991,35.388676470000064,53571.50450832 2023-08-18,22:24:28.000,230,10974318,13445,0,1692397467,13102.52741152999,35.33933256000455,53571.40668864 2023-08-18,22:24:29.000,230,10974376,13365,0,1692397468,13102.635192490001,35.24064473999897,53571.43463712 2023-08-18,22:24:30.000,230,10974305,13245,0,1692397469,13102.635192490001,35.212448220001534,53571.35079168001 2023-08-18,22:24:31.000,230,10974396,13205,0,1692397470,13102.709291899992,35.09966214000451,53571.37175304001 2023-08-18,22:24:32.000,230,10974367,13285,0,1692397471,13102.783391309997,35.07851474999916,53571.34380456 2023-08-18,22:24:33.000,230,10974339,13325,0,1692397472,13102.830545479992,35.05736736000108,53571.30188184001 2023-08-18,22:24:34.000,230,10974340,13205,0,1692397473,13102.864227029997,35.04326910000236,53571.26694624 2023-08-18,22:24:35.000,230,10974371,13125,0,1692397474,13102.918117510002,35.036219970003,53571.2879076 2023-08-18,22:24:36.000,230,10974351,13045,0,1692397475,13103.126943119998,35.05031823000172,53571.357778800004 2023-08-18,22:24:37.000,230,10974352,13605,0,1692397476,13103.201042529989,35.06441649000044,53571.38572728 2023-08-18,22:24:38.000,230,10974370,13205,0,1692397477,13103.302087179989,35.10671127000387,53571.3927144 2023-08-18,22:24:39.000,230,10974358,13325,0,1692397478,13103.36271396999,35.1842517000041,53571.378740160006 2023-08-18,22:24:40.000,230,10974325,13125,0,1692397479,13103.457022309994,35.24769386999833,53571.45559848 2023-08-18,22:24:41.000,230,10974342,13045,0,1692397480,13103.54459433999,35.332283429997915,53571.4625856 2023-08-18,22:24:42.000,230,10974329,13245,0,1692397481,13103.62543005999,35.45211864000157,53571.49053408001 2023-08-18,22:24:43.000,230,10974358,13165,0,1692397482,13103.699529469995,35.52260994000244,53571.497521200006 2023-08-18,22:24:44.000,230,10974365,13285,0,1692397483,13103.69279316,35.63539601999946,53571.50450832 2023-08-18,22:24:45.000,230,10974315,13125,0,1692397484,13103.70626577999,35.69178906000161,53571.525469680004 2023-08-18,22:24:46.000,230,10974395,13085,0,1692397485,13103.787101499991,35.7411329700044,53571.62328936 2023-08-18,22:24:47.000,230,10974346,13165,0,1692397486,13103.719738399996,35.797526009999274,53571.61630224001 2023-08-18,22:24:48.000,230,10974358,13285,0,1692397487,13103.60522112999,35.825722530003986,53571.546431040006 2023-08-18,22:24:49.000,230,10974361,13125,0,1692397488,13103.598484819995,35.86096818000078,53571.65123784 2023-08-18,22:24:50.000,230,10974335,13005,0,1692397489,13103.48396754999,35.8750664399995,53571.595340880005 2023-08-18,22:24:51.000,230,10974361,13245,0,1692397490,13103.44354968999,35.86096818000078,53571.63726360001 2023-08-18,22:24:52.000,230,10974339,13125,0,1692397491,13103.335768729994,35.80457513999863,53571.62328936 2023-08-18,22:24:53.000,230,10974335,13165,0,1692397492,13103.214515149994,35.74818210000376,53571.602328 2023-08-18,22:24:54.000,230,10974331,13165,0,1692397493,13103.147152049998,35.70588732000033,53571.6721992 2023-08-18,22:24:55.000,230,10974318,13405,0,1692397494,13103.093261569993,35.656543410004815,53571.65822496001 2023-08-18,22:24:56.000,230,10974361,13285,0,1692397495,13103.005689539998,35.64244514999882,53571.665212080006 2023-08-18,22:24:57.000,230,10974351,13205,0,1692397496,13102.891172269992,35.607199500002025,53571.55341816 2023-08-18,22:24:58.000,230,10974376,13525,0,1692397497,13102.884435959997,35.607199500002025,53571.60931512 2023-08-18,22:24:59.000,230,10974337,13085,0,1692397498,13102.850754409992,35.614248630001384,53571.68617344001 2023-08-18,22:25:00.000,230,10974337,13405,0,1692397499,13102.817072860002,35.6283468900001,53571.595340880005 2023-08-18,22:25:01.000,230,10974308,13525,0,1692397500,13102.877699650002,35.6283468900001,53571.63027648 2023-08-18,22:25:02.000,230,10974369,13245,0,1692397501,13102.897908580002,35.63539601999946,53571.665212080006 2023-08-18,22:25:03.000,230,10974306,13285,0,1692397502,13102.931590129992,35.6283468900001,53571.6721992 2023-08-18,22:25:04.000,230,10974386,13445,0,1692397503,13102.958535370002,35.64244514999882,53571.644250720004 2023-08-18,22:25:05.000,230,10974369,13285,0,1692397504,13102.998953230002,35.69883819000097,53571.67918632 2023-08-18,22:25:06.000,230,10974333,13205,0,1692397505,13103.133679429993,35.71293644999969,53571.65822496001 2023-08-18,22:25:07.000,230,10974312,13245,0,1692397506,13103.086525259998,35.76228036000248,53571.62328936 2023-08-18,22:25:08.000,230,10974354,13205,0,1692397507,13103.261669319989,35.75523123000312,53571.73508328001 2023-08-18,22:25:09.000,230,10974390,13285,0,1692397508,13103.34250503999,35.839820790002705,53571.665212080006 2023-08-18,22:25:10.000,230,10974388,13605,0,1692397509,13103.50417647999,35.88916469999822,53571.68617344001 2023-08-18,22:25:11.000,230,10974341,13525,0,1692397510,13103.618693749995,35.91031209000357,53571.72110904 2023-08-18,22:25:12.000,230,10974307,13165,0,1692397511,13103.66584791999,35.959655999999086,53571.68617344001 2023-08-18,22:25:13.000,230,10974343,13085,0,1692397512,13103.719738399996,35.973754259997804,53571.714121920006 2023-08-18,22:25:14.000,230,10974345,12925,0,1692397513,13103.79383781,36.016049040001235,53571.777006 2023-08-18,22:25:15.000,230,10974303,12965,0,1692397514,13103.83425567,36.023098170000594,53571.811941600005 2023-08-18,22:25:16.000,230,10974326,13285,0,1692397515,13103.854464600001,36.072442080003384,53571.7420704 2023-08-18,22:25:17.000,230,10974360,13165,0,1692397516,13103.827519359991,36.07949121000274,53571.763031760005 2023-08-18,22:25:18.000,230,10974343,12925,0,1692397517,13103.867937219991,36.11473685999954,53571.81892872 2023-08-18,22:25:19.000,230,10974333,13125,0,1692397518,13103.881409839996,36.15703164000297,53571.78399312001 2023-08-18,22:25:20.000,230,10974324,13005,0,1692397519,13103.867937219991,36.206375549998484,53571.79098024 2023-08-18,22:25:21.000,230,10974333,13485,0,1692397520,13103.901618769996,36.26981771999999,53571.763031760005 2023-08-18,22:25:22.000,230,10974324,13285,0,1692397521,13103.921827699996,36.34030902000086,53571.85386432001 2023-08-18,22:25:23.000,230,10974342,13165,0,1692397522,13103.935300320001,36.417849450001086,53571.82591584001 2023-08-18,22:25:24.000,230,10974331,13405,0,1692397523,13104.002663419997,36.460144230004516,53571.86783856 2023-08-18,22:25:25.000,230,10974379,13325,0,1692397524,13104.130653309992,36.52358639999875,53571.930722640005 2023-08-18,22:25:26.000,230,10974356,13245,0,1692397525,13104.184543789997,36.601126829998975,53571.87482568001 2023-08-18,22:25:27.000,230,10974380,13325,0,1692397526,13104.238434270002,36.608175959998334,53571.881812800006 2023-08-18,22:25:28.000,230,10974369,13125,0,1692397527,13104.299061059988,36.63637248000305,53571.90976128 2023-08-18,22:25:29.000,230,10974385,13325,0,1692397528,13104.393369399993,36.62227422000433,53571.99360672001 2023-08-18,22:25:30.000,230,10974374,13605,0,1692397529,13104.467468809999,36.62227422000433,53572.02155520001 2023-08-18,22:25:31.000,230,10974351,13205,0,1692397530,13104.467468809999,36.58702857000026,53571.9866196 2023-08-18,22:25:32.000,230,10974361,13125,0,1692397531,13104.467468809999,36.56588118000218,53571.99360672001 2023-08-18,22:25:33.000,230,10974378,13445,0,1692397532,13104.474205119994,36.50948814000003,53572.03552944 2023-08-18,22:25:34.000,230,10974343,13125,0,1692397533,13104.460732499989,36.431947709999804,53572.098413520005 2023-08-18,22:25:35.000,230,10974393,13125,0,1692397534,13104.487677739999,36.34030902000086,53572.17527184 2023-08-18,22:25:36.000,230,10974362,13365,0,1692397535,13104.379896779988,36.29096510999807,53572.15431048 2023-08-18,22:25:37.000,230,10974342,13045,0,1692397536,13104.366424159998,36.206375549998484,53572.147323360005 2023-08-18,22:25:38.000,230,10974375,13285,0,1692397537,13104.305797369998,36.16408077000233,53572.196233200004 2023-08-18,22:25:39.000,230,10974330,13285,0,1692397538,13104.231697959993,36.10063860000082,53572.16129760001 2023-08-18,22:25:40.000,230,10974373,13485,0,1692397539,13104.292324749993,36.11473685999954,53572.266104400005 2023-08-18,22:25:41.000,230,10974371,13285,0,1692397540,13104.299061059988,36.14998251000361,53572.28007864 2023-08-18,22:25:42.000,230,10974359,13125,0,1692397541,13104.366424159998,36.26276859000063,53572.28007864 2023-08-18,22:25:43.000,230,10974375,13205,0,1692397542,13104.393369399993,36.40375119000237,53572.27309152 2023-08-18,22:25:44.000,230,10974350,13365,0,1692397543,13104.420314639989,36.53063552999811,53572.20322032 2023-08-18,22:25:45.000,230,10974335,13325,0,1692397544,13104.528095599999,36.72096204000263,53572.217194560006 2023-08-18,22:25:46.000,230,10974354,13285,0,1692397545,13104.64934918,36.90423942000052,53572.24514304 2023-08-18,22:25:47.000,230,10974316,13005,0,1692397546,13104.82449323999,37.0381728900029,53572.30104 2023-08-18,22:25:48.000,230,10974327,13245,0,1692397547,13104.96595574999,37.172106359998,53572.21020744001 2023-08-18,22:25:49.000,230,10974304,13085,0,1692397548,13105.093945640001,37.20735201000207,53572.28007864 2023-08-18,22:25:50.000,230,10974303,13085,0,1692397549,13105.275826010002,37.235548529999505,53572.35693696001 2023-08-18,22:25:51.000,230,10974399,13525,0,1692397550,13105.437497450002,37.16505722999864,53572.44776952 2023-08-18,22:25:52.000,230,10974339,13085,0,1692397551,13105.504860549998,37.066369410000334,53572.40584680001 2023-08-18,22:25:53.000,230,10974350,13405,0,1692397552,13105.578959959988,36.91128854999988,53572.48969224 2023-08-18,22:25:54.000,230,10974371,13045,0,1692397553,13105.552014719993,36.74915856000007,53572.433795280005 2023-08-18,22:25:55.000,230,10974344,13165,0,1692397554,13105.639586749989,36.58702857000026,53572.5106536 2023-08-18,22:25:56.000,230,10974371,12965,0,1692397555,13105.693477229994,36.43899683999916,53572.62943464 2023-08-18,22:25:57.000,230,10974320,13365,0,1692397556,13105.673268299994,36.298014240004704,53572.71328008001 2023-08-18,22:25:58.000,230,10974357,13125,0,1692397557,13105.673268299994,36.192277289999765,53572.7552028 2023-08-18,22:25:59.000,230,10974367,13085,0,1692397558,13105.686740919999,36.10768773000018,53572.769177040005 2023-08-18,22:26:00.000,230,10974355,13245,0,1692397559,13105.612641509993,36.03014729999995,53572.74821568 2023-08-18,22:26:01.000,230,10974385,13045,0,1692397560,13105.659795679989,36.00195078000252,53572.79013840001 2023-08-18,22:26:02.000,230,10974309,13005,0,1692397561,13105.680004609989,36.00195078000252,53572.83904824001 2023-08-18,22:26:03.000,230,10974337,13165,0,1692397562,13105.680004609989,36.008999910001876,53572.79712552 2023-08-18,22:26:04.000,230,10974298,13165,0,1692397563,13105.706949849999,36.058343820004666,53572.936867920005 2023-08-18,22:26:05.000,230,10974306,13405,0,1692397564,13105.80125818999,36.072442080003384,53572.99276488 2023-08-18,22:26:06.000,230,10974331,13405,0,1692397565,13105.794521879994,36.192277289999765,53573.00673912001 2023-08-18,22:26:07.000,230,10974372,13125,0,1692397566,13105.875357599994,36.298014240004704,53572.94385504 2023-08-18,22:26:08.000,230,10974353,13485,0,1692397567,13105.976402249995,36.41080032000173,53572.985777760005 2023-08-18,22:26:09.000,230,10974365,13205,0,1692397568,13106.12460106999,36.51653726999939,53573.02071336 2023-08-18,22:26:10.000,230,10974304,13125,0,1692397569,13106.266063579991,36.68571638999856,53573.034687600004 2023-08-18,22:26:11.000,230,10974306,13045,0,1692397570,13106.380580849996,36.84784637999837,53573.02770048001 2023-08-18,22:26:12.000,230,10974298,13245,0,1692397571,13106.616351700002,36.93243593999796,53573.08359744 2023-08-18,22:26:13.000,230,10974353,13125,0,1692397572,13106.818440999989,37.03112376000354,53573.07661032001 2023-08-18,22:26:14.000,230,10974344,13245,0,1692397573,13107.06094815999,37.09456592999777,53573.153468640005 2023-08-18,22:26:15.000,230,10974365,13205,0,1692397574,13107.32366424999,37.12276245000248,53573.29321104001 2023-08-18,22:26:16.000,230,10974336,13165,0,1692397575,13107.45165414,37.15095896999992,53573.25827544 2023-08-18,22:26:17.000,230,10974342,13285,0,1692397576,13107.613325580001,37.14390984000056,53573.23032696 2023-08-18,22:26:18.000,230,10974354,12885,0,1692397577,13107.734579160002,37.08046766999905,53573.30718528 2023-08-18,22:26:19.000,230,10974342,13205,0,1692397578,13107.721106539997,36.98177985000075,53573.30718528 2023-08-18,22:26:20.000,230,10974318,13405,0,1692397579,13107.828887499993,36.883092030002445,53573.46788904 2023-08-18,22:26:21.000,230,10974293,13165,0,1692397580,13107.869305359993,36.76325681999879,53573.50981176001 2023-08-18,22:26:22.000,230,10974340,13285,0,1692397581,13107.855832740002,36.650470740001765,53573.63557992 2023-08-18,22:26:23.000,230,10974347,12845,0,1692397582,13107.721106539997,36.58702857000026,53573.537760240004 2023-08-18,22:26:24.000,230,10974331,13205,0,1692397583,13107.727842849992,36.48834075000195,53573.57968296001 2023-08-18,22:26:25.000,230,10974308,13005,0,1692397584,13107.673952370002,36.43899683999916,53573.726412480006 2023-08-18,22:26:26.000,230,10974345,13405,0,1692397585,13107.647007129992,36.375554669997655,53573.7333996 2023-08-18,22:26:27.000,230,10974311,13245,0,1692397586,13107.539226169996,36.39670206000301,53573.74038672 2023-08-18,22:26:28.000,230,10974350,13165,0,1692397587,13107.465126759991,36.38965293000365,53573.74737384001 2023-08-18,22:26:29.000,230,10974351,13165,0,1692397588,13107.485335689991,36.35440727999958,53573.8032708 2023-08-18,22:26:30.000,230,10974320,13325,0,1692397589,13107.444917829991,36.34030902000086,53573.85218064 2023-08-18,22:26:31.000,230,10974365,13365,0,1692397590,13107.397763659996,36.31211250000342,53573.93602608001 2023-08-18,22:26:32.000,230,10974334,12965,0,1692397591,13107.32366424999,36.31211250000342,53573.95698744 2023-08-18,22:26:33.000,230,10974372,13165,0,1692397592,13107.276510079995,36.3332598900015,53573.95698744 2023-08-18,22:26:34.000,230,10974310,13045,0,1692397593,13107.12157494999,36.35440727999958,53573.9080776 2023-08-18,22:26:35.000,230,10974305,13405,0,1692397594,13107.00032136999,36.34030902000086,53573.88711624001 2023-08-18,22:26:36.000,230,10974343,13245,0,1692397595,13107.007057679999,36.40375119000237,53573.95000032 2023-08-18,22:26:37.000,230,10974343,12925,0,1692397596,13106.973376129994,36.424898580000445,53574.00589728001 2023-08-18,22:26:38.000,230,10974319,13085,0,1692397597,13106.959903509989,36.481291620002594,53573.96397456001 2023-08-18,22:26:39.000,230,10974340,13285,0,1692397598,13106.932958269994,36.53768466000474,53573.943013200005 2023-08-18,22:26:40.000,230,10974330,13325,0,1692397599,13106.993585059994,36.601126829998975,53573.98493592001 2023-08-18,22:26:41.000,230,10974320,13205,0,1692397600,13107.034002919994,36.68571638999856,53574.00589728001 2023-08-18,22:26:42.000,230,10974277,13325,0,1692397601,13107.10810233,36.77735508000478,53574.03384576001 2023-08-18,22:26:43.000,230,10974341,13125,0,1692397602,13107.155256499995,36.883092030002445,53573.93602608001 2023-08-18,22:26:44.000,230,10974313,13125,0,1692397603,13107.30345531999,36.939485070004594,53573.97096168 2023-08-18,22:26:45.000,230,10974375,13205,0,1692397604,13107.397763659996,36.96768159000203,53573.98493592001 2023-08-18,22:26:46.000,230,10974360,13325,0,1692397605,13107.640270819997,37.002927239998826,53574.13166544001 2023-08-18,22:26:47.000,230,10974333,13125,0,1692397606,13107.667216059992,36.98177985000075,53574.03384576001 2023-08-18,22:26:48.000,230,10974340,13325,0,1692397607,13107.727842849992,36.95358333000331,53574.05480712001 2023-08-18,22:26:49.000,230,10974310,13365,0,1692397608,13107.714370230002,36.9253868099986,53574.01288440001 2023-08-18,22:26:50.000,230,10974345,13245,0,1692397609,13107.727842849992,36.74915856000007,53574.08974272 2023-08-18,22:26:51.000,230,10974360,13245,0,1692397610,13107.788469639992,36.601126829998975,53574.159613920005 2023-08-18,22:26:52.000,230,10974323,13205,0,1692397611,13107.714370230002,36.44604596999852,53574.07576848 2023-08-18,22:26:53.000,230,10974378,13325,0,1692397612,13107.687424989992,36.32621076000214,53574.13166544001 2023-08-18,22:26:54.000,230,10974322,13285,0,1692397613,13107.620061889997,36.14293338000425,53574.159613920005 2023-08-18,22:26:55.000,230,10974351,13205,0,1692397614,13107.633534510001,36.008999910001876,53574.18057528001 2023-08-18,22:26:56.000,230,10974386,13325,0,1692397615,13107.505544619991,35.896213830004854,53574.19454952 2023-08-18,22:26:57.000,230,10974342,13045,0,1692397616,13107.478599379996,35.86801731000014,53574.1875624 2023-08-18,22:26:58.000,230,10974285,12925,0,1692397617,13107.337136869995,35.832771660003345,53574.13865256 2023-08-18,22:26:59.000,230,10974351,13085,0,1692397618,13107.30345531999,35.86801731000014,53574.10371696001 2023-08-18,22:27:00.000,230,10974356,13245,0,1692397619,13107.276510079995,35.91736122000293,53574.17358816001 2023-08-18,22:27:01.000,230,10974349,12885,0,1692397620,13107.30345531999,35.91031209000357,53574.229485120006 2023-08-18,22:27:02.000,230,10974337,13125,0,1692397621,13107.296719009995,35.9878525200038,53574.20153664001 2023-08-18,22:27:03.000,230,10974330,13085,0,1692397622,13107.26977377,36.065392950004025,53574.1875624 2023-08-18,22:27:04.000,230,10974333,13125,0,1692397623,13107.22935591,36.12883511999826,53574.13865256 2023-08-18,22:27:05.000,230,10974301,13205,0,1692397624,13107.2899827,36.15703164000297,53574.20153664001 2023-08-18,22:27:06.000,230,10974306,13205,0,1692397625,13107.30345531999,36.185228160000406,53574.21551088 2023-08-18,22:27:07.000,230,10974359,12925,0,1692397626,13107.236092219995,36.199326419999124,53574.13865256 2023-08-18,22:27:08.000,230,10974344,12925,0,1692397627,13107.24282852999,36.199326419999124,53574.1176912 2023-08-18,22:27:09.000,230,10974359,13285,0,1692397628,13107.397763659996,36.10768773000018,53574.19454952 2023-08-18,22:27:10.000,230,10974354,13125,0,1692397629,13107.41123628,36.03014729999995,53574.2574336 2023-08-18,22:27:11.000,230,10974329,13285,0,1692397630,13107.39102735,35.973754259997804,53574.18057528001 2023-08-18,22:27:12.000,230,10974329,13405,0,1692397631,13107.377554729996,35.88211556999886,53574.13865256 2023-08-18,22:27:13.000,230,10974363,13165,0,1692397632,13107.39102735,35.80457513999863,53574.18057528001 2023-08-18,22:27:14.000,230,10974306,13325,0,1692397633,13107.37081842,35.76228036000248,53574.159613920005 2023-08-18,22:27:15.000,230,10974336,13125,0,1692397634,13107.39102735,35.75523123000312,53574.1875624 2023-08-18,22:27:16.000,230,10974346,13245,0,1692397635,13107.498808309996,35.776378620001196,53574.27140784001 2023-08-18,22:27:17.000,230,10974350,13285,0,1692397636,13107.512280930001,35.80457513999863,53574.2574336 2023-08-18,22:27:18.000,230,10974317,13005,0,1692397637,13107.545962479991,35.88211556999886,53574.27140784001 2023-08-18,22:27:19.000,230,10974395,13365,0,1692397638,13107.599852959996,35.91031209000357,53574.2574336 2023-08-18,22:27:20.000,230,10974322,13045,0,1692397639,13107.539226169996,35.966705129998445,53574.18057528001 2023-08-18,22:27:21.000,230,10974344,13365,0,1692397640,13107.626798199992,36.008999910001876,53574.31333056 2023-08-18,22:27:22.000,230,10974315,13445,0,1692397641,13107.620061889997,36.05129468999803,53574.397176000006 2023-08-18,22:27:23.000,230,10974372,12965,0,1692397642,13107.539226169996,36.07949121000274,53574.32031768001 2023-08-18,22:27:24.000,230,10974321,13125,0,1692397643,13107.47186307,36.072442080003384,53574.3622404 2023-08-18,22:27:25.000,230,10974403,13445,0,1692397644,13107.38429103999,36.016049040001235,53574.47403432 2023-08-18,22:27:26.000,230,10974312,13165,0,1692397645,13107.18893805,35.98080339000444,53574.45307296 2023-08-18,22:27:27.000,230,10974380,13285,0,1692397646,13107.04073922999,35.92441035000229,53574.45307296 2023-08-18,22:27:28.000,230,10974375,13245,0,1692397647,13106.879067789989,35.93145948000165,53574.41813736001 2023-08-18,22:27:29.000,230,10974358,13045,0,1692397648,13106.744341589998,35.86096818000078,53574.46704720001 2023-08-18,22:27:30.000,230,10974348,13045,0,1692397649,13106.602879079997,35.832771660003345,53574.46006008 2023-08-18,22:27:31.000,230,10974308,13285,0,1692397650,13106.528779669992,35.783427750000556,53574.446085840005 2023-08-18,22:27:32.000,230,10974332,13325,0,1692397651,13106.420998709997,35.76932949000184,53574.48102144 2023-08-18,22:27:33.000,230,10974344,13165,0,1692397652,13106.360371919996,35.734083839997766,53574.446085840005 2023-08-18,22:27:34.000,230,10974346,13045,0,1692397653,13106.319954059996,35.76228036000248,53574.40416312 2023-08-18,22:27:35.000,230,10974281,13205,0,1692397654,13106.313217750001,35.797526009999274,53574.34826616001 2023-08-18,22:27:36.000,230,10974399,13485,0,1692397655,13106.23238203,35.825722530003986,53574.29935632001 2023-08-18,22:27:37.000,230,10974341,13085,0,1692397656,13106.306481439991,35.8750664399995,53574.327304800005 2023-08-18,22:27:38.000,230,10974375,13125,0,1692397657,13106.414262400001,35.95260686999973,53574.32031768001 2023-08-18,22:27:39.000,230,10974327,13085,0,1692397658,13106.420998709997,35.92441035000229,53574.28538208 2023-08-18,22:27:40.000,230,10974348,13485,0,1692397659,13106.461416569997,35.98080339000444,53574.208523760004 2023-08-18,22:27:41.000,230,10974345,13245,0,1692397660,13106.522043359997,35.973754259997804,53574.20153664001 2023-08-18,22:27:42.000,230,10974315,12965,0,1692397661,13106.710660039993,35.98080339000444,53574.30634344 2023-08-18,22:27:43.000,230,10974337,13085,0,1692397662,13106.710660039993,35.973754259997804,53574.2574336 2023-08-18,22:27:44.000,230,10974322,13365,0,1692397663,13106.703923729998,35.966705129998445,53574.22249800001 2023-08-18,22:27:45.000,230,10974362,13085,0,1692397664,13106.710660039993,35.92441035000229,53574.22249800001 2023-08-18,22:27:46.000,230,10974351,13085,0,1692397665,13106.737605279988,35.85391905000142,53574.25044648001 2023-08-18,22:27:47.000,230,10974350,13165,0,1692397666,13106.690451109993,35.797526009999274,53574.28538208 2023-08-18,22:27:48.000,230,10974385,12925,0,1692397667,13106.575933840002,35.783427750000556,53574.27140784001 2023-08-18,22:27:49.000,230,10974345,13325,0,1692397668,13106.515307050002,35.71998557999905,53574.25044648001 2023-08-18,22:27:50.000,230,10974367,13045,0,1692397669,13106.454680260002,35.69178906000161,53574.34127904001 2023-08-18,22:27:51.000,230,10974342,13125,0,1692397670,13106.360371919996,35.656543410004815,53574.33429192 2023-08-18,22:27:52.000,230,10974325,13325,0,1692397671,13106.205436789991,35.64949427999818,53574.33429192 2023-08-18,22:27:53.000,230,10974312,13205,0,1692397672,13106.037029039995,35.64244514999882,53574.27140784001 2023-08-18,22:27:54.000,230,10974396,13405,0,1692397673,13105.96966594,35.67769080000289,53574.327304800005 2023-08-18,22:27:55.000,230,10974340,13325,0,1692397674,13105.82146711999,35.69883819000097,53574.27140784001 2023-08-18,22:27:56.000,230,10974350,13045,0,1692397675,13105.767576639999,35.783427750000556,53574.27140784001 2023-08-18,22:27:57.000,230,10974323,13325,0,1692397676,13105.787785569999,35.776378620001196,53574.327304800005 2023-08-18,22:27:58.000,230,10974320,13085,0,1692397677,13105.767576639999,35.825722530003986,53574.34826616001 2023-08-18,22:27:59.000,230,10974358,12965,0,1692397678,13105.78104925999,35.86096818000078,53574.34127904001 2023-08-18,22:28:00.000,230,10974329,13205,0,1692397679,13105.747367709999,35.95260686999973,53574.25044648001 2023-08-18,22:28:01.000,230,10974338,13125,0,1692397680,13105.80125818999,36.00195078000252,53574.2574336 2023-08-18,22:28:02.000,230,10974324,13325,0,1692397681,13105.895566529995,36.058343820004666,53574.278394960005 2023-08-18,22:28:03.000,230,10974326,13285,0,1692397682,13105.88883022,36.03014729999995,53574.1875624 2023-08-18,22:28:04.000,230,10974358,13045,0,1692397683,13105.915775459995,35.99490165000316,53574.17358816001 2023-08-18,22:28:05.000,230,10974387,13285,0,1692397684,13106.05050166,35.95260686999973,53574.35525328 2023-08-18,22:28:06.000,230,10974335,13445,0,1692397685,13106.10439213999,35.91031209000357,53574.32031768001 2023-08-18,22:28:07.000,230,10974338,13285,0,1692397686,13106.08418320999,35.839820790002705,53574.34127904001 2023-08-18,22:28:08.000,230,10974347,13285,0,1692397687,13106.02355641999,35.81162426999799,53574.26442072 2023-08-18,22:28:09.000,230,10974366,13125,0,1692397688,13106.04376534999,35.69178906000161,53574.376214640004 2023-08-18,22:28:10.000,230,10974319,13285,0,1692397689,13106.03029273,35.607199500002025,53574.42512448 2023-08-18,22:28:11.000,230,10974403,12965,0,1692397690,13105.96966594,35.48736428999837,53574.41813736001 2023-08-18,22:28:12.000,230,10974385,13125,0,1692397691,13105.94945701,35.423922120004136,53574.40416312 2023-08-18,22:28:13.000,230,10974328,13085,0,1692397692,13105.895566529995,35.332283429997915,53574.48102144 2023-08-18,22:28:14.000,230,10974411,13085,0,1692397693,13105.86862129,35.24769386999833,53574.48102144 2023-08-18,22:28:15.000,230,10974339,13405,0,1692397694,13105.855148669994,35.17720257000474,53574.52294416 2023-08-18,22:28:16.000,230,10974328,13125,0,1692397695,13105.787785569999,35.149006050000025,53574.48102144 2023-08-18,22:28:17.000,230,10974371,13285,0,1692397696,13105.754104019994,35.12080953000259,53574.45307296 2023-08-18,22:28:18.000,230,10974354,13565,0,1692397697,13105.76084032999,35.156055179999385,53574.4321116 2023-08-18,22:28:19.000,230,10974352,13165,0,1692397698,13105.82146711999,35.1842517000041,53574.50896992001 2023-08-18,22:28:20.000,230,10974374,13125,0,1692397699,13105.895566529995,35.22654648000025,53574.47403432 2023-08-18,22:28:21.000,230,10974332,13285,0,1692397700,13105.956193319995,35.2829395200024,53574.55089264 2023-08-18,22:28:22.000,230,10974354,13005,0,1692397701,13106.117864759995,35.28998865000176,53574.543905520004 2023-08-18,22:28:23.000,230,10974363,13165,0,1692397702,13106.18522785999,35.33933256000455,53574.543905520004 2023-08-18,22:28:24.000,230,10974347,13365,0,1692397703,13106.27279989,35.438020380002854,53574.4321116 2023-08-18,22:28:25.000,230,10974418,13005,0,1692397704,13106.474889190002,35.44506951000221,53574.4321116 2023-08-18,22:28:26.000,230,10974347,12765,0,1692397705,13106.683714799998,35.44506951000221,53574.52294416 2023-08-18,22:28:27.000,230,10974358,13125,0,1692397706,13106.764550519998,35.46621690000029,53574.446085840005 2023-08-18,22:28:28.000,230,10974400,13165,0,1692397707,13106.986848749999,35.438020380002854,53574.543905520004 2023-08-18,22:28:29.000,230,10974342,13325,0,1692397708,13107.16872912,35.40982385999814,53574.613776720005 2023-08-18,22:28:30.000,230,10974345,13205,0,1692397709,13107.28324638999,35.374578210001346,53574.64871232 2023-08-18,22:28:31.000,230,10974345,12885,0,1692397710,13107.39102735,35.2829395200024,53574.70460928001 2023-08-18,22:28:32.000,230,10974343,13565,0,1692397711,13107.424708899991,35.26884126000368,53574.75351912001 2023-08-18,22:28:33.000,230,10974362,13125,0,1692397712,13107.498808309996,35.1842517000041,53574.746532 2023-08-18,22:28:34.000,230,10974371,12845,0,1692397713,13107.492072000001,35.13490779000131,53574.68364792001 2023-08-18,22:28:35.000,230,10974325,13245,0,1692397714,13107.532489860001,35.05736736000108,53574.781467600005 2023-08-18,22:28:36.000,230,10974321,12925,0,1692397715,13107.653743440002,34.98687606000021,53574.830377440005 2023-08-18,22:28:37.000,230,10974347,13005,0,1692397716,13107.714370230002,34.90228650000063,53574.9561456 2023-08-18,22:28:38.000,230,10974321,13125,0,1692397717,13107.714370230002,34.88113911000255,53574.93518424 2023-08-18,22:28:39.000,230,10974352,13405,0,1692397718,13107.727842849992,34.85294258999784,53574.93518424 2023-08-18,22:28:40.000,230,10974317,13245,0,1692397719,13107.761524399997,34.803598680002324,53574.90723576 2023-08-18,22:28:41.000,230,10974381,13125,0,1692397720,13107.754788090002,34.803598680002324,53574.97011984001 2023-08-18,22:28:42.000,230,10974326,12765,0,1692397721,13107.788469639992,34.803598680002324,53575.03999104001 2023-08-18,22:28:43.000,230,10974359,13365,0,1692397722,13107.768260709992,34.782451290004246,53574.92819712 2023-08-18,22:28:44.000,230,10974394,13365,0,1692397723,13107.741315469997,34.8247460700004,53574.99108120001 2023-08-18,22:28:45.000,230,10974357,13325,0,1692397724,13107.781733329997,34.796549550002965,53575.046978160004 2023-08-18,22:28:46.000,230,10974386,13125,0,1692397725,13107.801942259997,34.789500420003606,53575.10986224001 2023-08-18,22:28:47.000,230,10974376,13445,0,1692397726,13107.876041670002,34.84589345999848,53575.13781072001 2023-08-18,22:28:48.000,230,10974353,12925,0,1692397727,13107.869305359993,34.87408998000319,53575.14479784 2023-08-18,22:28:49.000,230,10974326,13165,0,1692397728,13107.902986909998,34.85999172000447,53575.08890088001 2023-08-18,22:28:50.000,230,10974318,13125,0,1692397729,13107.923195839998,34.89523737000127,53575.1308236 2023-08-18,22:28:51.000,230,10974322,13205,0,1692397730,13107.990558939993,34.90228650000063,53575.214669040004 2023-08-18,22:28:52.000,230,10974301,13245,0,1692397731,13107.997295249988,34.95163041000342,53575.22864328001 2023-08-18,22:28:53.000,230,10974340,13245,0,1692397732,13107.983822629998,34.930483019998064,53575.18672056001 2023-08-18,22:28:54.000,230,10974344,13285,0,1692397733,13108.024240489998,34.94458128000406,53575.284540240005 2023-08-18,22:28:55.000,230,10974312,13125,0,1692397734,13108.017504179988,34.930483019998064,53575.32646296001 2023-08-18,22:28:56.000,230,10974357,13125,0,1692397735,13107.963613699998,34.89523737000127,53575.32646296001 2023-08-18,22:28:57.000,230,10974339,13405,0,1692397736,13107.855832740002,34.87408998000319,53575.26357888 2023-08-18,22:28:58.000,230,10974301,12925,0,1692397737,13107.795205950002,34.90228650000063,53575.24960464 2023-08-18,22:28:59.000,230,10974286,13085,0,1692397738,13107.748051779992,34.83179519999976,53575.35441144001 2023-08-18,22:29:00.000,230,10974366,13125,0,1692397739,13107.680688679997,34.8247460700004,53575.382359920004 2023-08-18,22:29:01.000,230,10974357,13285,0,1692397740,13107.552698790001,34.76835302999825,53575.32646296001 2023-08-18,22:29:02.000,230,10974344,13205,0,1692397741,13107.512280930001,34.789500420003606,53575.36139856 2023-08-18,22:29:03.000,230,10974363,12925,0,1692397742,13107.498808309996,34.747205640000175,53575.37537280001 2023-08-18,22:29:04.000,230,10974372,13085,0,1692397743,13107.417972589996,34.740156510000816,53575.31947584 2023-08-18,22:29:05.000,230,10974303,13125,0,1692397744,13107.47186307,34.66261608000059,53575.41729552 2023-08-18,22:29:06.000,230,10974340,13165,0,1692397745,13107.525753549991,34.70491086000402,53575.382359920004 2023-08-18,22:29:07.000,230,10974343,13285,0,1692397746,13107.545962479991,34.64146869000251,53575.31248872 2023-08-18,22:29:08.000,230,10974327,13125,0,1692397747,13107.633534510001,34.620321300004434,53575.36139856 2023-08-18,22:29:09.000,230,10974385,13125,0,1692397748,13107.761524399997,34.59917390999908,53575.39633416001 2023-08-18,22:29:10.000,230,10974333,13125,0,1692397749,13107.781733329997,34.59212477999972,53575.4103084 2023-08-18,22:29:11.000,230,10974319,13285,0,1692397750,13107.822151189997,34.507535220000136,53575.37537280001 2023-08-18,22:29:12.000,230,10974350,13405,0,1692397751,13107.916459530003,34.47228957000334,53575.38934704 2023-08-18,22:29:13.000,230,10974332,13245,0,1692397752,13107.970350009993,34.37360174999776,53575.43126976 2023-08-18,22:29:14.000,230,10974317,13085,0,1692397753,13107.916459530003,34.32425784000225,53575.38934704 2023-08-18,22:29:15.000,230,10974305,13285,0,1692397754,13107.950141079993,34.23966828000266,53575.36838568 2023-08-18,22:29:16.000,230,10974352,13125,0,1692397755,13108.030976799993,34.12688219999836,53575.4801796 2023-08-18,22:29:17.000,230,10974310,13245,0,1692397756,13108.017504179988,34.049341769998136,53575.53607656 2023-08-18,22:29:18.000,230,10974372,13325,0,1692397757,13107.997295249988,33.99294873000326,53575.52210232001 2023-08-18,22:29:19.000,230,10974370,13085,0,1692397758,13107.956877389988,33.922457430002396,53575.47319248001 2023-08-18,22:29:20.000,230,10974347,13605,0,1692397759,13107.943404769998,33.873113519999606,53575.550050800004 2023-08-18,22:29:21.000,230,10974305,13245,0,1692397760,13107.902986909998,33.79557308999938,53575.59896064 2023-08-18,22:29:22.000,230,10974371,13245,0,1692397761,13107.916459530003,33.80262221999874,53575.5849864 2023-08-18,22:29:23.000,230,10974333,13565,0,1692397762,13107.808678569992,33.753278310003225,53575.4801796 2023-08-18,22:29:24.000,230,10974309,13125,0,1692397763,13107.849096429993,33.78147483000066,53575.4801796 2023-08-18,22:29:25.000,230,10974333,13245,0,1692397764,13107.909723219993,33.78147483000066,53575.59896064 2023-08-18,22:29:26.000,230,10974359,13205,0,1692397765,13107.950141079993,33.82376961000409,53575.5849864 2023-08-18,22:29:27.000,230,10974326,13405,0,1692397766,13108.017504179988,33.86606439000025,53575.56402504001 2023-08-18,22:29:28.000,230,10974308,13445,0,1692397767,13108.004031559998,33.94360482000047,53575.550050800004 2023-08-18,22:29:29.000,230,10974352,13365,0,1692397768,13108.158966689989,33.985899600003904,53575.5849864 2023-08-18,22:29:30.000,230,10974349,13085,0,1692397769,13108.293692889994,34.06344003000413,53575.62690912 2023-08-18,22:29:31.000,230,10974338,12965,0,1692397770,13108.42841909,34.14098046000436,53575.63389624 2023-08-18,22:29:32.000,230,10974360,13285,0,1692397771,13108.576617909996,34.21147175999795,53575.62690912 2023-08-18,22:29:33.000,230,10974369,13085,0,1692397772,13108.758498279996,34.29606132000481,53575.60594776 2023-08-18,22:29:34.000,230,10974366,13285,0,1692397773,13108.899960789997,34.31720871000289,53575.7247288 2023-08-18,22:29:35.000,230,10974386,13165,0,1692397774,13109.021214369997,34.35245435999968,53575.69678032 2023-08-18,22:29:36.000,230,10974358,13285,0,1692397775,13109.135731640003,34.394749140003114,53575.738703040006 2023-08-18,22:29:37.000,230,10974319,13085,0,1692397776,13109.203094739998,34.394749140003114,53575.68979320001 2023-08-18,22:29:38.000,230,10974372,13005,0,1692397777,13109.263721529998,34.380650880004396,53575.7247288 2023-08-18,22:29:39.000,230,10974367,13165,0,1692397778,13109.405184039999,34.338356100000965,53575.80857424001 2023-08-18,22:29:40.000,230,10974361,13125,0,1692397779,13109.43886558999,34.2678648000001,53575.82953560001 2023-08-18,22:29:41.000,230,10974315,13245,0,1692397780,13109.432129279994,34.23966828000266,53575.885432560004 2023-08-18,22:29:42.000,230,10974331,13365,0,1692397781,13109.47928344999,34.169176980001794,53575.92036816 2023-08-18,22:29:43.000,230,10974354,13365,0,1692397782,13109.41865665999,34.155078720003075,53575.94132952 2023-08-18,22:29:44.000,230,10974339,13285,0,1692397783,13109.230039979993,34.119833069999004,53575.92036816 2023-08-18,22:29:45.000,230,10974273,13125,0,1692397784,13109.182885809998,34.098685680000926,53575.98325224 2023-08-18,22:29:46.000,230,10974305,13325,0,1692397785,13109.142467949998,34.112783939999645,53575.98325224 2023-08-18,22:29:47.000,230,10974340,13365,0,1692397786,13109.027950679993,34.09163655000157,53576.074084800006 2023-08-18,22:29:48.000,230,10974378,13205,0,1692397787,13108.906697099992,34.08458742000221,53576.0391492 2023-08-18,22:29:49.000,230,10974323,13245,0,1692397788,13108.852806620002,34.112783939999645,53576.053123440004 2023-08-18,22:29:50.000,230,10974346,13285,0,1692397789,13108.873015550002,34.12688219999836,53576.1090204 2023-08-18,22:29:51.000,230,10974351,13205,0,1692397790,13108.866279239992,34.148029590003716,53576.171904480005 2023-08-18,22:29:52.000,230,10974378,13405,0,1692397791,13108.812388760001,34.218520890004584,53576.13696888 2023-08-18,22:29:53.000,230,10974340,13485,0,1692397792,13108.771970900001,34.19737349999923,53576.0391492 2023-08-18,22:29:54.000,230,10974384,13205,0,1692397793,13108.846070309992,34.23966828000266,53576.16491736001 2023-08-18,22:29:55.000,230,10974381,13005,0,1692397794,13108.893224480002,34.25376654000138,53576.185878719996 2023-08-18,22:29:56.000,230,10974343,13125,0,1692397795,13108.953851270002,34.281963059998816,53576.19286584001 2023-08-18,22:29:57.000,230,10974351,13285,0,1692397796,13108.980796509997,34.345405230000324,53576.19985296 2023-08-18,22:29:58.000,230,10974378,13205,0,1692397797,13109.155940569988,34.27491392999946,53576.30465976 2023-08-18,22:29:59.000,230,10974348,13125,0,1692397798,13109.176149499988,34.31015958000353,53576.290685520005 2023-08-18,22:30:00.000,230,10974358,13285,0,1692397799,13109.196358429988,34.30311045000417,53576.26972416 2023-08-18,22:30:01.000,230,10974341,13325,0,1692397800,13109.189622119993,34.31720871000289,53576.15793024 2023-08-18,22:30:02.000,230,10974320,13365,0,1692397801,13109.297403079989,34.26081567000074,53576.2487628 2023-08-18,22:30:03.000,230,10974312,13085,0,1692397802,13109.223303669998,34.25376654000138,53576.220814320004 2023-08-18,22:30:04.000,230,10974370,13085,0,1692397803,13109.290666769994,34.289012189998175,53576.25574992 2023-08-18,22:30:05.000,230,10974347,13285,0,1692397804,13109.378238799989,34.25376654000138,53576.339595360005 2023-08-18,22:30:06.000,230,10974330,13205,0,1692397805,13109.46581083,34.24671741000202,53576.388505200004 2023-08-18,22:30:07.000,230,10974343,13285,0,1692397806,13109.43886558999,34.23966828000266,53576.36754384 2023-08-18,22:30:08.000,230,10974359,13405,0,1692397807,13109.553382859995,34.218520890004584,53576.36754384 2023-08-18,22:30:09.000,230,10974349,13325,0,1692397808,13109.54664655,34.22557002000394,53576.40247944001 2023-08-18,22:30:10.000,230,10974353,13245,0,1692397809,13109.60727334,34.22557002000394,53576.40247944001 2023-08-18,22:30:11.000,230,10974282,13325,0,1692397810,13109.62748227,34.21147175999795,53576.44440216 2023-08-18,22:30:12.000,230,10974382,13325,0,1692397811,13109.755472159995,34.22557002000394,53576.47933776001 2023-08-18,22:30:13.000,230,10974369,13165,0,1692397812,13109.82283525999,34.22557002000394,53576.50029912001 2023-08-18,22:30:14.000,230,10974304,13045,0,1692397813,13109.944088839991,34.25376654000138,53576.556196080004 2023-08-18,22:30:15.000,230,10974381,13285,0,1692397814,13109.997979319996,34.23966828000266,53576.577157440006 2023-08-18,22:30:16.000,230,10974359,13325,0,1692397815,13110.004715629992,34.281963059998816,53576.507286240005 2023-08-18,22:30:17.000,230,10974386,13365,0,1692397816,13110.132705520002,34.2326191500033,53576.60510592 2023-08-18,22:30:18.000,230,10974342,13365,0,1692397817,13110.206804929992,34.25376654000138,53576.71689984001 2023-08-18,22:30:19.000,230,10974339,13285,0,1692397818,13110.173123380002,34.21147175999795,53576.64702864001 2023-08-18,22:30:20.000,230,10974339,13245,0,1692397819,13110.274168030002,34.20442262999859,53576.793758160005 2023-08-18,22:30:21.000,230,10974354,13325,0,1692397820,13110.334794820003,34.18327524000051,53576.82170664 2023-08-18,22:30:22.000,230,10974361,13245,0,1692397821,13110.415630539988,34.12688219999836,53576.95446192001 2023-08-18,22:30:23.000,230,10974332,13245,0,1692397822,13110.381948989998,34.112783939999645,53576.87061648 2023-08-18,22:30:24.000,230,10974392,13445,0,1692397823,13110.469521019993,34.01409612000134,53577.024333119996 2023-08-18,22:30:25.000,230,10974364,13125,0,1692397824,13110.388685299993,34.0211452500007,53576.9474748 2023-08-18,22:30:26.000,230,10974327,13125,0,1692397825,13110.415630539988,34.0211452500007,53577.03830736 2023-08-18,22:30:27.000,230,10974321,13005,0,1692397826,13110.388685299993,34.03524350999942,53577.11516568 2023-08-18,22:30:28.000,230,10974319,13245,0,1692397827,13110.361740059998,34.09163655000157,53577.04529448 2023-08-18,22:30:29.000,230,10974342,13365,0,1692397828,13110.402157919998,34.14098046000436,53577.10817856 2023-08-18,22:30:30.000,230,10974326,13245,0,1692397829,13110.429103159993,34.17622611000115,53577.15010128001 2023-08-18,22:30:31.000,230,10974359,13325,0,1692397830,13110.462784709998,34.22557002000394,53577.18503688 2023-08-18,22:30:32.000,230,10974386,13445,0,1692397831,13110.442575779998,34.30311045000417,53577.226959600004 2023-08-18,22:30:33.000,230,10974397,13445,0,1692397832,13110.476257329989,34.40884740000183,53577.20599824 2023-08-18,22:30:34.000,230,10974321,13245,0,1692397833,13110.509938879994,34.46524044000398,53577.226959600004 2023-08-18,22:30:35.000,230,10974333,13085,0,1692397834,13110.557093049989,34.514584349999495,53577.28984368001 2023-08-18,22:30:36.000,230,10974354,13525,0,1692397835,13110.584038289999,34.59917390999908,53577.28984368001 2023-08-18,22:30:37.000,230,10974296,13405,0,1692397836,13110.61771983999,34.63441956000315,53577.31080504 2023-08-18,22:30:38.000,230,10974326,13125,0,1692397837,13110.664874009999,34.71900912000274,53577.394650480004 2023-08-18,22:30:39.000,230,10974335,13285,0,1692397838,13110.70529187,34.690812599998026,53577.38766336001 2023-08-18,22:30:40.000,230,10974370,12925,0,1692397839,13110.7255008,34.68376346999867,53577.50644440001 2023-08-18,22:30:41.000,230,10974327,13365,0,1692397840,13110.712028179994,34.66261608000059,53577.54138 2023-08-18,22:30:42.000,230,10974360,13125,0,1692397841,13110.7255008,34.63441956000315,53577.55535424001 2023-08-18,22:30:43.000,230,10974375,13085,0,1692397842,13110.65813769999,34.63441956000315,53577.54836712 2023-08-18,22:30:44.000,230,10974306,13165,0,1692397843,13110.543620429999,34.620321300004434,53577.49247016 2023-08-18,22:30:45.000,230,10974300,13165,0,1692397844,13110.543620429999,34.556879130002926,53577.67413528001 2023-08-18,22:30:46.000,230,10974309,12965,0,1692397845,13110.489729949993,34.50048609000078,53577.70208376001 2023-08-18,22:30:47.000,230,10974351,13565,0,1692397846,13110.402157919998,34.44409304999863,53577.61823832 2023-08-18,22:30:48.000,230,10974366,13045,0,1692397847,13110.213541240002,34.41589653000119,53577.60426408001 2023-08-18,22:30:49.000,230,10974333,13405,0,1692397848,13110.227013859992,34.30311045000417,53577.66016104 2023-08-18,22:30:50.000,230,10974284,13245,0,1692397849,13110.173123380002,34.31015958000353,53577.68810952 2023-08-18,22:30:51.000,230,10974352,13245,0,1692397850,13110.139441829997,34.22557002000394,53577.695096639996 2023-08-18,22:30:52.000,230,10974307,13085,0,1692397851,13110.078815039997,34.17622611000115,53577.68810952 2023-08-18,22:30:53.000,230,10974332,13405,0,1692397852,13110.051869800001,34.13393132999772,53577.66016104 2023-08-18,22:30:54.000,230,10974311,13205,0,1692397853,13110.011451940001,34.119833069999004,53577.66714816 2023-08-18,22:30:55.000,230,10974347,13285,0,1692397854,13110.105760279992,34.098685680000926,53577.716058 2023-08-18,22:30:56.000,230,10974322,13085,0,1692397855,13110.072078730002,34.13393132999772,53577.68810952 2023-08-18,22:30:57.000,230,10974315,13045,0,1692397856,13110.125969209992,34.105734810000286,53577.73701936 2023-08-18,22:30:58.000,230,10974332,13485,0,1692397857,13110.085551349992,34.119833069999004,53577.63919968 2023-08-18,22:30:59.000,230,10974347,13245,0,1692397858,13110.146178139992,34.148029590003716,53577.66016104 2023-08-18,22:31:00.000,230,10974330,13405,0,1692397859,13110.227013859992,34.112783939999645,53577.74400648001 2023-08-18,22:31:01.000,230,10974339,13365,0,1692397860,13110.247222789993,34.06344003000413,53577.74400648001 2023-08-18,22:31:02.000,230,10974326,13285,0,1692397861,13110.287640649993,34.08458742000221,53577.7859292 2023-08-18,22:31:03.000,230,10974340,13245,0,1692397862,13110.328058509993,34.09163655000157,53577.77195496001 2023-08-18,22:31:04.000,230,10974357,13085,0,1692397863,13110.287640649993,34.098685680000926,53577.695096639996 2023-08-18,22:31:05.000,230,10974372,13525,0,1692397864,13110.334794820003,34.12688219999836,53577.70907088 2023-08-18,22:31:06.000,230,10974305,13165,0,1692397865,13110.442575779998,34.12688219999836,53577.799903440005 2023-08-18,22:31:07.000,230,10974383,13205,0,1692397866,13110.456048399989,34.14098046000436,53577.75798072 2023-08-18,22:31:08.000,230,10974347,13005,0,1692397867,13110.536884119989,34.19032436999987,53577.79291632001 2023-08-18,22:31:09.000,230,10974347,13085,0,1692397868,13110.691819249994,34.19032436999987,53577.87676176 2023-08-18,22:31:10.000,230,10974364,13085,0,1692397869,13110.78612759,34.22557002000394,53577.90471024 2023-08-18,22:31:11.000,230,10974399,13085,0,1692397870,13110.873699619995,34.27491392999946,53577.86977464001 2023-08-18,22:31:12.000,230,10974311,13165,0,1692397871,13110.994953199996,34.31015958000353,53577.89073600001 2023-08-18,22:31:13.000,230,10974373,13485,0,1692397872,13111.08926154,34.37360174999776,53577.848813280005 2023-08-18,22:31:14.000,230,10974355,13405,0,1692397873,13111.230724050001,34.41589653000119,53577.88374888 2023-08-18,22:31:15.000,230,10974394,12925,0,1692397874,13111.446285969992,34.40179827000247,53578.04445264 2023-08-18,22:31:16.000,230,10974362,12965,0,1692397875,13111.574275859988,34.44409304999863,53577.93265872 2023-08-18,22:31:17.000,230,10974362,13525,0,1692397876,13111.709002059994,34.50048609000078,53578.030478399996 2023-08-18,22:31:18.000,230,10974353,13205,0,1692397877,13111.89761873999,34.50048609000078,53578.12131096 2023-08-18,22:31:19.000,230,10974332,13125,0,1692397878,13111.99866338999,34.42999478999991,53578.1702208 2023-08-18,22:31:20.000,230,10974352,13005,0,1692397879,13112.06602649,34.42294566000055,53578.21214352 2023-08-18,22:31:21.000,230,10974350,12965,0,1692397880,13112.072762799995,34.40179827000247,53578.15624656001 2023-08-18,22:31:22.000,230,10974337,13245,0,1692397881,13112.22769793,34.35950348999904,53578.254066240006 2023-08-18,22:31:23.000,230,10974367,13205,0,1692397882,13112.22096161999,34.31015958000353,53578.21913064 2023-08-18,22:31:24.000,230,10974332,13085,0,1692397883,13112.281588409991,34.32425784000225,53578.3099632 2023-08-18,22:31:25.000,230,10974316,13205,0,1692397884,13112.436523539996,34.289012189998175,53578.51258968001 2023-08-18,22:31:26.000,230,10974356,13405,0,1692397885,13112.409578300001,34.2326191500033,53578.49162832001 2023-08-18,22:31:27.000,230,10974359,13765,0,1692397886,13112.497150329997,34.2326191500033,53578.58246088001 2023-08-18,22:31:28.000,230,10974373,13005,0,1692397887,13112.577986049997,34.20442262999859,53578.589448000006 2023-08-18,22:31:29.000,230,10974354,13085,0,1692397888,13112.652085460002,34.18327524000051,53578.638357840005 2023-08-18,22:31:30.000,230,10974346,13165,0,1692397889,13112.625140219992,34.21147175999795,53578.638357840005 2023-08-18,22:31:31.000,230,10974348,13445,0,1692397890,13112.692503320002,34.18327524000051,53578.68028056001 2023-08-18,22:31:32.000,230,10974336,13085,0,1692397891,13112.746393799993,34.17622611000115,53578.77111312 2023-08-18,22:31:33.000,230,10974333,13205,0,1692397892,13112.854174759988,34.20442262999859,53578.806048720005 2023-08-18,22:31:34.000,230,10974315,13325,0,1692397893,13112.982164649999,34.169176980001794,53578.93181688 2023-08-18,22:31:35.000,230,10974353,13285,0,1692397894,13113.03605512999,34.18327524000051,53578.95976536 2023-08-18,22:31:36.000,230,10974381,13285,0,1692397895,13113.13709977999,34.19737349999923,53578.973739600006 2023-08-18,22:31:37.000,230,10974335,13325,0,1692397896,13113.19772656999,34.26081567000074,53578.952778240004 2023-08-18,22:31:38.000,230,10974362,13085,0,1692397897,13113.36613432,34.281963059998816,53579.04361080001 2023-08-18,22:31:39.000,230,10974322,13405,0,1692397898,13113.554750999996,34.29606132000481,53579.10649488 2023-08-18,22:31:40.000,230,10974330,13005,0,1692397899,13113.756840299997,34.31720871000289,53579.16937896 2023-08-18,22:31:41.000,230,10974336,13365,0,1692397900,13113.878093879997,34.331306970001606,53579.141430480006 2023-08-18,22:31:42.000,230,10974353,13245,0,1692397901,13114.167755209994,34.289012189998175,53579.27418576 2023-08-18,22:31:43.000,230,10974344,13045,0,1692397902,13114.34289927,34.31015958000353,53579.30213424001 2023-08-18,22:31:44.000,230,10974395,13045,0,1692397903,13114.44394392,34.30311045000417,53579.288160000004 2023-08-18,22:31:45.000,230,10974370,13365,0,1692397904,13114.62582429,34.281963059998816,53579.39995392001 2023-08-18,22:31:46.000,230,10974347,13405,0,1692397905,13114.807704660001,34.218520890004584,53579.51174784 2023-08-18,22:31:47.000,230,10974345,13085,0,1692397906,13114.881804069992,34.155078720003075,53579.51873496001 2023-08-18,22:31:48.000,230,10974344,13285,0,1692397907,13114.942430859992,34.098685680000926,53579.55367056 2023-08-18,22:31:49.000,230,10974366,13445,0,1692397908,13115.023266579992,33.97180133999791,53579.58161904 2023-08-18,22:31:50.000,230,10974357,13285,0,1692397909,13115.097365989997,33.873113519999606,53579.7772584 2023-08-18,22:31:51.000,230,10974378,13205,0,1692397910,13115.104102299993,33.710983529999794,53579.791232640004 2023-08-18,22:31:52.000,230,10974339,13085,0,1692397911,13115.009793960002,33.577050060004694,53579.763284160006 2023-08-18,22:31:53.000,230,10974313,13525,0,1692397912,13114.949167170002,33.44311659000232,53579.85411672001 2023-08-18,22:31:54.000,230,10974340,13205,0,1692397913,13114.955903479997,33.36557616000209,53579.90302656001 2023-08-18,22:31:55.000,230,10974337,13085,0,1692397914,13114.976112409997,33.20344617000228,53580.0567432 2023-08-18,22:31:56.000,230,10974290,13525,0,1692397915,13114.982848719992,33.118856610002695,53580.04276896 2023-08-18,22:31:57.000,230,10974369,13285,0,1692397916,13114.902012999992,33.062463570000546,53580.126614400004 2023-08-18,22:31:58.000,230,10974340,13245,0,1692397917,13114.922221929992,32.95672662000288,53580.11962728001 2023-08-18,22:31:59.000,230,10974326,13285,0,1692397918,13114.996321339997,32.91443183999945,53580.21045984 2023-08-18,22:32:00.000,230,10974330,13205,0,1692397919,13115.016530269997,32.90738271000009,53580.266356800006 2023-08-18,22:32:01.000,230,10974299,13245,0,1692397920,13115.043475509992,32.90033358000073,53580.18251136 2023-08-18,22:32:02.000,230,10974329,13045,0,1692397921,13115.131047540002,32.90033358000073,53580.245395440004 2023-08-18,22:32:03.000,230,10974363,13365,0,1692397922,13115.191674330003,32.94967749000352,53580.23840832001 2023-08-18,22:32:04.000,230,10974305,13405,0,1692397923,13115.333136839989,32.99902139999904,53580.294305280004 2023-08-18,22:32:05.000,230,10974360,13285,0,1692397924,13115.59585292999,33.02016879000439,53580.39212496 2023-08-18,22:32:06.000,230,10974391,13205,0,1692397925,13115.811414849995,33.03426705000311,53580.40609920001 2023-08-18,22:32:07.000,230,10974351,13325,0,1692397926,13116.000031529991,33.062463570000546,53580.39911208 2023-08-18,22:32:08.000,230,10974374,13285,0,1692397927,13116.181911899992,33.062463570000546,53580.37815072 2023-08-18,22:32:09.000,230,10974357,13165,0,1692397928,13116.410946440003,33.104758350003976,53580.42706056001 2023-08-18,22:32:10.000,230,10974356,13205,0,1692397929,13116.613035739989,33.125905740002054,53580.47597040001 2023-08-18,22:32:11.000,230,10974304,13045,0,1692397930,13116.80165242,33.076561829999264,53580.53885448 2023-08-18,22:32:12.000,230,10974394,13205,0,1692397931,13117.06436851,33.09770922000462,53580.64366128001 2023-08-18,22:32:13.000,230,10974336,13605,0,1692397932,13117.205831020001,33.09066008999798,53580.63667416 2023-08-18,22:32:14.000,230,10974350,13245,0,1692397933,13117.401184009992,33.062463570000546,53580.67859688 2023-08-18,22:32:15.000,230,10974401,13085,0,1692397934,13117.549382830002,33.0060705299984,53580.79039080001 2023-08-18,22:32:16.000,230,10974393,13285,0,1692397935,13117.596536999998,33.02016879000439,53580.83930064001 2023-08-18,22:32:17.000,230,10974349,13165,0,1692397936,13117.697581649998,32.97787401000096,53580.88821048001 2023-08-18,22:32:18.000,230,10974347,13045,0,1692397937,13117.711054269988,32.96377575000224,53580.85327488 2023-08-18,22:32:19.000,230,10974362,13165,0,1692397938,13117.704317959993,32.893284450001374,53580.97205592 2023-08-18,22:32:20.000,230,10974320,13285,0,1692397939,13117.623482239993,32.86508793000394,53580.97205592 2023-08-18,22:32:21.000,230,10974376,13325,0,1692397940,13117.603273309993,32.80869489000179,53581.06288848 2023-08-18,22:32:22.000,230,10974350,13165,0,1692397941,13117.549382830002,32.80869489000179,53581.12577256001 2023-08-18,22:32:23.000,230,10974338,13285,0,1692397942,13117.461810799992,32.73115446000156,53581.16070816 2023-08-18,22:32:24.000,230,10974368,13445,0,1692397943,13117.354029839997,32.7241053300022,53581.17468240001 2023-08-18,22:32:25.000,230,10974302,13325,0,1692397944,13117.232776259996,32.69590881000477,53581.22359224001 2023-08-18,22:32:26.000,230,10974360,13285,0,1692397945,13117.151940539996,32.63951577000262,53581.32839904 2023-08-18,22:32:27.000,230,10974341,13405,0,1692397946,13117.071104819996,32.56197534000239,53581.35634752 2023-08-18,22:32:28.000,230,10974378,13125,0,1692397947,13116.93637861999,32.54787708000367,53581.300450560004 2023-08-18,22:32:29.000,230,10974340,13205,0,1692397948,13116.99700540999,32.5126314299996,53581.47512856 2023-08-18,22:32:30.000,230,10974347,13045,0,1692397949,13116.97679647999,32.435090999999375,53581.48211568001 2023-08-18,22:32:31.000,230,10974333,13205,0,1692397950,13116.97679647999,32.39279622000322,53581.44718008 2023-08-18,22:32:32.000,230,10974350,13125,0,1692397951,13116.93637861999,32.31525579000299,53581.46115432001 2023-08-18,22:32:33.000,230,10974357,13285,0,1692397952,13116.90269707,32.258862750000844,53581.49608992 2023-08-18,22:32:34.000,230,10974379,12925,0,1692397953,13116.909433379995,32.23066623000341,53581.47512856 2023-08-18,22:32:35.000,230,10974308,12925,0,1692397954,13116.85554289999,32.17427319000126,53581.51006416001 2023-08-18,22:32:36.000,230,10974332,13245,0,1692397955,13116.84207028,32.11788014999911,53581.538012640005 2023-08-18,22:32:37.000,230,10974341,13605,0,1692397956,13116.89596075999,32.019192330000806,53581.62884520001 2023-08-18,22:32:38.000,230,10974313,13325,0,1692397957,13116.86227921,31.969848419998016,53581.6637808 2023-08-18,22:32:39.000,230,10974339,13325,0,1692397958,13116.80165242,31.92755364000186,53581.62185808 2023-08-18,22:32:40.000,230,10974363,13485,0,1692397959,13116.747761939994,31.906406250003783,53581.71269064 2023-08-18,22:32:41.000,230,10974318,13205,0,1692397960,13116.720816699999,31.871160599999712,53581.656793680006 2023-08-18,22:32:42.000,230,10974338,13565,0,1692397961,13116.626508359994,31.857062340000994,53581.76160048 2023-08-18,22:32:43.000,230,10974374,13365,0,1692397962,13116.451364299988,31.81476756000484,53581.57294824 2023-08-18,22:32:44.000,230,10974325,13285,0,1692397963,13116.424419059993,31.75132539000333,53581.71269064 2023-08-18,22:32:45.000,230,10974330,13325,0,1692397964,13116.336847029997,31.723128869998618,53581.74063912 2023-08-18,22:32:46.000,230,10974367,13565,0,1692397965,13116.235802379997,31.75837452000269,53581.69871640001 2023-08-18,22:32:47.000,230,10974376,13285,0,1692397966,13116.087603560001,31.7090306099999,53581.69172928 2023-08-18,22:32:48.000,230,10974361,13165,0,1692397967,13116.033713079996,31.723128869998618,53581.754613360004 2023-08-18,22:32:49.000,230,10974381,13085,0,1692397968,13115.98655891,31.75837452000269,53581.81749744001 2023-08-18,22:32:50.000,230,10974362,13205,0,1692397969,13115.939404739991,31.772472780001408,53581.76858760001 2023-08-18,22:32:51.000,230,10974341,13605,0,1692397970,13115.86530533,31.828865820003557,53581.74063912 2023-08-18,22:32:52.000,230,10974334,13005,0,1692397971,13115.919195809991,31.94165190000058,53581.74063912 2023-08-18,22:32:53.000,230,10974342,13245,0,1692397972,13115.90572319,31.98394668000401,53581.78256184 2023-08-18,22:32:54.000,230,10974333,13205,0,1692397973,13116.047185700001,32.075585370002955,53581.84544592001 2023-08-18,22:32:55.000,230,10974315,13045,0,1692397974,13116.067394630001,32.13902754000446,53581.84544592001 2023-08-18,22:32:56.000,230,10974342,13125,0,1692397975,13116.101076179992,32.294108400004916,53581.78256184 2023-08-18,22:32:57.000,230,10974326,13245,0,1692397976,13116.114548799997,32.34345231000043,53581.71269064 2023-08-18,22:32:58.000,230,10974366,13045,0,1692397977,13116.154966659997,32.435090999999375,53581.69172928 2023-08-18,22:32:59.000,230,10974349,13245,0,1692397978,13116.235802379997,32.442140129998734,53581.79653608001 2023-08-18,22:33:00.000,230,10974336,13085,0,1692397979,13116.289692860002,32.55492621000303,53581.81749744001 2023-08-18,22:33:01.000,230,10974340,13005,0,1692397980,13116.289692860002,32.56902447000175,53581.74063912 2023-08-18,22:33:02.000,230,10974361,12925,0,1692397981,13116.309901790002,32.540827950004314,53581.74063912 2023-08-18,22:33:03.000,230,10974361,13445,0,1692397982,13116.303165479992,32.52672968999832,53581.69871640001 2023-08-18,22:33:04.000,230,10974316,13365,0,1692397983,13116.249275000002,32.5126314299996,53581.71967776 2023-08-18,22:33:05.000,230,10974328,13165,0,1692397984,13116.235802379997,32.5126314299996,53581.67076792 2023-08-18,22:33:06.000,230,10974336,13085,0,1692397985,13116.175175589997,32.470336650003446,53581.733652 2023-08-18,22:33:07.000,230,10974341,13005,0,1692397986,13116.040449389991,32.420992740000656,53581.64980656001 2023-08-18,22:33:08.000,230,10974354,13005,0,1692397987,13116.000031529991,32.4139436100013,53581.62185808 2023-08-18,22:33:09.000,230,10974347,12885,0,1692397988,13115.973086289996,32.35755056999915,53581.705703520005 2023-08-18,22:33:10.000,230,10974344,13405,0,1692397989,13115.872041639996,32.31525579000299,53581.6637808 2023-08-18,22:33:11.000,230,10974315,13445,0,1692397990,13115.690161269995,32.251813620001485,53581.607883840006 2023-08-18,22:33:12.000,230,10974330,12925,0,1692397991,13115.629534479995,32.23066623000341,53581.64281944 2023-08-18,22:33:13.000,230,10974342,12765,0,1692397992,13115.57564399999,32.18837144999998,53581.6637808 2023-08-18,22:33:14.000,230,10974297,13445,0,1692397993,13115.434181489989,32.18837144999998,53581.56596112 2023-08-18,22:33:15.000,230,10974358,13085,0,1692397994,13115.339873149998,32.11083101999975,53581.55198688 2023-08-18,22:33:16.000,230,10974348,13205,0,1692397995,13115.353345769989,32.11083101999975,53581.586922480004 2023-08-18,22:33:17.000,230,10974348,13285,0,1692397996,13115.326400529993,32.11788014999911,53581.61487096 2023-08-18,22:33:18.000,230,10974331,13285,0,1692397997,13115.259037429998,32.09673276000103,53581.55198688 2023-08-18,22:33:19.000,230,10974360,13325,0,1692397998,13115.312927909989,32.09673276000103,53581.5939096 2023-08-18,22:33:20.000,230,10974332,13205,0,1692397999,13115.279246359998,32.14607667000382,53581.61487096 2023-08-18,22:33:21.000,230,10974310,13165,0,1692398000,13115.245564809993,32.15312580000318,53581.56596112 2023-08-18,22:33:22.000,230,10974357,13165,0,1692398001,13115.225355879993,32.209518839998054,53581.538012640005 2023-08-18,22:33:23.000,230,10974332,13365,0,1692398002,13115.232092189988,32.18837144999998,53581.586922480004 2023-08-18,22:33:24.000,230,10974373,13405,0,1692398003,13115.232092189988,32.2659118800002,53581.489102800006 2023-08-18,22:33:25.000,230,10974321,13325,0,1692398004,13115.285982669993,32.27296100999956,53581.55198688 2023-08-18,22:33:26.000,230,10974345,13085,0,1692398005,13115.339873149998,32.301157530004275,53581.61487096 2023-08-18,22:33:27.000,230,10974332,13245,0,1692398006,13115.312927909989,32.294108400004916,53581.586922480004 2023-08-18,22:33:28.000,230,10974302,13285,0,1692398007,13115.265773739993,32.35755056999915,53581.48211568001 2023-08-18,22:33:29.000,230,10974387,13205,0,1692398008,13115.319664219998,32.35755056999915,53581.51006416001 2023-08-18,22:33:30.000,230,10974323,13445,0,1692398009,13115.366818389994,32.33640318000107,53581.61487096 2023-08-18,22:33:31.000,230,10974346,13205,0,1692398010,13115.346609459993,32.35755056999915,53581.53102552001 2023-08-18,22:33:32.000,230,10974332,13165,0,1692398011,13115.373554699989,32.36459969999851,53581.56596112 2023-08-18,22:33:33.000,230,10974348,12925,0,1692398012,13115.373554699989,32.420992740000656,53581.57993536001 2023-08-18,22:33:34.000,230,10974346,13165,0,1692398013,13115.434181489989,32.428041870000015,53581.62884520001 2023-08-18,22:33:35.000,230,10974357,13405,0,1692398014,13115.447654109994,32.4139436100013,53581.64281944 2023-08-18,22:33:36.000,230,10974320,13205,0,1692398015,13115.427445179994,32.491484040001524,53581.64281944 2023-08-18,22:33:37.000,230,10974345,13285,0,1692398016,13115.434181489989,32.477385780002805,53581.67076792 2023-08-18,22:33:38.000,230,10974347,13285,0,1692398017,13115.333136839989,32.5126314299996,53581.60089672001 2023-08-18,22:33:39.000,230,10974348,13205,0,1692398018,13115.353345769989,32.484434910002165,53581.607883840006 2023-08-18,22:33:40.000,230,10974354,13245,0,1692398019,13115.366818389994,32.52672968999832,53581.64281944 2023-08-18,22:33:41.000,230,10974355,13085,0,1692398020,13115.339873149998,32.54787708000367,53581.656793680006 2023-08-18,22:33:42.000,230,10974351,13285,0,1692398021,13115.360082079998,32.55492621000303,53581.733652 2023-08-18,22:33:43.000,230,10974309,13445,0,1692398022,13115.265773739993,32.56197534000239,53581.71269064 2023-08-18,22:33:44.000,230,10974360,13445,0,1692398023,13115.225355879993,32.61836838000454,53581.61487096 2023-08-18,22:33:45.000,230,10974335,12925,0,1692398024,13115.198410639998,32.67476141999941,53581.5939096 2023-08-18,22:33:46.000,230,10974344,13165,0,1692398025,13115.157992779998,32.7241053300022,53581.62884520001 2023-08-18,22:33:47.000,230,10974342,13085,0,1692398026,13115.131047540002,32.73115446000156,53581.62884520001 2023-08-18,22:33:48.000,230,10974320,13005,0,1692398027,13115.077157059997,32.82279315000051,53581.57294824 2023-08-18,22:33:49.000,230,10974357,13245,0,1692398028,13115.077157059997,32.86508793000394,53581.57993536001 2023-08-18,22:33:50.000,230,10974322,13285,0,1692398029,13115.117574919997,32.91443183999945,53581.67076792 2023-08-18,22:33:51.000,230,10974347,13445,0,1692398030,13115.151256470002,32.92853009999817,53581.607883840006 2023-08-18,22:33:52.000,230,10974326,13405,0,1692398031,13115.117574919997,33.02721792000375,53581.586922480004 2023-08-18,22:33:53.000,230,10974316,13085,0,1692398032,13115.157992779998,33.03426705000311,53581.635832320004 2023-08-18,22:33:54.000,230,10974352,13125,0,1692398033,13115.083893369992,33.13295487000141,53581.5240384 2023-08-18,22:33:55.000,230,10974362,13325,0,1692398034,13115.117574919997,33.15410225999949,53581.55198688 2023-08-18,22:33:56.000,230,10974308,13245,0,1692398035,13115.171465400002,33.20344617000228,53581.607883840006 2023-08-18,22:33:57.000,230,10974337,13125,0,1692398036,13115.198410639998,33.21049530000164,53581.64980656001 2023-08-18,22:33:58.000,230,10974354,13165,0,1692398037,13115.178201709998,33.245740949998435,53581.5939096 2023-08-18,22:33:59.000,230,10974350,13125,0,1692398038,13115.164729089993,33.245740949998435,53581.5240384 2023-08-18,22:34:00.000,230,10974357,13245,0,1692398039,13115.225355879993,33.23164268999972,53581.5939096 2023-08-18,22:34:01.000,230,10974335,13005,0,1692398040,13115.232092189988,33.25983921000443,53581.5939096 2023-08-18,22:34:02.000,230,10974339,13205,0,1692398041,13115.205146949993,33.302133990000584,53581.56596112 2023-08-18,22:34:03.000,230,10974361,13125,0,1692398042,13115.191674330003,33.23164268999972,53581.48211568001 2023-08-18,22:34:04.000,230,10974335,13125,0,1692398043,13115.279246359998,33.22459356000036,53581.55897400001 2023-08-18,22:34:05.000,230,10974378,13285,0,1692398044,13115.326400529993,33.20344617000228,53581.64281944 2023-08-18,22:34:06.000,230,10974314,12925,0,1692398045,13115.326400529993,33.20344617000228,53581.55897400001 2023-08-18,22:34:07.000,230,10974404,13205,0,1692398046,13115.312927909989,33.13295487000141,53581.55198688 2023-08-18,22:34:08.000,230,10974363,12965,0,1692398047,13115.265773739993,33.13295487000141,53581.4541672 2023-08-18,22:34:09.000,230,10974373,13205,0,1692398048,13115.265773739993,33.104758350003976,53581.54499976 2023-08-18,22:34:10.000,230,10974361,13165,0,1692398049,13115.225355879993,33.08361095999862,53581.55198688 2023-08-18,22:34:11.000,230,10974319,13005,0,1692398050,13115.232092189988,33.069512699999905,53581.57993536001 2023-08-18,22:34:12.000,230,10974290,13205,0,1692398051,13115.191674330003,33.04836531000183,53581.5939096 2023-08-18,22:34:13.000,230,10974339,13365,0,1692398052,13115.137783849998,33.04836531000183,53581.55897400001 2023-08-18,22:34:14.000,230,10974320,12925,0,1692398053,13115.056948129997,33.04836531000183,53581.53102552001 2023-08-18,22:34:15.000,230,10974325,13485,0,1692398054,13115.077157059997,33.05541444000119,53581.57294824 2023-08-18,22:34:16.000,230,10974346,13285,0,1692398055,13114.989585030002,33.076561829999264,53581.538012640005 2023-08-18,22:34:17.000,230,10974331,13365,0,1692398056,13114.962639789992,33.118856610002695,53581.5240384 2023-08-18,22:34:18.000,230,10974324,13525,0,1692398057,13114.888540380001,33.21049530000164,53581.50307704 2023-08-18,22:34:19.000,230,10974341,13245,0,1692398058,13114.861595139992,33.26688834000379,53581.50307704 2023-08-18,22:34:20.000,230,10974349,13445,0,1692398059,13114.908749310001,33.35852703000273,53581.5240384 2023-08-18,22:34:21.000,230,10974377,13125,0,1692398060,13114.969376100002,33.41492007000488,53581.51006416001 2023-08-18,22:34:22.000,230,10974359,13285,0,1692398061,13115.023266579992,33.478362239999115,53581.5240384 2023-08-18,22:34:23.000,230,10974364,13445,0,1692398062,13115.063684439992,33.54885353999998,53581.50307704 2023-08-18,22:34:24.000,230,10974341,13205,0,1692398063,13115.016530269997,33.59114832000341,53581.43320584001 2023-08-18,22:34:25.000,230,10974348,13605,0,1692398064,13115.144520159993,33.64049222999893,53581.43320584001 2023-08-18,22:34:26.000,230,10974314,12965,0,1692398065,13115.205146949993,33.66868875000364,53581.51006416001 2023-08-18,22:34:27.000,230,10974317,13045,0,1692398066,13115.292718979988,33.66868875000364,53581.468141440004 2023-08-18,22:34:28.000,230,10974333,13445,0,1692398067,13115.339873149998,33.66868875000364,53581.42621872 2023-08-18,22:34:29.000,230,10974300,13285,0,1692398068,13115.400499939999,33.66163962000428,53581.468141440004 2023-08-18,22:34:30.000,230,10974369,13045,0,1692398069,13115.49480827999,33.64049222999893,53581.51006416001 2023-08-18,22:34:31.000,230,10974353,13205,0,1692398070,13115.568907689994,33.59819745000277,53581.49608992 2023-08-18,22:34:32.000,230,10974323,12805,0,1692398071,13115.609325549995,33.57000092999806,53581.419231600004 2023-08-18,22:34:33.000,230,10974395,13285,0,1692398072,13115.629534479995,33.527706150001904,53581.43320584001 2023-08-18,22:34:34.000,230,10974342,13085,0,1692398073,13115.61606185999,33.54180441000062,53581.3493604 2023-08-18,22:34:35.000,230,10974381,13125,0,1692398074,13115.65647971999,33.520657020002545,53581.3493604 2023-08-18,22:34:36.000,230,10974317,13445,0,1692398075,13115.80467854,33.527706150001904,53581.384296 2023-08-18,22:34:37.000,230,10974325,13045,0,1692398076,13115.811414849995,33.513607890003186,53581.39827024 2023-08-18,22:34:38.000,230,10974359,13405,0,1692398077,13115.851832709996,33.54180441000062,53581.37730888 2023-08-18,22:34:39.000,230,10974369,13045,0,1692398078,13115.892250569996,33.5629517999987,53581.37730888 2023-08-18,22:34:40.000,230,10974295,13325,0,1692398079,13115.96634998,33.577050060004694,53581.40525736 2023-08-18,22:34:41.000,230,10974343,13165,0,1692398080,13116.026976770001,33.64049222999893,53581.37730888 2023-08-18,22:34:42.000,230,10974324,13245,0,1692398081,13116.094339869996,33.66868875000364,53581.42621872 2023-08-18,22:34:43.000,230,10974359,13165,0,1692398082,13116.114548799997,33.696885270001076,53581.3493604 2023-08-18,22:34:44.000,230,10974360,12925,0,1692398083,13116.154966659997,33.73213091999787,53581.37730888 2023-08-18,22:34:45.000,230,10974351,13205,0,1692398084,13116.249275000002,33.80262221999874,53581.51705128 2023-08-18,22:34:46.000,230,10974277,13325,0,1692398085,13116.363792269993,33.80262221999874,53581.489102800006 2023-08-18,22:34:47.000,230,10974306,13085,0,1692398086,13116.417682749998,33.84491700000217,53581.48211568001 2023-08-18,22:34:48.000,230,10974347,13325,0,1692398087,13116.377264889998,33.8096713499981,53581.43320584001 2023-08-18,22:34:49.000,230,10974353,13485,0,1692398088,13116.458100609998,33.79557308999938,53581.50307704 2023-08-18,22:34:50.000,230,10974354,13085,0,1692398089,13116.532200019989,33.78852396000002,53581.51705128 2023-08-18,22:34:51.000,230,10974345,13285,0,1692398090,13116.538936329998,33.76737657000194,53581.56596112 2023-08-18,22:34:52.000,230,10974319,13325,0,1692398091,13116.579354189998,33.73213091999787,53581.61487096 2023-08-18,22:34:53.000,230,10974324,13085,0,1692398092,13116.592826809989,33.696885270001076,53581.607883840006 2023-08-18,22:34:54.000,230,10974335,13285,0,1692398093,13116.606299429994,33.675737880003,53581.635832320004 2023-08-18,22:34:55.000,230,10974352,13285,0,1692398094,13116.687135149994,33.647541359998286,53581.74762624001 2023-08-18,22:34:56.000,230,10974356,13245,0,1692398095,13116.653453599989,33.577050060004694,53581.64980656001 2023-08-18,22:34:57.000,230,10974329,13365,0,1692398096,13116.666926219994,33.61229571000149,53581.67775504001 2023-08-18,22:34:58.000,230,10974329,13245,0,1692398097,13116.687135149994,33.57000092999806,53581.69172928 2023-08-18,22:34:59.000,230,10974358,13085,0,1692398098,13116.673662529989,33.58409919000405,53581.607883840006 2023-08-18,22:35:00.000,230,10974354,13365,0,1692398099,13116.76123456,33.513607890003186,53581.6637808 2023-08-18,22:35:01.000,230,10974363,13285,0,1692398100,13116.83533396999,33.49246049999783,53581.733652 2023-08-18,22:35:02.000,230,10974338,13125,0,1692398101,13116.922906,33.478362239999115,53581.76160048 2023-08-18,22:35:03.000,230,10974382,13205,0,1692398102,13116.99700540999,33.44311659000232,53581.775574720006 2023-08-18,22:35:04.000,230,10974390,13325,0,1692398103,13116.949851239995,33.40787093999825,53581.67775504001 2023-08-18,22:35:05.000,230,10974316,13165,0,1692398104,13117.04415958,33.38672355000017,53581.81749744001 2023-08-18,22:35:06.000,230,10974338,13245,0,1692398105,13117.138467919991,33.344428770004015,53581.81051032 2023-08-18,22:35:07.000,230,10974318,13285,0,1692398106,13117.111522679996,33.37262529000145,53581.78256184 2023-08-18,22:35:08.000,230,10974338,13205,0,1692398107,13117.158676849991,33.39377267999953,53581.78954896 2023-08-18,22:35:09.000,230,10974351,13365,0,1692398108,13117.286666740001,33.344428770004015,53581.91531712001 2023-08-18,22:35:10.000,230,10974331,13325,0,1692398109,13117.320348289992,33.30918311999994,53581.84544592001 2023-08-18,22:35:11.000,230,10974314,13365,0,1692398110,13117.327084600001,33.302133990000584,53581.90134288 2023-08-18,22:35:12.000,230,10974326,13125,0,1692398111,13117.333820909997,33.30918311999994,53581.88736864 2023-08-18,22:35:13.000,230,10974354,13245,0,1692398112,13117.333820909997,33.22459356000036,53581.88038152 2023-08-18,22:35:14.000,230,10974333,13165,0,1692398113,13117.313611979996,33.252790079997794,53581.85942016 2023-08-18,22:35:15.000,230,10974329,13325,0,1692398114,13117.387711390002,33.21049530000164,53581.99916256 2023-08-18,22:35:16.000,230,10974368,13085,0,1692398115,13117.347293530001,33.25983921000443,53581.95723984 2023-08-18,22:35:17.000,230,10974366,13125,0,1692398116,13117.421392939992,33.217544430001,53581.9782012 2023-08-18,22:35:18.000,230,10974321,13365,0,1692398117,13117.475283419997,33.18934791000356,53582.07602088 2023-08-18,22:35:19.000,230,10974308,13325,0,1692398118,13117.475283419997,33.18934791000356,53582.02711104 2023-08-18,22:35:20.000,230,10974356,12965,0,1692398119,13117.488756040002,33.20344617000228,53582.02012392 2023-08-18,22:35:21.000,230,10974332,12925,0,1692398120,13117.502228659992,33.16820051999821,53581.99916256 2023-08-18,22:35:22.000,230,10974331,13445,0,1692398121,13117.529173900002,33.175249650004844,53582.041085280005 2023-08-18,22:35:23.000,230,10974312,12925,0,1692398122,13117.542646519993,33.16115138999885,53581.9782012 2023-08-18,22:35:24.000,230,10974390,13085,0,1692398123,13117.610009620003,33.16115138999885,53582.08300800001 2023-08-18,22:35:25.000,230,10974323,13285,0,1692398124,13117.684109029993,33.104758350003976,53582.10396936001 2023-08-18,22:35:26.000,230,10974370,13245,0,1692398125,13117.717790579998,33.13295487000141,53582.17384056 2023-08-18,22:35:27.000,230,10974379,13485,0,1692398126,13117.798626299998,33.09066008999798,53582.12493072 2023-08-18,22:35:28.000,230,10974375,13365,0,1692398127,13117.825571539994,33.111807480003336,53582.159866320006 2023-08-18,22:35:29.000,230,10974350,12965,0,1692398128,13117.926616189994,33.14000400000077,53582.1878148 2023-08-18,22:35:30.000,230,10974358,13205,0,1692398129,13117.960297739999,33.1822987800042,53582.17384056 2023-08-18,22:35:31.000,230,10974331,13045,0,1692398130,13118.10176025,33.20344617000228,53582.22973752001 2023-08-18,22:35:32.000,230,10974338,13325,0,1692398131,13118.17585965999,33.3162322499993,53582.257686000004 2023-08-18,22:35:33.000,230,10974346,13285,0,1692398132,13118.25669537999,33.37967442000081,53582.17384056 2023-08-18,22:35:34.000,230,10974362,13085,0,1692398133,13118.452048369996,33.45016572000168,53582.32057008001 2023-08-18,22:35:35.000,230,10974369,13405,0,1692398134,13118.586774570002,33.478362239999115,53582.327557200006 2023-08-18,22:35:36.000,230,10974388,13045,0,1692398135,13118.606983500002,33.59819745000277,53582.23672464 2023-08-18,22:35:37.000,230,10974337,13285,0,1692398136,13118.775391249997,33.63344309999957,53582.39742840001 2023-08-18,22:35:38.000,230,10974342,13085,0,1692398137,13118.930326379988,33.66868875000364,53582.40441552 2023-08-18,22:35:39.000,230,10974356,13085,0,1692398138,13118.896644829998,33.66868875000364,53582.38345416 2023-08-18,22:35:40.000,230,10974329,13405,0,1692398139,13119.031371029989,33.62639397000021,53582.48826096001 2023-08-18,22:35:41.000,230,10974365,13205,0,1692398140,13119.118943059999,33.59819745000277,53582.58608064001 2023-08-18,22:35:42.000,230,10974365,13445,0,1692398141,13119.15262460999,33.513607890003186,53582.60005488 2023-08-18,22:35:43.000,230,10974365,13205,0,1692398142,13119.139151989999,33.45016572000168,53582.662938960006 2023-08-18,22:35:44.000,230,10974392,13485,0,1692398143,13119.038107339999,33.37967442000081,53582.60005488 2023-08-18,22:35:45.000,230,10974366,13245,0,1692398144,13119.071788889989,33.27393747000315,53582.6769132 2023-08-18,22:35:46.000,230,10974343,13245,0,1692398145,13119.078525199999,33.217544430001,53582.73979728 2023-08-18,22:35:47.000,230,10974338,13165,0,1692398146,13119.065052579994,33.08361095999862,53582.82364272001 2023-08-18,22:35:48.000,230,10974344,13445,0,1692398147,13119.011162099989,33.04131618000247,53582.82364272001 2023-08-18,22:35:49.000,230,10974341,13325,0,1692398148,13119.011162099989,33.03426705000311,53582.90050104001 2023-08-18,22:35:50.000,230,10974351,13405,0,1692398149,13119.038107339999,33.013119659997756,53582.94242376001 2023-08-18,22:35:51.000,230,10974347,13205,0,1692398150,13119.058316269999,33.013119659997756,53582.93543664 2023-08-18,22:35:52.000,230,10974406,13365,0,1692398151,13119.038107339999,33.02721792000375,53583.00530784 2023-08-18,22:35:53.000,230,10974368,13085,0,1692398152,13119.058316269999,33.104758350003976,53582.956398 2023-08-18,22:35:54.000,230,10974361,13285,0,1692398153,13119.166097229994,33.1822987800042,53583.07517904 2023-08-18,22:35:55.000,230,10974323,13445,0,1692398154,13119.26040557,33.23164268999972,53583.117101760006 2023-08-18,22:35:56.000,230,10974323,13125,0,1692398155,13119.33450497999,33.26688834000379,53583.07517904 2023-08-18,22:35:57.000,230,10974310,13205,0,1692398156,13119.53659427999,33.3162322499993,53583.17299872 2023-08-18,22:35:58.000,230,10974325,13365,0,1692398157,13119.651111549996,33.40082180999889,53583.23588280001 2023-08-18,22:35:59.000,230,10974357,13445,0,1692398158,13119.718474649992,33.45016572000168,53583.19396008 2023-08-18,22:36:00.000,230,10974389,13005,0,1692398159,13119.779101439992,33.478362239999115,53583.22190856 2023-08-18,22:36:01.000,230,10974338,13165,0,1692398160,13119.994663359998,33.50655876000383,53583.312741120004 2023-08-18,22:36:02.000,230,10974387,13165,0,1692398161,13120.075499079998,33.50655876000383,53583.36863808 2023-08-18,22:36:03.000,230,10974330,13245,0,1692398162,13120.082235389993,33.513607890003186,53583.312741120004 2023-08-18,22:36:04.000,230,10974352,13485,0,1692398163,13120.216961589998,33.513607890003186,53583.40357368001 2023-08-18,22:36:05.000,230,10974352,13245,0,1692398164,13120.277588379999,33.478362239999115,53583.480432000004 2023-08-18,22:36:06.000,230,10974353,13285,0,1692398165,13120.284324689994,33.44311659000232,53583.54331608001 2023-08-18,22:36:07.000,230,10974401,13285,0,1692398166,13120.304533619994,33.38672355000017,53583.45947064 2023-08-18,22:36:08.000,230,10974367,13525,0,1692398167,13120.338215169999,33.35852703000273,53583.57825168 2023-08-18,22:36:09.000,230,10974338,13165,0,1692398168,13120.39210564999,33.3162322499993,53583.60620016 2023-08-18,22:36:10.000,230,10974324,13285,0,1692398169,13120.365160409994,33.26688834000379,53583.599213040005 2023-08-18,22:36:11.000,230,10974350,13005,0,1692398170,13120.41905089,33.21049530000164,53583.62716152 2023-08-18,22:36:12.000,230,10974356,13165,0,1692398171,13120.567249709995,33.18934791000356,53583.75292968 2023-08-18,22:36:13.000,230,10974320,13085,0,1692398172,13120.67503066999,33.175249650004844,53583.836775120006 2023-08-18,22:36:14.000,230,10974350,13245,0,1692398173,13120.73565745999,33.13295487000141,53583.89267208 2023-08-18,22:36:15.000,230,10974371,13245,0,1692398174,13120.829965799996,33.13295487000141,53583.80882664001 2023-08-18,22:36:16.000,230,10974323,13285,0,1692398175,13120.964692000001,33.14705313000013,53583.92062056 2023-08-18,22:36:17.000,230,10974347,13365,0,1692398176,13121.099418199992,33.175249650004844,53583.97651752001 2023-08-18,22:36:18.000,230,10974306,13325,0,1692398177,13121.261089639993,33.16115138999885,53583.99747888001 2023-08-18,22:36:19.000,230,10974361,13045,0,1692398178,13121.409288459989,33.15410225999949,53583.96254328 2023-08-18,22:36:20.000,230,10974310,13285,0,1692398179,13121.557487279999,33.14705313000013,53584.0394016 2023-08-18,22:36:21.000,230,10974289,13365,0,1692398180,13121.77978551,33.14000400000077,53584.13722128 2023-08-18,22:36:22.000,230,10974311,13125,0,1692398181,13122.008820049996,33.104758350003976,53584.269976560005 2023-08-18,22:36:23.000,230,10974319,13205,0,1692398182,13122.183964110001,33.111807480003336,53584.26298944001 2023-08-18,22:36:24.000,230,10974343,13285,0,1692398183,13122.332162929997,33.05541444000119,53584.29792504 2023-08-18,22:36:25.000,230,10974290,13285,0,1692398184,13122.493834369998,33.02016879000439,53584.36779624 2023-08-18,22:36:26.000,230,10974368,13285,0,1692398185,13122.615087949998,32.98492314000032,53584.4236932 2023-08-18,22:36:27.000,230,10974314,13085,0,1692398186,13122.81044093999,32.90033358000073,53584.52850000001 2023-08-18,22:36:28.000,230,10974345,13205,0,1692398187,13122.985584999995,32.81574402000115,53584.68920376 2023-08-18,22:36:29.000,230,10974336,13205,0,1692398188,13123.10010227,32.75230184999964,53584.66125528 2023-08-18,22:36:30.000,230,10974298,13005,0,1692398189,13123.24156478,32.64656490000198,53584.71715224001 2023-08-18,22:36:31.000,230,10974352,12925,0,1692398190,13123.423445150001,32.54787708000367,53584.87086888 2023-08-18,22:36:32.000,230,10974338,13085,0,1692398191,13123.517753489992,32.49853317000088,53584.91279160001 2023-08-18,22:36:33.000,230,10974301,13245,0,1692398192,13123.632270759997,32.39984535000258,53584.90580448 2023-08-18,22:36:34.000,230,10974321,13485,0,1692398193,13123.834360059998,32.34345231000043,53585.04554688 2023-08-18,22:36:35.000,230,10974327,13005,0,1692398194,13123.996031499999,32.28001013999892,53585.17131504001 2023-08-18,22:36:36.000,230,10974349,13165,0,1692398195,13124.13749401,32.244764490002126,53585.19926352001 2023-08-18,22:36:37.000,230,10974360,13445,0,1692398196,13124.33284699999,32.23066623000341,53585.23419912 2023-08-18,22:36:38.000,230,10974341,12885,0,1692398197,13124.501254750001,32.16017493000254,53585.42285136 2023-08-18,22:36:39.000,230,10974404,13245,0,1692398198,13124.649453569997,32.15312580000318,53585.45778696001 2023-08-18,22:36:40.000,230,10974378,13125,0,1692398199,13124.811125009997,32.14607667000382,53585.58355512001 2023-08-18,22:36:41.000,230,10974348,13365,0,1692398200,13124.925642280003,32.15312580000318,53585.576568 2023-08-18,22:36:42.000,230,10974359,13325,0,1692398201,13125.107522649989,32.11788014999911,53585.74425888 2023-08-18,22:36:43.000,230,10974346,13365,0,1692398202,13125.215303609999,32.16017493000254,53585.73727176 2023-08-18,22:36:44.000,230,10974311,13365,0,1692398203,13125.45107445999,32.13902754000446,53585.91194976 2023-08-18,22:36:45.000,230,10974337,13085,0,1692398204,13125.61274589999,32.13902754000446,53586.05867928001 2023-08-18,22:36:46.000,230,10974299,13085,0,1692398205,13125.767681029996,32.202469709998695,53586.08662776001 2023-08-18,22:36:47.000,230,10974360,13365,0,1692398206,13125.888934609997,32.244764490002126,53586.282267120005 2023-08-18,22:36:48.000,230,10974367,13325,0,1692398207,13125.969770329997,32.27296100999956,53586.33816408 2023-08-18,22:36:49.000,230,10974333,13245,0,1692398208,13126.030397119997,32.32230492000235,53586.36611256 2023-08-18,22:36:50.000,230,10974328,13045,0,1692398209,13126.151650699998,32.27296100999956,53586.54079056001 2023-08-18,22:36:51.000,230,10974328,13285,0,1692398210,13126.266167969989,32.308206660003634,53586.60367464 2023-08-18,22:36:52.000,230,10974317,12965,0,1692398211,13126.320058449994,32.31525579000299,53586.67354584 2023-08-18,22:36:53.000,230,10974325,12925,0,1692398212,13126.441312029994,32.301157530004275,53586.81328824 2023-08-18,22:36:54.000,230,10974337,13205,0,1692398213,13126.434575719999,32.251813620001485,53586.87617232001 2023-08-18,22:36:55.000,230,10974398,13405,0,1692398214,13126.51541144,32.21656797000469,53586.9390564 2023-08-18,22:36:56.000,230,10974384,13325,0,1692398215,13126.47499358,32.17427319000126,53586.91110792 2023-08-18,22:36:57.000,230,10974353,13085,0,1692398216,13126.57603823,32.1672240600019,53587.01591472001 2023-08-18,22:36:58.000,230,10974305,13085,0,1692398217,13126.643401329995,32.12492927999847,53587.16264424001 2023-08-18,22:36:59.000,230,10974328,13245,0,1692398218,13126.663610259995,32.08968363000167,53587.18360560001 2023-08-18,22:37:00.000,230,10974290,13245,0,1692398219,13126.67708288,32.075585370002955,53587.19757984 2023-08-18,22:37:01.000,230,10974320,13245,0,1692398220,13126.825281699996,32.082634500002314,53587.36527072 2023-08-18,22:37:02.000,230,10974289,13565,0,1692398221,13126.805072769996,32.05443798000488,53587.302386639996 2023-08-18,22:37:03.000,230,10974398,13325,0,1692398222,13126.872435869991,32.04738884999824,53587.35129648001 2023-08-18,22:37:04.000,230,10974336,13525,0,1692398223,13126.912853729991,32.00509407000209,53587.44911616001 2023-08-18,22:37:05.000,230,10974333,13205,0,1692398224,13127.007162069996,31.98394668000401,53587.49802600001 2023-08-18,22:37:06.000,230,10974320,13325,0,1692398225,13127.047579929997,31.92755364000186,53587.49103888 2023-08-18,22:37:07.000,230,10974330,13445,0,1692398226,13127.087997789997,31.89230798999779,53587.51200024 2023-08-18,22:37:08.000,230,10974363,13325,0,1692398227,13127.202515060002,31.871160599999712,53587.65174264 2023-08-18,22:37:09.000,230,10974296,13405,0,1692398228,13127.310296019998,31.81476756000484,53587.7076396 2023-08-18,22:37:10.000,230,10974341,13285,0,1692398229,13127.377659119993,31.786571040000126,53587.693665360006 2023-08-18,22:37:11.000,230,10974313,13605,0,1692398230,13127.451758529998,31.687883220001822,53587.72860096 2023-08-18,22:37:12.000,230,10974364,13245,0,1692398231,13127.465231149989,31.680834090002463,53587.68667824001 2023-08-18,22:37:13.000,230,10974378,13165,0,1692398232,13127.458494839993,31.638539309999032,53587.693665360006 2023-08-18,22:37:14.000,230,10974394,13125,0,1692398233,13127.566275799989,31.65263756999775,53587.72860096 2023-08-18,22:37:15.000,230,10974322,13285,0,1692398234,13127.674056759999,31.624441050000314,53587.847382 2023-08-18,22:37:16.000,230,10974348,13245,0,1692398235,13127.72794723999,31.64558843999839,53587.90327896001 2023-08-18,22:37:17.000,230,10974372,13285,0,1692398236,13127.761628789995,31.631490179999673,53587.89629184 2023-08-18,22:37:18.000,230,10974373,13245,0,1692398237,13127.8357282,31.64558843999839,53587.95218880001 2023-08-18,22:37:19.000,230,10974348,13405,0,1692398238,13127.903091299995,31.617391920000955,53588.00109864001 2023-08-18,22:37:20.000,230,10974367,13405,0,1692398239,13127.963718089995,31.603293660002237,53587.959175920005 2023-08-18,22:37:21.000,230,10974336,13245,0,1692398240,13127.99066332999,31.58919540000352,53587.9871244 2023-08-18,22:37:22.000,230,10974318,13565,0,1692398241,13128.05802643,31.560998879998806,53588.029047120006 2023-08-18,22:37:23.000,230,10974335,13245,0,1692398242,13128.05802643,31.553949749999447,53588.07096984001 2023-08-18,22:37:24.000,230,10974323,13365,0,1692398243,13128.09844429,31.560998879998806,53588.0919312 2023-08-18,22:37:25.000,230,10974324,13445,0,1692398244,13128.226434179996,31.51870410000265,53588.20372512 2023-08-18,22:37:26.000,230,10974380,13045,0,1692398245,13128.287060969997,31.497556710004574,53588.196738000006 2023-08-18,22:37:27.000,230,10974315,13125,0,1692398246,13128.300533590002,31.48345844999858,53588.245647840005 2023-08-18,22:37:28.000,230,10974362,13085,0,1692398247,13128.246643109997,31.46936018999986,53588.18975088001 2023-08-18,22:37:29.000,230,10974363,13125,0,1692398248,13128.347687759997,31.497556710004574,53588.26660920001 2023-08-18,22:37:30.000,230,10974343,13285,0,1692398249,13128.314006209992,31.504605840003933,53588.245647840005 2023-08-18,22:37:31.000,230,10974347,13165,0,1692398250,13128.361160380002,31.462311060000502,53588.27359632 2023-08-18,22:37:32.000,230,10974326,13365,0,1692398251,13128.428523479997,31.48345844999858,53588.294557680005 2023-08-18,22:37:33.000,230,10974359,13725,0,1692398252,13128.428523479997,31.49050757999794,53588.32250616 2023-08-18,22:37:34.000,230,10974383,13285,0,1692398253,13128.475677649993,31.511654970003292,53588.40635160001 2023-08-18,22:37:35.000,230,10974348,13045,0,1692398254,13128.468941339997,31.51870410000265,53588.45526144001 2023-08-18,22:37:36.000,230,10974310,13205,0,1692398255,13128.468941339997,31.5750971400048,53588.371416 2023-08-18,22:37:37.000,230,10974324,13365,0,1692398256,13128.448732409997,31.58919540000352,53588.44827432 2023-08-18,22:37:38.000,230,10974369,13285,0,1692398257,13128.441996100002,31.610342790001596,53588.4412872 2023-08-18,22:37:39.000,230,10974333,13125,0,1692398258,13128.367896689997,31.617391920000955,53588.413338720005 2023-08-18,22:37:40.000,230,10974375,13165,0,1692398259,13128.388105619997,31.617391920000955,53588.50417128001 2023-08-18,22:37:41.000,230,10974354,13245,0,1692398260,13128.374632999992,31.58919540000352,53588.53910688 2023-08-18,22:37:42.000,230,10974361,13445,0,1692398261,13128.280324660001,31.58919540000352,53588.532119760006 2023-08-18,22:37:43.000,230,10974316,12685,0,1692398262,13128.226434179996,31.53985149000073,53588.476222799996 2023-08-18,22:37:44.000,230,10974352,13285,0,1692398263,13128.064762739996,31.553949749999447,53588.43430008001 2023-08-18,22:37:45.000,230,10974332,13125,0,1692398264,13128.05802643,31.504605840003933,53588.44827432 2023-08-18,22:37:46.000,230,10974328,13445,0,1692398265,13127.97045439999,31.46936018999986,53588.44827432 2023-08-18,22:37:47.000,230,10974315,13085,0,1692398266,13127.882882369995,31.384770630000276,53588.46923568 2023-08-18,22:37:48.000,230,10974311,13205,0,1692398267,13127.82899188999,31.35657411000284,53588.42731296 2023-08-18,22:37:49.000,230,10974351,13565,0,1692398268,13127.741419859994,31.29313194000133,53588.40635160001 2023-08-18,22:37:50.000,230,10974359,13125,0,1692398269,13127.71447462,31.222640640000463,53588.38539024001 2023-08-18,22:37:51.000,230,10974312,13285,0,1692398270,13127.73468355,31.173296729997674,53588.413338720005 2023-08-18,22:37:52.000,230,10974297,13485,0,1692398271,13127.68752937999,31.13100195000152,53588.32250616 2023-08-18,22:37:53.000,230,10974333,13365,0,1692398272,13127.660584139994,31.08165803999873,53588.3015448 2023-08-18,22:37:54.000,230,10974336,13125,0,1692398273,13127.660584139994,31.046412390001933,53588.2316736 2023-08-18,22:37:55.000,230,10974316,13085,0,1692398274,13127.64711151999,31.004117609998502,53588.23866072001 2023-08-18,22:37:56.000,230,10974355,13405,0,1692398275,13127.64711151999,30.975921090001066,53588.11289256 2023-08-18,22:37:57.000,230,10974306,13205,0,1692398276,13127.674056759999,30.961822830002347,53588.13385392 2023-08-18,22:37:58.000,230,10974345,12965,0,1692398277,13127.82899188999,30.89133153000148,53588.245647840005 2023-08-18,22:37:59.000,230,10974329,13245,0,1692398278,13127.86940974999,30.820840230000613,53588.23866072001 2023-08-18,22:38:00.000,230,10974384,13565,0,1692398279,13127.91656392,30.83493848999933,53588.16878952001 2023-08-18,22:38:01.000,230,10974320,13045,0,1692398280,13127.963718089995,30.827889359999972,53588.11987968001 2023-08-18,22:38:02.000,230,10974339,13285,0,1692398281,13127.99739964,30.799692840002535,53588.10590544 2023-08-18,22:38:03.000,230,10974324,13445,0,1692398282,13128.084971669996,30.743299800000386,53588.09891832001 2023-08-18,22:38:04.000,230,10974321,13085,0,1692398283,13128.186016319996,30.750348929999745,53588.0919312 2023-08-18,22:38:05.000,230,10974315,13085,0,1692398284,13128.287060969997,30.686906759998237,53588.11987968001 2023-08-18,22:38:06.000,230,10974315,13165,0,1692398285,13128.408314549997,30.70805415000359,53588.14782816001 2023-08-18,22:38:07.000,230,10974332,13125,0,1692398286,13128.421787170002,30.644611980002082,53588.04302136 2023-08-18,22:38:08.000,230,10974333,13325,0,1692398287,13128.455468719992,30.588218939999933,53588.02206000001 2023-08-18,22:38:09.000,230,10974342,13045,0,1692398288,13128.482413960002,30.616415460004646,53588.029047120006 2023-08-18,22:38:10.000,230,10974334,13285,0,1692398289,13128.536304439993,30.524776769998425,53588.077956960005 2023-08-18,22:38:11.000,230,10974345,13205,0,1692398290,13128.529568129998,30.454285470004834,53588.008085760004 2023-08-18,22:38:12.000,230,10974369,13245,0,1692398291,13128.610403849998,30.397892430002685,53588.077956960005 2023-08-18,22:38:13.000,230,10974345,13165,0,1692398292,13128.623876469988,30.355597649999254,53588.04302136 2023-08-18,22:38:14.000,230,10974359,13445,0,1692398293,13128.650821709998,30.32035200000246,53588.05000848001 2023-08-18,22:38:15.000,230,10974340,13405,0,1692398294,13128.637349089993,30.214615050004795,53587.9871244 2023-08-18,22:38:16.000,230,10974306,13525,0,1692398295,13128.745130049989,30.179369400000724,53588.05000848001 2023-08-18,22:38:17.000,230,10974315,13285,0,1692398296,13128.805756839989,30.07363245000306,53588.10590544 2023-08-18,22:38:18.000,230,10974394,13245,0,1692398297,13128.812493149999,30.01723941000091,53588.126866800005 2023-08-18,22:38:19.000,230,10974338,13205,0,1692398298,13128.82596576999,29.946748110000044,53588.00109864001 2023-08-18,22:38:20.000,230,10974319,13165,0,1692398299,13128.89332887,29.8551094200011,53588.04302136 2023-08-18,22:38:21.000,230,10974292,13085,0,1692398300,13129.00784613999,29.79166724999959,53588.15481528 2023-08-18,22:38:22.000,230,10974301,13325,0,1692398301,13129.08868185999,29.763470730002155,53588.175776640004 2023-08-18,22:38:23.000,230,10974363,13085,0,1692398302,13129.16951757999,29.700028560000646,53588.18276376 2023-08-18,22:38:24.000,230,10974306,13285,0,1692398303,13129.12909971999,29.700028560000646,53588.10590544 2023-08-18,22:38:25.000,230,10974356,13165,0,1692398304,13129.284034849996,29.685930300001928,53588.21769936001 2023-08-18,22:38:26.000,230,10974374,13165,0,1692398305,13129.33792533,29.6083898700017,53588.21071224 2023-08-18,22:38:27.000,230,10974347,13285,0,1692398306,13129.331189019991,29.573144220004906,53588.14782816001 2023-08-18,22:38:28.000,230,10974352,13405,0,1692398307,13129.479387840001,29.523800310002116,53588.28058344 2023-08-18,22:38:29.000,230,10974336,13205,0,1692398308,13129.540014630002,29.488554659998044,53588.308531919996 2023-08-18,22:38:30.000,230,10974360,13165,0,1692398309,13129.587168799997,29.516751180002757,53588.25263496 2023-08-18,22:38:31.000,230,10974331,13765,0,1692398310,13129.694949759993,29.460358140000608,53588.32949328 2023-08-18,22:38:32.000,230,10974300,13325,0,1692398311,13129.822939649988,29.467407269999967,53588.39237736 2023-08-18,22:38:33.000,230,10974391,13365,0,1692398312,13129.903775369989,29.460358140000608,53588.343467520004 2023-08-18,22:38:34.000,230,10974327,13325,0,1692398313,13130.018292639994,29.467407269999967,53588.35744176001 2023-08-18,22:38:35.000,230,10974317,13165,0,1692398314,13130.139546219994,29.43921075000253,53588.39237736 2023-08-18,22:38:36.000,230,10974351,13125,0,1692398315,13130.24732717999,29.516751180002757,53588.39936448 2023-08-18,22:38:37.000,230,10974353,13445,0,1692398316,13130.395526,29.544947700000193,53588.462248560005 2023-08-18,22:38:38.000,230,10974301,13085,0,1692398317,13130.55719744,29.55904595999891,53588.53910688 2023-08-18,22:38:39.000,230,10974387,13445,0,1692398318,13130.691923639992,29.55904595999891,53588.56705536 2023-08-18,22:38:40.000,230,10974330,13005,0,1692398319,13130.819913530002,29.601340740002342,53588.55308112001 2023-08-18,22:38:41.000,230,10974313,13205,0,1692398320,13130.954639729993,29.61543900000106,53588.6159652 2023-08-18,22:38:42.000,230,10974325,13285,0,1692398321,13131.075893309993,29.636586389999138,53588.6858364 2023-08-18,22:38:43.000,230,10974315,13245,0,1692398322,13131.136520099994,29.62953725999978,53588.6159652 2023-08-18,22:38:44.000,230,10974341,13285,0,1692398323,13131.291455229999,29.650684649997856,53588.66487504 2023-08-18,22:38:45.000,230,10974305,13285,0,1692398324,13131.46659928999,29.65773378000449,53588.811604559996 2023-08-18,22:38:46.000,230,10974351,13285,0,1692398325,13131.59458918,29.67183204000321,53588.811604559996 2023-08-18,22:38:47.000,230,10974315,13485,0,1692398326,13131.742787999996,29.692979430001287,53588.86051440001 2023-08-18,22:38:48.000,230,10974385,13525,0,1692398327,13131.769733239991,29.67888117000257,53588.88147576 2023-08-18,22:38:49.000,230,10974348,13285,0,1692398328,13131.897723130001,29.67183204000321,53588.95833408001 2023-08-18,22:38:50.000,230,10974361,12965,0,1692398329,13132.093076119992,29.65773378000449,53589.035192400006 2023-08-18,22:38:51.000,230,10974291,13285,0,1692398330,13132.173911839993,29.62953725999978,53589.084102240005 2023-08-18,22:38:52.000,230,10974398,13325,0,1692398331,13132.295165419993,29.62248813000042,53589.146986319996 2023-08-18,22:38:53.000,230,10974349,13125,0,1692398332,13132.402946379989,29.6083898700017,53589.181921920004 2023-08-18,22:38:54.000,230,10974326,13245,0,1692398333,13132.48378209999,29.594291610002983,53589.16096056 2023-08-18,22:38:55.000,230,10974318,13085,0,1692398334,13132.67239878,29.594291610002983,53589.32166432001 2023-08-18,22:38:56.000,230,10974354,13325,0,1692398335,13132.69260771,29.55904595999891,53589.3146772 2023-08-18,22:38:57.000,230,10974295,13165,0,1692398336,13132.840806529995,29.551996829999553,53589.3146772 2023-08-18,22:38:58.000,230,10974330,13125,0,1692398337,13133.002477969996,29.551996829999553,53589.3845484 2023-08-18,22:38:59.000,230,10974345,13205,0,1692398338,13133.063104759996,29.551996829999553,53589.398522640004 2023-08-18,22:39:00.000,230,10974333,13325,0,1692398339,13133.177622030002,29.509702050003398,53589.48935520001 2023-08-18,22:39:01.000,230,10974355,13205,0,1692398340,13133.399920260003,29.551996829999553,53589.61512336 2023-08-18,22:39:02.000,230,10974275,13285,0,1692398341,13133.494228599993,29.551996829999553,53589.62211048 2023-08-18,22:39:03.000,230,10974372,13205,0,1692398342,13133.581800629989,29.537898570000834,53589.64307184 2023-08-18,22:39:04.000,230,10974417,13285,0,1692398343,13133.608745869999,29.509702050003398,53589.6640332 2023-08-18,22:39:05.000,230,10974344,13285,0,1692398344,13133.622218489989,29.530849440001475,53589.65704608001 2023-08-18,22:39:06.000,230,10974276,13245,0,1692398345,13133.72326313999,29.516751180002757,53589.78281424 2023-08-18,22:39:07.000,230,10974354,13405,0,1692398346,13133.777153619994,29.474456399999326,53589.85967256 2023-08-18,22:39:08.000,230,10974339,13405,0,1692398347,13133.80409885999,29.460358140000608,53589.9085824 2023-08-18,22:39:09.000,230,10974346,13445,0,1692398348,13133.75020838,29.40396509999846,53589.94351800001 2023-08-18,22:39:10.000,230,10974320,13085,0,1692398349,13133.756944689994,29.368719450001663,53589.971466480005 2023-08-18,22:39:11.000,230,10974324,13125,0,1692398350,13133.81083517,29.291179020001437,53590.05531192 2023-08-18,22:39:12.000,230,10974364,13085,0,1692398351,13133.80409885999,29.241835109998647,53590.041337680006 2023-08-18,22:39:13.000,230,10974308,13285,0,1692398352,13133.797362549994,29.21363859000121,53590.02736344 2023-08-18,22:39:14.000,230,10974314,13565,0,1692398353,13133.777153619994,29.136098160000984,53589.99941496 2023-08-18,22:39:15.000,230,10974339,13245,0,1692398354,13133.817571479995,29.09380338000483,53590.139157360005 2023-08-18,22:39:16.000,230,10974366,13285,0,1692398355,13133.81083517,29.107901640003547,53590.12518312 2023-08-18,22:39:17.000,230,10974361,13085,0,1692398356,13133.898407199995,29.03036121000332,53590.24396416 2023-08-18,22:39:18.000,230,10974342,13045,0,1692398357,13133.91187982,29.04445947000204,53590.24396416 2023-08-18,22:39:19.000,230,10974350,13325,0,1692398358,13133.96577029999,28.98101730000053,53590.16710584 2023-08-18,22:39:20.000,230,10974347,13325,0,1692398359,13134.02639708999,28.99511555999925,53590.27191264 2023-08-18,22:39:21.000,230,10974287,13165,0,1692398360,13134.120705429996,28.966919040001812,53590.257938400006 2023-08-18,22:39:22.000,230,10974344,13085,0,1692398361,13134.181332219996,29.016262950004602,53590.32082248 2023-08-18,22:39:23.000,230,10974335,12925,0,1692398362,13134.19480484,29.002164689998608,53590.25095128001 2023-08-18,22:39:24.000,230,10974316,13325,0,1692398363,13134.289113179992,29.03741034000268,53590.38370656 2023-08-18,22:39:25.000,230,10974372,13405,0,1692398364,13134.376685210002,29.02331208000396,53590.41165504 2023-08-18,22:39:26.000,230,10974325,13245,0,1692398365,13134.396894140002,29.129049030001624,53590.46056488 2023-08-18,22:39:27.000,230,10974374,13365,0,1692398366,13134.396894140002,29.150196419999702,53590.43960352 2023-08-18,22:39:28.000,230,10974338,13125,0,1692398367,13134.410366759992,29.15724554999906,53590.44659064001 2023-08-18,22:39:29.000,230,10974356,13405,0,1692398368,13134.423839379997,29.25593337000464,53590.60030728 2023-08-18,22:39:30.000,230,10974368,13365,0,1692398369,13134.423839379997,29.25593337000464,53590.593320160006 2023-08-18,22:39:31.000,230,10974347,12885,0,1692398370,13134.390157829992,29.333473800004867,53590.57934592 2023-08-18,22:39:32.000,230,10974345,13165,0,1692398371,13134.430575689992,29.326424669998232,53590.712101200006 2023-08-18,22:39:33.000,230,10974352,13125,0,1692398372,13134.444048309997,29.298228150000796,53590.58633304001 2023-08-18,22:39:34.000,230,10974330,13005,0,1692398373,13134.470993549992,29.319375539998873,53590.60030728 2023-08-18,22:39:35.000,230,10974322,13365,0,1692398374,13134.504675099997,29.333473800004867,53590.57934592 2023-08-18,22:39:36.000,230,10974384,13285,0,1692398375,13134.450784619992,29.333473800004867,53590.593320160006 2023-08-18,22:39:37.000,230,10974312,13245,0,1692398376,13134.470993549992,29.375768580001022,53590.53742320001 2023-08-18,22:39:38.000,230,10974308,13325,0,1692398377,13134.444048309997,29.40396509999846,53590.49550048001 2023-08-18,22:39:39.000,230,10974348,13245,0,1692398378,13134.396894140002,29.425112490003812,53590.474539120005 2023-08-18,22:39:40.000,230,10974349,13245,0,1692398379,13134.423839379997,29.460358140000608,53590.51646184001 2023-08-18,22:39:41.000,230,10974334,13405,0,1692398380,13134.524884029997,29.44625988000189,53590.60030728 2023-08-18,22:39:42.000,230,10974351,13085,0,1692398381,13134.565301889997,29.460358140000608,53590.593320160006 2023-08-18,22:39:43.000,230,10974366,13325,0,1692398382,13134.598983440002,29.467407269999967,53590.61428152001 2023-08-18,22:39:44.000,230,10974370,13685,0,1692398383,13134.592247129993,29.481505529998685,53590.53043608 2023-08-18,22:39:45.000,230,10974340,13285,0,1692398384,13134.598983440002,29.467407269999967,53590.53043608 2023-08-18,22:39:46.000,230,10974380,13125,0,1692398385,13134.673082849993,29.474456399999326,53590.572358800004 2023-08-18,22:39:47.000,230,10974343,13405,0,1692398386,13134.706764399998,29.481505529998685,53590.56537168001 2023-08-18,22:39:48.000,230,10974350,13245,0,1692398387,13134.706764399998,29.49560379000468,53590.544410320006 2023-08-18,22:39:49.000,230,10974315,13165,0,1692398388,13134.794336429994,29.523800310002116,53590.55139744 2023-08-18,22:39:50.000,230,10974372,13485,0,1692398389,13134.821281669989,29.544947700000193,53590.593320160006 2023-08-18,22:39:51.000,230,10974353,13005,0,1692398390,13134.834754289994,29.516751180002757,53590.57934592 2023-08-18,22:39:52.000,230,10974389,12925,0,1692398391,13134.834754289994,29.55904595999891,53590.593320160006 2023-08-18,22:39:53.000,230,10974350,13405,0,1692398392,13134.814545359994,29.573144220004906,53590.55838456 2023-08-18,22:39:54.000,230,10974303,13445,0,1692398393,13134.747182259998,29.580193350004265,53590.5024876 2023-08-18,22:39:55.000,230,10974337,13085,0,1692398394,13134.733709639993,29.530849440001475,53590.51646184001 2023-08-18,22:39:56.000,230,10974351,13205,0,1692398395,13134.720237019988,29.523800310002116,53590.57934592 2023-08-18,22:39:57.000,230,10974376,13085,0,1692398396,13134.713500709993,29.50265292000404,53590.64921712 2023-08-18,22:39:58.000,230,10974314,13245,0,1692398397,13134.558565580002,29.516751180002757,53590.49550048001 2023-08-18,22:39:59.000,230,10974353,13245,0,1692398398,13134.565301889997,29.467407269999967,53590.51646184001 2023-08-18,22:40:00.000,230,10974362,13405,0,1692398399,13134.524884029997,29.40396509999846,53590.544410320006 2023-08-18,22:40:01.000,230,10974330,13485,0,1692398400,13134.396894140002,29.375768580001022,53590.46056488 2023-08-18,22:40:02.000,230,10974328,13005,0,1692398401,13134.437312000002,29.305277280000155,53590.49550048001 2023-08-18,22:40:03.000,230,10974355,13005,0,1692398402,13134.356476280002,29.25593337000464,53590.38370656 2023-08-18,22:40:04.000,230,10974327,13365,0,1692398403,13134.376685210002,29.21363859000121,53590.41165504 2023-08-18,22:40:05.000,230,10974356,13245,0,1692398404,13134.484466169997,29.16429467999842,53590.49550048001 2023-08-18,22:40:06.000,230,10974329,13285,0,1692398405,13134.524884029997,29.136098160000984,53590.425629280006 2023-08-18,22:40:07.000,230,10974368,13205,0,1692398406,13134.592247129993,29.079705119998835,53590.425629280006 2023-08-18,22:40:08.000,230,10974342,13285,0,1692398407,13134.578774510002,29.04445947000204,53590.34178384 2023-08-18,22:40:09.000,230,10974344,13285,0,1692398408,13134.673082849993,29.009213819997967,53590.355758080004 2023-08-18,22:40:10.000,230,10974340,13325,0,1692398409,13134.814545359994,29.03036121000332,53590.376719440006 2023-08-18,22:40:11.000,230,10974374,13285,0,1692398410,13134.935798939994,29.002164689998608,53590.41165504 2023-08-18,22:40:12.000,230,10974338,13445,0,1692398411,13135.07052514,29.02331208000396,53590.41864216001 2023-08-18,22:40:13.000,230,10974305,13525,0,1692398412,13135.137888239995,29.02331208000396,53590.33479672 2023-08-18,22:40:14.000,230,10974301,13125,0,1692398413,13135.3130323,29.065606860000116,53590.34877096001 2023-08-18,22:40:15.000,230,10974284,13205,0,1692398414,13135.447758499991,29.129049030001624,53590.43960352 2023-08-18,22:40:16.000,230,10974328,13245,0,1692398415,13135.575748390002,29.086754249998194,53590.43960352 2023-08-18,22:40:17.000,230,10974308,13205,0,1692398416,13135.697001970002,29.129049030001624,53590.44659064001 2023-08-18,22:40:18.000,230,10974292,13245,0,1692398417,13135.824991859998,29.143147290000343,53590.39069368 2023-08-18,22:40:19.000,230,10974361,13405,0,1692398418,13135.926036509998,29.185442070003774,53590.39069368 2023-08-18,22:40:20.000,230,10974314,13125,0,1692398419,13136.054026399994,29.185442070003774,53590.474539120005 2023-08-18,22:40:21.000,230,10974325,13125,0,1692398420,13136.148334739999,29.192491200003133,53590.523448960004 2023-08-18,22:40:22.000,230,10974322,13245,0,1692398421,13136.256115699995,29.234785979999288,53590.53043608 2023-08-18,22:40:23.000,230,10974293,12845,0,1692398422,13136.31000618,29.22773684999993,53590.544410320006 2023-08-18,22:40:24.000,230,10974332,13485,0,1692398423,13136.37063297,29.185442070003774,53590.544410320006 2023-08-18,22:40:25.000,230,10974316,13045,0,1692398424,13136.48515023999,29.192491200003133,53590.593320160006 2023-08-18,22:40:26.000,230,10974363,13245,0,1692398425,13136.51209548,29.185442070003774,53590.62825576 2023-08-18,22:40:27.000,230,10974327,13525,0,1692398426,13136.539040719996,29.17134380999778,53590.57934592 2023-08-18,22:40:28.000,230,10974352,13805,0,1692398427,13136.579458579996,29.136098160000984,53590.6072944 2023-08-18,22:40:29.000,230,10974330,13325,0,1692398428,13136.700712159996,29.079705119998835,53590.72607544 2023-08-18,22:40:30.000,230,10974325,13405,0,1692398429,13136.741130019996,29.04445947000204,53590.73306256001 2023-08-18,22:40:31.000,230,10974394,13285,0,1692398430,13136.734393710001,28.98806642999989,53590.740049680004 2023-08-18,22:40:32.000,230,10974297,13365,0,1692398431,13136.774811570001,28.99511555999925,53590.75402392001 2023-08-18,22:40:33.000,230,10974346,13285,0,1692398432,13136.714184780001,28.945771650003735,53590.7470368 2023-08-18,22:40:34.000,230,10974323,13125,0,1692398433,13136.754602640001,28.882329480002227,53590.79594664 2023-08-18,22:40:35.000,230,10974333,13445,0,1692398434,13136.815229430002,28.81888731000072,53590.86581784 2023-08-18,22:40:36.000,230,10974306,13005,0,1692398435,13136.835438360002,28.840034699998796,53590.90075344001 2023-08-18,22:40:37.000,230,10974324,13085,0,1692398436,13136.855647290002,28.81888731000072,53590.87280496001 2023-08-18,22:40:38.000,230,10974329,13245,0,1692398437,13136.869119909992,28.804789050002,53590.816908 2023-08-18,22:40:39.000,230,10974332,13125,0,1692398438,13136.949955629992,28.741346880000492,53590.91472768 2023-08-18,22:40:40.000,230,10974347,13205,0,1692398439,13136.936483010002,28.727248620001774,53590.879792080006 2023-08-18,22:40:41.000,230,10974332,13245,0,1692398440,13136.949955629992,28.74839600999985,53590.90075344001 2023-08-18,22:40:42.000,230,10974332,13605,0,1692398441,13136.956691940002,28.76249426999857,53590.91472768 2023-08-18,22:40:43.000,230,10974353,13005,0,1692398442,13136.923010389997,28.783641660003923,53590.89376632 2023-08-18,22:40:44.000,230,10974312,13365,0,1692398443,13137.024055039998,28.776592530004564,53590.9566504 2023-08-18,22:40:45.000,230,10974324,13205,0,1692398444,13137.071209209993,28.783641660003923,53591.026521600004 2023-08-18,22:40:46.000,230,10974355,13085,0,1692398445,13137.125099689998,28.832985569999437,53591.03350872 2023-08-18,22:40:47.000,230,10974303,13285,0,1692398446,13137.111627069993,28.85413296000479,53591.01953448001 2023-08-18,22:40:48.000,230,10974328,13525,0,1692398447,13137.165517549998,28.86823122000351,53590.9566504 2023-08-18,22:40:49.000,230,10974324,13285,0,1692398448,13137.212671719994,28.896427740000945,53591.08940568001 2023-08-18,22:40:50.000,230,10974320,13525,0,1692398449,13137.280034819989,28.966919040001812,53591.075431440004 2023-08-18,22:40:51.000,230,10974349,13445,0,1692398450,13137.219408029989,28.966919040001812,53591.06844432001 2023-08-18,22:40:52.000,230,10974288,13325,0,1692398451,13137.354134229994,29.009213819997967,53591.096392800006 2023-08-18,22:40:53.000,230,10974330,12925,0,1692398452,13137.367606849999,29.009213819997967,53591.2011996 2023-08-18,22:40:54.000,230,10974319,13605,0,1692398453,13137.38107946999,29.016262950004602,53591.2011996 2023-08-18,22:40:55.000,230,10974340,13085,0,1692398454,13137.48886043,29.002164689998608,53591.243122320004 2023-08-18,22:40:56.000,230,10974387,13005,0,1692398455,13137.46191518999,28.98806642999989,53591.243122320004 2023-08-18,22:40:57.000,230,10974321,13405,0,1692398456,13137.4686515,28.917575129999022,53591.215173840006 2023-08-18,22:40:58.000,230,10974361,13405,0,1692398457,13137.44844257,28.952820780003094,53591.15927688 2023-08-18,22:40:59.000,230,10974318,13165,0,1692398458,13137.50233304999,28.875280350002868,53591.18722536001 2023-08-18,22:41:00.000,230,10974292,13365,0,1692398459,13137.52927829,28.81183818000136,53591.29901928 2023-08-18,22:41:01.000,230,10974316,13285,0,1692398460,13137.596641389995,28.74839600999985,53591.35491624001 2023-08-18,22:41:02.000,230,10974362,13325,0,1692398461,13137.6707408,28.720199490002415,53591.35491624001 2023-08-18,22:41:03.000,230,10974312,13245,0,1692398462,13137.64379555999,28.663806450000266,53591.39683896 2023-08-18,22:41:04.000,230,10974353,13165,0,1692398463,13137.536014599995,28.656757320000906,53591.28504504001 2023-08-18,22:41:05.000,230,10974267,13285,0,1692398464,13137.62358662999,28.649708190001547,53591.33395488001 2023-08-18,22:41:06.000,230,10974336,13605,0,1692398465,13137.657268179995,28.57216776000132,53591.33395488001 2023-08-18,22:41:07.000,230,10974308,13285,0,1692398466,13137.75157652,28.501676460000454,53591.35491624001 2023-08-18,22:41:08.000,230,10974291,13125,0,1692398467,13137.798730689996,28.480529070002376,53591.33395488001 2023-08-18,22:41:09.000,230,10974313,13285,0,1692398468,13137.845884859991,28.4593816800043,53591.36889048 2023-08-18,22:41:10.000,230,10974317,13405,0,1692398469,13137.879566409996,28.452332549997664,53591.35491624001 2023-08-18,22:41:11.000,230,10974354,13325,0,1692398470,13137.967138439992,28.431185159999586,53591.42478744001 2023-08-18,22:41:12.000,230,10974390,13245,0,1692398471,13138.007556299992,28.38889038000343,53591.36889048 2023-08-18,22:41:13.000,230,10974384,13605,0,1692398472,13138.007556299992,28.33954647000064,53591.36889048 2023-08-18,22:41:14.000,230,10974320,13405,0,1692398473,13138.095128330002,28.304300820003846,53591.4457488 2023-08-18,22:41:15.000,230,10974313,13125,0,1692398474,13138.128809879992,28.276104299999133,53591.41780032 2023-08-18,22:41:16.000,230,10974370,13565,0,1692398475,13138.128809879992,28.29020255999785,53591.36889048 2023-08-18,22:41:17.000,230,10974348,13525,0,1692398476,13138.189436669993,28.269055169999774,53591.431774560006 2023-08-18,22:41:18.000,230,10974328,13445,0,1692398477,13138.263536079998,28.276104299999133,53591.4457488 2023-08-18,22:41:19.000,230,10974351,13245,0,1692398478,13138.357844419988,28.254956910001056,53591.48767152 2023-08-18,22:41:20.000,230,10974359,13765,0,1692398479,13138.384789659998,28.247907780001697,53591.410813200004 2023-08-18,22:41:21.000,230,10974312,13365,0,1692398480,13138.418471209989,28.269055169999774,53591.431774560006 2023-08-18,22:41:22.000,230,10974358,13365,0,1692398481,13138.566670029999,28.240858650002338,53591.50164576001 2023-08-18,22:41:23.000,230,10974327,13405,0,1692398482,13138.58014264999,28.22676039000362,53591.45273592001 2023-08-18,22:41:24.000,230,10974338,13285,0,1692398483,13138.62056050999,28.247907780001697,53591.50863288 2023-08-18,22:41:25.000,230,10974331,13205,0,1692398484,13138.72160515999,28.2126621300049,53591.61343968 2023-08-18,22:41:26.000,230,10974335,13405,0,1692398485,13138.735077779995,28.254956910001056,53591.53658136 2023-08-18,22:41:27.000,230,10974389,13205,0,1692398486,13138.84285873999,28.240858650002338,53591.59247832001 2023-08-18,22:41:28.000,230,10974359,13565,0,1692398487,13138.74181408999,28.254956910001056,53591.550555600006 2023-08-18,22:41:29.000,230,10974376,13445,0,1692398488,13138.856331359995,28.21971126000426,53591.60645256 2023-08-18,22:41:30.000,230,10974341,13285,0,1692398489,13138.86980398,28.22676039000362,53591.67632376 2023-08-18,22:41:31.000,230,10974289,13085,0,1692398490,13138.93043077,28.240858650002338,53591.67632376 2023-08-18,22:41:32.000,230,10974350,13125,0,1692398491,13138.957376009996,28.269055169999774,53591.66933664001 2023-08-18,22:41:33.000,230,10974292,13365,0,1692398492,13139.018002799996,28.254956910001056,53591.64138816001 2023-08-18,22:41:34.000,230,10974327,13205,0,1692398493,13139.125783759991,28.254956910001056,53591.71125936001 2023-08-18,22:41:35.000,230,10974325,13325,0,1692398494,13139.233564720002,28.240858650002338,53591.7951048 2023-08-18,22:41:36.000,230,10974345,13165,0,1692398495,13139.294191510002,28.254956910001056,53591.70427224 2023-08-18,22:41:37.000,230,10974352,13365,0,1692398496,13139.348081989992,28.276104299999133,53591.76016920001 2023-08-18,22:41:38.000,230,10974309,13165,0,1692398497,13139.361554609997,28.269055169999774,53591.718246480006 2023-08-18,22:41:39.000,230,10974333,13405,0,1692398498,13139.381763539997,28.283153429998492,53591.697285120004 2023-08-18,22:41:40.000,230,10974318,13125,0,1692398499,13139.503017119998,28.304300820003846,53591.80209192 2023-08-18,22:41:41.000,230,10974344,13205,0,1692398500,13139.556907599988,28.325448210001923,53591.82305328 2023-08-18,22:41:42.000,230,10974302,13285,0,1692398501,13139.536698669988,28.35364472999936,53591.913885840004 2023-08-18,22:41:43.000,230,10974322,12845,0,1692398502,13139.523226049998,28.3465956,53591.92087296 2023-08-18,22:41:44.000,230,10974369,13405,0,1692398503,13139.388499849993,28.33954647000064,53591.7951048 2023-08-18,22:41:45.000,230,10974303,13405,0,1692398504,13139.368290919992,28.35364472999936,53591.84401464 2023-08-18,22:41:46.000,230,10974320,13325,0,1692398505,13139.294191510002,28.283153429998492,53591.87196312 2023-08-18,22:41:47.000,230,10974276,13485,0,1692398506,13139.213355790002,28.254956910001056,53591.77414344 2023-08-18,22:41:48.000,230,10974350,13485,0,1692398507,13139.152729000001,28.23380952000298,53591.78113056 2023-08-18,22:41:49.000,230,10974322,13005,0,1692398508,13139.193146860001,28.198563869998907,53591.934847200006 2023-08-18,22:41:50.000,230,10974333,13045,0,1692398509,13139.152729000001,28.17741648000083,53591.8999116 2023-08-18,22:41:51.000,230,10974343,13405,0,1692398510,13139.105574829991,28.156269090002752,53591.89292448 2023-08-18,22:41:52.000,230,10974372,13165,0,1692398511,13139.038211729996,28.12807256999804,53591.82305328 2023-08-18,22:41:53.000,230,10974315,13405,0,1692398512,13138.96411231999,28.12102343999868,53591.82305328 2023-08-18,22:41:54.000,230,10974349,13325,0,1692398513,13138.88327659999,28.106925179999962,53591.7951048 2023-08-18,22:41:55.000,230,10974301,13085,0,1692398514,13138.82938612,28.092826920001244,53591.75318208 2023-08-18,22:41:56.000,230,10974333,13285,0,1692398515,13138.856331359995,28.036433879999095,53591.80209192 2023-08-18,22:41:57.000,230,10974314,13245,0,1692398516,13138.84285873999,28.008237360001658,53591.85798888001 2023-08-18,22:41:58.000,230,10974279,13405,0,1692398517,13138.82938612,27.972991710004862,53591.816066160005 2023-08-18,22:41:59.000,230,10974339,13445,0,1692398518,13138.755286709995,27.94479519000015,53591.77414344 2023-08-18,22:42:00.000,230,10974340,13165,0,1692398519,13138.74181408999,27.916598670002713,53591.7951048 2023-08-18,22:42:01.000,230,10974352,13125,0,1692398520,13138.7485504,27.860205630000564,53591.71125936001 2023-08-18,22:42:02.000,230,10974319,13005,0,1692398521,13138.72160515999,27.810861719997774,53591.78811768001 2023-08-18,22:42:03.000,230,10974333,13365,0,1692398522,13138.613824199994,27.81791085000441,53591.66933664001 2023-08-18,22:42:04.000,230,10974313,13565,0,1692398523,13138.573406339994,27.7544686800029,53591.7252336 2023-08-18,22:42:05.000,230,10974297,13285,0,1692398524,13138.586878959999,27.810861719997774,53591.80209192 2023-08-18,22:42:06.000,230,10974352,13445,0,1692398525,13138.55993371999,27.76856694000162,53591.76016920001 2023-08-18,22:42:07.000,230,10974282,13205,0,1692398526,13138.526252169999,27.77561607000098,53591.7252336 2023-08-18,22:42:08.000,230,10974329,13645,0,1692398527,13138.418471209989,27.82495998000377,53591.5854912 2023-08-18,22:42:09.000,230,10974338,13405,0,1692398528,13138.398262279989,27.846107370001846,53591.62042680001 2023-08-18,22:42:10.000,230,10974347,13365,0,1692398529,13138.384789659998,27.909549540003354,53591.68331088 2023-08-18,22:42:11.000,230,10974334,13245,0,1692398530,13138.404998589998,27.93774606000079,53591.62042680001 2023-08-18,22:42:12.000,230,10974339,13285,0,1692398531,13138.344371799998,28.015286490001017,53591.5854912 2023-08-18,22:42:13.000,230,10974316,13245,0,1692398532,13138.324162869998,28.057581270004448,53591.550555600006 2023-08-18,22:42:14.000,230,10974326,13085,0,1692398533,13138.270272389993,28.156269090002752,53591.480684400005 2023-08-18,22:42:15.000,230,10974295,13205,0,1692398534,13138.344371799998,28.16331822000211,53591.51562 2023-08-18,22:42:16.000,230,10974325,13205,0,1692398535,13138.263536079998,28.191514739999548,53591.47369728001 2023-08-18,22:42:17.000,230,10974331,13325,0,1692398536,13138.243327149998,28.240858650002338,53591.50164576001 2023-08-18,22:42:18.000,230,10974319,13285,0,1692398537,13138.142282499997,28.276104299999133,53591.47369728001 2023-08-18,22:42:19.000,230,10974365,13285,0,1692398538,13138.068183089992,28.29020255999785,53591.41780032 2023-08-18,22:42:20.000,230,10974280,13565,0,1692398539,13138.034501540002,28.304300820003846,53591.48767152 2023-08-18,22:42:21.000,230,10974333,13245,0,1692398540,13137.980611059997,28.311349950003205,53591.46671016 2023-08-18,22:42:22.000,230,10974346,13245,0,1692398541,13137.879566409996,28.304300820003846,53591.48767152 2023-08-18,22:42:23.000,230,10974373,13525,0,1692398542,13137.73136759,28.318399080002564,53591.410813200004 2023-08-18,22:42:24.000,230,10974388,13245,0,1692398543,13137.63032294,28.297251690004487,53591.410813200004 2023-08-18,22:42:25.000,230,10974329,13085,0,1692398544,13137.44844257,28.283153429998492,53591.31998064 2023-08-18,22:42:26.000,230,10974338,13365,0,1692398545,13137.36087053999,28.276104299999133,53591.25709656001 2023-08-18,22:42:27.000,230,10974344,13365,0,1692398546,13137.205935409998,28.262006040000415,53591.18023824 2023-08-18,22:42:28.000,230,10974311,13365,0,1692398547,13137.057736590003,28.247907780001697,53591.11036704 2023-08-18,22:42:29.000,230,10974317,13045,0,1692398548,13137.017318730002,28.191514739999548,53591.2011996 2023-08-18,22:42:30.000,230,10974303,13285,0,1692398549,13136.862383599997,28.16331822000211,53591.12434128 2023-08-18,22:42:31.000,230,10974344,13245,0,1692398550,13136.788284189992,28.092826920001244,53591.00556024 2023-08-18,22:42:32.000,230,10974316,13285,0,1692398551,13136.714184780001,28.029384749999736,53590.977611760005 2023-08-18,22:42:33.000,230,10974310,13245,0,1692398552,13136.626612749991,27.923647800002072,53590.991586 2023-08-18,22:42:34.000,230,10974334,13125,0,1692398553,13136.47167762,27.916598670002713,53590.85184360001 2023-08-18,22:42:35.000,230,10974329,13165,0,1692398554,13136.3908419,27.77561607000098,53590.80293376001 2023-08-18,22:42:36.000,230,10974290,13205,0,1692398555,13136.357160349995,27.740370420004183,53590.89376632 2023-08-18,22:42:37.000,230,10974326,13125,0,1692398556,13136.296533559995,27.620535210000526,53590.809920880005 2023-08-18,22:42:38.000,230,10974345,13125,0,1692398557,13136.175279979994,27.47955260999879,53590.78197240001 2023-08-18,22:42:39.000,230,10974417,13245,0,1692398558,13136.040553779989,27.380864790000487,53590.70511408001 2023-08-18,22:42:40.000,230,10974310,13005,0,1692398559,13135.959718059989,27.275127840002824,53590.69812696 2023-08-18,22:42:41.000,230,10974324,13165,0,1692398560,13135.831728169993,27.197587410002598,53590.68415272001 2023-08-18,22:42:42.000,230,10974298,13205,0,1692398561,13135.717210900002,27.112997850003012,53590.642230000005 2023-08-18,22:42:43.000,230,10974326,13205,0,1692398562,13135.616166250002,27.098899590004294,53590.58633304001 2023-08-18,22:42:44.000,230,10974325,13365,0,1692398563,13135.629638869992,26.993162639999355,53590.61428152001 2023-08-18,22:42:45.000,230,10974336,13365,0,1692398564,13135.616166250002,26.993162639999355,53590.55838456 2023-08-18,22:42:46.000,230,10974330,13085,0,1692398565,13135.663320419997,26.993162639999355,53590.53043608 2023-08-18,22:42:47.000,230,10974379,13325,0,1692398566,13135.670056729992,26.972015250001277,53590.48152624 2023-08-18,22:42:48.000,230,10974384,13325,0,1692398567,13135.670056729992,27.007260899998073,53590.34178384 2023-08-18,22:42:49.000,230,10974284,13405,0,1692398568,13135.764365069997,27.056604810000863,53590.355758080004 2023-08-18,22:42:50.000,230,10974326,13405,0,1692398569,13135.858673409988,27.12709611000173,53590.34178384 2023-08-18,22:42:51.000,230,10974352,13245,0,1692398570,13135.966454369998,27.218734800000675,53590.34178384 2023-08-18,22:42:52.000,230,10974361,13165,0,1692398571,13136.101180569989,27.30332436000026,53590.257938400006 2023-08-18,22:42:53.000,230,10974340,13365,0,1692398572,13136.168543669999,27.35266827000305,53590.188067200004 2023-08-18,22:42:54.000,230,10974336,13045,0,1692398573,13136.32347879999,27.409061309997924,53590.2230028 2023-08-18,22:42:55.000,230,10974303,13405,0,1692398574,13136.47167762,27.423159570003918,53590.25095128001 2023-08-18,22:42:56.000,230,10974348,13565,0,1692398575,13136.54577702999,27.465454350000073,53590.18108008001 2023-08-18,22:42:57.000,230,10974324,13325,0,1692398576,13136.5929312,27.444306960001995,53590.17409296 2023-08-18,22:42:58.000,230,10974321,13405,0,1692398577,13136.646821679991,27.458405220000714,53590.21601568 2023-08-18,22:42:59.000,230,10974361,13445,0,1692398578,13136.673766920001,27.35971740000241,53590.17409296 2023-08-18,22:43:00.000,230,10974333,13205,0,1692398579,13136.667030609991,27.282176970002183,53590.14614448 2023-08-18,22:43:01.000,230,10974344,13285,0,1692398580,13136.734393710001,27.19053828000324,53590.17409296 2023-08-18,22:43:02.000,230,10974295,13085,0,1692398581,13136.808493119992,27.105948720003653,53590.25095128001 2023-08-18,22:43:03.000,230,10974327,13365,0,1692398582,13136.808493119992,26.993162639999355,53590.18108008001 2023-08-18,22:43:04.000,230,10974313,13165,0,1692398583,13136.720921089996,26.922671339998487,53590.13217024001 2023-08-18,22:43:05.000,230,10974311,13085,0,1692398584,13136.707448469992,26.84513090999826,53590.18108008001 2023-08-18,22:43:06.000,230,10974321,13205,0,1692398585,13136.821965739997,26.72529570000188,53590.18108008001 2023-08-18,22:43:07.000,230,10974315,13205,0,1692398586,13136.788284189992,26.619558750004217,53590.18108008001 2023-08-18,22:43:08.000,230,10974355,13285,0,1692398587,13136.761338949997,26.563165710002067,53590.09723464 2023-08-18,22:43:09.000,230,10974336,13405,0,1692398588,13136.795020500002,26.4926744100012,53590.13217024001 2023-08-18,22:43:10.000,230,10974330,13325,0,1692398589,13136.862383599997,26.379888330004178,53590.2230028 2023-08-18,22:43:11.000,230,10974283,13165,0,1692398590,13136.875856220002,26.401035720002255,53590.21601568 2023-08-18,22:43:12.000,230,10974322,12965,0,1692398591,13136.869119909992,26.401035720002255,53590.10422176 2023-08-18,22:43:13.000,230,10974317,13125,0,1692398592,13136.821965739997,26.43628136999905,53590.11120888001 2023-08-18,22:43:14.000,230,10974345,13165,0,1692398593,13136.808493119992,26.4926744100012,53590.0483248 2023-08-18,22:43:15.000,230,10974314,13085,0,1692398594,13136.801756809997,26.520870929998637,53590.08326040001 2023-08-18,22:43:16.000,230,10974336,13285,0,1692398595,13136.929746699992,26.591362229999504,53590.16011872001 2023-08-18,22:43:17.000,230,10974308,13485,0,1692398596,13136.963428249997,26.626607880003576,53590.14614448 2023-08-18,22:43:18.000,230,10974323,13285,0,1692398597,13136.997109800002,26.753492219999316,53590.10422176 2023-08-18,22:43:19.000,230,10974316,13125,0,1692398598,13137.017318730002,26.77463961000467,53590.06229904001 2023-08-18,22:43:20.000,230,10974316,13205,0,1692398599,13136.997109800002,26.859229170004255,53589.922556640005 2023-08-18,22:43:21.000,230,10974306,13125,0,1692398600,13137.064472899998,26.929720469997847,53590.06229904001 2023-08-18,22:43:22.000,230,10974338,13245,0,1692398601,13137.138572309988,26.979064380000636,53590.0483248 2023-08-18,22:43:23.000,230,10974333,12925,0,1692398602,13137.077945519988,27.042506550002145,53589.95050512 2023-08-18,22:43:24.000,230,10974333,13205,0,1692398603,13137.077945519988,27.07070306999958,53589.94351800001 2023-08-18,22:43:25.000,230,10974293,13365,0,1692398604,13137.138572309988,27.056604810000863,53590.0483248 2023-08-18,22:43:26.000,230,10974347,13205,0,1692398605,13137.125099689998,27.0848013299983,53590.090247520006 2023-08-18,22:43:27.000,230,10974321,13205,0,1692398606,13137.064472899998,27.042506550002145,53590.08326040001 2023-08-18,22:43:28.000,230,10974337,13085,0,1692398607,13137.003846109998,27.049555680001504,53589.95749224 2023-08-18,22:43:29.000,230,10974345,13205,0,1692398608,13136.943219319997,27.007260899998073,53589.971466480005 2023-08-18,22:43:30.000,230,10974356,13125,0,1692398609,13136.963428249997,26.95791699000256,53590.041337680006 2023-08-18,22:43:31.000,230,10974330,13245,0,1692398610,13136.902801459997,26.88742569000169,53590.020376320004 2023-08-18,22:43:32.000,230,10974318,13325,0,1692398611,13136.889328839992,26.89447482000105,53589.99941496 2023-08-18,22:43:33.000,230,10974324,13245,0,1692398612,13136.862383599997,26.8380817799989,53589.971466480005 2023-08-18,22:43:34.000,230,10974339,13285,0,1692398613,13136.875856220002,26.859229170004255,53590.06229904001 2023-08-18,22:43:35.000,230,10974369,13325,0,1692398614,13136.889328839992,26.873327430002973,53590.02736344 2023-08-18,22:43:36.000,230,10974354,13205,0,1692398615,13136.821965739997,26.802836130002106,53589.922556640005 2023-08-18,22:43:37.000,230,10974334,13405,0,1692398616,13136.761338949997,26.788737870003388,53589.95749224 2023-08-18,22:43:38.000,230,10974326,13245,0,1692398617,13136.875856220002,26.77463961000467,53590.00640208 2023-08-18,22:43:39.000,230,10974325,13085,0,1692398618,13136.902801459997,26.71119744000316,53590.00640208 2023-08-18,22:43:40.000,230,10974332,13285,0,1692398619,13136.821965739997,26.72529570000188,53589.91556952001 2023-08-18,22:43:41.000,230,10974348,13085,0,1692398620,13136.929746699992,26.68300091999845,53590.00640208 2023-08-18,22:43:42.000,230,10974316,13245,0,1692398621,13136.929746699992,26.697099180004443,53589.99941496 2023-08-18,22:43:43.000,230,10974305,13365,0,1692398622,13136.916274080002,26.704148310003802,53589.99941496 2023-08-18,22:43:44.000,230,10974304,13365,0,1692398623,13136.828702049992,26.760541349998675,53589.95050512 2023-08-18,22:43:45.000,230,10974317,13085,0,1692398624,13136.862383599997,26.795787000002747,53589.922556640005 2023-08-18,22:43:46.000,230,10974298,13045,0,1692398625,13136.855647290002,26.873327430002973,53589.91556952001 2023-08-18,22:43:47.000,230,10974338,13045,0,1692398626,13136.875856220002,26.9508678600032,53589.89460816001 2023-08-18,22:43:48.000,230,10974331,13085,0,1692398627,13136.855647290002,27.014310030004708,53589.873646800006 2023-08-18,22:43:49.000,230,10974324,13165,0,1692398628,13136.882592529997,27.056604810000863,53589.94351800001 2023-08-18,22:43:50.000,230,10974306,13005,0,1692398629,13137.024055039998,27.13414524000109,53589.91556952001 2023-08-18,22:43:51.000,230,10974321,13445,0,1692398630,13137.138572309988,27.12709611000173,53590.020376320004 2023-08-18,22:43:52.000,230,10974355,13245,0,1692398631,13137.239616959989,27.18348915000388,53590.00640208 2023-08-18,22:43:53.000,230,10974340,13245,0,1692398632,13137.286771129999,27.204636540001957,53589.88063392 2023-08-18,22:43:54.000,230,10974321,13205,0,1692398633,13137.394552089994,27.218734800000675,53590.020376320004 2023-08-18,22:43:55.000,230,10974274,13365,0,1692398634,13137.495596739995,27.19053828000324,53589.99242784001 2023-08-18,22:43:56.000,230,10974273,13085,0,1692398635,13137.616850319995,27.169390889997885,53590.06229904001 2023-08-18,22:43:57.000,230,10974308,13325,0,1692398636,13137.72463127999,27.12004698000237,53590.06229904001 2023-08-18,22:43:58.000,230,10974328,13245,0,1692398637,13137.72463127999,27.12004698000237,53590.02736344 2023-08-18,22:43:59.000,230,10974334,13205,0,1692398638,13137.74484020999,27.07775219999894,53590.06229904001 2023-08-18,22:44:00.000,230,10974278,13205,0,1692398639,13137.818939619996,27.042506550002145,53590.05531192 2023-08-18,22:44:01.000,230,10974345,13285,0,1692398640,13137.872830100001,27.049555680001504,53590.11120888001 2023-08-18,22:44:02.000,230,10974311,13245,0,1692398641,13137.872830100001,27.056604810000863,53590.118196 2023-08-18,22:44:03.000,230,10974382,13365,0,1692398642,13137.83241224,27.021359160004067,53590.08326040001 2023-08-18,22:44:04.000,230,10974329,13285,0,1692398643,13137.778521759996,27.014310030004708,53590.10422176 2023-08-18,22:44:05.000,230,10974351,13165,0,1692398644,13137.805466999991,27.014310030004708,53590.20204144001 2023-08-18,22:44:06.000,230,10974374,13365,0,1692398645,13137.839148549996,27.021359160004067,53590.21601568 2023-08-18,22:44:07.000,230,10974367,13325,0,1692398646,13137.83241224,27.000211769998714,53590.21601568 2023-08-18,22:44:08.000,230,10974311,13405,0,1692398647,13137.71115866,27.042506550002145,53590.118196 2023-08-18,22:44:09.000,230,10974296,13405,0,1692398648,13137.73136759,27.042506550002145,53590.188067200004 2023-08-18,22:44:10.000,230,10974314,13365,0,1692398649,13137.758312829996,27.07070306999958,53590.209028560006 2023-08-18,22:44:11.000,230,10974319,13485,0,1692398650,13137.76504913999,27.0848013299983,53590.24396416 2023-08-18,22:44:12.000,230,10974358,13325,0,1692398651,13137.785258069991,27.098899590004294,53590.24396416 2023-08-18,22:44:13.000,230,10974298,13205,0,1692398652,13137.77178545,27.0848013299983,53590.21601568 2023-08-18,22:44:14.000,230,10974289,13005,0,1692398653,13137.818939619996,27.063653940000222,53590.2230028 2023-08-18,22:44:15.000,230,10974352,13285,0,1692398654,13137.866093789991,27.063653940000222,53590.27191264 2023-08-18,22:44:16.000,230,10974380,13565,0,1692398655,13137.926720579992,27.056604810000863,53590.27191264 2023-08-18,22:44:17.000,230,10974315,13165,0,1692398656,13137.987347369992,27.07070306999958,53590.33479672 2023-08-18,22:44:18.000,230,10974300,13085,0,1692398657,13137.933456890001,27.09185045999766,53590.31383536 2023-08-18,22:44:19.000,230,10974304,13285,0,1692398658,13138.007556299992,27.112997850003012,53590.32780960001 2023-08-18,22:44:20.000,230,10974338,13245,0,1692398659,13138.047974159992,27.112997850003012,53590.46056488 2023-08-18,22:44:21.000,230,10974319,13245,0,1692398660,13138.122073569997,27.17644002000452,53590.50947472 2023-08-18,22:44:22.000,230,10974343,13605,0,1692398661,13138.115337260002,27.197587410002598,53590.48851336 2023-08-18,22:44:23.000,230,10974367,13245,0,1692398662,13138.196172980002,27.197587410002598,53590.544410320006 2023-08-18,22:44:24.000,230,10974383,13245,0,1692398663,13138.135546190002,27.218734800000675,53590.48152624 2023-08-18,22:44:25.000,230,10974268,13365,0,1692398664,13138.209645599993,27.197587410002598,53590.4326164 2023-08-18,22:44:26.000,230,10974320,13405,0,1692398665,13138.277008700003,27.239882189998752,53590.5024876 2023-08-18,22:44:27.000,230,10974293,13085,0,1692398666,13138.357844419988,27.155292629999167,53590.44659064001 2023-08-18,22:44:28.000,230,10974345,13125,0,1692398667,13138.398262279989,27.148243499999808,53590.44659064001 2023-08-18,22:44:29.000,230,10974339,13325,0,1692398668,13138.445416449998,27.09185045999766,53590.474539120005 2023-08-18,22:44:30.000,230,10974348,13205,0,1692398669,13138.58014264999,27.056604810000863,53590.53742320001 2023-08-18,22:44:31.000,230,10974383,13125,0,1692398670,13138.66771468,26.993162639999355,53590.572358800004 2023-08-18,22:44:32.000,230,10974330,13165,0,1692398671,13138.72834147,26.929720469997847,53590.61428152001 2023-08-18,22:44:33.000,230,10974324,13125,0,1692398672,13138.775495639995,26.89447482000105,53590.55838456 2023-08-18,22:44:34.000,230,10974331,13365,0,1692398673,13138.775495639995,26.90152395000041,53590.48851336 2023-08-18,22:44:35.000,230,10974318,13325,0,1692398674,13138.91022184,26.866278300003614,53590.5024876 2023-08-18,22:44:36.000,230,10974284,13085,0,1692398675,13139.044948039991,26.816934390000824,53590.62825576 2023-08-18,22:44:37.000,230,10974307,13285,0,1692398676,13139.159465309996,26.852180040004896,53590.593320160006 2023-08-18,22:44:38.000,230,10974346,13405,0,1692398677,13139.247037339992,26.852180040004896,53590.691139840004 2023-08-18,22:44:39.000,230,10974351,13325,0,1692398678,13139.280718889997,26.866278300003614,53590.60030728 2023-08-18,22:44:40.000,230,10974316,13285,0,1692398679,13139.408708779993,26.89447482000105,53590.57934592 2023-08-18,22:44:41.000,230,10974359,13365,0,1692398680,13139.469335569993,26.91562220999913,53590.55139744 2023-08-18,22:44:42.000,230,10974326,13245,0,1692398681,13139.610798079993,26.929720469997847,53590.64921712 2023-08-18,22:44:43.000,230,10974321,13245,0,1692398682,13139.664688559998,26.972015250001277,53590.70511408001 2023-08-18,22:44:44.000,230,10974332,13285,0,1692398683,13139.75899689999,26.986113509999996,53590.73306256001 2023-08-18,22:44:45.000,230,10974302,13085,0,1692398684,13139.792678449994,27.056604810000863,53590.712101200006 2023-08-18,22:44:46.000,230,10974328,13165,0,1692398685,13139.853305239994,27.14119437000045,53590.69812696 2023-08-18,22:44:47.000,230,10974341,13165,0,1692398686,13139.98129512999,27.204636540001957,53590.761011040006 2023-08-18,22:44:48.000,230,10974328,13245,0,1692398687,13140.00150405999,27.275127840002824,53590.761011040006 2023-08-18,22:44:49.000,230,10974319,13365,0,1692398688,13140.055394539995,27.31037348999962,53590.73306256001 2023-08-18,22:44:50.000,230,10974305,13045,0,1692398689,13140.136230259996,27.387913919999846,53590.78197240001 2023-08-18,22:44:51.000,230,10974345,13165,0,1692398690,13140.223802289991,27.458405220000714,53590.84485648 2023-08-18,22:44:52.000,230,10974347,13125,0,1692398691,13140.257483839996,27.493650870004785,53590.94267616 2023-08-18,22:44:53.000,230,10974304,13445,0,1692398692,13140.257483839996,27.52889652000158,53590.879792080006 2023-08-18,22:44:54.000,230,10974304,13245,0,1692398693,13140.311374320001,27.620535210000526,53590.977611760005 2023-08-18,22:44:55.000,230,10974345,13725,0,1692398694,13140.365264799992,27.662829990003956,53591.01953448001 2023-08-18,22:44:56.000,230,10974359,13605,0,1692398695,13140.311374320001,27.76856694000162,53591.01254736 2023-08-18,22:44:57.000,230,10974293,13245,0,1692398696,13140.237274909996,27.867254759999923,53591.03350872 2023-08-18,22:44:58.000,230,10974302,13205,0,1692398697,13140.304638009991,27.93774606000079,53591.08241856 2023-08-18,22:44:59.000,230,10974320,13405,0,1692398698,13140.304638009991,27.98708997000358,53591.13831552001 2023-08-18,22:45:00.000,230,10974317,13325,0,1692398699,13140.237274909996,28.12102343999868,53591.10337992 2023-08-18,22:45:01.000,230,10974310,13205,0,1692398700,13140.217065979996,28.149219960003393,53591.05447008 2023-08-18,22:45:02.000,230,10974307,13125,0,1692398701,13140.372001110001,28.135121700004674,53591.27805792 2023-08-18,22:45:03.000,230,10974353,13365,0,1692398702,13140.405682659992,28.191514739999548,53591.2710708 2023-08-18,22:45:04.000,230,10974328,13085,0,1692398703,13140.311374320001,28.17036735000147,53591.215173840006 2023-08-18,22:45:05.000,230,10974278,13365,0,1692398704,13140.385473729992,28.18446561000019,53591.30600640001 2023-08-18,22:45:06.000,230,10974318,13085,0,1692398705,13140.459573139997,28.142170830004034,53591.361903360004 2023-08-18,22:45:07.000,230,10974305,13205,0,1692398706,13140.486518379992,28.036433879999095,53591.34792912 2023-08-18,22:45:08.000,230,10974338,13445,0,1692398707,13140.520199929997,27.98708997000358,53591.33395488001 2023-08-18,22:45:09.000,230,10974324,13245,0,1692398708,13140.627980889993,28.0011882300023,53591.431774560006 2023-08-18,22:45:10.000,230,10974349,13205,0,1692398709,13140.641453509998,28.008237360001658,53591.410813200004 2023-08-18,22:45:11.000,230,10974362,13605,0,1692398710,13140.695343990003,28.015286490001017,53591.361903360004 2023-08-18,22:45:12.000,230,10974347,13405,0,1692398711,13140.789652329993,28.015286490001017,53591.42478744001 2023-08-18,22:45:13.000,230,10974331,13245,0,1692398712,13140.890696979994,28.057581270004448,53591.46671016 2023-08-18,22:45:14.000,230,10974310,13125,0,1692398713,13140.910905909994,28.106925179999962,53591.410813200004 2023-08-18,22:45:15.000,230,10974333,13005,0,1692398714,13140.99847793999,28.12102343999868,53591.47369728001 2023-08-18,22:45:16.000,230,10974314,13365,0,1692398715,13141.13994044999,28.11397430999932,53591.55754272 2023-08-18,22:45:17.000,230,10974319,13285,0,1692398716,13141.28140295999,28.12807256999804,53591.578504080004 2023-08-18,22:45:18.000,230,10974298,13365,0,1692398717,13141.375711299996,28.156269090002752,53591.55754272 2023-08-18,22:45:19.000,230,10974348,13205,0,1692398718,13141.443074399991,28.071679530003166,53591.57151696001 2023-08-18,22:45:20.000,230,10974313,13405,0,1692398719,13141.503701189991,28.015286490001017,53591.66234952 2023-08-18,22:45:21.000,230,10974356,13285,0,1692398720,13141.591273220001,28.0011882300023,53591.697285120004 2023-08-18,22:45:22.000,230,10974343,13205,0,1692398721,13141.678845249997,27.916598670002713,53591.70427224 2023-08-18,22:45:23.000,230,10974314,13245,0,1692398722,13141.631691080001,27.839058240002487,53591.6553624 2023-08-18,22:45:24.000,230,10974279,13165,0,1692398723,13141.746208349992,27.81791085000441,53591.816066160005 2023-08-18,22:45:25.000,230,10974306,13245,0,1692398724,13141.820307759997,27.733321290004824,53591.92786008001 2023-08-18,22:45:26.000,230,10974322,13085,0,1692398725,13141.867461929993,27.698075640000752,53591.97676992001 2023-08-18,22:45:27.000,230,10974262,13565,0,1692398726,13141.928088719993,27.676928250002675,53592.01869264 2023-08-18,22:45:28.000,230,10974331,13005,0,1692398727,13141.894407170003,27.71217389999947,53591.87196312 2023-08-18,22:45:29.000,230,10974344,13285,0,1692398728,13141.968506579993,27.70512477000011,53591.99773128 2023-08-18,22:45:30.000,230,10974316,13725,0,1692398729,13142.049342299993,27.71922302999883,53592.09555096001 2023-08-18,22:45:31.000,230,10974297,13245,0,1692398730,13142.062814919998,27.76856694000162,53592.12349944001 2023-08-18,22:45:32.000,230,10974300,13325,0,1692398731,13142.157123259989,27.82495998000377,53592.12349944001 2023-08-18,22:45:33.000,230,10974344,13165,0,1692398732,13142.150386949994,27.874303889999283,53592.15843504 2023-08-18,22:45:34.000,230,10974347,13485,0,1692398733,13142.26490422,27.965942579998227,53592.1793964 2023-08-18,22:45:35.000,230,10974298,13045,0,1692398734,13142.34573994,28.029384749999736,53592.26324184001 2023-08-18,22:45:36.000,230,10974321,13365,0,1692398735,13142.392894109995,28.057581270004448,53592.249267600004 2023-08-18,22:45:37.000,230,10974298,13205,0,1692398736,13142.433311969995,28.078728660002525,53592.30516456 2023-08-18,22:45:38.000,230,10974338,13045,0,1692398737,13142.39963041999,28.085777790001885,53592.24228048001 2023-08-18,22:45:39.000,230,10974324,13165,0,1692398738,13142.392894109995,28.092826920001244,53592.29119032001 2023-08-18,22:45:40.000,230,10974316,13165,0,1692398739,13142.48046613999,28.12102343999868,53592.389010000006 2023-08-18,22:45:41.000,230,10974331,13365,0,1692398740,13142.514147689995,28.036433879999095,53592.39599712 2023-08-18,22:45:42.000,230,10974318,13205,0,1692398741,13142.54782924,28.008237360001658,53592.43093272001 2023-08-18,22:45:43.000,230,10974287,13445,0,1692398742,13142.56130185999,27.923647800002072,53592.44490696 2023-08-18,22:45:44.000,230,10974300,13125,0,1692398743,13142.48720245,27.902500410003995,53592.40298424 2023-08-18,22:45:45.000,230,10974355,13325,0,1692398744,13142.493938759995,27.82495998000377,53592.40298424 2023-08-18,22:45:46.000,230,10974330,12925,0,1692398745,13142.52088399999,27.782665200000338,53592.36106152001 2023-08-18,22:45:47.000,230,10974321,13205,0,1692398746,13142.64887389,27.7544686800029,53592.50080392 2023-08-18,22:45:48.000,230,10974327,13325,0,1692398747,13142.635401269996,27.76151781000226,53592.50779104001 2023-08-18,22:45:49.000,230,10974294,13525,0,1692398748,13142.696028059996,27.70512477000011,53592.50779104001 2023-08-18,22:45:50.000,230,10974345,13525,0,1692398749,13142.729709610001,27.70512477000011,53592.50080392 2023-08-18,22:45:51.000,230,10974327,13365,0,1692398750,13142.830754260001,27.747419550003542,53592.563688 2023-08-18,22:45:52.000,230,10974313,13245,0,1692398751,13142.871172120002,27.81791085000441,53592.584649360004 2023-08-18,22:45:53.000,230,10974321,13285,0,1692398752,13142.965480459992,27.916598670002713,53592.59862360001 2023-08-18,22:45:54.000,230,10974320,13005,0,1692398753,13143.026107249992,27.98004084000422,53592.605610720006 2023-08-18,22:45:55.000,230,10974353,13405,0,1692398754,13143.120415589998,28.092826920001244,53592.584649360004 2023-08-18,22:45:56.000,230,10974319,13285,0,1692398755,13143.228196549993,28.21971126000426,53592.64753344001 2023-08-18,22:45:57.000,230,10974313,13445,0,1692398756,13143.403340609999,28.276104299999133,53592.71041752 2023-08-18,22:45:58.000,230,10974313,13405,0,1692398757,13143.511121569994,28.36069385999872,53592.738366 2023-08-18,22:45:59.000,230,10974344,13365,0,1692398758,13143.551539429995,28.4593816800043,53592.74535312001 2023-08-18,22:46:00.000,230,10974354,13165,0,1692398759,13143.55827573999,28.536922110004525,53592.71740464001 2023-08-18,22:46:01.000,230,10974325,13565,0,1692398760,13143.612166219995,28.5933151499994,53592.71740464001 2023-08-18,22:46:02.000,230,10974314,13245,0,1692398761,13143.612166219995,28.677904709998984,53592.79426296001 2023-08-18,22:46:03.000,230,10974346,13085,0,1692398762,13143.52459419,28.699052100004337,53592.81522432001 2023-08-18,22:46:04.000,230,10974319,13245,0,1692398763,13143.490912639994,28.776592530004564,53592.82919856 2023-08-18,22:46:05.000,230,10974344,13285,0,1692398764,13143.511121569994,28.790690790003282,53592.822211440005 2023-08-18,22:46:06.000,230,10974341,13365,0,1692398765,13143.51785787999,28.79773992000264,53592.93400536001 2023-08-18,22:46:07.000,230,10974349,13365,0,1692398766,13143.423549539999,28.790690790003282,53592.9479796 2023-08-18,22:46:08.000,230,10974344,13245,0,1692398767,13143.309032269994,28.832985569999437,53592.93400536001 2023-08-18,22:46:09.000,230,10974332,13085,0,1692398768,13143.214723929988,28.79773992000264,53592.8781084 2023-08-18,22:46:10.000,230,10974365,13005,0,1692398769,13143.133888210003,28.79773992000264,53592.90605688 2023-08-18,22:46:11.000,230,10974302,13125,0,1692398770,13143.174306069988,28.79773992000264,53593.02483792 2023-08-18,22:46:12.000,230,10974294,13285,0,1692398771,13143.120415589998,28.81183818000136,53593.10169624001 2023-08-18,22:46:13.000,230,10974316,13205,0,1692398772,13143.039579869997,28.790690790003282,53593.03182504001 2023-08-18,22:46:14.000,230,10974298,13045,0,1692398773,13142.978953079997,28.804789050002,53593.01086368001 2023-08-18,22:46:15.000,230,10974324,13245,0,1692398774,13143.019370939997,28.734297750001133,53593.087722000004 2023-08-18,22:46:16.000,230,10974292,13165,0,1692398775,13142.925062599992,28.734297750001133,53593.0178508 2023-08-18,22:46:17.000,230,10974268,13085,0,1692398776,13142.938535219997,28.692002969997702,53592.98291520001 2023-08-18,22:46:18.000,230,10974323,13285,0,1692398777,13142.797072709996,28.684953839998343,53592.96195384001 2023-08-18,22:46:19.000,230,10974309,13445,0,1692398778,13142.837490569997,28.62151167000411,53592.98291520001 2023-08-18,22:46:20.000,230,10974323,13085,0,1692398779,13142.898117359997,28.61446254000475,53593.038812160004 2023-08-18,22:46:21.000,230,10974312,12765,0,1692398780,13142.931798910002,28.57216776000132,53593.08073488001 2023-08-18,22:46:22.000,230,10974298,13285,0,1692398781,13142.958744149997,28.56511863000196,53593.059773520006 2023-08-18,22:46:23.000,230,10974345,13445,0,1692398782,13142.972216770002,28.57216776000132,53593.07374776 2023-08-18,22:46:24.000,230,10974350,13245,0,1692398783,13142.864435809992,28.58626602000004,53593.02483792 2023-08-18,22:46:25.000,230,10974304,13205,0,1692398784,13142.884644739992,28.5933151499994,53593.05278640001 2023-08-18,22:46:26.000,230,10974300,13405,0,1692398785,13142.898117359997,28.656757320000906,53593.05278640001 2023-08-18,22:46:27.000,230,10974280,13325,0,1692398786,13142.884644739992,28.677904709998984,53593.087722000004 2023-08-18,22:46:28.000,230,10974335,13365,0,1692398787,13142.850963190001,28.74839600999985,53593.07374776 2023-08-18,22:46:29.000,230,10974349,13205,0,1692398788,13142.850963190001,28.783641660003923,53593.09470912 2023-08-18,22:46:30.000,230,10974324,13285,0,1692398789,13142.877908429997,28.832985569999437,53593.12964472001 2023-08-18,22:46:31.000,230,10974363,13405,0,1692398790,13142.864435809992,28.882329480002227,53593.09470912 2023-08-18,22:46:32.000,230,10974398,13485,0,1692398791,13142.844226879992,28.910525999999663,53593.108683360006 2023-08-18,22:46:33.000,230,10974330,13525,0,1692398792,13142.877908429997,28.959869910002453,53593.059773520006 2023-08-18,22:46:34.000,230,10974350,13045,0,1692398793,13142.810545330001,29.04445947000204,53593.059773520006 2023-08-18,22:46:35.000,230,10974353,13245,0,1692398794,13142.810545330001,29.065606860000116,53593.10169624001 2023-08-18,22:46:36.000,230,10974297,13085,0,1692398795,13142.871172120002,29.058557730000757,53593.12964472001 2023-08-18,22:46:37.000,230,10974333,13245,0,1692398796,13142.911589980002,29.09380338000483,53593.157593200005 2023-08-18,22:46:38.000,230,10974339,13285,0,1692398797,13142.938535219997,29.09380338000483,53593.17855456001 2023-08-18,22:46:39.000,230,10974344,13685,0,1692398798,13142.938535219997,29.04445947000204,53593.15060608001 2023-08-18,22:46:40.000,230,10974379,13325,0,1692398799,13143.005898319992,29.03741034000268,53593.157593200005 2023-08-18,22:46:41.000,230,10974332,13285,0,1692398800,13143.079997729998,29.016262950004602,53593.1925288 2023-08-18,22:46:42.000,230,10974339,13525,0,1692398801,13143.093470350002,28.99511555999925,53593.255412880004 2023-08-18,22:46:43.000,230,10974351,13285,0,1692398802,13143.059788799997,29.009213819997967,53593.12964472001 2023-08-18,22:46:44.000,230,10974340,13285,0,1692398803,13143.093470350002,28.97396817000117,53593.17855456001 2023-08-18,22:46:45.000,230,10974347,13285,0,1692398804,13143.194514999988,28.952820780003094,53593.21349016 2023-08-18,22:46:46.000,230,10974325,13165,0,1692398805,13143.181042379998,28.917575129999022,53593.21349016 2023-08-18,22:46:47.000,230,10974355,13365,0,1692398806,13143.248405479993,28.882329480002227,53593.2624 2023-08-18,22:46:48.000,230,10974356,13565,0,1692398807,13143.248405479993,28.804789050002,53593.24842576001 2023-08-18,22:46:49.000,230,10974333,13525,0,1692398808,13143.268614409993,28.76249426999857,53593.23445152 2023-08-18,22:46:50.000,230,10974302,13205,0,1692398809,13143.228196549993,28.692002969997702,53593.22047728001 2023-08-18,22:46:51.000,230,10974295,13245,0,1692398810,13143.309032269994,28.62151167000411,53593.2624 2023-08-18,22:46:52.000,230,10974364,13285,0,1692398811,13143.315768579989,28.57216776000132,53593.36720680001 2023-08-18,22:46:53.000,230,10974328,13205,0,1692398812,13143.275350719989,28.58626602000004,53593.28336136 2023-08-18,22:46:54.000,230,10974306,13245,0,1692398813,13143.295559649989,28.52282384999853,53593.325284080005 2023-08-18,22:46:55.000,230,10974340,13365,0,1692398814,13143.342713819999,28.508725589999813,53593.36021968 2023-08-18,22:46:56.000,230,10974319,13125,0,1692398815,13143.315768579989,28.501676460000454,53593.31829696001 2023-08-18,22:46:57.000,230,10974336,13125,0,1692398816,13143.315768579989,28.508725589999813,53593.29034848 2023-08-18,22:46:58.000,230,10974302,13165,0,1692398817,13143.275350719989,28.473479940003017,53593.276374240006 2023-08-18,22:46:59.000,230,10974331,13405,0,1692398818,13143.268614409993,28.508725589999813,53593.21349016 2023-08-18,22:47:00.000,230,10974322,13405,0,1692398819,13143.315768579989,28.52987297999789,53593.29733560001 2023-08-18,22:47:01.000,230,10974347,13285,0,1692398820,13143.302295959998,28.58626602000004,53593.33925832 2023-08-18,22:47:02.000,230,10974306,13245,0,1692398821,13143.403340609999,28.62151167000411,53593.38816816001 2023-08-18,22:47:03.000,230,10974328,13125,0,1692398822,13143.335977509989,28.720199490002415,53593.36720680001 2023-08-18,22:47:04.000,230,10974333,13365,0,1692398823,13143.181042379998,28.825936440000078,53593.2624 2023-08-18,22:47:05.000,230,10974360,13325,0,1692398824,13143.214723929988,28.882329480002227,53593.31829696001 2023-08-18,22:47:06.000,230,10974329,13245,0,1692398825,13143.201251309998,28.99511555999925,53593.33925832 2023-08-18,22:47:07.000,230,10974309,13605,0,1692398826,13143.147360829993,29.051508600001398,53593.30432272 2023-08-18,22:47:08.000,230,10974344,13285,0,1692398827,13143.086734039993,29.136098160000984,53593.31829696001 2023-08-18,22:47:09.000,230,10974325,13085,0,1692398828,13143.154097139988,29.22068772000057,53593.33925832 2023-08-18,22:47:10.000,230,10974310,13365,0,1692398829,13143.160833449998,29.25593337000464,53593.34624544001 2023-08-18,22:47:11.000,230,10974344,12965,0,1692398830,13143.133888210003,29.27003163000336,53593.3322712 2023-08-18,22:47:12.000,230,10974325,13285,0,1692398831,13143.113679280003,29.305277280000155,53593.31130984 2023-08-18,22:47:13.000,230,10974351,13045,0,1692398832,13143.113679280003,29.319375539998873,53593.227464400006 2023-08-18,22:47:14.000,230,10974320,13285,0,1692398833,13143.093470350002,29.25593337000464,53593.24143864 2023-08-18,22:47:15.000,230,10974314,13405,0,1692398834,13143.120415589998,29.178392940004414,53593.157593200005 2023-08-18,22:47:16.000,230,10974323,13245,0,1692398835,13143.207987619993,29.058557730000757,53593.26938712001 2023-08-18,22:47:17.000,230,10974289,13285,0,1692398836,13143.261878099998,28.98101730000053,53593.31130984 2023-08-18,22:47:18.000,230,10974281,13525,0,1692398837,13143.268614409993,28.92462425999838,53593.255412880004 2023-08-18,22:47:19.000,230,10974297,13445,0,1692398838,13143.315768579989,28.81888731000072,53593.29034848 2023-08-18,22:47:20.000,230,10974327,13245,0,1692398839,13143.261878099998,28.76954339999793,53593.255412880004 2023-08-18,22:47:21.000,230,10974326,13485,0,1692398840,13143.282087029998,28.706101230003696,53593.26938712001 2023-08-18,22:47:22.000,230,10974344,13085,0,1692398841,13143.282087029998,28.5933151499994,53593.31130984 2023-08-18,22:47:23.000,230,10974342,13165,0,1692398842,13143.127151899993,28.57921689000068,53593.23445152 2023-08-18,22:47:24.000,230,10974292,13285,0,1692398843,13143.086734039993,28.56511863000196,53593.255412880004 2023-08-18,22:47:25.000,230,10974343,13325,0,1692398844,13143.073261420002,28.57216776000132,53593.40912952 2023-08-18,22:47:26.000,230,10974311,13445,0,1692398845,13143.032843560002,28.57216776000132,53593.374193920004 2023-08-18,22:47:27.000,230,10974290,13045,0,1692398846,13142.925062599992,28.649708190001547,53593.38118104 2023-08-18,22:47:28.000,230,10974326,13445,0,1692398847,13142.824017949992,28.63560993000283,53593.325284080005 2023-08-18,22:47:29.000,230,10974307,13085,0,1692398848,13142.749918540001,28.713150360003056,53593.38816816001 2023-08-18,22:47:30.000,230,10974356,13165,0,1692398849,13142.5882471,28.741346880000492,53593.325284080005 2023-08-18,22:47:31.000,230,10974312,13245,0,1692398850,13142.56803817,28.76249426999857,53593.36021968 2023-08-18,22:47:32.000,230,10974333,13245,0,1692398851,13142.514147689995,28.76954339999793,53593.36021968 2023-08-18,22:47:33.000,230,10974313,13205,0,1692398852,13142.37942148999,28.81888731000072,53593.29733560001 2023-08-18,22:47:34.000,230,10974350,13245,0,1692398853,13142.30532208,28.81183818000136,53593.34624544001 2023-08-18,22:47:35.000,230,10974338,13365,0,1692398854,13142.25816790999,28.804789050002,53593.325284080005 2023-08-18,22:47:36.000,230,10974307,13365,0,1692398855,13142.184068499999,28.776592530004564,53593.30432272 2023-08-18,22:47:37.000,230,10974325,13325,0,1692398856,13142.096496469989,28.74839600999985,53593.31130984 2023-08-18,22:47:38.000,230,10974301,13205,0,1692398857,13142.029133369993,28.727248620001774,53593.26938712001 2023-08-18,22:47:39.000,230,10974319,13045,0,1692398858,13141.921352409998,28.706101230003696,53593.1226576 2023-08-18,22:47:40.000,230,10974334,13005,0,1692398859,13141.914616100003,28.63560993000283,53593.19951592001 2023-08-18,22:47:41.000,230,10974301,13005,0,1692398860,13141.948297649993,28.5933151499994,53593.227464400006 2023-08-18,22:47:42.000,230,10974329,13285,0,1692398861,13141.894407170003,28.536922110004525,53593.19951592001 2023-08-18,22:47:43.000,230,10974336,13085,0,1692398862,13141.759680969997,28.52282384999853,53593.10169624001 2023-08-18,22:47:44.000,230,10974371,13525,0,1692398863,13141.692317870002,28.52282384999853,53593.12964472001 2023-08-18,22:47:45.000,230,10974312,13325,0,1692398864,13141.631691080001,28.543971240003884,53593.059773520006 2023-08-18,22:47:46.000,230,10974300,13485,0,1692398865,13141.530646430001,28.57216776000132,53592.99688944 2023-08-18,22:47:47.000,230,10974315,13245,0,1692398866,13141.34202974999,28.58626602000004,53592.91304400001 2023-08-18,22:47:48.000,230,10974336,13285,0,1692398867,13141.26119402999,28.62856080000347,53592.90605688 2023-08-18,22:47:49.000,230,10974334,13205,0,1692398868,13141.193830929995,28.677904709998984,53592.97592808 2023-08-18,22:47:50.000,230,10974355,13325,0,1692398869,13141.052368419994,28.706101230003696,53592.89906976 2023-08-18,22:47:51.000,230,10974345,13125,0,1692398870,13140.971532699994,28.790690790003282,53592.920031120004 2023-08-18,22:47:52.000,230,10974304,13245,0,1692398871,13140.803124949998,28.889378610001586,53592.75932736 2023-08-18,22:47:53.000,230,10974309,13325,0,1692398872,13140.695343990003,28.945771650003735,53592.724391760006 2023-08-18,22:47:54.000,230,10974323,13125,0,1692398873,13140.601035649997,28.99511555999925,53592.79426296001 2023-08-18,22:47:55.000,230,10974343,13085,0,1692398874,13140.560617789997,29.051508600001398,53592.724391760006 2023-08-18,22:47:56.000,230,10974361,13365,0,1692398875,13140.479782069997,29.114950770002906,53592.67548192001 2023-08-18,22:47:57.000,230,10974361,13365,0,1692398876,13140.365264799992,29.20658946000185,53592.654520560005 2023-08-18,22:47:58.000,230,10974343,13405,0,1692398877,13140.304638009991,29.27003163000336,53592.57067512 2023-08-18,22:47:59.000,230,10974300,13405,0,1692398878,13140.264220149991,29.326424669998232,53592.52875240001 2023-08-18,22:48:00.000,230,10974314,13125,0,1692398879,13140.237274909996,29.375768580001022,53592.52176528 2023-08-18,22:48:01.000,230,10974343,13205,0,1692398880,13140.2305386,29.411014229997818,53592.45888120001 2023-08-18,22:48:02.000,230,10974328,13285,0,1692398881,13140.25074753,29.474456399999326,53592.389010000006 2023-08-18,22:48:03.000,230,10974367,13365,0,1692398882,13140.217065979996,29.523800310002116,53592.29119032001 2023-08-18,22:48:04.000,230,10974283,13285,0,1692398883,13140.284429079991,29.55904595999891,53592.19337064001 2023-08-18,22:48:05.000,230,10974296,13165,0,1692398884,13140.405682659992,29.530849440001475,53592.17240928001 2023-08-18,22:48:06.000,230,10974332,13285,0,1692398885,13140.547145169992,29.544947700000193,53592.26324184001 2023-08-18,22:48:07.000,230,10974298,13565,0,1692398886,13140.547145169992,29.49560379000468,53592.24228048001 2023-08-18,22:48:08.000,230,10974350,13085,0,1692398887,13140.499990999997,29.488554659998044,53592.081576720004 2023-08-18,22:48:09.000,230,10974292,12965,0,1692398888,13140.587563029992,29.467407269999967,53592.039654 2023-08-18,22:48:10.000,230,10974327,13605,0,1692398889,13140.634717200002,29.368719450001663,53592.07458960001 2023-08-18,22:48:11.000,230,10974360,13445,0,1692398890,13140.661662439998,29.305277280000155,53592.02567976001 2023-08-18,22:48:12.000,230,10974279,13365,0,1692398891,13140.654926130002,29.291179020001437,53591.92087296 2023-08-18,22:48:13.000,230,10974344,13445,0,1692398892,13140.621244579997,29.27003163000336,53591.87895024001 2023-08-18,22:48:14.000,230,10974303,12925,0,1692398893,13140.574090410002,29.22773684999993,53591.80907904001 2023-08-18,22:48:15.000,230,10974328,13325,0,1692398894,13140.574090410002,29.241835109998647,53591.84401464 2023-08-18,22:48:16.000,230,10974364,13365,0,1692398895,13140.506727309992,29.22773684999993,53591.84401464 2023-08-18,22:48:17.000,230,10974284,13045,0,1692398896,13140.425891589992,29.241835109998647,53591.80907904001 2023-08-18,22:48:18.000,230,10974325,13205,0,1692398897,13140.351792180001,29.241835109998647,53591.70427224 2023-08-18,22:48:19.000,230,10974316,13205,0,1692398898,13140.237274909996,29.192491200003133,53591.718246480006 2023-08-18,22:48:20.000,230,10974328,13365,0,1692398899,13140.244011219991,29.234785979999288,53591.75318208 2023-08-18,22:48:21.000,230,10974289,13165,0,1692398900,13140.18338442999,29.21363859000121,53591.7252336 2023-08-18,22:48:22.000,230,10974320,13365,0,1692398901,13140.14970288,29.241835109998647,53591.73920784001 2023-08-18,22:48:23.000,230,10974322,13405,0,1692398902,13140.06886716,29.22068772000057,53591.73920784001 2023-08-18,22:48:24.000,230,10974331,13085,0,1692398903,13139.96108619999,29.248884239998006,53591.550555600006 2023-08-18,22:48:25.000,230,10974301,12845,0,1692398904,13139.98129512999,29.27003163000336,53591.59247832001 2023-08-18,22:48:26.000,230,10974327,12765,0,1692398905,13139.974558819995,29.291179020001437,53591.55754272 2023-08-18,22:48:27.000,230,10974344,13445,0,1692398906,13140.00824037,29.291179020001437,53591.59247832001 2023-08-18,22:48:28.000,230,10974320,13525,0,1692398907,13139.954349889995,29.354621190002945,53591.550555600006 2023-08-18,22:48:29.000,230,10974292,13285,0,1692398908,13139.94087726999,29.361670320002304,53591.55754272 2023-08-18,22:48:30.000,230,10974351,13245,0,1692398909,13139.96782251,29.38986683999974,53591.578504080004 2023-08-18,22:48:31.000,230,10974298,13365,0,1692398910,13139.974558819995,29.3969159699991,53591.599465440006 2023-08-18,22:48:32.000,230,10974325,13285,0,1692398911,13139.954349889995,29.418063360004453,53591.55754272 2023-08-18,22:48:33.000,230,10974293,12965,0,1692398912,13140.014976679995,29.49560379000468,53591.550555600006 2023-08-18,22:48:34.000,230,10974374,13285,0,1692398913,13140.00824037,29.573144220004906,53591.43876168 2023-08-18,22:48:35.000,230,10974322,13405,0,1692398914,13139.954349889995,29.636586389999138,53591.38985184 2023-08-18,22:48:36.000,230,10974324,13205,0,1692398915,13139.96782251,29.685930300001928,53591.32696776 2023-08-18,22:48:37.000,230,10974304,13325,0,1692398916,13140.04865823,29.692979430001287,53591.50164576001 2023-08-18,22:48:38.000,230,10974334,13125,0,1692398917,13140.035185609995,29.749372470003436,53591.382864720006 2023-08-18,22:48:39.000,230,10974331,13005,0,1692398918,13140.095812399995,29.749372470003436,53591.410813200004 2023-08-18,22:48:40.000,230,10974322,13405,0,1692398919,13140.00824037,29.735274210004718,53591.32696776 2023-08-18,22:48:41.000,230,10974342,13085,0,1692398920,13140.055394539995,29.728225079998083,53591.35491624001 2023-08-18,22:48:42.000,230,10974330,13205,0,1692398921,13140.095812399995,29.67183204000321,53591.37587760001 2023-08-18,22:48:43.000,230,10974325,13285,0,1692398922,13140.02171298999,29.636586389999138,53591.32696776 2023-08-18,22:48:44.000,230,10974316,13205,0,1692398923,13140.06886716,29.594291610002983,53591.361903360004 2023-08-18,22:48:45.000,230,10974328,13245,0,1692398924,13140.14296656999,29.49560379000468,53591.410813200004 2023-08-18,22:48:46.000,230,10974346,13285,0,1692398925,13140.19012074,29.45330901000125,53591.39683896 2023-08-18,22:48:47.000,230,10974284,13285,0,1692398926,13140.156439189996,29.43216162000317,53591.29901928 2023-08-18,22:48:48.000,230,10974338,13005,0,1692398927,13140.21032967,29.43921075000253,53591.25709656001 2023-08-18,22:48:49.000,230,10974302,12925,0,1692398928,13140.237274909996,29.43216162000317,53591.2710708 2023-08-18,22:48:50.000,230,10974343,13405,0,1692398929,13140.297901699996,29.467407269999967,53591.25010944 2023-08-18,22:48:51.000,230,10974343,13325,0,1692398930,13140.412418970001,29.481505529998685,53591.32696776 2023-08-18,22:48:52.000,230,10974319,13445,0,1692398931,13140.459573139997,29.601340740002342,53591.340942 2023-08-18,22:48:53.000,230,10974303,13245,0,1692398932,13140.526936239992,29.650684649997856,53591.28504504001 2023-08-18,22:48:54.000,230,10974310,13205,0,1692398933,13140.634717200002,29.735274210004718,53591.33395488001 2023-08-18,22:48:55.000,230,10974334,13285,0,1692398934,13140.722289229998,29.81281463999767,53591.31998064 2023-08-18,22:48:56.000,230,10974290,13325,0,1692398935,13140.735761849988,29.953797239999403,53591.23613520001 2023-08-18,22:48:57.000,230,10974334,13445,0,1692398936,13140.857015429989,30.01723941000091,53591.28504504001 2023-08-18,22:48:58.000,230,10974361,13605,0,1692398937,13140.917642219989,30.158222010002646,53591.215173840006 2023-08-18,22:48:59.000,230,10974312,13285,0,1692398938,13141.05910472999,30.193467659999442,53591.312993520005 2023-08-18,22:49:00.000,230,10974347,13285,0,1692398939,13141.1062589,30.24281157000223,53591.22216096 2023-08-18,22:49:01.000,230,10974301,13445,0,1692398940,13141.214039859995,30.334450260001177,53591.2710708 2023-08-18,22:49:02.000,230,10974347,13485,0,1692398941,13141.335293439995,30.383794170003966,53591.33395488001 2023-08-18,22:49:03.000,230,10974342,13165,0,1692398942,13141.355502369996,30.383794170003966,53591.32696776 2023-08-18,22:49:04.000,230,10974311,13085,0,1692398943,13141.294875579995,30.461334600004193,53591.22216096 2023-08-18,22:49:05.000,230,10974336,13245,0,1692398944,13141.375711299996,30.4472363399982,53591.33395488001 2023-08-18,22:49:06.000,230,10974336,12925,0,1692398945,13141.49022857,30.461334600004193,53591.34792912 2023-08-18,22:49:07.000,230,10974308,13605,0,1692398946,13141.49022857,30.48953112000163,53591.31998064 2023-08-18,22:49:08.000,230,10974343,13525,0,1692398947,13141.44981071,30.517727639999066,53591.2710708 2023-08-18,22:49:09.000,230,10974317,13125,0,1692398948,13141.550855360001,30.48248199000227,53591.29901928 2023-08-18,22:49:10.000,230,10974330,12965,0,1692398949,13141.645163699992,30.48248199000227,53591.31998064 2023-08-18,22:49:11.000,230,10974353,13325,0,1692398950,13141.651900010002,30.48953112000163,53591.33395488001 2023-08-18,22:49:12.000,230,10974340,13285,0,1692398951,13141.618218459997,30.48248199000227,53591.30600640001 2023-08-18,22:49:13.000,230,10974323,13485,0,1692398952,13141.598009529996,30.48248199000227,53591.25709656001 2023-08-18,22:49:14.000,230,10974334,13445,0,1692398953,13141.651900010002,30.503629380000348,53591.30600640001 2023-08-18,22:49:15.000,230,10974297,13205,0,1692398954,13141.732735730002,30.524776769998425,53591.340942 2023-08-18,22:49:16.000,230,10974315,13525,0,1692398955,13141.773153590002,30.560022420002497,53591.382864720006 2023-08-18,22:49:17.000,230,10974326,13005,0,1692398956,13141.833780380002,30.581169810000574,53591.340942 2023-08-18,22:49:18.000,230,10974318,13405,0,1692398957,13141.867461929993,30.65166111000144,53591.33395488001 2023-08-18,22:49:19.000,230,10974316,13725,0,1692398958,13141.995451819988,30.686906759998237,53591.42478744001 2023-08-18,22:49:20.000,230,10974320,13245,0,1692398959,13142.049342299993,30.778545450004458,53591.39683896 2023-08-18,22:49:21.000,230,10974329,13125,0,1692398960,13142.170595879994,30.84903674999805,53591.40382608001 2023-08-18,22:49:22.000,230,10974336,13165,0,1692398961,13142.25816790999,30.982970220000425,53591.4457488 2023-08-18,22:49:23.000,230,10974295,13245,0,1692398962,13142.21775004999,31.06755978000001,53591.30600640001 2023-08-18,22:49:24.000,230,10974290,13445,0,1692398963,13142.332267319995,31.229689769999823,53591.382864720006 2023-08-18,22:49:25.000,230,10974318,13285,0,1692398964,13142.56803817,31.34952498000348,53591.50164576001 2023-08-18,22:49:26.000,230,10974305,13485,0,1692398965,13142.62866496,31.448212800001784,53591.49465864 2023-08-18,22:49:27.000,230,10974359,13445,0,1692398966,13142.776863779996,31.53985149000073,53591.60645256 2023-08-18,22:49:28.000,230,10974356,13085,0,1692398967,13142.770127470001,31.638539309999032,53591.52260712001 2023-08-18,22:49:29.000,230,10974342,13285,0,1692398968,13142.904853669992,31.65263756999775,53591.61343968 2023-08-18,22:49:30.000,230,10974283,13365,0,1692398969,13143.039579869997,31.723128869998618,53591.648375280005 2023-08-18,22:49:31.000,230,10974318,13245,0,1692398970,13143.066525109993,31.737227130004612,53591.6553624 2023-08-18,22:49:32.000,230,10974318,13205,0,1692398971,13143.113679280003,31.75837452000269,53591.70427224 2023-08-18,22:49:33.000,230,10974309,13325,0,1692398972,13143.167569759993,31.74427626000397,53591.66933664001 2023-08-18,22:49:34.000,230,10974280,13485,0,1692398973,13143.282087029998,31.69493235000118,53591.746194960004 2023-08-18,22:49:35.000,230,10974361,13365,0,1692398974,13143.315768579989,31.610342790001596,53591.7951048 2023-08-18,22:49:36.000,230,10974261,13605,0,1692398975,13143.342713819999,31.568048009998165,53591.78811768001 2023-08-18,22:49:37.000,230,10974271,13485,0,1692398976,13143.41681322999,31.546900620000088,53591.78113056 2023-08-18,22:49:38.000,230,10974331,13165,0,1692398977,13143.443758469999,31.511654970003292,53591.885937360006 2023-08-18,22:49:39.000,230,10974334,13125,0,1692398978,13143.443758469999,31.462311060000502,53591.80209192 2023-08-18,22:49:40.000,230,10974301,13325,0,1692398979,13143.47744001999,31.384770630000276,53591.82305328 2023-08-18,22:49:41.000,230,10974316,13245,0,1692398980,13143.551539429995,31.34247585000412,53591.92087296 2023-08-18,22:49:42.000,230,10974298,13405,0,1692398981,13143.53806680999,31.30018107000069,53591.97676992001 2023-08-18,22:49:43.000,230,10974315,13245,0,1692398982,13143.51785787999,31.23673889999918,53591.96279568 2023-08-18,22:49:44.000,230,10974308,13405,0,1692398983,13143.443758469999,31.23673889999918,53591.983757040005 2023-08-18,22:49:45.000,230,10974301,13085,0,1692398984,13143.342713819999,31.229689769999823,53591.92087296 2023-08-18,22:49:46.000,230,10974325,13165,0,1692398985,13143.322504889999,31.222640640000463,53591.92087296 2023-08-18,22:49:47.000,230,10974327,13365,0,1692398986,13143.376395369989,31.208542380001745,53591.983757040005 2023-08-18,22:49:48.000,230,10974304,13285,0,1692398987,13143.282087029998,31.23673889999918,53591.96279568 2023-08-18,22:49:49.000,230,10974303,13325,0,1692398988,13143.322504889999,31.23673889999918,53592.01869264 2023-08-18,22:49:50.000,230,10974350,13445,0,1692398989,13143.295559649989,31.30018107000069,53592.11651232 2023-08-18,22:49:51.000,230,10974354,13245,0,1692398990,13143.255141789989,31.30723020000005,53592.11651232 2023-08-18,22:49:52.000,230,10974347,13485,0,1692398991,13143.160833449998,31.314279329999408,53592.032666880004 2023-08-18,22:49:53.000,230,10974344,13645,0,1692398992,13143.140624519998,31.33542672000476,53592.01869264 2023-08-18,22:49:54.000,230,10974308,13405,0,1692398993,13143.140624519998,31.328377589998126,53592.08856384 2023-08-18,22:49:55.000,230,10974322,13285,0,1692398994,13143.147360829993,31.321328459998767,53592.053628240006 2023-08-18,22:49:56.000,230,10974307,13205,0,1692398995,13143.113679280003,31.328377589998126,53591.983757040005 2023-08-18,22:49:57.000,230,10974323,13285,0,1692398996,13143.127151899993,31.29313194000133,53592.032666880004 2023-08-18,22:49:58.000,230,10974353,13125,0,1692398997,13143.255141789989,31.264935420003894,53592.102538080006 2023-08-18,22:49:59.000,230,10974321,13205,0,1692398998,13143.255141789989,31.2508371599979,53592.039654 2023-08-18,22:50:00.000,230,10974330,13525,0,1692398999,13143.275350719989,31.2508371599979,53592.053628240006 2023-08-18,22:50:01.000,230,10974362,13405,0,1692399000,13143.214723929988,31.222640640000463,53592.06061536 2023-08-18,22:50:02.000,230,10974333,13205,0,1692399001,13143.268614409993,31.152149339999596,53592.12349944001 2023-08-18,22:50:03.000,230,10974346,13005,0,1692399002,13143.234932859988,31.152149339999596,53592.053628240006 2023-08-18,22:50:04.000,230,10974318,13285,0,1692399003,13143.275350719989,31.10985456000344,53592.081576720004 2023-08-18,22:50:05.000,230,10974287,13325,0,1692399004,13143.356186439989,31.095756300004723,53592.21433200001 2023-08-18,22:50:06.000,230,10974305,13245,0,1692399005,13143.376395369989,31.12395282000216,53592.200357760004 2023-08-18,22:50:07.000,230,10974326,13285,0,1692399006,13143.423549539999,31.08165803999873,53592.200357760004 2023-08-18,22:50:08.000,230,10974337,13165,0,1692399007,13143.342713819999,31.152149339999596,53592.1095252 2023-08-18,22:50:09.000,230,10974333,13125,0,1692399008,13143.39660429999,31.18034586000431,53592.19337064001 2023-08-18,22:50:10.000,230,10974293,13285,0,1692399009,13143.403340609999,31.173296729997674,53592.19337064001 2023-08-18,22:50:11.000,230,10974330,13365,0,1692399010,13143.450494779994,31.187394990003668,53592.221319120006 2023-08-18,22:50:12.000,230,10974318,13445,0,1692399011,13143.470703709994,31.24378802999854,53592.20734488 2023-08-18,22:50:13.000,230,10974301,12925,0,1692399012,13143.423549539999,31.24378802999854,53592.22830624 2023-08-18,22:50:14.000,230,10974306,13405,0,1692399013,13143.47744001999,31.30723020000005,53592.26324184001 2023-08-18,22:50:15.000,230,10974304,13605,0,1692399014,13143.50438526,31.30723020000005,53592.23529336 2023-08-18,22:50:16.000,230,10974270,13205,0,1692399015,13143.49764894999,31.35657411000284,53592.221319120006 2023-08-18,22:50:17.000,230,10974327,13325,0,1692399016,13143.43702215999,31.34247585000412,53592.16542216 2023-08-18,22:50:18.000,230,10974332,13205,0,1692399017,13143.43702215999,31.35657411000284,53592.221319120006 2023-08-18,22:50:19.000,230,10974317,13005,0,1692399018,13143.48417633,31.29313194000133,53592.26324184001 2023-08-18,22:50:20.000,230,10974347,13085,0,1692399019,13143.470703709994,31.328377589998126,53592.249267600004 2023-08-18,22:50:21.000,230,10974263,13405,0,1692399020,13143.53806680999,31.271984550003253,53592.2842032 2023-08-18,22:50:22.000,230,10974314,13565,0,1692399021,13143.61890252999,31.257886290004535,53592.29817744 2023-08-18,22:50:23.000,230,10974358,13205,0,1692399022,13143.62563884,31.18034586000431,53592.31215168001 2023-08-18,22:50:24.000,230,10974337,13325,0,1692399023,13143.571748359995,31.201493250002386,53592.25625472 2023-08-18,22:50:25.000,230,10974299,13085,0,1692399024,13143.612166219995,31.145100210000237,53592.2842032 2023-08-18,22:50:26.000,230,10974308,13245,0,1692399025,13143.63911145999,31.166247599998314,53592.319138800005 2023-08-18,22:50:27.000,230,10974319,13125,0,1692399026,13143.62563884,31.102805430004082,53592.29119032001 2023-08-18,22:50:28.000,230,10974286,13365,0,1692399027,13143.591957289995,31.1169036900028,53592.26324184001 2023-08-18,22:50:29.000,230,10974281,13325,0,1692399028,13143.53806680999,31.08165803999873,53592.26324184001 2023-08-18,22:50:30.000,230,10974341,13125,0,1692399029,13143.56501205,31.06051065000065,53592.319138800005 2023-08-18,22:50:31.000,230,10974321,13285,0,1692399030,13143.470703709994,31.039363260002574,53592.2842032 2023-08-18,22:50:32.000,230,10974309,13405,0,1692399031,13143.39660429999,31.06755978000001,53592.2842032 2023-08-18,22:50:33.000,230,10974314,13045,0,1692399032,13143.248405479993,31.06051065000065,53592.24228048001 2023-08-18,22:50:34.000,230,10974292,13165,0,1692399033,13143.059788799997,31.06755978000001,53592.200357760004 2023-08-18,22:50:35.000,230,10974341,13125,0,1692399034,13142.938535219997,31.06051065000065,53592.2842032 2023-08-18,22:50:36.000,230,10974369,13125,0,1692399035,13142.844226879992,31.08165803999873,53592.27721608 2023-08-18,22:50:37.000,230,10974276,13005,0,1692399036,13142.635401269996,31.032314130003215,53592.24228048001 2023-08-18,22:50:38.000,230,10974283,13445,0,1692399037,13142.54109292999,31.025265000003856,53592.29119032001 2023-08-18,22:50:39.000,230,10974346,13605,0,1692399038,13142.33900362999,31.01116673999786,53592.26324184001 2023-08-18,22:50:40.000,230,10974343,13325,0,1692399039,13142.170595879994,31.046412390001933,53592.18638352 2023-08-18,22:50:41.000,230,10974267,13365,0,1692399040,13141.941561339998,31.06051065000065,53592.1793964 2023-08-18,22:50:42.000,230,10974308,13325,0,1692399041,13141.813571450002,31.06051065000065,53592.13048656 2023-08-18,22:50:43.000,230,10974288,13325,0,1692399042,13141.665372629992,31.102805430004082,53592.12349944001 2023-08-18,22:50:44.000,230,10974314,13445,0,1692399043,13141.584536909992,31.145100210000237,53592.07458960001 2023-08-18,22:50:45.000,230,10974340,13085,0,1692399044,13141.523910119991,31.13100195000152,53592.1095252 2023-08-18,22:50:46.000,230,10974250,12925,0,1692399045,13141.503701189991,31.166247599998314,53592.09555096001 2023-08-18,22:50:47.000,230,10974309,13445,0,1692399046,13141.496964879996,31.187394990003668,53591.99773128 2023-08-18,22:50:48.000,230,10974301,13405,0,1692399047,13141.34876606,31.222640640000463,53591.8999116 2023-08-18,22:50:49.000,230,10974331,13285,0,1692399048,13141.40265653999,31.229689769999823,53591.90689872001 2023-08-18,22:50:50.000,230,10974305,13285,0,1692399049,13141.436338089996,31.2508371599979,53591.934847200006 2023-08-18,22:50:51.000,230,10974300,13165,0,1692399050,13141.456547019996,31.279033680002613,53591.87895024001 2023-08-18,22:50:52.000,230,10974316,13325,0,1692399051,13141.530646430001,31.34952498000348,53591.80907904001 2023-08-18,22:50:53.000,230,10974299,13285,0,1692399052,13141.557591669996,31.384770630000276,53591.85798888001 2023-08-18,22:50:54.000,230,10974301,13245,0,1692399053,13141.571064290001,31.434114540003065,53591.8300404 2023-08-18,22:50:55.000,230,10974316,13445,0,1692399054,13141.645163699992,31.504605840003933,53591.77414344 2023-08-18,22:50:56.000,230,10974297,13125,0,1692399055,13141.624954769992,31.568048009998165,53591.718246480006 2023-08-18,22:50:57.000,230,10974346,13165,0,1692399056,13141.651900010002,31.624441050000314,53591.73920784001 2023-08-18,22:50:58.000,230,10974307,13365,0,1692399057,13141.604745839992,31.74427626000397,53591.66234952 2023-08-18,22:50:59.000,230,10974281,13405,0,1692399058,13141.564327979992,31.779521910000767,53591.746194960004 2023-08-18,22:51:00.000,230,10974323,13125,0,1692399059,13141.564327979992,31.864111470000353,53591.73920784001 2023-08-18,22:51:01.000,230,10974306,13285,0,1692399060,13141.557591669996,31.969848419998016,53591.746194960004 2023-08-18,22:51:02.000,230,10974316,13245,0,1692399061,13141.557591669996,32.00509407000209,53591.76016920001 2023-08-18,22:51:03.000,230,10974294,13405,0,1692399062,13141.483492259991,32.068536240003596,53591.70427224 2023-08-18,22:51:04.000,230,10974277,13165,0,1692399063,13141.32855713,32.17427319000126,53591.648375280005 2023-08-18,22:51:05.000,230,10974292,13045,0,1692399064,13141.355502369996,32.18132232000062,53591.66234952 2023-08-18,22:51:06.000,230,10974313,13285,0,1692399065,13141.355502369996,32.23066623000341,53591.718246480006 2023-08-18,22:51:07.000,230,10974329,12765,0,1692399066,13141.32182081999,32.23066623000341,53591.718246480006 2023-08-18,22:51:08.000,230,10974354,13445,0,1692399067,13141.335293439995,32.294108400004916,53591.6553624 2023-08-18,22:51:09.000,230,10974295,13325,0,1692399068,13141.34876606,32.31525579000299,53591.67632376 2023-08-18,22:51:10.000,230,10974319,13285,0,1692399069,13141.375711299996,32.34345231000043,53591.71125936001 2023-08-18,22:51:11.000,230,10974346,13085,0,1692399070,13141.40939285,32.39279622000322,53591.746194960004 2023-08-18,22:51:12.000,230,10974263,13445,0,1692399071,13141.38244760999,32.44918925999809,53591.68331088 2023-08-18,22:51:13.000,230,10974320,13285,0,1692399072,13141.375711299996,32.470336650003446,53591.66933664001 2023-08-18,22:51:14.000,230,10974319,13085,0,1692399073,13141.40265653999,32.51968055999896,53591.6553624 2023-08-18,22:51:15.000,230,10974304,13525,0,1692399074,13141.44981071,32.56197534000239,53591.718246480006 2023-08-18,22:51:16.000,230,10974308,13285,0,1692399075,13141.395920229996,32.611319249997905,53591.62741392 2023-08-18,22:51:17.000,230,10974316,13165,0,1692399076,13141.443074399991,32.6254175100039,53591.6553624 2023-08-18,22:51:18.000,230,10974290,13365,0,1692399077,13141.523910119991,32.68181054999877,53591.77414344 2023-08-18,22:51:19.000,230,10974322,13605,0,1692399078,13141.537382739996,32.717056200002844,53591.66933664001 2023-08-18,22:51:20.000,230,10974324,13045,0,1692399079,13141.530646430001,32.76640010999836,53591.697285120004 2023-08-18,22:51:21.000,230,10974264,13245,0,1692399080,13141.503701189991,32.886235320002015,53591.64138816001 2023-08-18,22:51:22.000,230,10974338,13285,0,1692399081,13141.537382739996,33.0060705299984,53591.68331088 2023-08-18,22:51:23.000,230,10974289,13085,0,1692399082,13141.476755949996,33.02016879000439,53591.63440104 2023-08-18,22:51:24.000,230,10974324,13365,0,1692399083,13141.44981071,33.111807480003336,53591.66234952 2023-08-18,22:51:25.000,230,10974340,13245,0,1692399084,13141.517173809996,33.16820051999821,53591.82305328 2023-08-18,22:51:26.000,230,10974299,13365,0,1692399085,13141.463283329991,33.25983921000443,53591.767156320006 2023-08-18,22:51:27.000,230,10974293,13365,0,1692399086,13141.40939285,33.30918311999994,53591.78113056 2023-08-18,22:51:28.000,230,10974317,13485,0,1692399087,13141.22751248,33.38672355000017,53591.718246480006 2023-08-18,22:51:29.000,230,10974328,13405,0,1692399088,13141.16688569,33.45016572000168,53591.767156320006 2023-08-18,22:51:30.000,230,10974285,13405,0,1692399089,13141.09952258999,33.520657020002545,53591.816066160005 2023-08-18,22:51:31.000,230,10974312,13165,0,1692399090,13141.032159489994,33.54885353999998,53591.78811768001 2023-08-18,22:51:32.000,230,10974274,13285,0,1692399091,13140.931114839994,33.654590489997645,53591.816066160005 2023-08-18,22:51:33.000,230,10974283,13605,0,1692399092,13140.836806499989,33.71803265999915,53591.816066160005 2023-08-18,22:51:34.000,230,10974280,13245,0,1692399093,13140.776179709988,33.7744257000013,53591.8300404 2023-08-18,22:51:35.000,230,10974289,13605,0,1692399094,13140.742498159998,33.81672048000473,53591.80907904001 2023-08-18,22:51:36.000,230,10974319,13205,0,1692399095,13140.722289229998,33.83081874000345,53591.87895024001 2023-08-18,22:51:37.000,230,10974284,13285,0,1692399096,13140.742498159998,33.90835917000368,53591.85798888001 2023-08-18,22:51:38.000,230,10974295,13045,0,1692399097,13140.769443399993,33.95065394999983,53591.84401464 2023-08-18,22:51:39.000,230,10974286,13325,0,1692399098,13140.762707089998,34.01409612000134,53591.71125936001 2023-08-18,22:51:40.000,230,10974316,13285,0,1692399099,13140.823333879998,34.04229263999878,53591.73920784001 2023-08-18,22:51:41.000,230,10974364,13205,0,1692399100,13140.951323769994,34.06344003000413,53591.80907904001 2023-08-18,22:51:42.000,230,10974275,13245,0,1692399101,13141.032159489994,34.07753829000285,53591.77414344 2023-08-18,22:51:43.000,230,10974351,13165,0,1692399102,13141.092786279994,34.148029590003716,53591.767156320006 2023-08-18,22:51:44.000,230,10974340,13445,0,1692399103,13141.09952258999,34.119833069999004,53591.73222072 2023-08-18,22:51:45.000,230,10974290,12965,0,1692399104,13141.133204139995,34.19737349999923,53591.60645256 2023-08-18,22:51:46.000,230,10974335,13365,0,1692399105,13141.26793034,34.17622611000115,53591.66933664001 2023-08-18,22:51:47.000,230,10974301,13085,0,1692399106,13141.40939285,34.18327524000051,53591.697285120004 2023-08-18,22:51:48.000,230,10974308,13165,0,1692399107,13141.503701189991,34.2326191500033,53591.67632376 2023-08-18,22:51:49.000,230,10974317,13245,0,1692399108,13141.604745839992,34.21147175999795,53591.59247832001 2023-08-18,22:51:50.000,230,10974298,13245,0,1692399109,13141.699054179997,34.21147175999795,53591.62042680001 2023-08-18,22:51:51.000,230,10974352,13485,0,1692399110,13141.867461929993,34.2326191500033,53591.67632376 2023-08-18,22:51:52.000,230,10974345,13325,0,1692399111,13141.887670859993,34.289012189998175,53591.62042680001 2023-08-18,22:51:53.000,230,10974334,12925,0,1692399112,13141.995451819988,34.30311045000417,53591.55754272 2023-08-18,22:51:54.000,230,10974325,13685,0,1692399113,13142.123441709999,34.32425784000225,53591.6553624 2023-08-18,22:51:55.000,230,10974346,13365,0,1692399114,13142.204277429999,34.32425784000225,53591.697285120004 2023-08-18,22:51:56.000,230,10974315,13245,0,1692399115,13142.190804809994,34.35245435999968,53591.578504080004 2023-08-18,22:51:57.000,230,10974309,13365,0,1692399116,13142.33900362999,34.37360174999776,53591.697285120004 2023-08-18,22:51:58.000,230,10974351,13165,0,1692399117,13142.39963041999,34.394749140003114,53591.767156320006 2023-08-18,22:51:59.000,230,10974326,13085,0,1692399118,13142.48046613999,34.40179827000247,53591.73920784001 2023-08-18,22:52:00.000,230,10974287,13245,0,1692399119,13142.42657566,34.44409304999863,53591.69029800001 2023-08-18,22:52:01.000,230,10974327,13565,0,1692399120,13142.54782924,34.521633479998854,53591.697285120004 2023-08-18,22:52:02.000,230,10974335,13285,0,1692399121,13142.5882471,34.54278087000421,53591.70427224 2023-08-18,22:52:03.000,230,10974328,13405,0,1692399122,13142.675819129996,34.570977390001644,53591.718246480006 2023-08-18,22:52:04.000,230,10974311,13325,0,1692399123,13142.743182229991,34.60622303999844,53591.7252336 2023-08-18,22:52:05.000,230,10974296,13445,0,1692399124,13142.850963190001,34.66261608000059,53591.78811768001 2023-08-18,22:52:06.000,230,10974327,13165,0,1692399125,13142.904853669992,34.690812599998026,53591.82305328 2023-08-18,22:52:07.000,230,10974363,13325,0,1692399126,13142.985689389992,34.740156510000816,53591.80209192 2023-08-18,22:52:08.000,230,10974373,13245,0,1692399127,13142.918326289997,34.73310738000146,53591.73920784001 2023-08-18,22:52:09.000,230,10974352,13565,0,1692399128,13142.999162009997,34.81769694000104,53591.78113056 2023-08-18,22:52:10.000,230,10974290,13325,0,1692399129,13143.039579869997,34.81769694000104,53591.82305328 2023-08-18,22:52:11.000,230,10974347,13245,0,1692399130,13143.120415589998,34.796549550002965,53591.864976000004 2023-08-18,22:52:12.000,230,10974338,13605,0,1692399131,13143.154097139988,34.803598680002324,53591.82305328 2023-08-18,22:52:13.000,230,10974354,13325,0,1692399132,13143.167569759993,34.803598680002324,53591.8300404 2023-08-18,22:52:14.000,230,10974286,13165,0,1692399133,13143.174306069988,34.740156510000816,53591.85798888001 2023-08-18,22:52:15.000,230,10974349,13405,0,1692399134,13143.288823339994,34.740156510000816,53591.92786008001 2023-08-18,22:52:16.000,230,10974323,13325,0,1692399135,13143.335977509989,34.71195999000338,53591.92087296 2023-08-18,22:52:17.000,230,10974326,13365,0,1692399136,13143.383131679999,34.73310738000146,53591.97676992001 2023-08-18,22:52:18.000,230,10974299,13205,0,1692399137,13143.443758469999,34.690812599998026,53591.8999116 2023-08-18,22:52:19.000,230,10974301,13285,0,1692399138,13143.531330499995,34.7260582500021,53591.97676992001 2023-08-18,22:52:20.000,230,10974274,13485,0,1692399139,13143.57848466999,34.67671433999931,53591.983757040005 2023-08-18,22:52:21.000,230,10974310,13125,0,1692399140,13143.61890252999,34.64851782000187,53591.99773128 2023-08-18,22:52:22.000,230,10974282,13325,0,1692399141,13143.68626563,34.62737043000379,53592.09555096001 2023-08-18,22:52:23.000,230,10974291,13125,0,1692399142,13143.78731028,34.65556695000123,53592.06760248 2023-08-18,22:52:24.000,230,10974316,13445,0,1692399143,13143.72668349,34.65556695000123,53592.00471840001 2023-08-18,22:52:25.000,230,10974316,13365,0,1692399144,13143.82099182999,34.67671433999931,53592.081576720004 2023-08-18,22:52:26.000,230,10974291,13445,0,1692399145,13143.895091239996,34.68376346999867,53592.09555096001 2023-08-18,22:52:27.000,230,10974306,13285,0,1692399146,13143.861409689991,34.69786173000466,53592.032666880004 2023-08-18,22:52:28.000,230,10974331,13085,0,1692399147,13143.989399580001,34.67671433999931,53592.21433200001 2023-08-18,22:52:29.000,230,10974267,13405,0,1692399148,13144.083707919992,34.73310738000146,53592.24228048001 2023-08-18,22:52:30.000,230,10974302,13205,0,1692399149,13144.137598399997,34.803598680002324,53592.23529336 2023-08-18,22:52:31.000,230,10974276,13325,0,1692399150,13144.178016259997,34.81064781000168,53592.151447920005 2023-08-18,22:52:32.000,230,10974378,13285,0,1692399151,13144.285797219993,34.84589345999848,53592.24228048001 2023-08-18,22:52:33.000,230,10974316,13605,0,1692399152,13144.245379359993,34.89523737000127,53592.16542216 2023-08-18,22:52:34.000,230,10974328,13285,0,1692399153,13144.366632939993,34.98687606000021,53592.221319120006 2023-08-18,22:52:35.000,230,10974307,13325,0,1692399154,13144.501359139998,34.99392518999957,53592.270228960006 2023-08-18,22:52:36.000,230,10974324,13285,0,1692399155,13144.629349029994,35.00097431999893,53592.30516456 2023-08-18,22:52:37.000,230,10974271,13405,0,1692399156,13144.71692105999,35.08556387999852,53592.23529336 2023-08-18,22:52:38.000,230,10974285,13005,0,1692399157,13144.871856189995,35.07851474999916,53592.30516456 2023-08-18,22:52:39.000,230,10974325,13325,0,1692399158,13145.073945489996,35.0714656199998,53592.32612592 2023-08-18,22:52:40.000,230,10974320,13325,0,1692399159,13145.228880620001,35.11376040000323,53592.3540744 2023-08-18,22:52:41.000,230,10974307,13325,0,1692399160,13145.377079439997,35.13490779000131,53592.368048640004 2023-08-18,22:52:42.000,230,10974324,13485,0,1692399161,13145.599377669998,35.12785866000195,53592.389010000006 2023-08-18,22:52:43.000,230,10974291,13405,0,1692399162,13145.686949699993,35.12785866000195,53592.40298424 2023-08-18,22:52:44.000,230,10974309,13285,0,1692399163,13145.808203279994,35.07851474999916,53592.4239456 2023-08-18,22:52:45.000,230,10974272,13205,0,1692399164,13146.0237652,35.0714656199998,53592.52176528 2023-08-18,22:52:46.000,230,10974337,13165,0,1692399165,13146.19890925999,35.08556387999852,53592.57067512 2023-08-18,22:52:47.000,230,10974305,13245,0,1692399166,13146.26627236,35.092613009997876,53592.535739520004 2023-08-18,22:52:48.000,230,10974335,13045,0,1692399167,13146.441416419992,35.08556387999852,53592.605610720006 2023-08-18,22:52:49.000,230,10974327,13325,0,1692399168,13146.508779520002,35.092613009997876,53592.61958496 2023-08-18,22:52:50.000,230,10974275,13325,0,1692399169,13146.488570590001,35.10671127000387,53592.62657208001 2023-08-18,22:52:51.000,230,10974302,13245,0,1692399170,13146.582878929992,35.10671127000387,53592.69644328001 2023-08-18,22:52:52.000,230,10974295,13405,0,1692399171,13146.697396199997,35.09966214000451,53592.773301600006 2023-08-18,22:52:53.000,230,10974288,13445,0,1692399172,13146.677187269997,35.092613009997876,53592.738366 2023-08-18,22:52:54.000,230,10974308,13285,0,1692399173,13146.764759299993,35.092613009997876,53592.85714704 2023-08-18,22:52:55.000,230,10974315,13285,0,1692399174,13146.778231919998,35.11376040000323,53592.83618568 2023-08-18,22:52:56.000,230,10974345,13445,0,1692399175,13146.805177159993,35.11376040000323,53592.85015992 2023-08-18,22:52:57.000,230,10974302,13085,0,1692399176,13146.744550369993,35.10671127000387,53592.81522432001 2023-08-18,22:52:58.000,230,10974320,13605,0,1692399177,13146.805177159993,35.141956920000666,53592.871121280004 2023-08-18,22:52:59.000,230,10974330,13245,0,1692399178,13146.919694429998,35.12080953000259,53592.892082640006 2023-08-18,22:53:00.000,230,10974304,13525,0,1692399179,13147.007266459994,35.092613009997876,53592.989902320005 2023-08-18,22:53:01.000,230,10974279,13445,0,1692399180,13147.020739079999,35.09966214000451,53593.038812160004 2023-08-18,22:53:02.000,230,10974343,13365,0,1692399181,13147.088102179994,35.06441649000044,53593.059773520006 2023-08-18,22:53:03.000,230,10974293,12885,0,1692399182,13147.13525634999,35.092613009997876,53593.09470912 2023-08-18,22:53:04.000,230,10974326,13165,0,1692399183,13147.09483848999,35.06441649000044,53592.99688944 2023-08-18,22:53:05.000,230,10974287,13285,0,1692399184,13147.15546527999,35.092613009997876,53593.07374776 2023-08-18,22:53:06.000,230,10974362,13005,0,1692399185,13147.24303731,35.092613009997876,53593.18554168 2023-08-18,22:53:07.000,230,10974313,13245,0,1692399186,13147.26324624,35.0714656199998,53593.157593200005 2023-08-18,22:53:08.000,230,10974324,13325,0,1692399187,13147.23630099999,35.07851474999916,53593.17855456001 2023-08-18,22:53:09.000,230,10974286,13285,0,1692399188,13147.269982549995,35.036219970003,53593.17156744 2023-08-18,22:53:10.000,230,10974326,13205,0,1692399189,13147.35755457999,35.00097431999893,53593.31829696001 2023-08-18,22:53:11.000,230,10974290,13085,0,1692399190,13147.350818269995,34.930483019998064,53593.36720680001 2023-08-18,22:53:12.000,230,10974301,13565,0,1692399191,13147.37776350999,34.90228650000063,53593.35323256 2023-08-18,22:53:13.000,230,10974350,13325,0,1692399192,13147.391236129995,34.90228650000063,53593.40912952 2023-08-18,22:53:14.000,230,10974363,13205,0,1692399193,13147.31713671999,34.90228650000063,53593.34624544001 2023-08-18,22:53:15.000,230,10974335,13485,0,1692399194,13147.35755457999,34.8247460700004,53593.444065120006 2023-08-18,22:53:16.000,230,10974314,13125,0,1692399195,13147.35755457999,34.83179519999976,53593.51393632001 2023-08-18,22:53:17.000,230,10974276,13045,0,1692399196,13147.31713671999,34.81064781000168,53593.46502648001 2023-08-18,22:53:18.000,230,10974330,13445,0,1692399197,13147.33734564999,34.77540216000489,53593.46502648001 2023-08-18,22:53:19.000,230,10974319,13045,0,1692399198,13147.34408196,34.76130389999889,53593.55585904001 2023-08-18,22:53:20.000,230,10974327,13205,0,1692399199,13147.32387303,34.754254769999534,53593.541884800004 2023-08-18,22:53:21.000,230,10974293,13165,0,1692399200,13147.34408196,34.77540216000489,53593.59778176 2023-08-18,22:53:22.000,230,10974308,13325,0,1692399201,13147.371027199995,34.747205640000175,53593.68162720001 2023-08-18,22:53:23.000,230,10974280,13205,0,1692399202,13147.27671885999,34.77540216000489,53593.65367872001 2023-08-18,22:53:24.000,230,10974342,13245,0,1692399203,13147.32387303,34.754254769999534,53593.72354992001 2023-08-18,22:53:25.000,230,10974306,13205,0,1692399204,13147.24303731,34.7260582500021,53593.80739536 2023-08-18,22:53:26.000,230,10974325,13365,0,1692399205,13147.229564689995,34.7260582500021,53593.76547264 2023-08-18,22:53:27.000,230,10974269,13125,0,1692399206,13147.189146829995,34.71900912000274,53593.81438248 2023-08-18,22:53:28.000,230,10974256,13365,0,1692399207,13147.11504741999,34.71900912000274,53593.82136960001 2023-08-18,22:53:29.000,230,10974282,13205,0,1692399208,13147.05442062999,34.70491086000402,53593.86329232 2023-08-18,22:53:30.000,230,10974328,13485,0,1692399209,13146.892749189989,34.67671433999931,53593.81438248 2023-08-18,22:53:31.000,230,10974298,12925,0,1692399210,13146.791704539988,34.70491086000402,53593.779446880006 2023-08-18,22:53:32.000,230,10974290,13405,0,1692399211,13146.710868820002,34.71900912000274,53593.89124080001 2023-08-18,22:53:33.000,230,10974299,13125,0,1692399212,13146.636769409997,34.7260582500021,53593.877266560005 2023-08-18,22:53:34.000,230,10974365,12925,0,1692399213,13146.495306899997,34.747205640000175,53593.828356720005 2023-08-18,22:53:35.000,230,10974252,13285,0,1692399214,13146.387525940001,34.740156510000816,53593.90521504 2023-08-18,22:53:36.000,230,10974301,13285,0,1692399215,13146.32689915,34.7260582500021,53593.87027944001 2023-08-18,22:53:37.000,230,10974286,13445,0,1692399216,13146.23932711999,34.76130389999889,53593.91220216 2023-08-18,22:53:38.000,230,10974313,13325,0,1692399217,13146.091128299995,34.7260582500021,53593.828356720005 2023-08-18,22:53:39.000,230,10974323,13125,0,1692399218,13146.070919369995,34.7260582500021,53593.84931808001 2023-08-18,22:53:40.000,230,10974324,13525,0,1692399219,13146.070919369995,34.66966520999995,53593.926176400004 2023-08-18,22:53:41.000,230,10974291,13285,0,1692399220,13145.96313841,34.63441956000315,53593.91918928001 2023-08-18,22:53:42.000,230,10974311,13085,0,1692399221,13145.96313841,34.59917390999908,53593.95412488 2023-08-18,22:53:43.000,230,10974300,13245,0,1692399222,13145.90251162,34.570977390001644,53594.00303472 2023-08-18,22:53:44.000,230,10974287,13405,0,1692399223,13145.727367559994,34.60622303999844,53593.786434 2023-08-18,22:53:45.000,230,10974341,13165,0,1692399224,13145.727367559994,34.528682609998214,53593.93316352 2023-08-18,22:53:46.000,230,10974314,13205,0,1692399225,13145.700422319998,34.47228957000334,53593.996047600005 2023-08-18,22:53:47.000,230,10974318,13325,0,1692399226,13145.585905049993,34.380650880004396,53593.93316352 2023-08-18,22:53:48.000,230,10974308,13045,0,1692399227,13145.457915159997,34.35950348999904,53593.89124080001 2023-08-18,22:53:49.000,230,10974333,13285,0,1692399228,13145.350134200002,34.35950348999904,53593.898227920006 2023-08-18,22:53:50.000,230,10974281,13365,0,1692399229,13145.309716340002,34.31720871000289,53593.94015064001 2023-08-18,22:53:51.000,230,10974336,13365,0,1692399230,13145.073945489996,34.338356100000965,53593.898227920006 2023-08-18,22:53:52.000,230,10974287,13405,0,1692399231,13144.97963714999,34.35950348999904,53593.90521504 2023-08-18,22:53:53.000,230,10974294,13365,0,1692399232,13144.83817463999,34.42294566000055,53593.91220216 2023-08-18,22:53:54.000,230,10974329,13125,0,1692399233,13144.710184749994,34.46524044000398,53593.91220216 2023-08-18,22:53:55.000,230,10974307,13285,0,1692399234,13144.568722239994,34.4793387000027,53593.93316352 2023-08-18,22:53:56.000,230,10974287,13485,0,1692399235,13144.393578179988,34.521633479998854,53593.84233096 2023-08-18,22:53:57.000,230,10974320,13045,0,1692399236,13144.306006149993,34.570977390001644,53593.90521504 2023-08-18,22:53:58.000,230,10974321,13285,0,1692399237,13144.198225189997,34.58507565000036,53593.88425368 2023-08-18,22:53:59.000,230,10974327,13325,0,1692399238,13144.110653160002,34.62737043000379,53593.89124080001 2023-08-18,22:54:00.000,230,10974308,13165,0,1692399239,13144.002872199992,34.71195999000338,53593.80739536 2023-08-18,22:54:01.000,230,10974314,13245,0,1692399240,13143.901827549991,34.71195999000338,53593.80040824001 2023-08-18,22:54:02.000,230,10974322,13285,0,1692399241,13143.82099182999,34.803598680002324,53593.76547264 2023-08-18,22:54:03.000,230,10974312,13285,0,1692399242,13143.74689242,34.803598680002324,53593.79342112 2023-08-18,22:54:04.000,230,10974295,13285,0,1692399243,13143.652584079995,34.85294258999784,53593.758485520004 2023-08-18,22:54:05.000,230,10974346,13285,0,1692399244,13143.511121569994,34.90228650000063,53593.74451128 2023-08-18,22:54:06.000,230,10974319,13565,0,1692399245,13143.41681322999,34.90228650000063,53593.709575680004 2023-08-18,22:54:07.000,230,10974342,13125,0,1692399246,13143.383131679999,34.86704085000383,53593.75149840001 2023-08-18,22:54:08.000,230,10974316,13285,0,1692399247,13143.255141789989,34.88818824000191,53593.70258856001 2023-08-18,22:54:09.000,230,10974309,13565,0,1692399248,13143.160833449998,34.923433889998705,53593.660665840005 2023-08-18,22:54:10.000,230,10974353,13325,0,1692399249,13142.992425700002,34.90228650000063,53593.6466916 2023-08-18,22:54:11.000,230,10974312,13165,0,1692399250,13142.898117359997,34.979826930000854,53593.56983328 2023-08-18,22:54:12.000,230,10974371,13285,0,1692399251,13142.817281639997,34.99392518999957,53593.60476888001 2023-08-18,22:54:13.000,230,10974310,13365,0,1692399252,13142.675819129996,35.036219970003,53593.5768204 2023-08-18,22:54:14.000,230,10974305,13125,0,1692399253,13142.594983409996,35.05031823000172,53593.61874312 2023-08-18,22:54:15.000,230,10974289,13285,0,1692399254,13142.50067506999,35.05031823000172,53593.61874312 2023-08-18,22:54:16.000,230,10974328,13085,0,1692399255,13142.35921255999,35.07851474999916,53593.562846160006 2023-08-18,22:54:17.000,230,10974320,13125,0,1692399256,13142.211013739994,35.10671127000387,53593.52092344 2023-08-18,22:54:18.000,230,10974377,12965,0,1692399257,13142.062814919998,35.141956920000666,53593.4720136 2023-08-18,22:54:19.000,230,10974354,13245,0,1692399258,13141.934825029988,35.17720257000474,53593.43707800001 2023-08-18,22:54:20.000,230,10974321,13365,0,1692399259,13141.874198240002,35.198349960002815,53593.45105224 2023-08-18,22:54:21.000,230,10974277,13405,0,1692399260,13141.793362520002,35.22654648000025,53593.395155280006 2023-08-18,22:54:22.000,230,10974319,13205,0,1692399261,13141.692317870002,35.27589039000304,53593.423103760004 2023-08-18,22:54:23.000,230,10974335,13085,0,1692399262,13141.584536909992,35.25474299999769,53593.3322712 2023-08-18,22:54:24.000,230,10974320,13325,0,1692399263,13141.40265653999,35.332283429997915,53593.22047728001 2023-08-18,22:54:25.000,230,10974270,13285,0,1692399264,13141.38244760999,35.374578210001346,53593.24143864 2023-08-18,22:54:26.000,230,10974336,13245,0,1692399265,13141.355502369996,35.388676470000064,53593.2624 2023-08-18,22:54:27.000,230,10974291,13085,0,1692399266,13141.335293439995,35.45211864000157,53593.18554168 2023-08-18,22:54:28.000,230,10974295,13245,0,1692399267,13141.28813927,35.48736428999837,53593.108683360006 2023-08-18,22:54:29.000,230,10974315,13165,0,1692399268,13141.32182081999,35.51556081000308,53593.04579928 2023-08-18,22:54:30.000,230,10974290,13045,0,1692399269,13141.38918392,35.57195384999795,53593.06676064 2023-08-18,22:54:31.000,230,10974307,13285,0,1692399270,13141.416129159996,35.6283468900001,53593.07374776 2023-08-18,22:54:32.000,230,10974379,13285,0,1692399271,13141.355502369996,35.68473993000225,53592.989902320005 2023-08-18,22:54:33.000,230,10974298,13205,0,1692399272,13141.36223867999,35.71293644999969,53592.96894096 2023-08-18,22:54:34.000,230,10974340,13165,0,1692399273,13141.315084509995,35.80457513999863,53592.88509552001 2023-08-18,22:54:35.000,230,10974302,13125,0,1692399274,13141.40265653999,35.81162426999799,53592.871121280004 2023-08-18,22:54:36.000,230,10974311,13285,0,1692399275,13141.44981071,35.85391905000142,53592.93400536001 2023-08-18,22:54:37.000,230,10974364,13445,0,1692399276,13141.496964879996,35.88916469999822,53592.92701824 2023-08-18,22:54:38.000,230,10974275,13085,0,1692399277,13141.584536909992,35.91031209000357,53592.91304400001 2023-08-18,22:54:39.000,230,10974347,13325,0,1692399278,13141.631691080001,35.88916469999822,53592.82919856 2023-08-18,22:54:40.000,230,10974296,13325,0,1692399279,13141.672108940002,35.832771660003345,53592.822211440005 2023-08-18,22:54:41.000,230,10974286,13125,0,1692399280,13141.739472039997,35.76932949000184,53592.871121280004 2023-08-18,22:54:42.000,230,10974290,13285,0,1692399281,13141.766417279992,35.71998557999905,53592.8781084 2023-08-18,22:54:43.000,230,10974329,13285,0,1692399282,13141.813571450002,35.64949427999818,53592.81522432001 2023-08-18,22:54:44.000,230,10974329,13165,0,1692399283,13141.840516689997,35.57195384999795,53592.85714704 2023-08-18,22:54:45.000,230,10974288,13605,0,1692399284,13141.948297649993,35.49441341999773,53592.96894096 2023-08-18,22:54:46.000,230,10974307,13325,0,1692399285,13142.002188129998,35.45211864000157,53593.00387656 2023-08-18,22:54:47.000,230,10974360,13285,0,1692399286,13142.029133369993,35.3181851699992,53592.96894096 2023-08-18,22:54:48.000,230,10974338,13085,0,1692399287,13142.015660749988,35.31113603999984,53592.84317280001 2023-08-18,22:54:49.000,230,10974356,13485,0,1692399288,13142.062814919998,35.23359560999961,53592.89906976 2023-08-18,22:54:50.000,230,10974289,13405,0,1692399289,13142.109969089994,35.21949735000089,53592.93400536001 2023-08-18,22:54:51.000,230,10974308,13245,0,1692399290,13142.17733218999,35.1842517000041,53592.9479796 2023-08-18,22:54:52.000,230,10974304,13245,0,1692399291,13142.21775004999,35.1701534399981,53592.96195384001 2023-08-18,22:54:53.000,230,10974359,13485,0,1692399292,13142.28511315,35.12080953000259,53592.97592808 2023-08-18,22:54:54.000,230,10974294,13085,0,1692399293,13142.332267319995,35.11376040000323,53592.97592808 2023-08-18,22:54:55.000,230,10974312,13365,0,1692399294,13142.44678459,35.11376040000323,53592.989902320005 2023-08-18,22:54:56.000,230,10974283,13405,0,1692399295,13142.514147689995,35.092613009997876,53592.99688944 2023-08-18,22:54:57.000,230,10974328,13365,0,1692399296,13142.62866496,35.08556387999852,53592.93400536001 2023-08-18,22:54:58.000,230,10974307,13205,0,1692399297,13142.702764369991,35.05736736000108,53592.96195384001 2023-08-18,22:54:59.000,230,10974313,13445,0,1692399298,13142.790336400001,35.04326910000236,53592.9479796 2023-08-18,22:55:00.000,230,10974307,13285,0,1692399299,13142.918326289997,34.98687606000021,53592.98291520001 2023-08-18,22:55:01.000,230,10974311,13085,0,1692399300,13143.046316179993,34.9375321500047,53593.04579928 2023-08-18,22:55:02.000,230,10974325,13325,0,1692399301,13143.174306069988,34.89523737000127,53593.038812160004 2023-08-18,22:55:03.000,230,10974332,12765,0,1692399302,13143.322504889999,34.8247460700004,53593.038812160004 2023-08-18,22:55:04.000,230,10974301,13245,0,1692399303,13143.362922749999,34.796549550002965,53592.93400536001 2023-08-18,22:55:05.000,230,10974275,12965,0,1692399304,13143.4639674,34.76130389999889,53592.9479796 2023-08-18,22:55:06.000,230,10974303,13125,0,1692399305,13143.612166219995,34.7260582500021,53592.98291520001 2023-08-18,22:55:07.000,230,10974299,13405,0,1692399306,13143.733419799995,34.71195999000338,53593.08073488001 2023-08-18,22:55:08.000,230,10974310,13245,0,1692399307,13143.834464449996,34.69786173000466,53593.12964472001 2023-08-18,22:55:09.000,230,10974339,13165,0,1692399308,13143.88835493,34.65556695000123,53593.1226576 2023-08-18,22:55:10.000,230,10974367,13525,0,1692399309,13143.982663269991,34.66966520999995,53593.08073488001 2023-08-18,22:55:11.000,230,10974318,13285,0,1692399310,13144.144334709992,34.690812599998026,53593.206503040004 2023-08-18,22:55:12.000,230,10974263,13325,0,1692399311,13144.204961499992,34.754254769999534,53593.19951592001 2023-08-18,22:55:13.000,230,10974354,13085,0,1692399312,13144.366632939993,34.796549550002965,53593.157593200005 2023-08-18,22:55:14.000,230,10974352,13085,0,1692399313,13144.380105559998,34.87408998000319,53593.17855456001 2023-08-18,22:55:15.000,230,10974306,13325,0,1692399314,13144.555249619989,34.930483019998064,53593.21349016 2023-08-18,22:55:16.000,230,10974314,13245,0,1692399315,13144.689975819994,35.00097431999893,53593.24842576001 2023-08-18,22:55:17.000,230,10974295,13285,0,1692399316,13144.85838356999,35.06441649000044,53593.21349016 2023-08-18,22:55:18.000,230,10974299,13165,0,1692399317,13145.02679132,35.141956920000666,53593.31829696001 2023-08-18,22:55:19.000,230,10974336,13205,0,1692399318,13145.168253830001,35.21949735000089,53593.2624 2023-08-18,22:55:20.000,230,10974349,13405,0,1692399319,13145.296243719997,35.27589039000304,53593.28336136 2023-08-18,22:55:21.000,230,10974317,13325,0,1692399320,13145.383815749992,35.332283429997915,53593.22047728001 2023-08-18,22:55:22.000,230,10974265,13245,0,1692399321,13145.558959809998,35.40277472999878,53593.36021968 2023-08-18,22:55:23.000,230,10974310,13285,0,1692399322,13145.693686009989,35.45211864000157,53593.36021968 2023-08-18,22:55:24.000,230,10974317,13605,0,1692399323,13145.740840179998,35.49441341999773,53593.28336136 2023-08-18,22:55:25.000,230,10974322,13245,0,1692399324,13145.949665789994,35.54375733000052,53593.423103760004 2023-08-18,22:55:26.000,230,10974304,13405,0,1692399325,13146.08439199,35.564904719998594,53593.45803936 2023-08-18,22:55:27.000,230,10974285,13005,0,1692399326,13146.14501878,35.6283468900001,53593.45105224 2023-08-18,22:55:28.000,230,10974309,13405,0,1692399327,13146.25953604999,35.656543410004815,53593.46502648001 2023-08-18,22:55:29.000,230,10974301,13605,0,1692399328,13146.414471179996,35.69883819000097,53593.47900072 2023-08-18,22:55:30.000,230,10974342,13285,0,1692399329,13146.495306899997,35.69883819000097,53593.51393632001 2023-08-18,22:55:31.000,230,10974309,13405,0,1692399330,13146.555933689997,35.67769080000289,53593.5069492 2023-08-18,22:55:32.000,230,10974295,13245,0,1692399331,13146.717605129998,35.71293644999969,53593.52092344 2023-08-18,22:55:33.000,230,10974329,13245,0,1692399332,13146.731077750002,35.734083839997766,53593.52791056 2023-08-18,22:55:34.000,230,10974309,12925,0,1692399333,13146.845595019993,35.75523123000312,53593.56983328 2023-08-18,22:55:35.000,230,10974301,13045,0,1692399334,13146.973584909989,35.734083839997766,53593.6466916 2023-08-18,22:55:36.000,230,10974299,13325,0,1692399335,13147.040948009999,35.76932949000184,53593.69560144 2023-08-18,22:55:37.000,230,10974338,13245,0,1692399336,13147.061156939999,35.797526009999274,53593.63970448 2023-08-18,22:55:38.000,230,10974346,13405,0,1692399337,13147.067893249994,35.81867340000463,53593.55585904001 2023-08-18,22:55:39.000,230,10974301,13525,0,1692399338,13147.17567420999,35.839820790002705,53593.590794640004 2023-08-18,22:55:40.000,230,10974316,13205,0,1692399339,13147.26324624,35.88916469999822,53593.7165628 2023-08-18,22:55:41.000,230,10974293,13165,0,1692399340,13147.371027199995,35.91031209000357,53593.76547264 2023-08-18,22:55:42.000,230,10974284,13045,0,1692399341,13147.431653989996,35.959655999999086,53593.77245976001 2023-08-18,22:55:43.000,230,10974305,13325,0,1692399342,13147.431653989996,36.023098170000594,53593.709575680004 2023-08-18,22:55:44.000,230,10974323,13365,0,1692399343,13147.519226019991,36.072442080003384,53593.709575680004 2023-08-18,22:55:45.000,230,10974305,13085,0,1692399344,13147.586589120001,36.058343820004666,53593.74451128 2023-08-18,22:55:46.000,230,10974325,13285,0,1692399345,13147.674161149997,36.13588425000489,53593.758485520004 2023-08-18,22:55:47.000,230,10974339,13405,0,1692399346,13147.795414729997,36.16408077000233,53593.81438248 2023-08-18,22:55:48.000,230,10974303,13365,0,1692399347,13147.943613549993,36.241621200002555,53593.83534384 2023-08-18,22:55:49.000,230,10974302,13285,0,1692399348,13148.037921889998,36.21342467999784,53593.89124080001 2023-08-18,22:55:50.000,230,10974315,13445,0,1692399349,13148.159175469998,36.27686684999935,53593.84233096 2023-08-18,22:55:51.000,230,10974306,13565,0,1692399350,13148.34105584,36.26276859000063,53593.926176400004 2023-08-18,22:55:52.000,230,10974291,13205,0,1692399351,13148.408418939995,36.3332598900015,53593.97508624 2023-08-18,22:55:53.000,230,10974394,13445,0,1692399352,13148.54314514,36.36145640999894,53593.961112 2023-08-18,22:55:54.000,230,10974309,13405,0,1692399353,13148.68460765,36.41080032000173,53594.03797032001 2023-08-18,22:55:55.000,230,10974337,13205,0,1692399354,13148.799124919991,36.40375119000237,53594.02399608 2023-08-18,22:55:56.000,230,10974280,13365,0,1692399355,13148.981005289992,36.44604596999852,53594.08688016001 2023-08-18,22:55:57.000,230,10974319,13085,0,1692399356,13149.122467799993,36.424898580000445,53594.12880288 2023-08-18,22:55:58.000,230,10974315,13285,0,1692399357,13149.257193999998,36.45309509999788,53594.163738480005 2023-08-18,22:55:59.000,230,10974292,13245,0,1692399358,13149.324557099993,36.467193360003876,53594.18469984001 2023-08-18,22:56:00.000,230,10974345,13125,0,1692399359,13149.432338059989,36.467193360003876,53594.15675136001 2023-08-18,22:56:01.000,230,10974299,13165,0,1692399360,13149.55359163999,36.424898580000445,53594.21963544 2023-08-18,22:56:02.000,230,10974348,13205,0,1692399361,13149.62095474,36.460144230004516,53594.30348088001 2023-08-18,22:56:03.000,230,10974288,13125,0,1692399362,13149.668108909995,36.424898580000445,53594.28950664 2023-08-18,22:56:04.000,230,10974288,13285,0,1692399363,13149.82304404,36.417849450001086,53594.36636496 2023-08-18,22:56:05.000,230,10974329,13085,0,1692399364,13149.957770239991,36.38965293000365,53594.499120240005 2023-08-18,22:56:06.000,230,10974316,13205,0,1692399365,13150.031869649996,36.40375119000237,53594.46418464 2023-08-18,22:56:07.000,230,10974369,13325,0,1692399366,13150.085760130001,36.34735815000022,53594.52008160001 2023-08-18,22:56:08.000,230,10974333,13445,0,1692399367,13150.166595850002,36.3332598900015,53594.54104296001 2023-08-18,22:56:09.000,230,10974312,13445,0,1692399368,13150.301322049992,36.28391597999871,53594.63187552 2023-08-18,22:56:10.000,230,10974310,13485,0,1692399369,13150.436048249998,36.27686684999935,53594.6248884 2023-08-18,22:56:11.000,230,10974326,13245,0,1692399370,13150.415839319998,36.241621200002555,53594.63187552 2023-08-18,22:56:12.000,230,10974297,13005,0,1692399371,13150.638137549999,36.22752294000384,53594.6947596 2023-08-18,22:56:13.000,230,10974295,12925,0,1692399372,13150.786336369994,36.192277289999765,53594.764630800004 2023-08-18,22:56:14.000,230,10974343,13285,0,1692399373,13150.90085364,36.185228160000406,53594.82751488001 2023-08-18,22:56:15.000,230,10974314,13005,0,1692399374,13150.988425669995,36.14998251000361,53594.785592160006 2023-08-18,22:56:16.000,230,10974345,13045,0,1692399375,13151.156833419991,36.10768773000018,53594.98123152 2023-08-18,22:56:17.000,230,10974320,13245,0,1692399376,13151.264614380001,36.0865403400021,53594.92533456001 2023-08-18,22:56:18.000,230,10974319,13245,0,1692399377,13151.318504859992,36.065392950004025,53595.01616712 2023-08-18,22:56:19.000,230,10974348,13285,0,1692399378,13151.338713789992,36.03719642999931,53594.99520576001 2023-08-18,22:56:20.000,230,10974307,13285,0,1692399379,13151.412813199997,36.008999910001876,53595.03712848 2023-08-18,22:56:21.000,230,10974324,12885,0,1692399380,13151.581220949993,35.93145948000165,53595.16289664001 2023-08-18,22:56:22.000,230,10974319,13125,0,1692399381,13151.601429879993,35.93850861000101,53595.19783224 2023-08-18,22:56:23.000,230,10974346,13285,0,1692399382,13151.641847739993,35.88916469999822,53595.218793600005 2023-08-18,22:56:24.000,230,10974354,13125,0,1692399383,13151.513857849997,35.91736122000293,53595.13494816 2023-08-18,22:56:25.000,230,10974258,13125,0,1692399384,13151.628375120003,35.88211556999886,53595.288664800006 2023-08-18,22:56:26.000,230,10974312,13165,0,1692399385,13151.662056669993,35.832771660003345,53595.288664800006 2023-08-18,22:56:27.000,230,10974335,13245,0,1692399386,13151.581220949993,35.825722530003986,53595.30962616001 2023-08-18,22:56:28.000,230,10974290,13365,0,1692399387,13151.601429879993,35.846869920002064,53595.337574640005 2023-08-18,22:56:29.000,230,10974317,12965,0,1692399388,13151.682265599993,35.81867340000463,53595.44238144 2023-08-18,22:56:30.000,230,10974331,12965,0,1692399389,13151.628375120003,35.825722530003986,53595.4633428 2023-08-18,22:56:31.000,230,10974336,12765,0,1692399390,13151.554275709997,35.825722530003986,53595.47032992 2023-08-18,22:56:32.000,230,10974344,13445,0,1692399391,13151.466703680002,35.846869920002064,53595.51923976 2023-08-18,22:56:33.000,230,10974352,13125,0,1692399392,13151.426285820002,35.90326296000421,53595.48430416 2023-08-18,22:56:34.000,230,10974350,13045,0,1692399393,13151.298295929992,35.91736122000293,53595.52622688001 2023-08-18,22:56:35.000,230,10974297,13125,0,1692399394,13151.197251279991,35.93145948000165,53595.51923976 2023-08-18,22:56:36.000,230,10974363,13285,0,1692399395,13151.12315187,35.93145948000165,53595.57513672001 2023-08-18,22:56:37.000,230,10974363,13165,0,1692399396,13151.12315187,35.93145948000165,53595.603085200004 2023-08-18,22:56:38.000,230,10974315,13565,0,1692399397,13151.02210722,35.92441035000229,53595.624046560006 2023-08-18,22:56:39.000,230,10974311,13485,0,1692399398,13150.93453518999,35.90326296000421,53595.624046560006 2023-08-18,22:56:40.000,230,10974371,13165,0,1692399399,13150.77960006,35.91736122000293,53595.554175360005 2023-08-18,22:56:41.000,230,10974348,13365,0,1692399400,13150.718973269999,35.88916469999822,53595.56814960001 2023-08-18,22:56:42.000,230,10974287,13325,0,1692399401,13150.69202802999,35.93145948000165,53595.6380208 2023-08-18,22:56:43.000,230,10974347,13245,0,1692399402,13150.557301829998,35.93145948000165,53595.56116248 2023-08-18,22:56:44.000,230,10974286,13525,0,1692399403,13150.456257179998,35.92441035000229,53595.54718824001 2023-08-18,22:56:45.000,230,10974288,13325,0,1692399404,13150.355212529998,35.93850861000101,53595.54718824001 2023-08-18,22:56:46.000,230,10974305,13285,0,1692399405,13150.355212529998,35.95260686999973,53595.65199504 2023-08-18,22:56:47.000,230,10974308,13205,0,1692399406,13150.240695259992,35.959655999999086,53595.58212384 2023-08-18,22:56:48.000,230,10974391,13165,0,1692399407,13150.119441679992,35.90326296000421,53595.58911096 2023-08-18,22:56:49.000,230,10974321,13085,0,1692399408,13150.045342270001,35.86096818000078,53595.57513672001 2023-08-18,22:56:50.000,230,10974297,13245,0,1692399409,13149.957770239991,35.86801731000014,53595.57513672001 2023-08-18,22:56:51.000,230,10974317,13085,0,1692399410,13149.89714344999,35.81162426999799,53595.603085200004 2023-08-18,22:56:52.000,230,10974310,13365,0,1692399411,13149.82304404,35.790476879999915,53595.603085200004 2023-08-18,22:56:53.000,230,10974305,12925,0,1692399412,13149.76241725,35.7411329700044,53595.57513672001 2023-08-18,22:56:54.000,230,10974301,12965,0,1692399413,13149.62095474,35.69883819000097,53595.554175360005 2023-08-18,22:56:55.000,230,10974333,13005,0,1692399414,13149.63442735999,35.656543410004815,53595.56116248 2023-08-18,22:56:56.000,230,10974368,13285,0,1692399415,13149.479492229999,35.63539601999946,53595.554175360005 2023-08-18,22:56:57.000,230,10974275,13245,0,1692399416,13149.439074369999,35.63539601999946,53595.554175360005 2023-08-18,22:56:58.000,230,10974295,13245,0,1692399417,13149.277402929998,35.600150370002666,53595.51225264 2023-08-18,22:56:59.000,230,10974287,13205,0,1692399418,13149.230248759988,35.600150370002666,53595.51225264 2023-08-18,22:57:00.000,230,10974307,13245,0,1692399419,13149.176358279998,35.62129776000074,53595.505265520005 2023-08-18,22:57:01.000,230,10974305,13125,0,1692399420,13149.156149349998,35.614248630001384,53595.56814960001 2023-08-18,22:57:02.000,230,10974337,13405,0,1692399421,13149.088786250002,35.557855589999235,53595.603085200004 2023-08-18,22:57:03.000,230,10974313,13645,0,1692399422,13148.967532670002,35.59310124000331,53595.51923976 2023-08-18,22:57:04.000,230,10974297,13165,0,1692399423,13148.832806469996,35.6283468900001,53595.40744584001 2023-08-18,22:57:05.000,230,10974305,13445,0,1692399424,13148.812597539996,35.663592540004174,53595.47731704001 2023-08-18,22:57:06.000,230,10974285,13125,0,1692399425,13148.805861230001,35.656543410004815,53595.49827840001 2023-08-18,22:57:07.000,230,10974331,13125,0,1692399426,13148.671135029996,35.63539601999946,53595.51225264 2023-08-18,22:57:08.000,230,10974297,13285,0,1692399427,13148.590299309995,35.600150370002666,53595.42840720001 2023-08-18,22:57:09.000,230,10974313,13165,0,1692399428,13148.529672519995,35.614248630001384,53595.435394320004 2023-08-18,22:57:10.000,230,10974289,13005,0,1692399429,13148.45557310999,35.63539601999946,53595.505265520005 2023-08-18,22:57:11.000,230,10974376,13205,0,1692399430,13148.34105584,35.614248630001384,53595.47731704001 2023-08-18,22:57:12.000,230,10974311,13445,0,1692399431,13148.226538569994,35.59310124000331,53595.44238144 2023-08-18,22:57:13.000,230,10974246,13125,0,1692399432,13148.091812369988,35.600150370002666,53595.456355680006 2023-08-18,22:57:14.000,230,10974307,13205,0,1692399433,13147.916668309997,35.57195384999795,53595.37949736001 2023-08-18,22:57:15.000,230,10974299,13405,0,1692399434,13147.775205799997,35.557855589999235,53595.40045872001 2023-08-18,22:57:16.000,230,10974346,13325,0,1692399435,13147.728051630002,35.50146255000436,53595.48430416 2023-08-18,22:57:17.000,230,10974306,13245,0,1692399436,13147.620270669991,35.47326602999965,53595.4633428 2023-08-18,22:57:18.000,230,10974331,13005,0,1692399437,13147.42491768,35.46621690000029,53595.42142008 2023-08-18,22:57:19.000,230,10974300,13445,0,1692399438,13147.350818269995,35.44506951000221,53595.40045872001 2023-08-18,22:57:20.000,230,10974306,13085,0,1692399439,13147.249773619995,35.41687299000478,53595.40045872001 2023-08-18,22:57:21.000,230,10974299,13405,0,1692399440,13147.13525634999,35.36047995000263,53595.31661328 2023-08-18,22:57:22.000,230,10974325,13365,0,1692399441,13146.946639669994,35.325234299998556,53595.33058752001 2023-08-18,22:57:23.000,230,10974318,13085,0,1692399442,13146.771495610003,35.31113603999984,53595.23276784001 2023-08-18,22:57:24.000,230,10974319,13405,0,1692399443,13146.663714649992,35.21949735000089,53595.23975496001 2023-08-18,22:57:25.000,230,10974288,13045,0,1692399444,13146.630033100002,35.23359560999961,53595.31661328 2023-08-18,22:57:26.000,230,10974323,13285,0,1692399445,13146.481834279992,35.212448220001534,53595.31661328 2023-08-18,22:57:27.000,230,10974253,13125,0,1692399446,13146.34710808,35.205399090002174,53595.23975496001 2023-08-18,22:57:28.000,230,10974349,13605,0,1692399447,13146.12480985,35.23359560999961,53595.11398680001 2023-08-18,22:57:29.000,230,10974334,13365,0,1692399448,13146.04397413,35.24769386999833,53595.13494816 2023-08-18,22:57:30.000,230,10974291,13325,0,1692399449,13145.91598423999,35.2829395200024,53595.11398680001 2023-08-18,22:57:31.000,230,10974319,13285,0,1692399450,13145.727367559994,35.26884126000368,53595.051102720005 2023-08-18,22:57:32.000,230,10974263,13245,0,1692399451,13145.666740769993,35.23359560999961,53595.05808984 2023-08-18,22:57:33.000,230,10974252,13285,0,1692399452,13145.471387780002,35.31113603999984,53594.96027016 2023-08-18,22:57:34.000,230,10974322,13285,0,1692399453,13145.343397889992,35.28998865000176,53594.98821864 2023-08-18,22:57:35.000,230,10974301,13205,0,1692399454,13145.276034789997,35.31113603999984,53594.97424440001 2023-08-18,22:57:36.000,230,10974339,13485,0,1692399455,13145.114363349996,35.28998865000176,53594.94629592001 2023-08-18,22:57:37.000,230,10974319,13045,0,1692399456,13144.972900839995,35.34638169000391,53594.8694376 2023-08-18,22:57:38.000,230,10974321,13165,0,1692399457,13144.87859249999,35.325234299998556,53594.84847624 2023-08-18,22:57:39.000,230,10974294,13685,0,1692399458,13144.770811539995,35.33933256000455,53594.834502000005 2023-08-18,22:57:40.000,230,10974249,13405,0,1692399459,13144.588931169994,35.34638169000391,53594.74366944 2023-08-18,22:57:41.000,230,10974308,13205,0,1692399460,13144.474413899989,35.36047995000263,53594.70873384001 2023-08-18,22:57:42.000,230,10974257,13325,0,1692399461,13144.440732349998,35.40277472999878,53594.77161792 2023-08-18,22:57:43.000,230,10974310,13165,0,1692399462,13144.299269839998,35.430971250003495,53594.72270808 2023-08-18,22:57:44.000,230,10974309,13125,0,1692399463,13144.103916849992,35.48736428999837,53594.61091416001 2023-08-18,22:57:45.000,230,10974302,13165,0,1692399464,13144.009608510001,35.57195384999795,53594.64584976 2023-08-18,22:57:46.000,230,10974329,13405,0,1692399465,13143.942245409991,35.57195384999795,53594.58995280001 2023-08-18,22:57:47.000,230,10974306,13125,0,1692399466,13143.794046589996,35.600150370002666,53594.58296568 2023-08-18,22:57:48.000,230,10974328,13605,0,1692399467,13143.693001939995,35.64949427999818,53594.47117176001 2023-08-18,22:57:49.000,230,10974314,13365,0,1692399468,13143.58522098,35.64949427999818,53594.47117176001 2023-08-18,22:57:50.000,230,10974320,13205,0,1692399469,13143.54480312,35.67064167000353,53594.56200432001 2023-08-18,22:57:51.000,230,10974247,13085,0,1692399470,13143.49764894999,35.67064167000353,53594.47117176001 2023-08-18,22:57:52.000,230,10974315,13365,0,1692399471,13143.362922749999,35.69178906000161,53594.42226192001 2023-08-18,22:57:53.000,230,10974277,13325,0,1692399472,13143.214723929988,35.734083839997766,53594.36636496 2023-08-18,22:57:54.000,230,10974321,13365,0,1692399473,13143.093470350002,35.734083839997766,53594.30348088001 2023-08-18,22:57:55.000,230,10974287,13285,0,1692399474,13143.059788799997,35.71998557999905,53594.32444224001 2023-08-18,22:57:56.000,230,10974285,13165,0,1692399475,13142.945271529992,35.75523123000312,53594.28950664 2023-08-18,22:57:57.000,230,10974246,13445,0,1692399476,13142.844226879992,35.783427750000556,53594.24758392 2023-08-18,22:57:58.000,230,10974305,13405,0,1692399477,13142.763391159991,35.776378620001196,53594.24758392 2023-08-18,22:57:59.000,230,10974291,13285,0,1692399478,13142.682555439991,35.81162426999799,53594.27553240001 2023-08-18,22:58:00.000,230,10974332,13005,0,1692399479,13142.56803817,35.839820790002705,53594.15675136001 2023-08-18,22:58:01.000,230,10974320,13285,0,1692399480,13142.42657566,35.81162426999799,53594.114828640006 2023-08-18,22:58:02.000,230,10974305,13085,0,1692399481,13142.23795897999,35.81867340000463,53594.01700896001 2023-08-18,22:58:03.000,230,10974284,13165,0,1692399482,13142.089760159994,35.825722530003986,53594.00303472 2023-08-18,22:58:04.000,230,10974331,13445,0,1692399483,13141.995451819988,35.85391905000142,53593.97508624 2023-08-18,22:58:05.000,230,10974279,13285,0,1692399484,13141.968506579993,35.86096818000078,53593.98207336 2023-08-18,22:58:06.000,230,10974332,13125,0,1692399485,13141.813571450002,35.896213830004854,53593.97508624 2023-08-18,22:58:07.000,230,10974241,13445,0,1692399486,13141.658636319997,35.94555774000037,53593.89124080001 2023-08-18,22:58:08.000,230,10974290,13365,0,1692399487,13141.38918392,35.99490165000316,53593.77245976001 2023-08-18,22:58:09.000,230,10974287,13165,0,1692399488,13141.24098509999,36.00195078000252,53593.80040824001 2023-08-18,22:58:10.000,230,10974332,13125,0,1692399489,13141.12646783,36.04424555999867,53593.79342112 2023-08-18,22:58:11.000,230,10974276,13165,0,1692399490,13140.944587459999,36.09358947000146,53593.758485520004 2023-08-18,22:58:12.000,230,10974266,13085,0,1692399491,13140.816597569989,36.1217859899989,53593.68162720001 2023-08-18,22:58:13.000,230,10974274,13405,0,1692399492,13140.627980889993,36.206375549998484,53593.62573024 2023-08-18,22:58:14.000,230,10974309,13045,0,1692399493,13140.520199929997,36.26981771999999,53593.5768204 2023-08-18,22:58:15.000,230,10974341,13165,0,1692399494,13140.378737419996,36.31211250000342,53593.562846160006 2023-08-18,22:58:16.000,230,10974294,13325,0,1692399495,13140.244011219991,36.368505539998296,53593.45803936 2023-08-18,22:58:17.000,230,10974338,13285,0,1692399496,13140.10928502,36.431947709999804,53593.45105224 2023-08-18,22:58:18.000,230,10974301,13165,0,1692399497,13139.94761358,36.474242490003235,53593.26938712001 2023-08-18,22:58:19.000,230,10974277,13285,0,1692399498,13139.84656893,36.55178292000346,53593.24842576001 2023-08-18,22:58:20.000,230,10974303,13165,0,1692399499,13139.785942139999,36.608175959998334,53593.19951592001 2023-08-18,22:58:21.000,230,10974325,13445,0,1692399500,13139.75899689999,36.63637248000305,53593.1925288 2023-08-18,22:58:22.000,230,10974277,13085,0,1692399501,13139.745524279999,36.69276551999792,53593.16458032 2023-08-18,22:58:23.000,230,10974303,13365,0,1692399502,13139.684897489999,36.74210943000071,53593.07374776 2023-08-18,22:58:24.000,230,10974321,13605,0,1692399503,13139.604061769998,36.819649860000936,53592.940992480006 2023-08-18,22:58:25.000,230,10974279,13285,0,1692399504,13139.577116529988,36.86194464000437,53592.89906976 2023-08-18,22:58:26.000,230,10974260,13325,0,1692399505,13139.617534389989,36.890141160001804,53592.96195384001 2023-08-18,22:58:27.000,230,10974293,13205,0,1692399506,13139.604061769998,36.91128854999988,53592.85015992 2023-08-18,22:58:28.000,230,10974303,13525,0,1692399507,13139.570380219993,36.99587810999947,53592.773301600006 2023-08-18,22:58:29.000,230,10974341,13325,0,1692399508,13139.624270699998,37.01702550000482,53592.74535312001 2023-08-18,22:58:30.000,230,10974276,13525,0,1692399509,13139.698370109989,37.066369410000334,53592.703430400004 2023-08-18,22:58:31.000,230,10974301,13165,0,1692399510,13139.725315349999,37.08046766999905,53592.71041752 2023-08-18,22:58:32.000,230,10974342,13165,0,1692399511,13139.705106419999,37.115713320003124,53592.556700880006 2023-08-18,22:58:33.000,230,10974323,13285,0,1692399512,13139.752260589994,37.15800809999928,53592.50779104001 2023-08-18,22:58:34.000,230,10974286,13445,0,1692399513,13139.792678449994,37.19325375000335,53592.40997136001 2023-08-18,22:58:35.000,230,10974280,13205,0,1692399514,13139.82636,37.20735201000207,53592.46586832 2023-08-18,22:58:36.000,230,10974316,13365,0,1692399515,13139.86677786,37.228499400000146,53592.40298424 2023-08-18,22:58:37.000,230,10974309,13085,0,1692399516,13139.86004154999,37.235548529999505,53592.2842032 2023-08-18,22:58:38.000,230,10974293,13405,0,1692399517,13139.98803144,37.235548529999505,53592.270228960006 2023-08-18,22:58:39.000,230,10974266,13085,0,1692399518,13140.12949395,37.242597659998864,53592.31215168001 2023-08-18,22:58:40.000,230,10974304,13245,0,1692399519,13140.19012074,37.24964678999822,53592.23529336 2023-08-18,22:58:41.000,230,10974280,13125,0,1692399520,13140.277692769996,37.27079418000358,53592.1793964 2023-08-18,22:58:42.000,230,10974291,13325,0,1692399521,13140.385473729992,37.284892440002295,53592.151447920005 2023-08-18,22:58:43.000,230,10974305,13285,0,1692399522,13140.439364209997,37.242597659998864,53592.04664112001 2023-08-18,22:58:44.000,230,10974291,13245,0,1692399523,13140.526936239992,37.228499400000146,53592.08856384 2023-08-18,22:58:45.000,230,10974354,13445,0,1692399524,13140.547145169992,37.20735201000207,53592.01170552 2023-08-18,22:58:46.000,230,10974265,13325,0,1692399525,13140.823333879998,37.24964678999822,53592.12349944001 2023-08-18,22:58:47.000,230,10974277,13405,0,1692399526,13140.917642219989,37.235548529999505,53592.07458960001 2023-08-18,22:58:48.000,230,10974309,13325,0,1692399527,13141.032159489994,37.20735201000207,53592.01170552 2023-08-18,22:58:49.000,230,10974291,13205,0,1692399528,13141.133204139995,37.228499400000146,53591.94882144 2023-08-18,22:58:50.000,230,10974317,13485,0,1692399529,13141.22077616999,37.22145027000079,53591.94882144 2023-08-18,22:58:51.000,230,10974309,13325,0,1692399530,13141.355502369996,37.19325375000335,53592.02567976001 2023-08-18,22:58:52.000,230,10974343,13365,0,1692399531,13141.496964879996,37.19325375000335,53591.9697828 2023-08-18,22:58:53.000,230,10974289,13005,0,1692399532,13141.598009529996,37.16505722999864,53591.92087296 2023-08-18,22:58:54.000,230,10974286,13285,0,1692399533,13141.705790489992,37.172106359998,53591.94882144 2023-08-18,22:58:55.000,230,10974255,13125,0,1692399534,13141.894407170003,37.15095896999992,53591.9697828 2023-08-18,22:58:56.000,230,10974265,13285,0,1692399535,13142.035869679989,37.15095896999992,53591.95580856001 2023-08-18,22:58:57.000,230,10974282,13125,0,1692399536,13142.17733218999,37.15800809999928,53591.95580856001 2023-08-18,22:58:58.000,230,10974307,13365,0,1692399537,13142.271640529994,37.1368607100012,53591.864976000004 2023-08-18,22:58:59.000,230,10974337,13085,0,1692399538,13142.473729829995,37.08046766999905,53591.934847200006 2023-08-18,22:59:00.000,230,10974282,13325,0,1692399539,13142.56130185999,37.115713320003124,53591.90689872001 2023-08-18,22:59:01.000,230,10974305,13205,0,1692399540,13142.743182229991,37.12276245000248,53591.92786008001 2023-08-18,22:59:02.000,230,10974285,12765,0,1692399541,13142.938535219997,37.12981158000184,53591.96279568 2023-08-18,22:59:03.000,230,10974334,13485,0,1692399542,13143.140624519998,37.08751679999841,53591.99773128 2023-08-18,22:59:04.000,230,10974320,13125,0,1692399543,13143.187778689993,37.1368607100012,53591.913885840004 2023-08-18,22:59:05.000,230,10974296,13005,0,1692399544,13143.383131679999,37.09456592999777,53591.934847200006 2023-08-18,22:59:06.000,230,10974324,12965,0,1692399545,13143.632375149995,37.115713320003124,53592.02567976001 2023-08-18,22:59:07.000,230,10974290,13005,0,1692399546,13143.78057396999,37.12981158000184,53592.01869264 2023-08-18,22:59:08.000,230,10974290,13085,0,1692399547,13143.975926959996,37.12276245000248,53591.95580856001 2023-08-18,22:59:09.000,230,10974287,13285,0,1692399548,13144.117389469997,37.12276245000248,53591.983757040005 2023-08-18,22:59:10.000,230,10974282,13405,0,1692399549,13144.380105559998,37.12276245000248,53592.081576720004 2023-08-18,22:59:11.000,230,10974275,13165,0,1692399550,13144.602403789999,37.08751679999841,53592.1095252 2023-08-18,22:59:12.000,230,10974280,13085,0,1692399551,13144.750602609995,37.09456592999777,53592.06760248 2023-08-18,22:59:13.000,230,10974353,13245,0,1692399552,13144.932482979995,37.108664190003765,53592.039654 2023-08-18,22:59:14.000,230,10974296,13085,0,1692399553,13145.073945489996,37.1368607100012,53592.081576720004 2023-08-18,22:59:15.000,230,10974288,13645,0,1692399554,13145.309716340002,37.16505722999864,53592.151447920005 2023-08-18,22:59:16.000,230,10974322,13205,0,1692399555,13145.511805640002,37.16505722999864,53592.16542216 2023-08-18,22:59:17.000,230,10974312,13325,0,1692399556,13145.727367559994,37.115713320003124,53592.15843504 2023-08-18,22:59:18.000,230,10974278,13205,0,1692399557,13145.90251162,37.12981158000184,53592.16542216 2023-08-18,22:59:19.000,230,10974337,13485,0,1692399558,13146.171964019995,37.12981158000184,53592.2842032 2023-08-18,22:59:20.000,230,10974300,13405,0,1692399559,13146.353844389996,37.12276245000248,53592.24228048001 2023-08-18,22:59:21.000,230,10974285,13125,0,1692399560,13146.522252139992,37.115713320003124,53592.270228960006 2023-08-18,22:59:22.000,230,10974331,13485,0,1692399561,13146.798440849998,37.115713320003124,53592.33311304 2023-08-18,22:59:23.000,230,10974292,13325,0,1692399562,13146.912958119989,37.09456592999777,53592.33311304 2023-08-18,22:59:24.000,230,10974289,13205,0,1692399563,13147.108311109994,37.101615060004406,53592.34010016001 2023-08-18,22:59:25.000,230,10974306,13365,0,1692399564,13147.33734564999,37.052271150001616,53592.45888120001 2023-08-18,22:59:26.000,230,10974298,13085,0,1692399565,13147.559643879991,37.09456592999777,53592.46586832 2023-08-18,22:59:27.000,230,10974285,13445,0,1692399566,13147.728051630002,37.03112376000354,53592.45888120001 2023-08-18,22:59:28.000,230,10974304,13445,0,1692399567,13147.829096280002,37.07341853999969,53592.38202288001 2023-08-18,22:59:29.000,230,10974309,13365,0,1692399568,13148.010976649988,37.03112376000354,53592.52176528 2023-08-18,22:59:30.000,230,10974322,13285,0,1692399569,13148.219802259999,36.99587810999947,53592.563688 2023-08-18,22:59:31.000,230,10974273,13365,0,1692399570,13148.408418939995,37.002927239998826,53592.57766224001 2023-08-18,22:59:32.000,230,10974286,13085,0,1692399571,13148.590299309995,37.002927239998826,53592.64054632 2023-08-18,22:59:33.000,230,10974299,13205,0,1692399572,13148.72502551,37.002927239998826,53592.6684948 2023-08-18,22:59:34.000,230,10974300,13085,0,1692399573,13148.900169569992,36.99587810999947,53592.724391760006 2023-08-18,22:59:35.000,230,10974367,13485,0,1692399574,13149.088786250002,36.97473072000139,53592.79426296001 2023-08-18,22:59:36.000,230,10974336,13285,0,1692399575,13149.223512449993,36.98177985000075,53592.86413416001 2023-08-18,22:59:37.000,230,10974294,13125,0,1692399576,13149.317820789998,36.98177985000075,53592.8781084 2023-08-18,22:59:38.000,230,10974289,13285,0,1692399577,13149.459283299999,37.01702550000482,53592.85015992 2023-08-18,22:59:39.000,230,10974283,13365,0,1692399578,13149.58053688,37.009976369998185,53592.920031120004 2023-08-18,22:59:40.000,230,10974287,13005,0,1692399579,13149.76241725,37.052271150001616,53593.038812160004 2023-08-18,22:59:41.000,230,10974320,13325,0,1692399580,13149.890407139996,37.0381728900029,53593.087722000004 2023-08-18,22:59:42.000,230,10974295,12965,0,1692399581,13149.998188099991,37.03112376000354,53593.11567048 2023-08-18,22:59:43.000,230,10974304,13485,0,1692399582,13150.058814889991,37.08046766999905,53593.15060608001 2023-08-18,22:59:44.000,230,10974323,13485,0,1692399583,13150.146386920002,37.08046766999905,53593.23445152 2023-08-18,22:59:45.000,230,10974322,13085,0,1692399584,13150.267640500002,37.09456592999777,53593.28336136 2023-08-18,22:59:46.000,230,10974296,13085,0,1692399585,13150.368685150002,37.08751679999841,53593.34624544001 2023-08-18,22:59:47.000,230,10974281,13365,0,1692399586,13150.388894080003,37.115713320003124,53593.29034848 2023-08-18,22:59:48.000,230,10974297,13245,0,1692399587,13150.510147659988,37.09456592999777,53593.34624544001 2023-08-18,22:59:49.000,230,10974280,13445,0,1692399588,13150.705500649994,37.08751679999841,53593.48598784001 2023-08-18,22:59:50.000,230,10974327,12965,0,1692399589,13150.806545299994,37.09456592999777,53593.562846160006 2023-08-18,22:59:51.000,230,10974323,13205,0,1692399590,13150.85369946999,37.052271150001616,53593.63271736001 2023-08-18,22:59:52.000,230,10974318,13165,0,1692399591,13150.89411732999,37.052271150001616,53593.66765296 2023-08-18,22:59:53.000,230,10974295,13085,0,1692399592,13150.927798879995,37.02407463000418,53593.70258856001 2023-08-18,22:59:54.000,230,10974337,13285,0,1692399593,13150.95474411999,37.066369410000334,53593.7165628 2023-08-18,22:59:55.000,230,10974303,13445,0,1692399594,13151.02210722,37.02407463000418,53593.80739536 2023-08-18,22:59:56.000,230,10974303,13125,0,1692399595,13151.10294294,37.02407463000418,53593.88425368 2023-08-18,22:59:57.000,230,10974310,13365,0,1692399596,13151.09620662999,37.0381728900029,53593.84931808001 2023-08-18,22:59:58.000,230,10974332,13285,0,1692399597,13151.16356973,37.052271150001616,53593.898227920006 2023-08-18,22:59:59.000,230,10974318,13205,0,1692399598,13151.257878069991,37.052271150001616,53593.96809912001 2023-08-18,23:00:00.000,230,10974343,13205,0,1692399599,13151.230932829996,37.04522202000226,53593.961112 2023-08-18,23:00:01.000,230,10974290,13325,0,1692399600,13151.278086999992,37.01702550000482,53593.996047600005 2023-08-18,23:00:02.000,230,10974324,13165,0,1692399601,13151.305032240001,37.0381728900029,53594.01700896001 2023-08-18,23:00:03.000,230,10974304,13245,0,1692399602,13151.264614380001,37.009976369998185,53593.947137760006 2023-08-18,23:00:04.000,230,10974317,13125,0,1692399603,13151.311768549996,36.97473072000139,53594.08688016001 2023-08-18,23:00:05.000,230,10974344,13205,0,1692399604,13151.372395339997,36.91833767999924,53594.15675136001 2023-08-18,23:00:06.000,230,10974291,13445,0,1692399605,13151.439758439992,36.890141160001804,53594.20566120001 2023-08-18,23:00:07.000,230,10974296,13085,0,1692399606,13151.419549509992,36.840797249999014,53594.2405968 2023-08-18,23:00:08.000,230,10974332,13485,0,1692399607,13151.352186409997,36.826698990000295,53594.14277712 2023-08-18,23:00:09.000,230,10974299,13245,0,1692399608,13151.385867960002,36.72096204000263,53594.19168696 2023-08-18,23:00:10.000,230,10974310,13125,0,1692399609,13151.412813199997,36.72801117000199,53594.261558160004 2023-08-18,23:00:11.000,230,10974311,13125,0,1692399610,13151.392604269997,36.68571638999856,53594.30348088001 2023-08-18,23:00:12.000,230,10974306,13245,0,1692399611,13151.365659030002,36.657519870001124,53594.35239072001 2023-08-18,23:00:13.000,230,10974271,13165,0,1692399612,13151.325241170001,36.62227422000433,53594.310468 2023-08-18,23:00:14.000,230,10974257,13365,0,1692399613,13151.352186409997,36.55883205000282,53594.331429360005 2023-08-18,23:00:15.000,230,10974303,13285,0,1692399614,13151.385867960002,36.55178292000346,53594.380339200005 2023-08-18,23:00:16.000,230,10974319,13485,0,1692399615,13151.311768549996,36.5447337900041,53594.3454036 2023-08-18,23:00:17.000,230,10974299,13165,0,1692399616,13151.278086999992,36.49538988000131,53594.35937784 2023-08-18,23:00:18.000,230,10974310,13045,0,1692399617,13151.257878069991,36.481291620002594,53594.3454036 2023-08-18,23:00:19.000,230,10974276,13085,0,1692399618,13151.257878069991,36.431947709999804,53594.43623616 2023-08-18,23:00:20.000,230,10974312,13005,0,1692399619,13151.237669139991,36.417849450001086,53594.43623616 2023-08-18,23:00:21.000,230,10974283,13325,0,1692399620,13151.156833419991,36.424898580000445,53594.45719752 2023-08-18,23:00:22.000,230,10974332,13405,0,1692399621,13151.129888179996,36.417849450001086,53594.4152748 2023-08-18,23:00:23.000,230,10974310,13285,0,1692399622,13151.18377866,36.38965293000365,53594.499120240005 2023-08-18,23:00:24.000,230,10974351,13245,0,1692399623,13151.07599769999,36.41080032000173,53594.40828768 2023-08-18,23:00:25.000,230,10974246,13205,0,1692399624,13151.07599769999,36.375554669997655,53594.45719752 2023-08-18,23:00:26.000,230,10974279,13245,0,1692399625,13151.089470319996,36.38260380000429,53594.47815888 2023-08-18,23:00:27.000,230,10974274,13325,0,1692399626,13151.07599769999,36.36145640999894,53594.49213312001 2023-08-18,23:00:28.000,230,10974253,13285,0,1692399627,13151.069261389996,36.38965293000365,53594.51309448 2023-08-18,23:00:29.000,230,10974313,13085,0,1692399628,13151.049052459995,36.36145640999894,53594.50610736 2023-08-18,23:00:30.000,230,10974315,13525,0,1692399629,13151.10294294,36.35440727999958,53594.60392704 2023-08-18,23:00:31.000,230,10974314,13525,0,1692399630,13151.06252508,36.32621076000214,53594.58296568 2023-08-18,23:00:32.000,230,10974343,13165,0,1692399631,13150.98168936,36.31211250000342,53594.6248884 2023-08-18,23:00:33.000,230,10974311,13605,0,1692399632,13150.887381019995,36.3332598900015,53594.50610736 2023-08-18,23:00:34.000,230,10974268,13285,0,1692399633,13150.89411732999,36.368505539998296,53594.58296568 2023-08-18,23:00:35.000,230,10974322,13285,0,1692399634,13150.90085364,36.34030902000086,53594.64584976 2023-08-18,23:00:36.000,230,10974265,13125,0,1692399635,13150.826754229995,36.375554669997655,53594.68777248001 2023-08-18,23:00:37.000,230,10974273,13245,0,1692399636,13150.77960006,36.368505539998296,53594.68078536 2023-08-18,23:00:38.000,230,10974243,13205,0,1692399637,13150.705500649994,36.431947709999804,53594.73668232001 2023-08-18,23:00:39.000,230,10974345,13045,0,1692399638,13150.644873859994,36.41080032000173,53594.77860504001 2023-08-18,23:00:40.000,230,10974274,13285,0,1692399639,13150.564038139993,36.460144230004516,53594.785592160006 2023-08-18,23:00:41.000,230,10974299,13005,0,1692399640,13150.456257179998,36.481291620002594,53594.715720960005 2023-08-18,23:00:42.000,230,10974300,13125,0,1692399641,13150.395630389998,36.460144230004516,53594.82052776 2023-08-18,23:00:43.000,230,10974310,13005,0,1692399642,13150.227222640002,36.474242490003235,53594.82052776 2023-08-18,23:00:44.000,230,10974271,13165,0,1692399643,13150.072287509996,36.51653726999939,53594.81354064 2023-08-18,23:00:45.000,230,10974293,13245,0,1692399644,13149.98471548,36.51653726999939,53594.91136032 2023-08-18,23:00:46.000,230,10974306,13005,0,1692399645,13149.910616069996,36.5447337900041,53594.883411840005 2023-08-18,23:00:47.000,230,10974295,13365,0,1692399646,13149.71526307999,36.52358639999875,53594.932321680004 2023-08-18,23:00:48.000,230,10974309,13205,0,1692399647,13149.459283299999,36.5799794400009,53594.86245048 2023-08-18,23:00:49.000,230,10974332,13445,0,1692399648,13149.364974959994,36.594077699999616,53594.8694376 2023-08-18,23:00:50.000,230,10974291,13245,0,1692399649,13149.257193999998,36.650470740001765,53594.99520576001 2023-08-18,23:00:51.000,230,10974306,13085,0,1692399650,13149.068577320002,36.6786672599992,53595.04411560001 2023-08-18,23:00:52.000,230,10974295,13125,0,1692399651,13148.927114810002,36.69276551999792,53595.04411560001 2023-08-18,23:00:53.000,230,10974291,13365,0,1692399652,13148.718289199991,36.68571638999856,53595.03014136 2023-08-18,23:00:54.000,230,10974315,13125,0,1692399653,13148.64418979,36.74915856000007,53595.05808984 2023-08-18,23:00:55.000,230,10974287,13325,0,1692399654,13148.49599096999,36.75620768999943,53595.051102720005 2023-08-18,23:00:56.000,230,10974306,13245,0,1692399655,13148.3814737,36.79850247000286,53595.01616712 2023-08-18,23:00:57.000,230,10974329,13325,0,1692399656,13148.219802259999,36.81260073000158,53595.05808984 2023-08-18,23:00:58.000,230,10974299,13085,0,1692399657,13148.058130819998,36.84784637999837,53595.002192880005 2023-08-18,23:00:59.000,230,10974301,13245,0,1692399658,13147.903195689993,36.78440421000414,53595.01616712 2023-08-18,23:01:00.000,230,10974312,13165,0,1692399659,13147.849305210002,36.770305949998146,53595.05808984 2023-08-18,23:01:01.000,230,10974238,13125,0,1692399660,13147.741524249992,36.75620768999943,53595.09302544001 2023-08-18,23:01:02.000,230,10974287,13285,0,1692399661,13147.620270669991,36.75620768999943,53595.1489224 2023-08-18,23:01:03.000,230,10974289,13285,0,1692399662,13147.431653989996,36.699814650004555,53595.12796104 2023-08-18,23:01:04.000,230,10974305,13205,0,1692399663,13147.26324624,36.72096204000263,53595.03014136 2023-08-18,23:01:05.000,230,10974356,13245,0,1692399664,13147.13525634999,36.6786672599992,53595.11398680001 2023-08-18,23:01:06.000,230,10974323,13205,0,1692399665,13147.014002769989,36.67161812999984,53595.12796104 2023-08-18,23:01:07.000,230,10974300,13245,0,1692399666,13146.845595019993,36.5799794400009,53595.14193528001 2023-08-18,23:01:08.000,230,10974317,13405,0,1692399667,13146.630033100002,36.58702857000026,53595.08603832 2023-08-18,23:01:09.000,230,10974298,13165,0,1692399668,13146.468361660001,36.55883205000282,53595.12796104 2023-08-18,23:01:10.000,230,10974274,13365,0,1692399669,13146.414471179996,36.481291620002594,53595.19084512001 2023-08-18,23:01:11.000,230,10974335,12965,0,1692399670,13146.23932711999,36.41080032000173,53595.169883760005 2023-08-18,23:01:12.000,230,10974328,13405,0,1692399671,13146.030501509995,36.39670206000301,53595.12796104 2023-08-18,23:01:13.000,230,10974286,13365,0,1692399672,13145.889038999994,36.34030902000086,53595.11398680001 2023-08-18,23:01:14.000,230,10974277,12965,0,1692399673,13145.734103869989,36.35440727999958,53595.10699968 2023-08-18,23:01:15.000,230,10974316,13325,0,1692399674,13145.666740769993,36.28391597999871,53595.21180648001 2023-08-18,23:01:16.000,230,10974328,13285,0,1692399675,13145.552223500003,36.29096510999807,53595.19783224 2023-08-18,23:01:17.000,230,10974314,13405,0,1692399676,13145.444442539992,36.298014240004704,53595.169883760005 2023-08-18,23:01:18.000,230,10974281,13325,0,1692399677,13145.329925270002,36.31211250000342,53595.17687088 2023-08-18,23:01:19.000,230,10974372,13245,0,1692399678,13145.269298480001,36.25571946000127,53595.183858 2023-08-18,23:01:20.000,230,10974306,13325,0,1692399679,13145.114363349996,36.26276859000063,53595.15590952 2023-08-18,23:01:21.000,230,10974322,13085,0,1692399680,13145.04026393999,36.248670330001914,53595.1489224 2023-08-18,23:01:22.000,230,10974259,12925,0,1692399681,13144.9459556,36.31211250000342,53595.12796104 2023-08-18,23:01:23.000,230,10974342,13365,0,1692399682,13144.79775677999,36.29096510999807,53595.04411560001 2023-08-18,23:01:24.000,230,10974294,13285,0,1692399683,13144.689975819994,36.31916163000278,53595.0790512 2023-08-18,23:01:25.000,230,10974334,13365,0,1692399684,13144.68323951,36.26276859000063,53595.169883760005 2023-08-18,23:01:26.000,230,10974333,13325,0,1692399685,13144.568722239994,36.26981771999999,53595.10699968 2023-08-18,23:01:27.000,230,10974305,13445,0,1692399686,13144.501359139998,36.22752294000384,53595.10699968 2023-08-18,23:01:28.000,230,10974351,13405,0,1692399687,13144.366632939993,36.248670330001914,53595.051102720005 2023-08-18,23:01:29.000,230,10974324,13245,0,1692399688,13144.225170429992,36.25571946000127,53595.00918 2023-08-18,23:01:30.000,230,10974284,13205,0,1692399689,13144.103916849992,36.22047381000448,53595.03712848 2023-08-18,23:01:31.000,230,10974302,13445,0,1692399690,13143.982663269991,36.22047381000448,53595.00918 2023-08-18,23:01:32.000,230,10974278,13205,0,1692399691,13143.922036479991,36.248670330001914,53595.03712848 2023-08-18,23:01:33.000,230,10974268,13165,0,1692399692,13143.78731028,36.206375549998484,53595.01616712 2023-08-18,23:01:34.000,230,10974290,13085,0,1692399693,13143.6660567,36.25571946000127,53594.98821864 2023-08-18,23:01:35.000,230,10974305,13565,0,1692399694,13143.57848466999,36.234572070003196,53595.00918 2023-08-18,23:01:36.000,230,10974354,13165,0,1692399695,13143.423549539999,36.248670330001914,53594.96725728 2023-08-18,23:01:37.000,230,10974325,13285,0,1692399696,13143.315768579989,36.25571946000127,53594.92533456001 2023-08-18,23:01:38.000,230,10974302,13445,0,1692399697,13143.201251309998,36.26276859000063,53594.91136032 2023-08-18,23:01:40.000,230,10974313,13245,0,1692399698,13143.093470350002,36.206375549998484,53594.91136032 2023-08-18,23:01:41.000,230,10974302,13365,0,1692399699,13143.032843560002,36.21342467999784,53594.91834744 2023-08-18,23:01:42.000,230,10974306,13085,0,1692399700,13142.972216770002,36.185228160000406,53594.91834744 2023-08-18,23:01:43.000,230,10974312,13365,0,1692399701,13142.837490569997,36.199326419999124,53594.90437320001 2023-08-18,23:01:44.000,230,10974337,13325,0,1692399703,13142.749918540001,36.21342467999784,53594.89738608001 2023-08-18,23:01:45.000,230,10974316,13005,0,1692399704,13142.594983409996,36.185228160000406,53594.77860504001 2023-08-18,23:01:46.000,230,10974315,13365,0,1692399705,13142.554565549995,36.15703164000297,53594.77860504001 2023-08-18,23:01:47.000,230,10974312,13245,0,1692399706,13142.50741138,36.14293338000425,53594.834502000005 2023-08-18,23:01:48.000,230,10974308,13205,0,1692399707,13142.3861578,36.10768773000018,53594.764630800004 2023-08-18,23:01:49.000,230,10974302,13325,0,1692399708,13142.244695289999,36.10063860000082,53594.68078536 2023-08-18,23:01:50.000,230,10974329,13205,0,1692399709,13142.163859569999,36.058343820004666,53594.68777248001 2023-08-18,23:01:51.000,230,10974262,13205,0,1692399710,13142.163859569999,36.058343820004666,53594.72270808 2023-08-18,23:01:52.000,230,10974343,13285,0,1692399711,13142.123441709999,36.03719642999931,53594.68078536 2023-08-18,23:01:53.000,230,10974319,13165,0,1692399712,13142.049342299993,36.04424555999867,53594.6248884 2023-08-18,23:01:54.000,230,10974309,13325,0,1692399713,13141.941561339998,36.04424555999867,53594.52008160001 2023-08-18,23:01:55.000,230,10974282,13405,0,1692399714,13141.941561339998,36.016049040001235,53594.60392704 2023-08-18,23:01:56.000,230,10974298,12925,0,1692399715,13141.853989310002,35.99490165000316,53594.51309448 2023-08-18,23:01:57.000,230,10974251,13445,0,1692399716,13141.773153590002,35.9878525200038,53594.50610736 2023-08-18,23:01:58.000,230,10974266,13405,0,1692399717,13141.786626209992,35.959655999999086,53594.51309448 2023-08-18,23:01:59.000,230,10974307,13565,0,1692399718,13141.719263109997,35.98080339000444,53594.45719752 2023-08-18,23:02:00.000,230,10974300,13125,0,1692399719,13141.725999419992,35.973754259997804,53594.40828768 2023-08-18,23:02:01.000,230,10974265,13365,0,1692399720,13141.705790489992,35.9878525200038,53594.380339200005 2023-08-18,23:02:02.000,230,10974306,13205,0,1692399721,13141.739472039997,35.98080339000444,53594.39431344001 2023-08-18,23:02:03.000,230,10974316,13605,0,1692399722,13141.746208349992,35.959655999999086,53594.3454036 2023-08-18,23:02:04.000,230,10974295,13205,0,1692399723,13141.746208349992,35.959655999999086,53594.2405968 2023-08-18,23:02:05.000,230,10974236,13285,0,1692399724,13141.806835139992,36.03014729999995,53594.1707256 2023-08-18,23:02:06.000,230,10974271,13125,0,1692399725,13141.887670859993,36.016049040001235,53594.27553240001 2023-08-18,23:02:07.000,230,10974310,13205,0,1692399726,13141.894407170003,36.065392950004025,53594.25457104001 2023-08-18,23:02:08.000,230,10974344,13405,0,1692399727,13141.975242889988,36.09358947000146,53594.20566120001 2023-08-18,23:02:09.000,230,10974288,13285,0,1692399728,13141.901143479998,36.11473685999954,53594.114828640006 2023-08-18,23:02:10.000,230,10974350,13285,0,1692399729,13141.975242889988,36.1217859899989,53594.12181576 2023-08-18,23:02:11.000,230,10974319,13205,0,1692399730,13141.975242889988,36.17112990000169,53594.08688016001 2023-08-18,23:02:12.000,230,10974288,13365,0,1692399731,13142.056078609989,36.14293338000425,53594.13579000001 2023-08-18,23:02:13.000,230,10974289,13085,0,1692399732,13142.123441709999,36.15703164000297,53594.14277712 2023-08-18,23:02:14.000,230,10974315,13125,0,1692399733,13142.150386949994,36.206375549998484,53594.1008544 2023-08-18,23:02:15.000,230,10974291,13245,0,1692399734,13142.170595879994,36.234572070003196,53594.05893168001 2023-08-18,23:02:16.000,230,10974345,13005,0,1692399735,13142.291849459994,36.26276859000063,53594.07290592 2023-08-18,23:02:17.000,230,10974340,13285,0,1692399736,13142.312058389994,36.28391597999871,53594.0309832 2023-08-18,23:02:18.000,230,10974337,13445,0,1692399737,13142.372685179995,36.298014240004704,53594.044957440005 2023-08-18,23:02:19.000,230,10974299,13285,0,1692399738,13142.352476249995,36.32621076000214,53593.95412488 2023-08-18,23:02:20.000,230,10974338,13245,0,1692399739,13142.40636673,36.34030902000086,53593.91918928001 2023-08-18,23:02:21.000,230,10974328,13405,0,1692399740,13142.54109292999,36.34735815000022,53594.03797032001 2023-08-18,23:02:22.000,230,10974330,13285,0,1692399741,13142.60845603,36.424898580000445,53593.96809912001 2023-08-18,23:02:23.000,230,10974337,13245,0,1692399742,13142.662346509991,36.41080032000173,53593.961112 2023-08-18,23:02:24.000,230,10974305,13685,0,1692399743,13142.736445919996,36.43899683999916,53593.91918928001 2023-08-18,23:02:25.000,230,10974347,13205,0,1692399744,13142.749918540001,36.43899683999916,53593.81438248 2023-08-18,23:02:26.000,230,10974306,13005,0,1692399745,13142.830754260001,36.481291620002594,53593.86329232 2023-08-18,23:02:27.000,230,10974308,13285,0,1692399746,13142.945271529992,36.48834075000195,53593.8563052 2023-08-18,23:02:28.000,230,10974299,13205,0,1692399747,13143.039579869997,36.53063552999811,53593.81438248 2023-08-18,23:02:29.000,230,10974293,13085,0,1692399748,13143.113679280003,36.5447337900041,53593.80739536 2023-08-18,23:02:30.000,230,10974327,13645,0,1692399749,13143.282087029998,36.50948814000003,53593.81438248 2023-08-18,23:02:31.000,230,10974341,13285,0,1692399750,13143.39660429999,36.55178292000346,53593.87027944001 2023-08-18,23:02:32.000,230,10974355,13125,0,1692399751,13143.511121569994,36.55178292000346,53593.84931808001 2023-08-18,23:02:33.000,230,10974361,13445,0,1692399752,13143.60542991,36.57293031000154,53593.80739536 2023-08-18,23:02:34.000,230,10974308,13325,0,1692399753,13143.693001939995,36.657519870001124,53593.779446880006 2023-08-18,23:02:35.000,230,10974318,13605,0,1692399754,13143.74015610999,36.657519870001124,53593.72354992001 2023-08-18,23:02:36.000,230,10974319,13325,0,1692399755,13143.834464449996,36.73506030000135,53593.68861432 2023-08-18,23:02:37.000,230,10974364,13245,0,1692399756,13144.036553749997,36.77735508000478,53593.828356720005 2023-08-18,23:02:38.000,230,10974253,13285,0,1692399757,13144.070235300002,36.84784637999837,53593.7165628 2023-08-18,23:02:39.000,230,10974309,13205,0,1692399758,13144.218434119997,36.90423942000052,53593.779446880006 2023-08-18,23:02:40.000,230,10974270,13245,0,1692399759,13144.346424009993,36.939485070004594,53593.74451128 2023-08-18,23:02:41.000,230,10974308,12965,0,1692399760,13144.494622829989,36.97473072000139,53593.81438248 2023-08-18,23:02:42.000,230,10974304,13005,0,1692399761,13144.642821649999,37.009976369998185,53593.83534384 2023-08-18,23:02:43.000,230,10974298,13325,0,1692399762,13144.76407523,37.04522202000226,53593.779446880006 2023-08-18,23:02:44.000,230,10974313,13405,0,1692399763,13144.83817463999,37.101615060004406,53593.72354992001 2023-08-18,23:02:45.000,230,10974306,13405,0,1692399764,13144.972900839995,37.101615060004406,53593.76547264 2023-08-18,23:02:46.000,230,10974277,13285,0,1692399765,13145.114363349996,37.14390984000056,53593.80040824001 2023-08-18,23:02:47.000,230,10974347,13125,0,1692399766,13145.249089550001,37.12276245000248,53593.84931808001 2023-08-18,23:02:48.000,230,10974275,13285,0,1692399767,13145.390552060002,37.115713320003124,53593.80040824001 2023-08-18,23:02:49.000,230,10974322,13125,0,1692399768,13145.437706229997,37.101615060004406,53593.73752416 2023-08-18,23:02:50.000,230,10974326,13365,0,1692399769,13145.558959809998,37.12981158000184,53593.73752416 2023-08-18,23:02:51.000,230,10974327,13245,0,1692399770,13145.727367559994,37.12276245000248,53593.786434 2023-08-18,23:02:52.000,230,10974310,13245,0,1692399771,13145.83514851999,37.1368607100012,53593.73752416 2023-08-18,23:02:53.000,230,10974284,13045,0,1692399772,13145.93619316999,37.059320280000975,53593.74451128 2023-08-18,23:02:54.000,230,10974334,13245,0,1692399773,13146.030501509995,37.108664190003765,53593.72354992001 2023-08-18,23:02:55.000,230,10974297,13285,0,1692399774,13146.17870032999,37.04522202000226,53593.730537040006 2023-08-18,23:02:56.000,230,10974333,13005,0,1692399775,13146.320162839991,37.02407463000418,53593.74451128 2023-08-18,23:02:57.000,230,10974357,13245,0,1692399776,13146.414471179996,36.96768159000203,53593.758485520004 2023-08-18,23:02:58.000,230,10974316,13005,0,1692399777,13146.555933689997,36.95358333000331,53593.730537040006 2023-08-18,23:02:59.000,230,10974350,13165,0,1692399778,13146.636769409997,36.91128854999988,53593.66765296 2023-08-18,23:03:00.000,230,10974350,13005,0,1692399779,13146.825386089993,36.84784637999837,53593.70258856001 2023-08-18,23:03:01.000,230,10974287,13205,0,1692399780,13146.872540259988,36.81260073000158,53593.62573024 2023-08-18,23:03:02.000,230,10974328,13245,0,1692399781,13147.03421169999,36.770305949998146,53593.66765296 2023-08-18,23:03:03.000,230,10974324,13245,0,1692399782,13147.25650992999,36.74210943000071,53593.77245976001 2023-08-18,23:03:04.000,230,10974329,13005,0,1692399783,13147.411445059995,36.6786672599992,53593.7165628 2023-08-18,23:03:05.000,230,10974351,13285,0,1692399784,13147.451862919996,36.66456900000048,53593.63271736001 2023-08-18,23:03:06.000,230,10974263,13165,0,1692399785,13147.600061739991,36.601126829998975,53593.730537040006 2023-08-18,23:03:07.000,230,10974321,13445,0,1692399786,13147.815623659997,36.53063552999811,53593.69560144 2023-08-18,23:03:08.000,230,10974366,13245,0,1692399787,13147.970558790003,36.49538988000131,53593.73752416 2023-08-18,23:03:09.000,230,10974323,13325,0,1692399788,13148.105284989993,36.45309509999788,53593.68861432 2023-08-18,23:03:10.000,230,10974277,13525,0,1692399789,13148.27369273999,36.39670206000301,53593.730537040006 2023-08-18,23:03:11.000,230,10974333,13165,0,1692399790,13148.46230942,36.3332598900015,53593.779446880006 2023-08-18,23:03:12.000,230,10974324,13125,0,1692399791,13148.64418979,36.3332598900015,53593.786434 2023-08-18,23:03:13.000,230,10974347,13165,0,1692399792,13148.792388609996,36.241621200002555,53593.786434 2023-08-18,23:03:14.000,230,10974323,13445,0,1692399793,13148.947323740002,36.21342467999784,53593.86329232 2023-08-18,23:03:15.000,230,10974305,13365,0,1692399794,13149.068577320002,36.14998251000361,53593.80739536 2023-08-18,23:03:16.000,230,10974329,13285,0,1692399795,13149.203303519993,36.10768773000018,53593.79342112 2023-08-18,23:03:17.000,230,10974303,13005,0,1692399796,13149.371711269989,36.03014729999995,53593.87027944001 2023-08-18,23:03:18.000,230,10974363,13365,0,1692399797,13149.519910089999,35.9878525200038,53593.947137760006 2023-08-18,23:03:19.000,230,10974305,13125,0,1692399798,13149.64116367,35.93850861000101,53593.96809912001 2023-08-18,23:03:20.000,230,10974242,13525,0,1692399799,13149.72199939,35.896213830004854,53593.90521504 2023-08-18,23:03:21.000,230,10974309,13485,0,1692399800,13149.870198209996,35.825722530003986,53594.01002184 2023-08-18,23:03:22.000,230,10974286,12925,0,1692399801,13149.977979169991,35.75523123000312,53594.01002184 2023-08-18,23:03:23.000,230,10974334,13525,0,1692399802,13150.085760130001,35.72703470999841,53594.05194456 2023-08-18,23:03:24.000,230,10974316,13205,0,1692399803,13150.099232749992,35.663592540004174,53594.01002184 2023-08-18,23:03:25.000,230,10974324,13205,0,1692399804,13150.274376809997,35.62129776000074,53594.07290592 2023-08-18,23:03:26.000,230,10974282,13085,0,1692399805,13150.422575629993,35.58605211000395,53594.20566120001 2023-08-18,23:03:27.000,230,10974312,13525,0,1692399806,13150.577510759998,35.53670820000116,53594.2405968 2023-08-18,23:03:28.000,230,10974314,13205,0,1692399807,13150.631401239989,35.50146255000436,53594.20566120001 2023-08-18,23:03:29.000,230,10974314,13125,0,1692399808,13150.644873859994,35.47326602999965,53594.163738480005 2023-08-18,23:03:30.000,230,10974319,13125,0,1692399809,13150.77960006,35.41687299000478,53594.282519520006 2023-08-18,23:03:31.000,230,10974338,13285,0,1692399810,13150.846963159995,35.36752908000199,53594.24758392 2023-08-18,23:03:32.000,230,10974350,13165,0,1692399811,13150.968216739995,35.31113603999984,53594.32444224001 2023-08-18,23:03:33.000,230,10974343,13325,0,1692399812,13151.129888179996,35.27589039000304,53594.43623616 2023-08-18,23:03:34.000,230,10974298,13285,0,1692399813,13151.170306039996,35.24064473999897,53594.450210400006 2023-08-18,23:03:35.000,230,10974327,13085,0,1692399814,13151.257878069991,35.205399090002174,53594.54104296001 2023-08-18,23:03:36.000,230,10974328,13365,0,1692399815,13151.358922719992,35.163104309998744,53594.63187552 2023-08-18,23:03:37.000,230,10974276,13285,0,1692399816,13151.385867960002,35.13490779000131,53594.60392704 2023-08-18,23:03:38.000,230,10974309,13045,0,1692399817,13151.466703680002,35.11376040000323,53594.73668232001 2023-08-18,23:03:39.000,230,10974255,13205,0,1692399818,13151.513857849997,35.10671127000387,53594.65982400001 2023-08-18,23:03:40.000,230,10974291,13405,0,1692399819,13151.500385229992,35.029170840003644,53594.6947596 2023-08-18,23:03:41.000,230,10974275,13285,0,1692399820,13151.628375120003,35.06441649000044,53594.82751488001 2023-08-18,23:03:42.000,230,10974269,13325,0,1692399821,13151.695738219998,35.00802344999829,53594.90437320001 2023-08-18,23:03:43.000,230,10974330,13205,0,1692399822,13151.756365009998,35.022121710004285,53594.98123152 2023-08-18,23:03:44.000,230,10974305,13365,0,1692399823,13151.763101319993,35.00802344999829,53595.00918 2023-08-18,23:03:45.000,230,10974303,13125,0,1692399824,13151.695738219998,35.00097431999893,53594.932321680004 2023-08-18,23:03:46.000,230,10974292,13285,0,1692399825,13151.641847739993,35.01507257999765,53594.94629592001 2023-08-18,23:03:47.000,230,10974325,13285,0,1692399826,13151.682265599993,34.965728670002136,53595.05808984 2023-08-18,23:03:48.000,230,10974281,13605,0,1692399827,13151.709210839988,34.87408998000319,53595.20481936 2023-08-18,23:03:49.000,230,10974305,13045,0,1692399828,13151.729419769988,34.85294258999784,53595.24674208 2023-08-18,23:03:50.000,230,10974355,13285,0,1692399829,13151.668792979988,34.796549550002965,53595.288664800006 2023-08-18,23:03:51.000,230,10974293,13245,0,1692399830,13151.702474529993,34.77540216000489,53595.29565192 2023-08-18,23:03:52.000,230,10974293,13085,0,1692399831,13151.702474529993,34.70491086000402,53595.47032992 2023-08-18,23:03:53.000,230,10974295,13085,0,1692399832,13151.635111429998,34.690812599998026,53595.42840720001 2023-08-18,23:03:54.000,230,10974286,13045,0,1692399833,13151.621638809993,34.66966520999995,53595.533214 2023-08-18,23:03:55.000,230,10974288,13245,0,1692399834,13151.567748330002,34.59917390999908,53595.54020112 2023-08-18,23:03:56.000,230,10974306,13365,0,1692399835,13151.547539400002,34.528682609998214,53595.554175360005 2023-08-18,23:03:57.000,230,10974330,13445,0,1692399836,13151.540803089993,34.507535220000136,53595.65199504 2023-08-18,23:03:58.000,230,10974273,13285,0,1692399837,13151.513857849997,34.44409304999863,53595.81269880001 2023-08-18,23:03:59.000,230,10974272,13285,0,1692399838,13151.459967369992,34.43704391999927,53595.80571168 2023-08-18,23:04:00.000,230,10974307,13165,0,1692399839,13151.385867960002,34.32425784000225,53595.80571168 2023-08-18,23:04:01.000,230,10974301,13325,0,1692399840,13151.298295929992,34.338356100000965,53595.75680184 2023-08-18,23:04:02.000,230,10974316,13285,0,1692399841,13151.271350689996,34.289012189998175,53595.86859576 2023-08-18,23:04:03.000,230,10974318,13125,0,1692399842,13151.217460209991,34.29606132000481,53595.90353136001 2023-08-18,23:04:04.000,230,10974295,13365,0,1692399843,13151.20398759,34.2678648000001,53595.93147984001 2023-08-18,23:04:05.000,230,10974274,13205,0,1692399844,13151.136624489991,34.26081567000074,53595.95244120001 2023-08-18,23:04:06.000,230,10974275,13405,0,1692399845,13151.18377866,34.155078720003075,53596.057248000005 2023-08-18,23:04:07.000,230,10974317,13205,0,1692399846,13151.109679249996,34.12688219999836,53596.127119200006 2023-08-18,23:04:08.000,230,10974325,13205,0,1692399847,13151.049052459995,34.098685680000926,53596.14808056001 2023-08-18,23:04:09.000,230,10974286,13285,0,1692399848,13150.927798879995,34.098685680000926,53596.14808056001 2023-08-18,23:04:10.000,230,10974263,13365,0,1692399849,13150.87390839999,34.09163655000157,53596.20397752 2023-08-18,23:04:11.000,230,10974331,13085,0,1692399850,13150.84022685,34.06344003000413,53596.25987448 2023-08-18,23:04:12.000,230,10974298,13365,0,1692399851,13150.766127439994,34.049341769998136,53596.3017972 2023-08-18,23:04:13.000,230,10974285,13005,0,1692399852,13150.766127439994,34.03524350999942,53596.39961688 2023-08-18,23:04:14.000,230,10974318,13245,0,1692399853,13150.665082789994,34.01409612000134,53596.37865552 2023-08-18,23:04:15.000,230,10974281,13165,0,1692399854,13150.604455999994,34.04229263999878,53596.41359112001 2023-08-18,23:04:16.000,230,10974278,13085,0,1692399855,13150.564038139993,33.985899600003904,53596.49743656 2023-08-18,23:04:17.000,230,10974281,13205,0,1692399856,13150.476466109998,34.01409612000134,53596.4764752 2023-08-18,23:04:18.000,230,10974273,13245,0,1692399857,13150.436048249998,33.95770307999919,53596.51839792 2023-08-18,23:04:19.000,230,10974282,13365,0,1692399858,13150.294585739997,34.00704699000198,53596.53935928 2023-08-18,23:04:20.000,230,10974287,13245,0,1692399859,13150.207013710002,33.97180133999791,53596.5463464 2023-08-18,23:04:21.000,230,10974320,13125,0,1692399860,13150.186804780002,33.978850470004545,53596.70705016 2023-08-18,23:04:22.000,230,10974294,13285,0,1692399861,13150.132914299997,34.049341769998136,53596.73499864 2023-08-18,23:04:23.000,230,10974333,13005,0,1692399862,13150.045342270001,34.0211452500007,53596.79089560001 2023-08-18,23:04:24.000,230,10974339,13285,0,1692399863,13149.89714344999,34.049341769998136,53596.75596 2023-08-18,23:04:25.000,230,10974321,13605,0,1692399864,13149.78262618,34.105734810000286,53596.81185696 2023-08-18,23:04:26.000,230,10974276,13085,0,1692399865,13149.69505414999,34.09163655000157,53596.88871528001 2023-08-18,23:04:27.000,230,10974272,13405,0,1692399866,13149.57380056999,34.14098046000436,53596.930638 2023-08-18,23:04:28.000,230,10974262,13565,0,1692399867,13149.385183889994,34.19737349999923,53596.90268952 2023-08-18,23:04:29.000,230,10974298,13245,0,1692399868,13149.250457689988,34.19032436999987,53596.93762512001 2023-08-18,23:04:30.000,230,10974329,13285,0,1692399869,13149.230248759988,34.17622611000115,53597.04243192 2023-08-18,23:04:31.000,230,10974308,13085,0,1692399870,13149.108995180002,34.25376654000138,53597.15422584001 2023-08-18,23:04:32.000,230,10974306,13125,0,1692399871,13149.014686839997,34.24671741000202,53597.182174320005 2023-08-18,23:04:33.000,230,10974355,12965,0,1692399872,13148.900169569992,34.29606132000481,53597.2101228 2023-08-18,23:04:34.000,230,10974289,13245,0,1692399873,13148.751970749996,34.31720871000289,53597.231084160005 2023-08-18,23:04:35.000,230,10974321,13445,0,1692399874,13148.671135029996,34.32425784000225,53597.3149296 2023-08-18,23:04:36.000,230,10974298,13445,0,1692399875,13148.570090379995,34.35950348999904,53597.28698112 2023-08-18,23:04:37.000,230,10974291,13405,0,1692399876,13148.388210009995,34.37360174999776,53597.27300688001 2023-08-18,23:04:38.000,230,10974277,13285,0,1692399877,13148.35452845999,34.380650880004396,53597.35685232 2023-08-18,23:04:39.000,230,10974340,13085,0,1692399878,13148.31411059999,34.42999478999991,53597.517556080005 2023-08-18,23:04:40.000,230,10974295,13165,0,1692399879,13148.246747499994,34.40884740000183,53597.454672 2023-08-18,23:04:41.000,230,10974275,13085,0,1692399880,13148.071603439988,34.43704391999927,53597.447684880004 2023-08-18,23:04:42.000,230,10974339,13485,0,1692399881,13147.963822479993,34.45114217999799,53597.48960760001 2023-08-18,23:04:43.000,230,10974321,13125,0,1692399882,13147.957086169998,34.49343696000142,53597.53153032 2023-08-18,23:04:44.000,230,10974318,13325,0,1692399883,13147.781942109992,34.45819131000462,53597.48960760001 2023-08-18,23:04:45.000,230,10974311,13285,0,1692399884,13147.701106389992,34.507535220000136,53597.58044016001 2023-08-18,23:04:46.000,230,10974333,12965,0,1692399885,13147.741524249992,34.521633479998854,53597.71319544 2023-08-18,23:04:47.000,230,10974243,13405,0,1692399886,13147.714579009997,34.54278087000421,53597.75511816001 2023-08-18,23:04:48.000,230,10974289,13445,0,1692399887,13147.613534359996,34.528682609998214,53597.6992212 2023-08-18,23:04:49.000,230,10974340,13045,0,1692399888,13147.600061739991,34.556879130002926,53597.79005376 2023-08-18,23:04:50.000,230,10974275,13445,0,1692399889,13147.606798050001,34.570977390001644,53597.79704088001 2023-08-18,23:04:51.000,230,10974280,13205,0,1692399890,13147.519226019991,34.54278087000421,53597.76210528 2023-08-18,23:04:52.000,230,10974268,13285,0,1692399891,13147.44512661,34.578026520001,53597.82498936001 2023-08-18,23:04:53.000,230,10974280,13285,0,1692399892,13147.539434949991,34.60622303999844,53597.93678328 2023-08-18,23:04:54.000,230,10974296,13205,0,1692399893,13147.566380190001,34.64146869000251,53597.99966736 2023-08-18,23:04:55.000,230,10974328,13285,0,1692399894,13147.552907569996,34.68376346999867,53598.069538560005 2023-08-18,23:04:56.000,230,10974312,13005,0,1692399895,13147.45859922999,34.7260582500021,53598.0485772 2023-08-18,23:04:57.000,230,10974317,13045,0,1692399896,13147.451862919996,34.747205640000175,53598.06255144001 2023-08-18,23:04:58.000,230,10974307,13325,0,1692399897,13147.44512661,34.796549550002965,53598.14639688 2023-08-18,23:04:59.000,230,10974297,13445,0,1692399898,13147.411445059995,34.789500420003606,53598.16037112001 2023-08-18,23:05:00.000,230,10974290,13325,0,1692399899,13147.37776350999,34.796549550002965,53598.16735824 2023-08-18,23:05:01.000,230,10974313,13285,0,1692399900,13147.350818269995,34.84589345999848,53598.23024232001 2023-08-18,23:05:02.000,230,10974303,13525,0,1692399901,13147.371027199995,34.83179519999976,53598.37697184001 2023-08-18,23:05:03.000,230,10974293,13245,0,1692399902,13147.31713671999,34.86704085000383,53598.41190744 2023-08-18,23:05:04.000,230,10974333,12885,0,1692399903,13147.25650992999,34.85294258999784,53598.50274 2023-08-18,23:05:05.000,230,10974292,13085,0,1692399904,13147.15546527999,34.85294258999784,53598.46780440001 2023-08-18,23:05:06.000,230,10974337,13285,0,1692399905,13147.14199266,34.87408998000319,53598.49575288001 2023-08-18,23:05:07.000,230,10974312,13245,0,1692399906,13147.101574799999,34.88818824000191,53598.55863696 2023-08-18,23:05:08.000,230,10974312,13125,0,1692399907,13147.027475389994,34.916384759999346,53598.59357256001 2023-08-18,23:05:09.000,230,10974279,13365,0,1692399908,13146.906221809993,34.965728670002136,53598.61453392001 2023-08-18,23:05:10.000,230,10974303,13285,0,1692399909,13146.805177159993,34.923433889998705,53598.62850816 2023-08-18,23:05:11.000,230,10974303,13165,0,1692399910,13146.704132509993,34.916384759999346,53598.63549528001 2023-08-18,23:05:12.000,230,10974318,13125,0,1692399911,13146.677187269997,34.95163041000342,53598.73331496001 2023-08-18,23:05:13.000,230,10974290,13525,0,1692399912,13146.555933689997,34.95867954000278,53598.72632784 2023-08-18,23:05:14.000,230,10974338,13205,0,1692399913,13146.427943800001,35.01507257999765,53598.677418 2023-08-18,23:05:15.000,230,10974311,13325,0,1692399914,13146.30669022,35.04326910000236,53598.71934072 2023-08-18,23:05:16.000,230,10974287,13085,0,1692399915,13146.23932711999,35.05736736000108,53598.754276319996 2023-08-18,23:05:17.000,230,10974297,13045,0,1692399916,13146.14501878,35.07851474999916,53598.77523768 2023-08-18,23:05:18.000,230,10974274,13285,0,1692399917,13146.05744674999,35.12785866000195,53598.79619904 2023-08-18,23:05:19.000,230,10974294,13165,0,1692399918,13146.01702888999,35.149006050000025,53598.78222480001 2023-08-18,23:05:20.000,230,10974298,13165,0,1692399919,13145.90251162,35.212448220001534,53598.7472892 2023-08-18,23:05:21.000,230,10974288,13525,0,1692399920,13145.848621139994,35.25474299999769,53598.859083120005 2023-08-18,23:05:22.000,230,10974266,13245,0,1692399921,13145.83514851999,35.24769386999833,53598.810173280006 2023-08-18,23:05:23.000,230,10974279,13285,0,1692399922,13145.801466969999,35.30408691000048,53598.8870316 2023-08-18,23:05:24.000,230,10974299,13085,0,1692399923,13145.693686009989,35.35343082000327,53598.72632784 2023-08-18,23:05:25.000,230,10974333,13365,0,1692399924,13145.660004459998,35.39572559999942,53598.76126344001 2023-08-18,23:05:26.000,230,10974307,13325,0,1692399925,13145.707158629994,35.423922120004136,53598.8171604 2023-08-18,23:05:27.000,230,10974280,13245,0,1692399926,13145.734103869989,35.48736428999837,53598.8171604 2023-08-18,23:05:28.000,230,10974317,13405,0,1692399927,13145.747576489994,35.49441341999773,53598.8171604 2023-08-18,23:05:29.000,230,10974337,13245,0,1692399928,13145.700422319998,35.58605211000395,53598.740302080005 2023-08-18,23:05:30.000,230,10974324,13165,0,1692399929,13145.720631249998,35.59310124000331,53598.80318616001 2023-08-18,23:05:31.000,230,10974308,13165,0,1692399930,13145.754312799989,35.58605211000395,53598.83113464001 2023-08-18,23:05:32.000,230,10974312,13445,0,1692399931,13145.740840179998,35.62129776000074,53598.73331496001 2023-08-18,23:05:33.000,230,10974310,13165,0,1692399932,13145.814939589989,35.69883819000097,53598.79619904 2023-08-18,23:05:34.000,230,10974285,13165,0,1692399933,13145.808203279994,35.734083839997766,53598.79619904 2023-08-18,23:05:35.000,230,10974289,13325,0,1692399934,13145.787994349994,35.74818210000376,53598.77523768 2023-08-18,23:05:36.000,230,10974327,13285,0,1692399935,13145.808203279994,35.734083839997766,53598.78222480001 2023-08-18,23:05:37.000,230,10974336,13285,0,1692399936,13145.787994349994,35.776378620001196,53598.78222480001 2023-08-18,23:05:38.000,230,10974305,13165,0,1692399937,13145.747576489994,35.81867340000463,53598.71934072 2023-08-18,23:05:39.000,230,10974314,13525,0,1692399938,13145.673477079989,35.825722530003986,53598.70536648 2023-08-18,23:05:40.000,230,10974329,13325,0,1692399939,13145.693686009989,35.81162426999799,53598.66344376001 2023-08-18,23:05:41.000,230,10974284,13285,0,1692399940,13145.720631249998,35.797526009999274,53598.70536648 2023-08-18,23:05:42.000,230,10974316,12925,0,1692399941,13145.754312799989,35.776378620001196,53598.80318616001 2023-08-18,23:05:43.000,230,10974327,13285,0,1692399942,13145.740840179998,35.75523123000312,53598.67043088 2023-08-18,23:05:44.000,230,10974278,13365,0,1692399943,13145.761049109999,35.72703470999841,53598.62850816 2023-08-18,23:05:45.000,230,10974313,13125,0,1692399944,13145.686949699993,35.71293644999969,53598.586585439996 2023-08-18,23:05:46.000,230,10974287,13485,0,1692399945,13145.774521729989,35.69178906000161,53598.621521040004 2023-08-18,23:05:47.000,230,10974272,13205,0,1692399946,13145.801466969999,35.68473993000225,53598.62850816 2023-08-18,23:05:48.000,230,10974327,13365,0,1692399947,13145.781258039999,35.67769080000289,53598.523701360005 2023-08-18,23:05:49.000,230,10974359,13125,0,1692399948,13145.87556637999,35.6283468900001,53598.50972712 2023-08-18,23:05:50.000,230,10974309,13245,0,1692399949,13145.96313841,35.57900298000459,53598.61453392001 2023-08-18,23:05:51.000,230,10974296,13365,0,1692399950,13146.010292579995,35.57195384999795,53598.51671424001 2023-08-18,23:05:52.000,230,10974341,13445,0,1692399951,13146.15849139999,35.557855589999235,53598.572611200005 2023-08-18,23:05:53.000,230,10974287,13245,0,1692399952,13146.212381879996,35.564904719998594,53598.48876576 2023-08-18,23:05:54.000,230,10974309,13405,0,1692399953,13146.24606343,35.51556081000308,53598.42588168001 2023-08-18,23:05:55.000,230,10974315,12925,0,1692399954,13146.414471179996,35.54375733000052,53598.418894559996 2023-08-18,23:05:56.000,230,10974321,13045,0,1692399955,13146.549197380002,35.48736428999837,53598.453830160004 2023-08-18,23:05:57.000,230,10974273,13045,0,1692399956,13146.670450960002,35.50146255000436,53598.38395896 2023-08-18,23:05:58.000,230,10974298,13405,0,1692399957,13146.784968229993,35.45211864000157,53598.404920320005 2023-08-18,23:05:59.000,230,10974301,13485,0,1692399958,13146.859067639998,35.47326602999965,53598.39793320001 2023-08-18,23:06:00.000,230,10974311,13525,0,1692399959,13147.061156939999,35.45916777000093,53598.41190744 2023-08-18,23:06:01.000,230,10974308,13085,0,1692399960,13147.16220159,35.48031515999901,53598.34203624 2023-08-18,23:06:02.000,230,10974327,13045,0,1692399961,13147.29692778999,35.47326602999965,53598.37697184001 2023-08-18,23:06:03.000,230,10974288,13205,0,1692399962,13147.37776350999,35.53670820000116,53598.34203624 2023-08-18,23:06:04.000,230,10974324,13445,0,1692399963,13147.54617126,35.54375733000052,53598.39793320001 2023-08-18,23:06:05.000,230,10974269,13365,0,1692399964,13147.687633770001,35.58605211000395,53598.356010480005 2023-08-18,23:06:06.000,230,10974296,13365,0,1692399965,13147.882986759992,35.607199500002025,53598.41190744 2023-08-18,23:06:07.000,230,10974316,13125,0,1692399966,13147.957086169998,35.63539601999946,53598.39793320001 2023-08-18,23:06:08.000,230,10974308,13165,0,1692399967,13148.132230229989,35.68473993000225,53598.46081728 2023-08-18,23:06:09.000,230,10974328,13165,0,1692399968,13148.206329639994,35.72703470999841,53598.36998472 2023-08-18,23:06:10.000,230,10974313,13525,0,1692399969,13148.35452845999,35.74818210000376,53598.39793320001 2023-08-18,23:06:11.000,230,10974282,13165,0,1692399970,13148.509463589995,35.81867340000463,53598.4328688 2023-08-18,23:06:12.000,230,10974336,13245,0,1692399971,13148.61724454999,35.85391905000142,53598.42588168001 2023-08-18,23:06:13.000,230,10974275,13125,0,1692399972,13148.731761819996,35.88211556999886,53598.46780440001 2023-08-18,23:06:14.000,230,10974334,13365,0,1692399973,13148.832806469996,35.85391905000142,53598.418894559996 2023-08-18,23:06:15.000,230,10974333,13205,0,1692399974,13149.001214219992,35.896213830004854,53598.49575288001 2023-08-18,23:06:16.000,230,10974283,13325,0,1692399975,13149.115731489997,35.91031209000357,53598.46081728 2023-08-18,23:06:17.000,230,10974281,13325,0,1692399976,13149.230248759988,35.91736122000293,53598.404920320005 2023-08-18,23:06:18.000,230,10974273,13165,0,1692399977,13149.418865439999,35.91736122000293,53598.46081728 2023-08-18,23:06:19.000,230,10974299,13165,0,1692399978,13149.519910089999,35.91031209000357,53598.39793320001 2023-08-18,23:06:20.000,230,10974320,13285,0,1692399979,13149.67484521999,35.93850861000101,53598.41190744 2023-08-18,23:06:21.000,230,10974315,13325,0,1692399980,13149.849989279995,35.966705129998445,53598.42588168001 2023-08-18,23:06:22.000,230,10974323,13245,0,1692399981,13150.018397029991,35.9878525200038,53598.36998472 2023-08-18,23:06:23.000,230,10974299,13165,0,1692399982,13150.267640500002,36.008999910001876,53598.46780440001 2023-08-18,23:06:24.000,230,10974317,13445,0,1692399983,13150.395630389998,36.023098170000594,53598.4328688 2023-08-18,23:06:25.000,230,10974295,13365,0,1692399984,13150.496675039998,36.07949121000274,53598.38395896 2023-08-18,23:06:26.000,230,10974330,13405,0,1692399985,13150.658346479999,36.09358947000146,53598.38395896 2023-08-18,23:06:27.000,230,10974330,13165,0,1692399986,13150.81328160999,36.0865403400021,53598.474791520006 2023-08-18,23:06:28.000,230,10974292,13405,0,1692399987,13150.9412715,36.065392950004025,53598.48177864 2023-08-18,23:06:29.000,230,10974312,13605,0,1692399988,13151.008634599995,36.14293338000425,53598.43985592 2023-08-18,23:06:30.000,230,10974312,12965,0,1692399989,13151.09620662999,36.10063860000082,53598.46081728 2023-08-18,23:06:31.000,230,10974272,13365,0,1692399990,13151.237669139991,36.058343820004666,53598.53068848 2023-08-18,23:06:32.000,230,10974301,13325,0,1692399991,13151.338713789992,36.09358947000146,53598.453830160004 2023-08-18,23:06:33.000,230,10974300,13125,0,1692399992,13151.379131649992,36.15703164000297,53598.48876576 2023-08-18,23:06:34.000,230,10974325,13245,0,1692399993,13151.439758439992,36.185228160000406,53598.48177864 2023-08-18,23:06:35.000,230,10974295,13845,0,1692399994,13151.561012019993,36.22752294000384,53598.41190744 2023-08-18,23:06:36.000,230,10974323,13045,0,1692399995,13151.709210839988,36.206375549998484,53598.55164984 2023-08-18,23:06:37.000,230,10974272,13245,0,1692399996,13151.790046559989,36.28391597999871,53598.53068848 2023-08-18,23:06:38.000,230,10974253,13245,0,1692399997,13151.870882279989,36.27686684999935,53598.474791520006 2023-08-18,23:06:39.000,230,10974296,13285,0,1692399998,13151.904563829994,36.35440727999958,53598.51671424001 2023-08-18,23:06:40.000,230,10974337,13285,0,1692399999,13152.05949896,36.29096510999807,53598.55863696 2023-08-18,23:06:41.000,230,10974349,13765,0,1692400000,13152.086444199995,36.30506337000406,53598.55164984 2023-08-18,23:06:42.000,230,10974293,13325,0,1692400001,13152.15380729999,36.25571946000127,53598.54466272001 2023-08-18,23:06:43.000,230,10974275,13245,0,1692400002,13152.20096147,36.22752294000384,53598.59357256001 2023-08-18,23:06:44.000,230,10974268,13325,0,1692400003,13152.248115639995,36.185228160000406,53598.49575288001 2023-08-18,23:06:45.000,230,10974283,13245,0,1692400004,13152.328951359996,36.14293338000425,53598.62850816 2023-08-18,23:06:46.000,230,10974354,13165,0,1692400005,13152.416523389991,36.10768773000018,53598.64946952 2023-08-18,23:06:47.000,230,10974293,13205,0,1692400006,13152.416523389991,36.016049040001235,53598.62850816 2023-08-18,23:06:48.000,230,10974303,13645,0,1692400007,13152.40305077,35.93850861000101,53598.63549528001 2023-08-18,23:06:49.000,230,10974356,13045,0,1692400008,13152.355896599991,35.93145948000165,53598.55863696 2023-08-18,23:06:50.000,230,10974281,13405,0,1692400009,13152.436732319991,35.81162426999799,53598.6075468 2023-08-18,23:06:51.000,230,10974321,13525,0,1692400010,13152.517568039992,35.76932949000184,53598.63549528001 2023-08-18,23:06:52.000,230,10974331,13445,0,1692400011,13152.551249589997,35.69178906000161,53598.66344376001 2023-08-18,23:06:53.000,230,10974279,13285,0,1692400012,13152.551249589997,35.69883819000097,53598.677418 2023-08-18,23:06:54.000,230,10974308,13125,0,1692400013,13152.564722210001,35.663592540004174,53598.61453392001 2023-08-18,23:06:55.000,230,10974275,13205,0,1692400014,13152.611876379997,35.663592540004174,53598.63549528001 2023-08-18,23:06:56.000,230,10974316,13125,0,1692400015,13152.665766860002,35.6283468900001,53598.70536648 2023-08-18,23:06:57.000,230,10974318,13285,0,1692400016,13152.726393650002,35.67064167000353,53598.67043088 2023-08-18,23:06:58.000,230,10974291,13245,0,1692400017,13152.800493059993,35.656543410004815,53598.76825056 2023-08-18,23:06:59.000,230,10974327,13405,0,1692400018,13152.787020440002,35.663592540004174,53598.71235360001 2023-08-18,23:07:00.000,230,10974302,13125,0,1692400019,13152.834174609998,35.68473993000225,53598.70536648 2023-08-18,23:07:01.000,230,10974327,13125,0,1692400020,13152.915010329998,35.734083839997766,53598.7472892 2023-08-18,23:07:02.000,230,10974287,13245,0,1692400021,13152.928482949988,35.790476879999915,53598.73331496001 2023-08-18,23:07:03.000,230,10974315,13405,0,1692400022,13152.995846049998,35.846869920002064,53598.80318616001 2023-08-18,23:07:04.000,230,10974290,13325,0,1692400023,13153.083418079994,35.94555774000037,53598.84510888 2023-08-18,23:07:05.000,230,10974304,13325,0,1692400024,13153.069945459989,36.00195078000252,53598.80318616001 2023-08-18,23:07:06.000,230,10974351,13165,0,1692400025,13153.15078117999,36.09358947000146,53598.83113464001 2023-08-18,23:07:07.000,230,10974336,13165,0,1692400026,13153.184462729994,36.15703164000297,53598.907992960005 2023-08-18,23:07:08.000,230,10974287,13285,0,1692400027,13153.25856214,36.199326419999124,53598.956902800004 2023-08-18,23:07:09.000,230,10974317,13365,0,1692400028,13153.21140796999,36.234572070003196,53598.921967199996 2023-08-18,23:07:10.000,230,10974311,13245,0,1692400029,13153.224880589994,36.26981771999999,53598.94292856 2023-08-18,23:07:11.000,230,10974281,13365,0,1692400030,13153.27877107,36.25571946000127,53599.10363232 2023-08-18,23:07:12.000,230,10974301,13245,0,1692400031,13153.285507379995,36.26981771999999,53599.145555040006 2023-08-18,23:07:13.000,230,10974289,13205,0,1692400032,13153.21140796999,36.22047381000448,53599.11061944 2023-08-18,23:07:14.000,230,10974316,13205,0,1692400033,13153.15078117999,36.206375549998484,53599.15952928 2023-08-18,23:07:15.000,230,10974330,13365,0,1692400034,13153.177726419999,36.185228160000406,53599.22940048 2023-08-18,23:07:16.000,230,10974300,12965,0,1692400035,13153.103627009994,36.14998251000361,53599.26433608001 2023-08-18,23:07:17.000,230,10974330,13285,0,1692400036,13153.002582359994,36.14293338000425,53599.201452 2023-08-18,23:07:18.000,230,10974305,13165,0,1692400037,13153.11036331999,36.0865403400021,53599.313245920006 2023-08-18,23:07:19.000,230,10974290,13645,0,1692400038,13153.096890699999,36.065392950004025,53599.36914288 2023-08-18,23:07:20.000,230,10974305,13285,0,1692400039,13153.069945459989,36.03014729999995,53599.313245920006 2023-08-18,23:07:21.000,230,10974276,13205,0,1692400040,13152.995846049998,36.03014729999995,53599.29927168 2023-08-18,23:07:22.000,230,10974309,13485,0,1692400041,13153.123835939994,36.008999910001876,53599.36914288 2023-08-18,23:07:23.000,230,10974324,13405,0,1692400042,13153.15078117999,36.023098170000594,53599.4460012 2023-08-18,23:07:24.000,230,10974300,13405,0,1692400043,13153.177726419999,36.04424555999867,53599.362155760005 2023-08-18,23:07:25.000,230,10974273,13205,0,1692400044,13153.325925239995,36.058343820004666,53599.46696256 2023-08-18,23:07:26.000,230,10974255,13245,0,1692400045,13153.43370619999,36.0865403400021,53599.52285952001 2023-08-18,23:07:27.000,230,10974292,13285,0,1692400046,13153.47412405999,36.13588425000489,53599.46696256 2023-08-18,23:07:28.000,230,10974310,13125,0,1692400047,13153.635795499991,36.21342467999784,53599.54382088 2023-08-18,23:07:29.000,230,10974303,13165,0,1692400048,13153.676213359991,36.25571946000127,53599.5857436 2023-08-18,23:07:30.000,230,10974314,13245,0,1692400049,13153.757049079992,36.298014240004704,53599.55080800001 2023-08-18,23:07:31.000,230,10974326,13245,0,1692400050,13153.871566349997,36.3332598900015,53599.55779512 2023-08-18,23:07:32.000,230,10974265,13165,0,1692400051,13153.965874690002,36.3332598900015,53599.725486 2023-08-18,23:07:33.000,230,10974271,13085,0,1692400052,13153.972610999997,36.368505539998296,53599.697537520005 2023-08-18,23:07:34.000,230,10974354,13325,0,1692400053,13153.992819929997,36.29096510999807,53599.77439584 2023-08-18,23:07:35.000,230,10974302,12925,0,1692400054,13154.013028859998,36.26981771999999,53599.816318560006 2023-08-18,23:07:36.000,230,10974269,13485,0,1692400055,13154.073655649998,36.248670330001914,53599.928112479996 2023-08-18,23:07:37.000,230,10974290,13205,0,1692400056,13154.013028859998,36.192277289999765,53599.94208672 2023-08-18,23:07:38.000,230,10974288,13165,0,1692400057,13153.979347309993,36.16408077000233,53600.0399064 2023-08-18,23:07:39.000,230,10974334,13405,0,1692400058,13153.938929449992,36.09358947000146,53600.12375184001 2023-08-18,23:07:40.000,230,10974296,13285,0,1692400059,13153.831148489997,36.023098170000594,53600.11676472 2023-08-18,23:07:41.000,230,10974334,13445,0,1692400060,13153.770521699997,35.973754259997804,53600.17266168001 2023-08-18,23:07:42.000,230,10974312,13205,0,1692400061,13153.736840149992,35.95260686999973,53600.249520000005 2023-08-18,23:07:43.000,230,10974292,13365,0,1692400062,13153.730103839996,35.91031209000357,53600.3543268 2023-08-18,23:07:44.000,230,10974300,13325,0,1692400063,13153.615586569991,35.92441035000229,53600.31240408001 2023-08-18,23:07:45.000,230,10974291,13085,0,1692400064,13153.49433298999,35.93145948000165,53600.319391200006 2023-08-18,23:07:46.000,230,10974288,13445,0,1692400065,13153.406760959995,35.92441035000229,53600.48009496001 2023-08-18,23:07:47.000,230,10974266,13325,0,1692400066,13153.386552029995,35.95260686999973,53600.50804344001 2023-08-18,23:07:48.000,230,10974298,13085,0,1692400067,13153.33939786,35.959655999999086,53600.60586312001 2023-08-18,23:07:49.000,230,10974290,12925,0,1692400068,13153.27203475999,35.973754259997804,53600.54996616 2023-08-18,23:07:50.000,230,10974321,13565,0,1692400069,13153.27877107,36.04424555999867,53600.633811600004 2023-08-18,23:07:51.000,230,10974304,13405,0,1692400070,13153.29224368999,36.07949121000274,53600.72464416001 2023-08-18,23:07:52.000,230,10974305,13405,0,1692400071,13153.25856214,36.09358947000146,53600.78752824 2023-08-18,23:07:53.000,230,10974307,13285,0,1692400072,13153.23835321,36.0865403400021,53600.84342520001 2023-08-18,23:07:54.000,230,10974313,13325,0,1692400073,13153.15078117999,36.07949121000274,53600.85739944 2023-08-18,23:07:55.000,230,10974314,13485,0,1692400074,13153.069945459989,36.10063860000082,53600.89233504001 2023-08-18,23:07:56.000,230,10974331,13285,0,1692400075,13152.989109739989,36.0865403400021,53600.920283520005 2023-08-18,23:07:57.000,230,10974300,13285,0,1692400076,13152.928482949988,36.065392950004025,53601.03207744001 2023-08-18,23:07:58.000,230,10974312,13245,0,1692400077,13152.820701989993,36.023098170000594,53601.087974400005 2023-08-18,23:07:59.000,230,10974271,13285,0,1692400078,13152.652294239997,35.966705129998445,53601.039064560005 2023-08-18,23:08:00.000,230,10974333,13285,0,1692400079,13152.584931140002,35.94555774000037,53601.12291 2023-08-18,23:08:01.000,230,10974305,13165,0,1692400080,13152.450204939996,35.896213830004854,53601.07400016 2023-08-18,23:08:02.000,230,10974309,13245,0,1692400081,13152.24137933,35.966705129998445,53601.02509032 2023-08-18,23:08:03.000,230,10974314,13045,0,1692400082,13152.207697779995,35.93850861000101,53601.185794080004 2023-08-18,23:08:04.000,230,10974262,13085,0,1692400083,13152.09318050999,35.93145948000165,53601.17880696001 2023-08-18,23:08:05.000,230,10974335,13045,0,1692400084,13151.924772759994,35.973754259997804,53601.157845600006 2023-08-18,23:08:06.000,230,10974264,13245,0,1692400085,13151.843937039994,36.023098170000594,53601.17880696001 2023-08-18,23:08:07.000,230,10974319,13285,0,1692400086,13151.837200729999,36.016049040001235,53601.34649784001 2023-08-18,23:08:08.000,230,10974291,13285,0,1692400087,13151.722683459993,36.1217859899989,53601.374446320006 2023-08-18,23:08:09.000,230,10974323,13125,0,1692400088,13151.662056669993,36.199326419999124,53601.325536480006 2023-08-18,23:08:10.000,230,10974273,13205,0,1692400089,13151.574484639998,36.298014240004704,53601.374446320006 2023-08-18,23:08:11.000,230,10974316,13285,0,1692400090,13151.480176299992,36.38260380000429,53601.36047208 2023-08-18,23:08:12.000,230,10974269,13245,0,1692400091,13151.459967369992,36.474242490003235,53601.39540768001 2023-08-18,23:08:13.000,230,10974284,13125,0,1692400092,13151.486912610002,36.55178292000346,53601.41636904001 2023-08-18,23:08:14.000,230,10974315,13245,0,1692400093,13151.379131649992,36.608175959998334,53601.41636904001 2023-08-18,23:08:15.000,230,10974278,13005,0,1692400094,13151.412813199997,36.62227422000433,53601.53515008001 2023-08-18,23:08:16.000,230,10974298,13165,0,1692400095,13151.271350689996,36.72096204000263,53601.4373304 2023-08-18,23:08:17.000,230,10974340,13285,0,1692400096,13151.345450100001,36.69276551999792,53601.53515008001 2023-08-18,23:08:18.000,230,10974249,13085,0,1692400097,13151.271350689996,36.699814650004555,53601.57008568 2023-08-18,23:08:19.000,230,10974260,13245,0,1692400098,13151.325241170001,36.73506030000135,53601.660918240006 2023-08-18,23:08:20.000,230,10974300,13285,0,1692400099,13151.224196520001,36.73506030000135,53601.56309856001 2023-08-18,23:08:21.000,230,10974302,13165,0,1692400100,13151.298295929992,36.699814650004555,53601.68187960001 2023-08-18,23:08:22.000,230,10974311,13085,0,1692400101,13151.311768549996,36.706863780003914,53601.72380232 2023-08-18,23:08:23.000,230,10974308,13245,0,1692400102,13151.358922719992,36.62227422000433,53601.828609120006 2023-08-18,23:08:24.000,230,10974303,12885,0,1692400103,13151.392604269997,36.601126829998975,53601.80066064001 2023-08-18,23:08:25.000,230,10974318,13285,0,1692400104,13151.345450100001,36.5799794400009,53601.76572504 2023-08-18,23:08:26.000,230,10974277,13285,0,1692400105,13151.365659030002,36.58702857000026,53601.82162200001 2023-08-18,23:08:27.000,230,10974306,13125,0,1692400106,13151.459967369992,36.55178292000346,53601.856557600004 2023-08-18,23:08:28.000,230,10974302,13205,0,1692400107,13151.500385229992,36.53063552999811,53601.91944168001 2023-08-18,23:08:29.000,230,10974288,12925,0,1692400108,13151.527330470002,36.50948814000003,53601.91944168001 2023-08-18,23:08:30.000,230,10974311,13125,0,1692400109,13151.601429879993,36.56588118000218,53602.03822272001 2023-08-18,23:08:31.000,230,10974293,13125,0,1692400110,13151.715947149998,36.53768466000474,53602.1011068 2023-08-18,23:08:32.000,230,10974348,13205,0,1692400111,13151.722683459993,36.58702857000026,53602.05918408 2023-08-18,23:08:33.000,230,10974286,13285,0,1692400112,13151.655320359998,36.71391291000327,53602.03822272001 2023-08-18,23:08:34.000,230,10974340,13725,0,1692400113,13151.689001909988,36.72801117000199,53602.13604240001 2023-08-18,23:08:35.000,230,10974262,13165,0,1692400114,13151.830464419989,36.78440421000414,53602.24783632 2023-08-18,23:08:36.000,230,10974304,13245,0,1692400115,13151.803519179994,36.79850247000286,53602.30373328001 2023-08-18,23:08:37.000,230,10974287,13245,0,1692400116,13151.783310249994,36.819649860000936,53602.380591600006 2023-08-18,23:08:38.000,230,10974288,13285,0,1692400117,13151.769837629989,36.81260073000158,53602.47142416001 2023-08-18,23:08:39.000,230,10974329,13205,0,1692400118,13151.736156079998,36.819649860000936,53602.45744992 2023-08-18,23:08:40.000,230,10974309,13525,0,1692400119,13151.742892389993,36.80555160000222,53602.56225672 2023-08-18,23:08:41.000,230,10974327,13085,0,1692400120,13151.695738219998,36.79850247000286,53602.57623096 2023-08-18,23:08:42.000,230,10974303,13125,0,1692400121,13151.675529289998,36.770305949998146,53602.63212792 2023-08-18,23:08:43.000,230,10974327,13365,0,1692400122,13151.689001909988,36.71391291000327,53602.667063520006 2023-08-18,23:08:44.000,230,10974319,13285,0,1692400123,13151.662056669993,36.71391291000327,53602.78584456001 2023-08-18,23:08:45.000,230,10974313,13445,0,1692400124,13151.689001909988,36.74915856000007,53602.715973360006 2023-08-18,23:08:46.000,230,10974250,13325,0,1692400125,13151.715947149998,36.706863780003914,53602.87667712001 2023-08-18,23:08:47.000,230,10974314,13165,0,1692400126,13151.742892389993,36.6786672599992,53602.84872864 2023-08-18,23:08:48.000,230,10974265,13445,0,1692400127,13151.776573939998,36.650470740001765,53602.813793040004 2023-08-18,23:08:49.000,230,10974272,13005,0,1692400128,13151.884354899994,36.66456900000048,53602.883664240006 2023-08-18,23:08:50.000,230,10974357,13245,0,1692400129,13151.89109120999,36.67161812999984,53602.862702880004 2023-08-18,23:08:51.000,230,10974322,13445,0,1692400130,13151.99213585999,36.68571638999856,53602.86969 2023-08-18,23:08:52.000,230,10974299,13365,0,1692400131,13152.11338943999,36.650470740001765,53602.97449680001 2023-08-18,23:08:53.000,230,10974330,13245,0,1692400132,13152.25485194999,36.699814650004555,53603.0094324 2023-08-18,23:08:54.000,230,10974277,13245,0,1692400133,13152.40305077,36.73506030000135,53603.1142392 2023-08-18,23:08:55.000,230,10974321,13285,0,1692400134,13152.551249589997,36.76325681999879,53603.09327784001 2023-08-18,23:08:56.000,230,10974328,13365,0,1692400135,13152.605140070002,36.75620768999943,53603.01641952 2023-08-18,23:08:57.000,230,10974322,13525,0,1692400136,13152.787020440002,36.77735508000478,53603.12122632001 2023-08-18,23:08:58.000,230,10974323,13365,0,1692400137,13152.894801399998,36.770305949998146,53603.14218768001 2023-08-18,23:08:59.000,230,10974308,13645,0,1692400138,13152.968900809989,36.81260073000158,53603.09327784001 2023-08-18,23:09:00.000,230,10974267,13325,0,1692400139,13153.13057224999,36.770305949998146,53603.19109752001 2023-08-18,23:09:01.000,230,10974299,13285,0,1692400140,13153.25182582999,36.78440421000414,53603.24000736001 2023-08-18,23:09:02.000,230,10974289,13205,0,1692400141,13153.285507379995,36.80555160000222,53603.28891720001 2023-08-18,23:09:03.000,230,10974329,13165,0,1692400142,13153.42023358,36.819649860000936,53603.30289144 2023-08-18,23:09:04.000,230,10974282,12925,0,1692400143,13153.55495977999,36.79850247000286,53603.393724 2023-08-18,23:09:05.000,230,10974304,13205,0,1692400144,13153.62232288,36.826698990000295,53603.365775520004 2023-08-18,23:09:06.000,230,10974264,13205,0,1692400145,13153.736840149992,36.81260073000158,53603.386736880006 2023-08-18,23:09:07.000,230,10974290,13125,0,1692400146,13153.844621110002,36.80555160000222,53603.41468536 2023-08-18,23:09:08.000,230,10974285,13045,0,1692400147,13153.871566349997,36.79850247000286,53603.45660808001 2023-08-18,23:09:09.000,230,10974303,13085,0,1692400148,13153.965874690002,36.79850247000286,53603.42865960001 2023-08-18,23:09:10.000,230,10974317,12925,0,1692400149,13154.167963989988,36.75620768999943,53603.62429896001 2023-08-18,23:09:11.000,230,10974279,13045,0,1692400150,13154.248799709989,36.72801117000199,53603.69417016001 2023-08-18,23:09:12.000,230,10974287,13205,0,1692400151,13154.295953879999,36.643421610002406,53603.61032472 2023-08-18,23:09:13.000,230,10974299,13365,0,1692400152,13154.444152699994,36.58702857000026,53603.73609288 2023-08-18,23:09:14.000,230,10974305,13365,0,1692400153,13154.51825211,36.53063552999811,53603.73609288 2023-08-18,23:09:15.000,230,10974297,13205,0,1692400154,13154.646241999995,36.50948814000003,53603.80596408 2023-08-18,23:09:16.000,230,10974266,13365,0,1692400155,13154.706868789995,36.44604596999852,53603.840899680006 2023-08-18,23:09:17.000,230,10974283,13205,0,1692400156,13154.774231889991,36.39670206000301,53603.79198984001 2023-08-18,23:09:18.000,230,10974253,13205,0,1692400157,13154.868540229996,36.32621076000214,53603.78500272 2023-08-18,23:09:19.000,230,10974299,13085,0,1692400158,13155.063893220002,36.241621200002555,53603.93173224001 2023-08-18,23:09:20.000,230,10974327,13285,0,1692400159,13155.178410489993,36.13588425000489,53603.99461632 2023-08-18,23:09:21.000,230,10974322,13325,0,1692400160,13155.306400379988,36.04424555999867,53603.9526936 2023-08-18,23:09:22.000,230,10974291,13165,0,1692400161,13155.373763479998,35.966705129998445,53603.92474512 2023-08-18,23:09:23.000,230,10974272,13245,0,1692400162,13155.488280749989,35.85391905000142,53604.008590560006 2023-08-18,23:09:24.000,230,10974281,13325,0,1692400163,13155.56911646999,35.76932949000184,53603.9526936 2023-08-18,23:09:25.000,230,10974329,13485,0,1692400164,13155.67016111999,35.68473993000225,53604.05051328001 2023-08-18,23:09:26.000,230,10974291,13165,0,1692400165,13155.8587778,35.550806459999876,53604.1623072 2023-08-18,23:09:27.000,230,10974261,13325,0,1692400166,13155.966558759996,35.430971250003495,53604.21121704 2023-08-18,23:09:28.000,230,10974350,13285,0,1692400167,13156.067603409996,35.41687299000478,53604.176281440006 2023-08-18,23:09:29.000,230,10974290,13085,0,1692400168,13156.067603409996,35.374578210001346,53604.176281440006 2023-08-18,23:09:30.000,230,10974313,13125,0,1692400169,13156.168648059996,35.332283429997915,53604.225191280006 2023-08-18,23:09:31.000,230,10974278,13085,0,1692400170,13156.303374260002,35.325234299998556,53604.30903672 2023-08-18,23:09:32.000,230,10974302,13205,0,1692400171,13156.357264739992,35.35343082000327,53604.29506248001 2023-08-18,23:09:33.000,230,10974253,12965,0,1692400172,13156.532408799998,35.374578210001346,53604.392882160006 2023-08-18,23:09:34.000,230,10974306,13405,0,1692400173,13156.626717139989,35.35343082000327,53604.39986928 2023-08-18,23:09:35.000,230,10974288,13045,0,1692400174,13156.754707029999,35.40277472999878,53604.4068564 2023-08-18,23:09:36.000,230,10974271,13045,0,1692400175,13156.923114779995,35.438020380002854,53604.50467608001 2023-08-18,23:09:37.000,230,10974333,13365,0,1692400176,13157.024159429995,35.48736428999837,53604.49768896 2023-08-18,23:09:38.000,230,10974335,13125,0,1692400177,13157.17909456,35.50851168000372,53604.59550864 2023-08-18,23:09:39.000,230,10974295,13205,0,1692400178,13157.280139210001,35.607199500002025,53604.62345712 2023-08-18,23:09:40.000,230,10974317,13285,0,1692400179,13157.347502309996,35.614248630001384,53604.57454728 2023-08-18,23:09:41.000,230,10974307,13405,0,1692400180,13157.549591609997,35.663592540004174,53604.74223816 2023-08-18,23:09:42.000,230,10974361,13005,0,1692400181,13157.677581499993,35.67769080000289,53604.78416088 2023-08-18,23:09:43.000,230,10974329,13285,0,1692400182,13157.778626149993,35.69883819000097,53604.80512224 2023-08-18,23:09:44.000,230,10974316,13205,0,1692400183,13157.852725559998,35.67769080000289,53604.847044960006 2023-08-18,23:09:45.000,230,10974323,13285,0,1692400184,13157.852725559998,35.67064167000353,53604.84005784001 2023-08-18,23:09:46.000,230,10974320,13565,0,1692400185,13157.973979139999,35.62129776000074,53604.95185176 2023-08-18,23:09:47.000,230,10974295,13165,0,1692400186,13158.12891426999,35.53670820000116,53604.97281312 2023-08-18,23:09:48.000,230,10974311,13165,0,1692400187,13158.17606844,35.438020380002854,53605.02172296 2023-08-18,23:09:49.000,230,10974276,13405,0,1692400188,13158.203013679995,35.41687299000478,53604.97281312 2023-08-18,23:09:50.000,230,10974291,13285,0,1692400189,13158.29732202,35.325234299998556,53605.014735840006 2023-08-18,23:09:51.000,230,10974298,13525,0,1692400190,13158.425311909996,35.24769386999833,53605.182426720006 2023-08-18,23:09:52.000,230,10974293,13405,0,1692400191,13158.472466079991,35.149006050000025,53605.20338808001 2023-08-18,23:09:53.000,230,10974345,13125,0,1692400192,13158.512883939991,35.09966214000451,53605.29422064 2023-08-18,23:09:54.000,230,10974270,13125,0,1692400193,13158.526356559996,35.05031823000172,53605.19640096 2023-08-18,23:09:55.000,230,10974346,13205,0,1692400194,13158.627401209997,35.00802344999829,53605.30120776001 2023-08-18,23:09:56.000,230,10974292,13365,0,1692400195,13158.789072649997,34.965728670002136,53605.36409184 2023-08-18,23:09:57.000,230,10974263,13085,0,1692400196,13158.890117299998,34.930483019998064,53605.40601456 2023-08-18,23:09:58.000,230,10974312,13125,0,1692400197,13159.031579809998,34.90228650000063,53605.3850532 2023-08-18,23:09:59.000,230,10974274,13125,0,1692400198,13159.146097079989,34.923433889998705,53605.50383424 2023-08-18,23:10:00.000,230,10974323,12965,0,1692400199,13159.33471376,34.89523737000127,53605.496847120005 2023-08-18,23:10:01.000,230,10974336,13285,0,1692400200,13159.50985781999,34.916384759999346,53605.51082136001 2023-08-18,23:10:02.000,230,10974290,13205,0,1692400201,13159.725419739996,34.94458128000406,53605.58069256 2023-08-18,23:10:03.000,230,10974321,13325,0,1692400202,13159.940981660002,34.94458128000406,53605.65755088001 2023-08-18,23:10:04.000,230,10974292,13285,0,1692400203,13160.075707859993,34.965728670002136,53605.60864104001 2023-08-18,23:10:05.000,230,10974292,13045,0,1692400204,13160.264324539989,34.95867954000278,53605.65755088001 2023-08-18,23:10:06.000,230,10974328,13165,0,1692400205,13160.49335908,34.972777800001495,53605.79729328 2023-08-18,23:10:07.000,230,10974315,13245,0,1692400206,13160.71565731,35.00802344999829,53605.84620312001 2023-08-18,23:10:08.000,230,10974316,13205,0,1692400207,13160.863856129996,35.00097431999893,53605.93004856 2023-08-18,23:10:09.000,230,10974377,13325,0,1692400208,13160.998582330001,35.04326910000236,53605.97197128001 2023-08-18,23:10:10.000,230,10974298,13525,0,1692400209,13161.140044840002,35.05736736000108,53606.02088112001 2023-08-18,23:10:11.000,230,10974338,13285,0,1692400210,13161.220880560002,35.04326910000236,53606.12568792 2023-08-18,23:10:12.000,230,10974322,13245,0,1692400211,13161.220880560002,35.04326910000236,53606.048829600004 2023-08-18,23:10:13.000,230,10974301,13525,0,1692400212,13161.301716280002,35.036219970003,53606.216520480004 2023-08-18,23:10:14.000,230,10974340,13165,0,1692400213,13161.294979969993,35.022121710004285,53606.23049472001 2023-08-18,23:10:15.000,230,10974317,13205,0,1692400214,13161.308452589998,34.979826930000854,53606.2933788 2023-08-18,23:10:16.000,230,10974344,13165,0,1692400215,13161.261298420002,34.9375321500047,53606.41914696 2023-08-18,23:10:17.000,230,10974340,13205,0,1692400216,13161.200671630002,34.90228650000063,53606.44010832 2023-08-18,23:10:18.000,230,10974344,13125,0,1692400217,13161.092890669992,34.88818824000191,53606.44709544001 2023-08-18,23:10:19.000,230,10974349,13285,0,1692400218,13160.985109709996,34.8247460700004,53606.47504392001 2023-08-18,23:10:20.000,230,10974283,13445,0,1692400219,13160.890801369991,34.81064781000168,53606.49600528001 2023-08-18,23:10:21.000,230,10974330,13005,0,1692400220,13160.843647199996,34.70491086000402,53606.621773440005 2023-08-18,23:10:22.000,230,10974310,13245,0,1692400221,13160.80996564999,34.59917390999908,53606.72658024 2023-08-18,23:10:23.000,230,10974333,13325,0,1692400222,13160.742602549995,34.54278087000421,53606.73356736001 2023-08-18,23:10:24.000,230,10974331,13165,0,1692400223,13160.702184689995,34.46524044000398,53606.7475416 2023-08-18,23:10:25.000,230,10974322,13165,0,1692400224,13160.540513249995,34.3665526199984,53606.68465752001 2023-08-18,23:10:26.000,230,10974339,13245,0,1692400225,13160.560722179995,34.31015958000353,53606.72658024 2023-08-18,23:10:27.000,230,10974329,13005,0,1692400226,13160.641557899995,34.26081567000074,53606.7475416 2023-08-18,23:10:28.000,230,10974279,13525,0,1692400227,13160.681975759995,34.148029590003716,53606.72658024 2023-08-18,23:10:29.000,230,10974303,13285,0,1692400228,13160.742602549995,34.09163655000157,53606.719593120004 2023-08-18,23:10:30.000,230,10974326,13165,0,1692400229,13160.80996564999,34.04229263999878,53606.72658024 2023-08-18,23:10:31.000,230,10974288,13405,0,1692400230,13160.944691849996,33.96475220999855,53606.85234840001 2023-08-18,23:10:32.000,230,10974362,13445,0,1692400231,13161.005318639996,33.94360482000047,53606.87330976 2023-08-18,23:10:33.000,230,10974334,13445,0,1692400232,13160.971637089991,33.86606439000025,53606.82439992 2023-08-18,23:10:34.000,230,10974338,13165,0,1692400233,13160.937955540001,33.90131004000432,53606.79645144 2023-08-18,23:10:35.000,230,10974312,13445,0,1692400234,13160.91774661,33.873113519999606,53606.83138704001 2023-08-18,23:10:36.000,230,10974329,13165,0,1692400235,13160.911010299991,33.873113519999606,53606.90125824001 2023-08-18,23:10:37.000,230,10974323,13525,0,1692400236,13160.904273989996,33.86606439000025,53606.94318096 2023-08-18,23:10:38.000,230,10974310,13205,0,1692400237,13160.884065059996,33.873113519999606,53607.04798776001 2023-08-18,23:10:39.000,230,10974319,13085,0,1692400238,13160.78975671999,33.929506560001755,53607.09689760001 2023-08-18,23:10:40.000,230,10974333,13085,0,1692400239,13160.63482159,33.97180133999791,53607.02003928001 2023-08-18,23:10:41.000,230,10974343,13365,0,1692400240,13160.52704062999,33.99294873000326,53607.11785896001 2023-08-18,23:10:42.000,230,10974296,13205,0,1692400241,13160.378841809994,34.02819438000006,53607.173755920005 2023-08-18,23:10:43.000,230,10974263,13085,0,1692400242,13160.196961439993,34.07753829000285,53607.222665760004 2023-08-18,23:10:44.000,230,10974277,13245,0,1692400243,13159.940981660002,34.098685680000926,53607.15978168 2023-08-18,23:10:45.000,230,10974315,13285,0,1692400244,13159.718683430001,34.07048916000349,53607.2017044 2023-08-18,23:10:46.000,230,10974325,13125,0,1692400245,13159.61763878,34.04229263999878,53607.36240816001 2023-08-18,23:10:47.000,230,10974302,13125,0,1692400246,13159.42902209999,34.07048916000349,53607.390356640004 2023-08-18,23:10:48.000,230,10974344,13285,0,1692400247,13159.233669109999,34.01409612000134,53607.34843392 2023-08-18,23:10:49.000,230,10974303,13605,0,1692400248,13159.045052429989,33.99294873000326,53607.25061424 2023-08-18,23:10:50.000,230,10974315,13165,0,1692400249,13158.930535159998,33.929506560001755,53607.32048544 2023-08-18,23:10:51.000,230,10974272,13085,0,1692400250,13158.890117299998,33.90131004000432,53607.36939528 2023-08-18,23:10:52.000,230,10974284,13365,0,1692400251,13158.789072649997,33.873113519999606,53607.2715756 2023-08-18,23:10:53.000,230,10974297,13085,0,1692400252,13158.775600029992,33.79557308999938,53607.341446800005 2023-08-18,23:10:54.000,230,10974357,13245,0,1692400253,13158.728445859997,33.73213091999787,53607.27856272 2023-08-18,23:10:55.000,230,10974299,13125,0,1692400254,13158.735182169992,33.703934400000435,53607.23664000001 2023-08-18,23:10:56.000,230,10974364,13165,0,1692400255,13158.836226819993,33.63344309999957,53607.3065112 2023-08-18,23:10:57.000,230,10974304,13085,0,1692400256,13158.863172060002,33.64049222999893,53607.28554984001 2023-08-18,23:10:58.000,230,10974329,13325,0,1692400257,13158.910326229998,33.63344309999957,53607.2715756 2023-08-18,23:10:59.000,230,10974311,12885,0,1692400258,13158.977689329993,33.68278701000236,53607.23664000001 2023-08-18,23:11:00.000,230,10974336,13445,0,1692400259,13159.004634569988,33.703934400000435,53607.173755920005 2023-08-18,23:11:01.000,230,10974308,13005,0,1692400260,13159.011370879998,33.73918005000451,53607.13882032 2023-08-18,23:11:02.000,230,10974292,13085,0,1692400261,13159.018107189993,33.78852396000002,53607.11087184 2023-08-18,23:11:03.000,230,10974286,13485,0,1692400262,13159.078733979994,33.85901526000089,53607.222665760004 2023-08-18,23:11:04.000,230,10974310,13565,0,1692400263,13159.092206599998,33.929506560001755,53607.2017044 2023-08-18,23:11:05.000,230,10974343,13045,0,1692400264,13159.018107189993,34.01409612000134,53607.124846080005 2023-08-18,23:11:06.000,230,10974320,13365,0,1692400265,13158.917062539993,34.098685680000926,53607.18074304 2023-08-18,23:11:07.000,230,10974308,13285,0,1692400266,13158.957480399993,34.18327524000051,53607.243627120006 2023-08-18,23:11:08.000,230,10974305,12965,0,1692400267,13158.849699439997,34.2326191500033,53607.23664000001 2023-08-18,23:11:09.000,230,10974330,13045,0,1692400268,13158.661082760002,34.345405230000324,53607.16676880001 2023-08-18,23:11:10.000,230,10974297,12965,0,1692400269,13158.607192279997,34.42294566000055,53607.243627120006 2023-08-18,23:11:11.000,230,10974320,13285,0,1692400270,13158.506147629996,34.47228957000334,53607.33445968001 2023-08-18,23:11:12.000,230,10974266,13045,0,1692400271,13158.364685119996,34.507535220000136,53607.34843392 2023-08-18,23:11:13.000,230,10974311,13245,0,1692400272,13158.203013679995,34.556879130002926,53607.3763824 2023-08-18,23:11:14.000,230,10974306,13245,0,1692400273,13158.014396999999,34.58507565000036,53607.31349832001 2023-08-18,23:11:15.000,230,10974306,13325,0,1692400274,13157.953770209999,34.58507565000036,53607.36939528 2023-08-18,23:11:16.000,230,10974278,13365,0,1692400275,13157.859461869994,34.54983000000357,53607.42529224 2023-08-18,23:11:17.000,230,10974337,13125,0,1692400276,13157.765153529988,34.528682609998214,53607.45324072001 2023-08-18,23:11:18.000,230,10974298,13245,0,1692400277,13157.684317810003,34.528682609998214,53607.390356640004 2023-08-18,23:11:19.000,230,10974311,13245,0,1692400278,13157.657372569993,34.47228957000334,53607.49516344 2023-08-18,23:11:20.000,230,10974296,13445,0,1692400279,13157.643899950002,34.43704391999927,53607.49516344 2023-08-18,23:11:21.000,230,10974333,12965,0,1692400280,13157.623691020002,34.387700010003755,53607.4462536 2023-08-18,23:11:22.000,230,10974346,13325,0,1692400281,13157.536118989992,34.338356100000965,53607.40433088001 2023-08-18,23:11:23.000,230,10974318,13285,0,1692400282,13157.616954709993,34.31720871000289,53607.42529224 2023-08-18,23:11:24.000,230,10974339,13245,0,1692400283,13157.603482090002,34.25376654000138,53607.36240816001 2023-08-18,23:11:25.000,230,10974326,13165,0,1692400284,13157.684317810003,34.2678648000001,53607.41830512 2023-08-18,23:11:26.000,230,10974309,13085,0,1692400285,13157.751680909998,34.218520890004584,53607.43227936001 2023-08-18,23:11:27.000,230,10974284,13325,0,1692400286,13157.852725559998,34.19032436999987,53607.460227840005 2023-08-18,23:11:28.000,230,10974334,13205,0,1692400287,13157.926824969989,34.155078720003075,53607.42529224 2023-08-18,23:11:29.000,230,10974346,13045,0,1692400288,13157.920088659994,34.20442262999859,53607.411318000006 2023-08-18,23:11:30.000,230,10974330,13245,0,1692400289,13158.07502379,34.17622611000115,53607.390356640004 2023-08-18,23:11:31.000,230,10974329,13245,0,1692400290,13158.15585951,34.18327524000051,53607.43926648 2023-08-18,23:11:32.000,230,10974327,13405,0,1692400291,13158.23669523,34.25376654000138,53607.43227936001 2023-08-18,23:11:33.000,230,10974335,13285,0,1692400292,13158.29732202,34.27491392999946,53607.460227840005 2023-08-18,23:11:34.000,230,10974337,13245,0,1692400293,13158.31079463999,34.35950348999904,53607.49516344 2023-08-18,23:11:35.000,230,10974331,13365,0,1692400294,13158.263640469995,34.40179827000247,53607.48118920001 2023-08-18,23:11:36.000,230,10974297,13325,0,1692400295,13158.364685119996,34.42999478999991,53607.53708616 2023-08-18,23:11:37.000,230,10974302,13085,0,1692400296,13158.283849399995,34.507535220000136,53607.50215056001 2023-08-18,23:11:38.000,230,10974347,13125,0,1692400297,13158.14912319999,34.563928260002285,53607.49516344 2023-08-18,23:11:39.000,230,10974335,13365,0,1692400298,13158.101969029995,34.620321300004434,53607.55106040001 2023-08-18,23:11:40.000,230,10974292,13245,0,1692400299,13158.081760099994,34.620321300004434,53607.61394448 2023-08-18,23:11:41.000,230,10974303,13285,0,1692400300,13157.98745175999,34.690812599998026,53607.627918720005 2023-08-18,23:11:42.000,230,10974336,13285,0,1692400301,13157.953770209999,34.76835302999825,53607.64888008001 2023-08-18,23:11:43.000,230,10974309,13325,0,1692400302,13157.785362459988,34.796549550002965,53607.61394448 2023-08-18,23:11:44.000,230,10974336,13125,0,1692400303,13157.872934489998,34.83884432999912,53607.70477704 2023-08-18,23:11:45.000,230,10974323,13365,0,1692400304,13157.798835079993,34.85999172000447,53607.69778992001 2023-08-18,23:11:46.000,230,10974312,13365,0,1692400305,13157.765153529988,34.86704085000383,53607.64888008001 2023-08-18,23:11:47.000,230,10974322,13285,0,1692400306,13157.691054119998,34.88818824000191,53607.69778992001 2023-08-18,23:11:48.000,230,10974334,13325,0,1692400307,13157.711263049998,34.88113911000255,53607.676828560005 2023-08-18,23:11:49.000,230,10974339,13405,0,1692400308,13157.771889839998,34.90228650000063,53607.75368688 2023-08-18,23:11:50.000,230,10974312,13245,0,1692400309,13157.839252939993,34.916384759999346,53607.78862248001 2023-08-18,23:11:51.000,230,10974311,13365,0,1692400310,13157.859461869994,34.94458128000406,53607.80259672 2023-08-18,23:11:52.000,230,10974307,13605,0,1692400311,13157.859461869994,34.95867954000278,53607.725738400004 2023-08-18,23:11:53.000,230,10974358,13165,0,1692400312,13157.96724282999,34.99392518999957,53607.77464824 2023-08-18,23:11:54.000,230,10974301,13285,0,1692400313,13158.05481486,34.99392518999957,53607.76766112001 2023-08-18,23:11:55.000,230,10974302,13525,0,1692400314,13158.05481486,35.05031823000172,53607.676828560005 2023-08-18,23:11:56.000,230,10974338,13445,0,1692400315,13158.14912319999,35.05031823000172,53607.77464824 2023-08-18,23:11:57.000,230,10974315,13165,0,1692400316,13158.20974998999,35.08556387999852,53607.8305452 2023-08-18,23:11:58.000,230,10974308,13405,0,1692400317,13158.23669523,35.09966214000451,53607.77464824 2023-08-18,23:11:59.000,230,10974327,13285,0,1692400318,13158.263640469995,35.08556387999852,53607.86548080001 2023-08-18,23:12:00.000,230,10974349,13485,0,1692400319,13158.283849399995,35.13490779000131,53607.77464824 2023-08-18,23:12:01.000,230,10974326,13325,0,1692400320,13158.304058329995,35.11376040000323,53607.8305452 2023-08-18,23:12:02.000,230,10974305,13165,0,1692400321,13158.243431539995,35.149006050000025,53607.80259672 2023-08-18,23:12:03.000,230,10974300,13245,0,1692400322,13158.263640469995,35.21949735000089,53607.80259672 2023-08-18,23:12:04.000,230,10974322,13165,0,1692400323,13158.162595819995,35.198349960002815,53607.71875128001 2023-08-18,23:12:05.000,230,10974321,13325,0,1692400324,13158.101969029995,35.25474299999769,53607.77464824 2023-08-18,23:12:06.000,230,10974329,13445,0,1692400325,13158.122177959995,35.21949735000089,53607.88644216001 2023-08-18,23:12:07.000,230,10974289,13245,0,1692400326,13158.09523272,35.30408691000048,53607.87246792 2023-08-18,23:12:08.000,230,10974294,13245,0,1692400327,13158.034605929999,35.29703778000112,53607.85849368001 2023-08-18,23:12:09.000,230,10974349,13325,0,1692400328,13157.859461869994,35.29703778000112,53607.73272552 2023-08-18,23:12:10.000,230,10974344,13045,0,1692400329,13157.866198179989,35.3181851699992,53607.73971264001 2023-08-18,23:12:11.000,230,10974313,12925,0,1692400330,13157.819044009993,35.3181851699992,53607.80958384 2023-08-18,23:12:12.000,230,10974285,13285,0,1692400331,13157.738208289993,35.332283429997915,53607.78163536 2023-08-18,23:12:13.000,230,10974326,12965,0,1692400332,13157.744944599988,35.325234299998556,53607.82355808 2023-08-18,23:12:14.000,230,10974332,13245,0,1692400333,13157.691054119998,35.30408691000048,53607.76766112001 2023-08-18,23:12:15.000,230,10974316,13285,0,1692400334,13157.670845189998,35.28998865000176,53607.85150656 2023-08-18,23:12:16.000,230,10974314,13245,0,1692400335,13157.684317810003,35.24769386999833,53607.8305452 2023-08-18,23:12:17.000,230,10974319,13285,0,1692400336,13157.643899950002,35.26884126000368,53607.795609600005 2023-08-18,23:12:18.000,230,10974307,13245,0,1692400337,13157.637163639993,35.26884126000368,53607.746699760006 2023-08-18,23:12:19.000,230,10974323,13365,0,1692400338,13157.563064230002,35.261792130004324,53607.69080280001 2023-08-18,23:12:20.000,230,10974329,13405,0,1692400339,13157.603482090002,35.212448220001534,53607.71176416 2023-08-18,23:12:21.000,230,10974320,13325,0,1692400340,13157.697790429993,35.205399090002174,53607.746699760006 2023-08-18,23:12:22.000,230,10974339,13445,0,1692400341,13157.684317810003,35.1701534399981,53607.70477704 2023-08-18,23:12:23.000,230,10974323,13165,0,1692400342,13157.832516629998,35.09966214000451,53607.8305452 2023-08-18,23:12:24.000,230,10974335,13085,0,1692400343,13157.852725559998,35.05031823000172,53607.725738400004 2023-08-18,23:12:25.000,230,10974302,13445,0,1692400344,13157.879670799994,35.036219970003,53607.725738400004 2023-08-18,23:12:26.000,230,10974338,13045,0,1692400345,13157.973979139999,35.022121710004285,53607.760674 2023-08-18,23:12:27.000,230,10974317,13245,0,1692400346,13157.994188069999,34.99392518999957,53607.73971264001 2023-08-18,23:12:28.000,230,10974334,13085,0,1692400347,13158.00766068999,34.930483019998064,53607.746699760006 2023-08-18,23:12:29.000,230,10974354,13085,0,1692400348,13157.994188069999,34.923433889998705,53607.70477704 2023-08-18,23:12:30.000,230,10974289,13085,0,1692400349,13158.081760099994,34.85999172000447,53607.78163536 2023-08-18,23:12:31.000,230,10974296,13085,0,1692400350,13158.10870533999,34.803598680002324,53607.76766112001 2023-08-18,23:12:32.000,230,10974314,13245,0,1692400351,13158.11544165,34.77540216000489,53607.77464824 2023-08-18,23:12:33.000,230,10974331,13325,0,1692400352,13158.06828747999,34.7260582500021,53607.73272552 2023-08-18,23:12:34.000,230,10974301,13085,0,1692400353,13158.081760099994,34.747205640000175,53607.76766112001 2023-08-18,23:12:35.000,230,10974318,13285,0,1692400354,13158.034605929999,34.7260582500021,53607.746699760006 2023-08-18,23:12:36.000,230,10974307,13085,0,1692400355,13158.000924379994,34.754254769999534,53607.71176416 2023-08-18,23:12:37.000,230,10974322,13045,0,1692400356,13157.98745175999,34.747205640000175,53607.795609600005 2023-08-18,23:12:38.000,230,10974263,13085,0,1692400357,13157.96724282999,34.796549550002965,53607.81657096001 2023-08-18,23:12:39.000,230,10974284,13285,0,1692400358,13157.886407109989,34.84589345999848,53607.83753232001 2023-08-18,23:12:40.000,230,10974335,13405,0,1692400359,13157.825780319989,34.87408998000319,53607.83753232001 2023-08-18,23:12:41.000,230,10974341,13085,0,1692400360,13157.758417219993,34.965728670002136,53607.8305452 2023-08-18,23:12:42.000,230,10974337,13405,0,1692400361,13157.677581499993,35.04326910000236,53607.80958384 2023-08-18,23:12:43.000,230,10974342,13165,0,1692400362,13157.542855300002,35.11376040000323,53607.725738400004 2023-08-18,23:12:44.000,230,10974309,13245,0,1692400363,13157.522646370002,35.205399090002174,53607.80958384 2023-08-18,23:12:45.000,230,10974327,13485,0,1692400364,13157.435074339992,35.22654648000025,53607.83753232001 2023-08-18,23:12:46.000,230,10974315,13485,0,1692400365,13157.428338029997,35.29703778000112,53607.94932624 2023-08-18,23:12:47.000,230,10974290,13285,0,1692400366,13157.340766000001,35.332283429997915,53607.893429280004 2023-08-18,23:12:48.000,230,10974308,13285,0,1692400367,13157.25993028,35.381627340000705,53607.85849368001 2023-08-18,23:12:49.000,230,10974330,13445,0,1692400368,13157.266666589996,35.40277472999878,53607.893429280004 2023-08-18,23:12:50.000,230,10974328,13285,0,1692400369,13157.253193969991,35.46621690000029,53607.88644216001 2023-08-18,23:12:51.000,230,10974287,13125,0,1692400370,13157.307084449996,35.44506951000221,53607.8305452 2023-08-18,23:12:52.000,230,10974336,12965,0,1692400371,13157.246457659996,35.50851168000372,53607.73272552 2023-08-18,23:12:53.000,230,10974338,13045,0,1692400372,13157.307084449996,35.50851168000372,53607.8305452 2023-08-18,23:12:54.000,230,10974383,13325,0,1692400373,13157.293611829991,35.52260994000244,53607.85849368001 2023-08-18,23:12:55.000,230,10974322,13285,0,1692400374,13157.367711239996,35.48736428999837,53607.9004164 2023-08-18,23:12:56.000,230,10974328,13485,0,1692400375,13157.313820759991,35.45211864000157,53607.844519440005 2023-08-18,23:12:57.000,230,10974306,13365,0,1692400376,13157.320557070001,35.47326602999965,53607.80958384 2023-08-18,23:12:58.000,230,10974310,12765,0,1692400377,13157.313820759991,35.48031515999901,53607.760674 2023-08-18,23:12:59.000,230,10974301,13125,0,1692400378,13157.327293379996,35.45211864000157,53607.746699760006 2023-08-18,23:13:00.000,230,10974306,13245,0,1692400379,13157.394656479992,35.48031515999901,53607.8305452 2023-08-18,23:13:01.000,230,10974308,12925,0,1692400380,13157.387920169997,35.430971250003495,53607.760674 2023-08-18,23:13:02.000,230,10974309,13445,0,1692400381,13157.360974930001,35.430971250003495,53607.725738400004 2023-08-18,23:13:03.000,230,10974324,13325,0,1692400382,13157.374447549992,35.40982385999814,53607.75368688 2023-08-18,23:13:04.000,230,10974329,13045,0,1692400383,13157.381183860001,35.41687299000478,53607.76766112001 2023-08-18,23:13:05.000,230,10974291,13165,0,1692400384,13157.23972135,35.388676470000064,53607.63490584 2023-08-18,23:13:06.000,230,10974275,12965,0,1692400385,13157.266666589996,35.423922120004136,53607.73272552 2023-08-18,23:13:07.000,230,10974325,13285,0,1692400386,13157.21951242,35.40277472999878,53607.76766112001 2023-08-18,23:13:08.000,230,10974272,13125,0,1692400387,13157.185830869996,35.423922120004136,53607.70477704 2023-08-18,23:13:09.000,230,10974321,13285,0,1692400388,13157.07804991,35.438020380002854,53607.64888008001 2023-08-18,23:13:10.000,230,10974337,13125,0,1692400389,13157.104995149995,35.48031515999901,53607.71875128001 2023-08-18,23:13:11.000,230,10974327,13165,0,1692400390,13157.165621939996,35.47326602999965,53607.77464824 2023-08-18,23:13:12.000,230,10974343,13125,0,1692400391,13157.11173145999,35.50851168000372,53607.80958384 2023-08-18,23:13:13.000,230,10974357,13605,0,1692400392,13157.05784098,35.52260994000244,53607.795609600005 2023-08-18,23:13:14.000,230,10974296,13285,0,1692400393,13157.03763205,35.54375733000052,53607.760674 2023-08-18,23:13:15.000,230,10974328,13525,0,1692400394,13157.05784098,35.50851168000372,53607.73272552 2023-08-18,23:13:16.000,230,10974314,13245,0,1692400395,13157.145413009996,35.50146255000436,53607.83753232001 2023-08-18,23:13:17.000,230,10974309,13165,0,1692400396,13157.185830869996,35.50851168000372,53607.8305452 2023-08-18,23:13:18.000,230,10974333,12925,0,1692400397,13157.17235824999,35.51556081000308,53607.844519440005 2023-08-18,23:13:19.000,230,10974323,13325,0,1692400398,13157.17235824999,35.47326602999965,53607.8305452 2023-08-18,23:13:20.000,230,10974341,12965,0,1692400399,13157.212776109991,35.47326602999965,53607.85150656 2023-08-18,23:13:21.000,230,10974321,13165,0,1692400400,13157.15888563,35.45916777000093,53607.86548080001 2023-08-18,23:13:22.000,230,10974323,13365,0,1692400401,13157.09825884,35.40982385999814,53607.85150656 2023-08-18,23:13:23.000,230,10974329,13045,0,1692400402,13157.104995149995,35.438020380002854,53607.87945504 2023-08-18,23:13:24.000,230,10974306,13085,0,1692400403,13156.983741569995,35.423922120004136,53607.85150656 2023-08-18,23:13:25.000,230,10974323,13085,0,1692400404,13156.95679633,35.40277472999878,53607.82355808 2023-08-18,23:13:26.000,230,10974327,13245,0,1692400405,13156.963532639995,35.381627340000705,53607.893429280004 2023-08-18,23:13:27.000,230,10974307,13485,0,1692400406,13156.89616954,35.35343082000327,53607.94932624 2023-08-18,23:13:28.000,230,10974307,13285,0,1692400407,13156.842279059994,35.388676470000064,53607.9004164 2023-08-18,23:13:29.000,230,10974294,13285,0,1692400408,13156.714289169999,35.41687299000478,53607.9004164 2023-08-18,23:13:30.000,230,10974298,13165,0,1692400409,13156.687343929989,35.45211864000157,53607.94932624 2023-08-18,23:13:31.000,230,10974315,13205,0,1692400410,13156.626717139989,35.48736428999837,53607.95631336001 2023-08-18,23:13:32.000,230,10974286,13045,0,1692400411,13156.579562969993,35.557855589999235,53607.95631336001 2023-08-18,23:13:33.000,230,10974297,13565,0,1692400412,13156.552617729998,35.58605211000395,53607.93535200001 2023-08-18,23:13:34.000,230,10974293,13165,0,1692400413,13156.431364149998,35.64949427999818,53607.94233912 2023-08-18,23:13:35.000,230,10974321,13405,0,1692400414,13156.377473669992,35.69178906000161,53607.97727472 2023-08-18,23:13:36.000,230,10974359,13285,0,1692400415,13156.350528429997,35.71293644999969,53608.0401588 2023-08-18,23:13:37.000,230,10974322,13445,0,1692400416,13156.256220089992,35.783427750000556,53608.00522320001 2023-08-18,23:13:38.000,230,10974302,13445,0,1692400417,13156.161911750001,35.783427750000556,53608.07509440001 2023-08-18,23:13:39.000,230,10974324,13085,0,1692400418,13156.027185549996,35.797526009999274,53608.05413304001 2023-08-18,23:13:40.000,230,10974358,13445,0,1692400419,13155.926140899996,35.81162426999799,53608.03317168001 2023-08-18,23:13:41.000,230,10974328,13205,0,1692400420,13155.95308613999,35.797526009999274,53608.08906864 2023-08-18,23:13:42.000,230,10974306,13325,0,1692400421,13155.91940459,35.832771660003345,53608.16592696 2023-08-18,23:13:43.000,230,10974326,13165,0,1692400422,13155.87898673,35.81867340000463,53608.16592696 2023-08-18,23:13:44.000,230,10974262,13325,0,1692400423,13155.81162362999,35.88916469999822,53608.15195272001 2023-08-18,23:13:45.000,230,10974317,13245,0,1692400424,13155.69037004999,35.8750664399995,53608.05413304001 2023-08-18,23:13:46.000,230,10974315,13285,0,1692400425,13155.63647957,35.91736122000293,53608.09605576 2023-08-18,23:13:47.000,230,10974318,13405,0,1692400426,13155.63647957,35.90326296000421,53608.15893984 2023-08-18,23:13:48.000,230,10974365,13125,0,1692400427,13155.528698609989,35.92441035000229,53608.19387544001 2023-08-18,23:13:49.000,230,10974362,13565,0,1692400428,13155.454599199998,35.94555774000037,53608.07509440001 2023-08-18,23:13:50.000,230,10974290,13085,0,1692400429,13155.393972409998,35.93850861000101,53608.15195272001 2023-08-18,23:13:51.000,230,10974401,13245,0,1692400430,13155.400708719993,35.966705129998445,53608.22182392001 2023-08-18,23:13:52.000,230,10974295,13485,0,1692400431,13155.306400379988,35.959655999999086,53608.17291408001 2023-08-18,23:13:53.000,230,10974303,12925,0,1692400432,13155.245773590002,35.9878525200038,53608.07509440001 2023-08-18,23:13:54.000,230,10974347,13325,0,1692400433,13155.158201559992,36.058343820004666,53608.082081520006 2023-08-18,23:13:55.000,230,10974274,13405,0,1692400434,13155.218828349993,36.07949121000274,53608.09605576 2023-08-18,23:13:56.000,230,10974334,13245,0,1692400435,13155.185146800002,36.12883511999826,53608.01919744 2023-08-18,23:13:57.000,230,10974301,13245,0,1692400436,13155.090838459997,36.14998251000361,53608.01919744 2023-08-18,23:13:58.000,230,10974357,13085,0,1692400437,13155.077365839992,36.17817903000105,53608.08906864 2023-08-18,23:13:59.000,230,10974332,13485,0,1692400438,13155.090838459997,36.21342467999784,53608.10304288001 2023-08-18,23:14:00.000,230,10974270,13445,0,1692400439,13155.057156909992,36.25571946000127,53608.11701712 2023-08-18,23:14:01.000,230,10974354,13405,0,1692400440,13155.016739049992,36.26981771999999,53608.06810728 2023-08-18,23:14:02.000,230,10974311,13285,0,1692400441,13154.956112259992,36.31916163000278,53608.12400424001 2023-08-18,23:14:03.000,230,10974312,13245,0,1692400442,13154.989793809997,36.35440727999958,53608.15893984 2023-08-18,23:14:04.000,230,10974327,12885,0,1692400443,13154.861803920001,36.36145640999894,53608.0401588 2023-08-18,23:14:05.000,230,10974312,13485,0,1692400444,13154.882012850001,36.41080032000173,53608.00522320001 2023-08-18,23:14:06.000,230,10974289,13325,0,1692400445,13154.956112259992,36.38965293000365,53608.130991360005 2023-08-18,23:14:07.000,230,10974338,13245,0,1692400446,13154.962848570001,36.40375119000237,53608.13797848 2023-08-18,23:14:08.000,230,10974323,13125,0,1692400447,13154.976321189992,36.417849450001086,53608.1449656 2023-08-18,23:14:09.000,230,10974308,13165,0,1692400448,13154.902221780001,36.40375119000237,53608.061120160004 2023-08-18,23:14:10.000,230,10974329,13005,0,1692400449,13154.908958089996,36.41080032000173,53608.13797848 2023-08-18,23:14:11.000,230,10974329,13325,0,1692400450,13154.895485469991,36.41080032000173,53608.16592696 2023-08-18,23:14:12.000,230,10974308,13285,0,1692400451,13154.882012850001,36.424898580000445,53608.15195272001 2023-08-18,23:14:13.000,230,10974308,13285,0,1692400452,13154.882012850001,36.44604596999852,53608.15893984 2023-08-18,23:14:14.000,230,10974306,13205,0,1692400453,13154.82138606,36.45309509999788,53608.1449656 2023-08-18,23:14:15.000,230,10974320,13285,0,1692400454,13154.807913439996,36.50948814000003,53608.19387544001 2023-08-18,23:14:16.000,230,10974293,12965,0,1692400455,13154.834858679991,36.53063552999811,53608.2148368 2023-08-18,23:14:17.000,230,10974307,13125,0,1692400456,13154.814649749991,36.57293031000154,53608.15195272001 2023-08-18,23:14:18.000,230,10974289,13485,0,1692400457,13154.82138606,36.58702857000026,53608.23579816 2023-08-18,23:14:19.000,230,10974293,13205,0,1692400458,13154.75402295999,36.68571638999856,53608.09605576 2023-08-18,23:14:20.000,230,10974317,13165,0,1692400459,13154.69339616999,36.71391291000327,53608.11701712 2023-08-18,23:14:21.000,230,10974313,13365,0,1692400460,13154.787704509996,36.75620768999943,53608.228811040004 2023-08-18,23:14:22.000,230,10974329,13205,0,1692400461,13154.807913439996,36.77735508000478,53608.27073376001 2023-08-18,23:14:23.000,230,10974315,13165,0,1692400462,13154.84159499,36.833748119999655,53608.249772400006 2023-08-18,23:14:24.000,230,10974386,13085,0,1692400463,13154.774231889991,36.84784637999837,53608.25675952 2023-08-18,23:14:25.000,230,10974373,13165,0,1692400464,13154.73381402999,36.86194464000437,53608.20086256001 2023-08-18,23:14:26.000,230,10974366,13365,0,1692400465,13154.774231889991,36.86194464000437,53608.20086256001 2023-08-18,23:14:27.000,230,10974330,13045,0,1692400466,13154.80117713,36.86194464000437,53608.31265648 2023-08-18,23:14:28.000,230,10974341,13125,0,1692400467,13154.814649749991,36.833748119999655,53608.284708 2023-08-18,23:14:29.000,230,10974293,13205,0,1692400468,13154.7809682,36.876042900003085,53608.228811040004 2023-08-18,23:14:30.000,230,10974323,13365,0,1692400469,13154.814649749991,36.876042900003085,53608.30566936 2023-08-18,23:14:31.000,230,10974319,12965,0,1692400470,13154.902221780001,36.890141160001804,53608.3545792 2023-08-18,23:14:32.000,230,10974300,13205,0,1692400471,13154.915694399991,36.890141160001804,53608.31265648 2023-08-18,23:14:33.000,230,10974332,13325,0,1692400472,13154.935903329992,36.9253868099986,53608.24278528001 2023-08-18,23:14:34.000,230,10974293,13445,0,1692400473,13154.915694399991,36.96063246000267,53608.26374664 2023-08-18,23:14:35.000,230,10974322,13285,0,1692400474,13154.929167019996,37.01702550000482,53608.27073376001 2023-08-18,23:14:36.000,230,10974298,13285,0,1692400475,13154.929167019996,37.04522202000226,53608.22182392001 2023-08-18,23:14:37.000,230,10974310,13325,0,1692400476,13155.016739049992,37.12276245000248,53608.31964360001 2023-08-18,23:14:38.000,230,10974303,13205,0,1692400477,13155.023475360002,37.12981158000184,53608.33361784 2023-08-18,23:14:39.000,230,10974330,13205,0,1692400478,13155.016739049992,37.242597659998864,53608.37554056 2023-08-18,23:14:40.000,230,10974351,13285,0,1692400479,13154.922430710001,37.29899070000101,53608.31265648 2023-08-18,23:14:41.000,230,10974331,13125,0,1692400480,13154.929167019996,37.36948200000188,53608.32663072 2023-08-18,23:14:42.000,230,10974309,13245,0,1692400481,13154.915694399991,37.48931720999826,53608.33361784 2023-08-18,23:14:43.000,230,10974342,13285,0,1692400482,13154.861803920001,37.55275937999977,53608.27772088 2023-08-18,23:14:44.000,230,10974313,13445,0,1692400483,13154.727077719996,37.60915242000192,53608.29169512001 2023-08-18,23:14:45.000,230,10974330,13165,0,1692400484,13154.686659859995,37.67259459000343,53608.27772088 2023-08-18,23:14:46.000,230,10974297,13205,0,1692400485,13154.5788789,37.7289876299983,53608.27073376001 2023-08-18,23:14:47.000,230,10974300,13325,0,1692400486,13154.59908783,37.77128241000173,53608.36855344001 2023-08-18,23:14:48.000,230,10974345,13605,0,1692400487,13154.53846104,37.77128241000173,53608.347592080005 2023-08-18,23:14:49.000,230,10974322,13605,0,1692400488,13154.45088900999,37.813577189997886,53608.34060496001 2023-08-18,23:14:50.000,230,10974282,13245,0,1692400489,13154.34984435999,37.78538067000045,53608.25675952 2023-08-18,23:14:51.000,230,10974330,13405,0,1692400490,13154.336371739999,37.77128241000173,53608.27073376001 2023-08-18,23:14:52.000,230,10974302,13085,0,1692400491,13154.32963542999,37.73603675999766,53608.298682240005 2023-08-18,23:14:53.000,230,10974358,13325,0,1692400492,13154.302690189994,37.71488936999958,53608.33361784 2023-08-18,23:14:54.000,230,10974290,13285,0,1692400493,13154.275744949999,37.693741980001505,53608.24278528001 2023-08-18,23:14:55.000,230,10974303,13245,0,1692400494,13154.269008639989,37.66554546000407,53608.2148368 2023-08-18,23:14:56.000,230,10974310,13085,0,1692400495,13154.295953879999,37.60915242000192,53608.26374664 2023-08-18,23:14:57.000,230,10974296,13405,0,1692400496,13154.242063399994,37.58095590000448,53608.19387544001 2023-08-18,23:14:58.000,230,10974327,13125,0,1692400497,13154.282481259994,37.55980850999913,53608.15893984 2023-08-18,23:14:59.000,230,10974332,13005,0,1692400498,13154.201645539993,37.54571025000041,53608.130991360005 2023-08-18,23:15:00.000,230,10974332,13125,0,1692400499,13154.194909229998,37.4822680799989,53608.08906864 2023-08-18,23:15:01.000,230,10974307,13365,0,1692400500,13154.242063399994,37.510464600003615,53608.11003 2023-08-18,23:15:02.000,230,10974326,13325,0,1692400501,13154.262272329994,37.475218949999544,53608.13797848 2023-08-18,23:15:03.000,230,10974305,13405,0,1692400502,13154.255536019999,37.517513730002975,53608.08906864 2023-08-18,23:15:04.000,230,10974355,13205,0,1692400503,13154.248799709989,37.510464600003615,53608.11003 2023-08-18,23:15:05.000,230,10974302,13445,0,1692400504,13154.167963989988,37.56685763999849,53608.0401588 2023-08-18,23:15:06.000,230,10974295,13085,0,1692400505,13154.161227679993,37.5950541600032,53608.03317168001 2023-08-18,23:15:07.000,230,10974316,13245,0,1692400506,13154.161227679993,37.62325068000064,53608.061120160004 2023-08-18,23:15:08.000,230,10974298,13285,0,1692400507,13154.174700299998,37.63029981,53608.061120160004 2023-08-18,23:15:09.000,230,10974347,13045,0,1692400508,13154.093864579998,37.644398069998715,53607.99124896 2023-08-18,23:15:10.000,230,10974318,13165,0,1692400509,13154.093864579998,37.66554546000407,53607.99124896 2023-08-18,23:15:11.000,230,10974328,13365,0,1692400510,13154.141018749993,37.686692850002146,53608.061120160004 2023-08-18,23:15:12.000,230,10974281,13245,0,1692400511,13154.073655649998,37.70784024000022,53608.02618456001 2023-08-18,23:15:13.000,230,10974294,13245,0,1692400512,13154.046710410003,37.73603675999766,53608.02618456001 2023-08-18,23:15:14.000,230,10974322,13285,0,1692400513,13154.066919340003,37.77128241000173,53608.01919744 2023-08-18,23:15:15.000,230,10974319,13365,0,1692400514,13154.026501480002,37.82062632000452,53607.9702876 2023-08-18,23:15:16.000,230,10974304,13125,0,1692400515,13154.006292550002,37.83472458000324,53607.94932624 2023-08-18,23:15:17.000,230,10974326,13325,0,1692400516,13154.046710410003,37.84882284000196,53607.99823608 2023-08-18,23:15:18.000,230,10974332,13245,0,1692400517,13154.073655649998,37.884068489998754,53608.0401588 2023-08-18,23:15:19.000,230,10974321,13205,0,1692400518,13154.060183029993,37.89816675000475,53608.03317168001 2023-08-18,23:15:20.000,230,10974382,13245,0,1692400519,13154.080391959993,37.933412400001544,53607.95631336001 2023-08-18,23:15:21.000,230,10974284,13445,0,1692400520,13154.107337199988,37.98980544000369,53608.02618456001 2023-08-18,23:15:22.000,230,10974337,13165,0,1692400521,13154.107337199988,37.99685457000305,53607.963300480005 2023-08-18,23:15:23.000,230,10974279,12965,0,1692400522,13154.114073509998,38.046198479998566,53607.93535200001 2023-08-18,23:15:24.000,230,10974270,13085,0,1692400523,13154.114073509998,38.053247609997925,53607.90740352001 2023-08-18,23:15:25.000,230,10974293,13325,0,1692400524,13154.120809819993,38.11668977999943,53607.90740352001 2023-08-18,23:15:26.000,230,10974303,13045,0,1692400525,13154.181436609993,38.095542390001356,53607.99823608 2023-08-18,23:15:27.000,230,10974334,13165,0,1692400526,13154.215118159998,38.13078803999815,53608.00522320001 2023-08-18,23:15:28.000,230,10974302,13245,0,1692400527,13154.235327089998,38.12373890999879,53607.99124896 2023-08-18,23:15:29.000,230,10974311,13085,0,1692400528,13154.154491369998,38.12373890999879,53607.92137776 2023-08-18,23:15:30.000,230,10974328,13285,0,1692400529,13154.181436609993,38.12373890999879,53607.893429280004 2023-08-18,23:15:31.000,230,10974254,13125,0,1692400530,13154.201645539993,38.151935430003505,53607.94932624 2023-08-18,23:15:32.000,230,10974327,13205,0,1692400531,13154.188172919989,38.11668977999943,53607.95631336001 2023-08-18,23:15:33.000,230,10974298,13205,0,1692400532,13154.147755059988,38.109640650000074,53607.963300480005 2023-08-18,23:15:34.000,230,10974295,13165,0,1692400533,13154.053446719998,38.102591520000715,53607.92836488 2023-08-18,23:15:35.000,230,10974306,13205,0,1692400534,13153.965874690002,38.144886300004146,53607.90740352001 2023-08-18,23:15:36.000,230,10974300,13205,0,1692400535,13153.965874690002,38.102591520000715,53607.93535200001 2023-08-18,23:15:37.000,230,10974294,13165,0,1692400536,13153.824412180002,38.102591520000715,53607.90740352001 2023-08-18,23:15:38.000,230,10974350,13405,0,1692400537,13153.716631219992,38.095542390001356,53607.85849368001 2023-08-18,23:15:39.000,230,10974326,13405,0,1692400538,13153.58190502,38.11668977999943,53607.87945504 2023-08-18,23:15:40.000,230,10974309,12925,0,1692400539,13153.43370619999,38.088493260002,53607.80259672 2023-08-18,23:15:41.000,230,10974317,13285,0,1692400540,13153.33266154999,38.095542390001356,53607.76766112001 2023-08-18,23:15:42.000,230,10974350,13245,0,1692400541,13153.27877107,38.11668977999943,53607.8305452 2023-08-18,23:15:43.000,230,10974298,13405,0,1692400542,13153.144044869994,38.12373890999879,53607.844519440005 2023-08-18,23:15:44.000,230,10974337,13325,0,1692400543,13153.043000219994,38.12373890999879,53607.77464824 2023-08-18,23:15:45.000,230,10974301,13405,0,1692400544,13152.847647230003,38.144886300004146,53607.68381568 2023-08-18,23:15:46.000,230,10974300,13285,0,1692400545,13152.793756749998,38.144886300004146,53607.71875128001 2023-08-18,23:15:47.000,230,10974323,13325,0,1692400546,13152.746602580002,38.158984560002864,53607.760674 2023-08-18,23:15:48.000,230,10974316,13285,0,1692400547,13152.665766860002,38.18013195000094,53607.71875128001 2023-08-18,23:15:49.000,230,10974344,13205,0,1692400548,13152.571458519997,38.20127933999902,53607.66285432 2023-08-18,23:15:50.000,230,10974320,13205,0,1692400549,13152.524304350001,38.25062325000181,53607.6558672 2023-08-18,23:15:51.000,230,10974342,13325,0,1692400550,13152.456941249991,38.24357412000245,53607.66984144001 2023-08-18,23:15:52.000,230,10974363,13405,0,1692400551,13152.436732319991,38.25767238000117,53607.6558672 2023-08-18,23:15:53.000,230,10974291,13325,0,1692400552,13152.328951359996,38.26472151000053,53607.61394448 2023-08-18,23:15:54.000,230,10974322,13205,0,1692400553,13152.207697779995,38.26472151000053,53607.5161248 2023-08-18,23:15:55.000,230,10974260,13205,0,1692400554,13152.13359836999,38.285868899998604,53607.53708616 2023-08-18,23:15:56.000,230,10974284,13165,0,1692400555,13152.12012575,38.278819769999245,53607.57202176001 2023-08-18,23:15:57.000,230,10974309,13285,0,1692400556,13152.03255371999,38.25062325000181,53607.54407328 2023-08-18,23:15:58.000,230,10974331,13205,0,1692400557,13151.99887217,38.25062325000181,53607.53708616 2023-08-18,23:15:59.000,230,10974295,13285,0,1692400558,13151.89109120999,38.17308282000158,53607.558047520004 2023-08-18,23:16:00.000,230,10974341,13165,0,1692400559,13151.803519179994,38.17308282000158,53607.50215056001 2023-08-18,23:16:01.000,230,10974290,13085,0,1692400560,13151.648584049988,38.16603369000222,53607.40433088001 2023-08-18,23:16:02.000,230,10974337,13285,0,1692400561,13151.635111429998,38.13078803999815,53607.41830512 2023-08-18,23:16:03.000,230,10974297,13005,0,1692400562,13151.587957260002,38.13078803999815,53607.42529224 2023-08-18,23:16:04.000,230,10974300,13285,0,1692400563,13151.473439989997,38.13783717000479,53607.3763824 2023-08-18,23:16:05.000,230,10974308,13205,0,1692400564,13151.352186409997,38.12373890999879,53607.38336952001 2023-08-18,23:16:06.000,230,10974315,13005,0,1692400565,13151.379131649992,38.13783717000479,53607.42529224 2023-08-18,23:16:07.000,230,10974294,13085,0,1692400566,13151.358922719992,38.151935430003505,53607.39734376 2023-08-18,23:16:08.000,230,10974306,13085,0,1692400567,13151.318504859992,38.17308282000158,53607.38336952001 2023-08-18,23:16:09.000,230,10974308,13405,0,1692400568,13151.190514969996,38.26472151000053,53607.22965288 2023-08-18,23:16:10.000,230,10974355,13045,0,1692400569,13151.136624489991,38.335212810001394,53607.2715756 2023-08-18,23:16:11.000,230,10974312,13445,0,1692400570,13151.1433608,38.42685150000034,53607.3065112 2023-08-18,23:16:12.000,230,10974322,13325,0,1692400571,13151.08273401,38.52553931999864,53607.29952408 2023-08-18,23:16:13.000,230,10974274,13405,0,1692400572,13151.02210722,38.58898149000015,53607.31349832001 2023-08-18,23:16:14.000,230,10974322,13285,0,1692400573,13150.93453518999,38.66652192000038,53607.23664000001 2023-08-18,23:16:15.000,230,10974316,13325,0,1692400574,13150.86043578,38.729964090001886,53607.27856272 2023-08-18,23:16:16.000,230,10974329,13205,0,1692400575,13150.89411732999,38.81455365000147,53607.2715756 2023-08-18,23:16:17.000,230,10974337,13365,0,1692400576,13150.806545299994,38.8920940800017,53607.28554984001 2023-08-18,23:16:18.000,230,10974375,13205,0,1692400577,13150.75265481999,38.94848712000385,53607.23664000001 2023-08-18,23:16:19.000,230,10974295,13205,0,1692400578,13150.718973269999,38.962585380002565,53607.25061424 2023-08-18,23:16:20.000,230,10974323,13285,0,1692400579,13150.739182199999,38.99783102999936,53607.26458848001 2023-08-18,23:16:21.000,230,10974300,13085,0,1692400580,13150.77286374999,38.99783102999936,53607.32048544 2023-08-18,23:16:22.000,230,10974297,13005,0,1692400581,13150.79307267999,38.927339729998494,53607.34843392 2023-08-18,23:16:23.000,230,10974319,13285,0,1692400582,13150.77286374999,38.86389756000426,53607.29952408 2023-08-18,23:16:24.000,230,10974302,13285,0,1692400583,13150.73244588999,38.77225886999804,53607.2715756 2023-08-18,23:16:25.000,230,10974316,13325,0,1692400584,13150.698764339999,38.680620179999096,53607.32747256 2023-08-18,23:16:26.000,230,10974321,13125,0,1692400585,13150.71223695999,38.617178010004864,53607.292536960005 2023-08-18,23:16:27.000,230,10974340,12925,0,1692400586,13150.71223695999,38.49029367000185,53607.28554984001 2023-08-18,23:16:28.000,230,10974289,13245,0,1692400587,13150.71223695999,38.4339006299997,53607.292536960005 2023-08-18,23:16:29.000,230,10974326,13485,0,1692400588,13150.739182199999,38.34931107000011,53607.36939528 2023-08-18,23:16:30.000,230,10974295,13485,0,1692400589,13150.75265481999,38.26472151000053,53607.38336952001 2023-08-18,23:16:31.000,230,10974332,13045,0,1692400590,13150.77286374999,38.20127933999902,53607.48118920001 2023-08-18,23:16:32.000,230,10974321,13205,0,1692400591,13150.79980899,38.095542390001356,53607.46721496 2023-08-18,23:16:33.000,230,10974281,13325,0,1692400592,13150.73244588999,38.095542390001356,53607.3763824 2023-08-18,23:16:34.000,230,10974324,12965,0,1692400593,13150.745918509994,38.06734587000392,53607.47420208 2023-08-18,23:16:35.000,230,10974286,13365,0,1692400594,13150.671819099989,38.08144413000264,53607.4462536 2023-08-18,23:16:36.000,230,10974335,13485,0,1692400595,13150.678555409999,38.095542390001356,53607.390356640004 2023-08-18,23:16:37.000,230,10974317,13045,0,1692400596,13150.725709579994,38.158984560002864,53607.54407328 2023-08-18,23:16:38.000,230,10974305,13365,0,1692400597,13150.698764339999,38.22242673000437,53607.54407328 2023-08-18,23:16:39.000,230,10974308,12925,0,1692400598,13150.631401239989,38.34931107000011,53607.57202176001 2023-08-18,23:16:40.000,230,10974325,12925,0,1692400599,13150.564038139993,38.3986549800029,53607.49516344 2023-08-18,23:16:41.000,230,10974332,13325,0,1692400600,13150.523620279993,38.46914628000377,53607.52311192001 2023-08-18,23:16:42.000,230,10974321,13125,0,1692400601,13150.503411349993,38.58898149000015,53607.55106040001 2023-08-18,23:16:43.000,230,10974313,13365,0,1692400602,13150.449520869988,38.66652192000038,53607.57202176001 2023-08-18,23:16:44.000,230,10974270,13205,0,1692400603,13150.395630389998,38.779308000004676,53607.55106040001 2023-08-18,23:16:45.000,230,10974265,13165,0,1692400604,13150.368685150002,38.82865191000019,53607.53009904001 2023-08-18,23:16:46.000,230,10974344,13285,0,1692400605,13150.402366699993,38.8568484300049,53607.66984144001 2023-08-18,23:16:47.000,230,10974331,13165,0,1692400606,13150.361948839993,38.89914321000106,53607.69778992001 2023-08-18,23:16:48.000,230,10974336,13365,0,1692400607,13150.321530979993,38.94143799000449,53607.66285432 2023-08-18,23:16:49.000,230,10974293,13285,0,1692400608,13150.213750019997,38.97668364000128,53607.55106040001 2023-08-18,23:16:50.000,230,10974244,13205,0,1692400609,13150.207013710002,38.94848712000385,53607.6558672 2023-08-18,23:16:51.000,230,10974281,13325,0,1692400610,13150.200277399992,38.962585380002565,53607.66984144001 2023-08-18,23:16:52.000,230,10974342,13165,0,1692400611,13150.186804780002,38.89914321000106,53607.71875128001 2023-08-18,23:16:53.000,230,10974311,13285,0,1692400612,13150.173332159997,38.88504495000234,53607.70477704 2023-08-18,23:16:54.000,230,10974293,13285,0,1692400613,13150.112705369997,38.82865191000019,53607.676828560005 2023-08-18,23:16:55.000,230,10974286,13285,0,1692400614,13150.011660719996,38.786357130004035,53607.64189296 2023-08-18,23:16:56.000,230,10974293,13445,0,1692400615,13150.018397029991,38.72291496000253,53607.71176416 2023-08-18,23:16:57.000,230,10974312,13165,0,1692400616,13149.890407139996,38.687669309998455,53607.64888008001 2023-08-18,23:16:58.000,230,10974288,13445,0,1692400617,13149.83651665999,38.62422714000422,53607.71875128001 2023-08-18,23:16:59.000,230,10974324,13165,0,1692400618,13149.708526769995,38.57488323000143,53607.62093160001 2023-08-18,23:17:00.000,230,10974312,13445,0,1692400619,13149.60074581,38.511441059999925,53607.627918720005 2023-08-18,23:17:01.000,230,10974331,13325,0,1692400620,13149.59400949999,38.47619541000313,53607.676828560005 2023-08-18,23:17:02.000,230,10974304,13125,0,1692400621,13149.506437469994,38.46209715000441,53607.69778992001 2023-08-18,23:17:03.000,230,10974295,13005,0,1692400622,13149.452546989989,38.42685150000034,53607.75368688 2023-08-18,23:17:04.000,230,10974355,13165,0,1692400623,13149.344766029993,38.377507590004825,53607.725738400004 2023-08-18,23:17:05.000,230,10974378,13245,0,1692400624,13149.203303519993,38.34931107000011,53607.69080280001 2023-08-18,23:17:06.000,230,10974304,13245,0,1692400625,13149.135940419997,38.35636019999947,53607.66285432 2023-08-18,23:17:07.000,230,10974328,13205,0,1692400626,13149.061841009992,38.31406542000332,53607.676828560005 2023-08-18,23:17:08.000,230,10974289,13285,0,1692400627,13148.879960639992,38.271770639999886,53607.6558672 2023-08-18,23:17:09.000,230,10974266,13325,0,1692400628,13148.772179679996,38.26472151000053,53607.61394448 2023-08-18,23:17:10.000,230,10974354,13325,0,1692400629,13148.792388609996,38.24357412000245,53607.68381568 2023-08-18,23:17:11.000,230,10974297,13445,0,1692400630,13148.70481658,38.22947586000373,53607.69778992001 2023-08-18,23:17:12.000,230,10974339,13165,0,1692400631,13148.650926099996,38.21537759999774,53607.64189296 2023-08-18,23:17:13.000,230,10974305,13285,0,1692400632,13148.61724454999,38.23652499000309,53607.60695736 2023-08-18,23:17:14.000,230,10974293,13445,0,1692400633,13148.48251835,38.22947586000373,53607.509137680005 2023-08-18,23:17:15.000,230,10974324,13325,0,1692400634,13148.52293621,38.285868899998604,53607.53009904001 2023-08-18,23:17:16.000,230,10974305,13365,0,1692400635,13148.51619989999,38.25062325000181,53607.56503464 2023-08-18,23:17:17.000,230,10974281,13285,0,1692400636,13148.48251835,38.271770639999886,53607.64189296 2023-08-18,23:17:18.000,230,10974304,13005,0,1692400637,13148.489254659995,38.30701629000396,53607.60695736 2023-08-18,23:17:19.000,230,10974311,13125,0,1692400638,13148.53640882999,38.35636019999947,53607.61394448 2023-08-18,23:17:20.000,230,10974383,13285,0,1692400639,13148.583563,38.34931107000011,53607.61394448 2023-08-18,23:17:21.000,230,10974339,13165,0,1692400640,13148.55661775999,38.34226194000075,53607.579008880006 2023-08-18,23:17:22.000,230,10974295,13325,0,1692400641,13148.509463589995,38.41275324000162,53607.49516344 2023-08-18,23:17:23.000,230,10974307,13445,0,1692400642,13148.51619989999,38.39160585000354,53607.53009904001 2023-08-18,23:17:24.000,230,10974346,13365,0,1692400643,13148.48251835,38.35636019999947,53607.47420208 2023-08-18,23:17:25.000,230,10974337,13125,0,1692400644,13148.55661775999,38.39160585000354,53607.48118920001 2023-08-18,23:17:26.000,230,10974296,13405,0,1692400645,13148.66439872,38.377507590004825,53607.59997024001 2023-08-18,23:17:27.000,230,10974341,13325,0,1692400646,13148.718289199991,38.34226194000075,53607.57202176001 2023-08-18,23:17:28.000,230,10974339,13445,0,1692400647,13148.799124919991,38.278819769999245,53607.558047520004 2023-08-18,23:17:29.000,230,10974322,13165,0,1692400648,13148.812597539996,38.25767238000117,53607.53009904001 2023-08-18,23:17:30.000,230,10974352,13485,0,1692400649,13148.933851119997,38.20127933999902,53607.558047520004 2023-08-18,23:17:31.000,230,10974367,13485,0,1692400650,13149.021423149992,38.151935430003505,53607.558047520004 2023-08-18,23:17:32.000,230,10974311,13405,0,1692400651,13149.115731489997,38.088493260002,53607.62093160001 2023-08-18,23:17:33.000,230,10974335,13245,0,1692400652,13149.169621970002,38.07439500000328,53607.59997024001 2023-08-18,23:17:34.000,230,10974346,13285,0,1692400653,13149.284139239993,38.02505109000049,53607.59298312 2023-08-18,23:17:35.000,230,10974322,13445,0,1692400654,13149.405392819994,38.00390370000241,53607.59997024001 2023-08-18,23:17:36.000,230,10974320,13285,0,1692400655,13149.445810679994,38.00390370000241,53607.50215056001 2023-08-18,23:17:37.000,230,10974323,13485,0,1692400656,13149.56032795,37.96865804999834,53607.59298312 2023-08-18,23:17:38.000,230,10974316,13325,0,1692400657,13149.647899979995,37.9404615300009,53607.61394448 2023-08-18,23:17:39.000,230,10974319,13285,0,1692400658,13149.69505414999,37.919314140002825,53607.53708616 2023-08-18,23:17:40.000,230,10974313,13285,0,1692400659,13149.829780349995,37.9404615300009,53607.62093160001 2023-08-18,23:17:41.000,230,10974281,13405,0,1692400660,13149.930824999996,37.99685457000305,53607.66984144001 2023-08-18,23:17:42.000,230,10974295,13165,0,1692400661,13150.011660719996,38.01095283000177,53607.676828560005 2023-08-18,23:17:43.000,230,10974287,12925,0,1692400662,13150.085760130001,38.03210021999985,53607.725738400004 2023-08-18,23:17:44.000,230,10974320,13285,0,1692400663,13150.085760130001,38.053247609997925,53607.71176416 2023-08-18,23:17:45.000,230,10974370,13325,0,1692400664,13150.031869649996,38.088493260002,53607.60695736 2023-08-18,23:17:46.000,230,10974266,13285,0,1692400665,13150.112705369997,38.144886300004146,53607.64189296 2023-08-18,23:17:47.000,230,10974324,13405,0,1692400666,13150.186804780002,38.144886300004146,53607.725738400004 2023-08-18,23:17:48.000,230,10974249,13405,0,1692400667,13150.139650609992,38.24357412000245,53607.68381568 2023-08-18,23:17:49.000,230,10974323,13285,0,1692400668,13150.186804780002,38.20832846999838,53607.746699760006 2023-08-18,23:17:50.000,230,10974314,13685,0,1692400669,13150.233958949997,38.278819769999245,53607.78163536 2023-08-18,23:17:51.000,230,10974323,13085,0,1692400670,13150.233958949997,38.29291802999796,53607.87246792 2023-08-18,23:17:52.000,230,10974294,13165,0,1692400671,13150.287849430002,38.271770639999886,53607.82355808 2023-08-18,23:17:53.000,230,10974382,13525,0,1692400672,13150.240695259992,38.22947586000373,53607.86548080001 2023-08-18,23:17:54.000,230,10974292,13325,0,1692400673,13150.287849430002,38.18013195000094,53607.9004164 2023-08-18,23:17:55.000,230,10974304,13525,0,1692400674,13150.294585739997,38.088493260002,53607.85150656 2023-08-18,23:17:56.000,230,10974310,13405,0,1692400675,13150.294585739997,38.053247609997925,53607.90740352001 2023-08-18,23:17:57.000,230,10974286,13525,0,1692400676,13150.409103010003,37.96865804999834,53607.93535200001 2023-08-18,23:17:58.000,230,10974338,13205,0,1692400677,13150.469729799988,37.884068489998754,53608.02618456001 2023-08-18,23:17:59.000,230,10974299,12925,0,1692400678,13150.442784559993,37.78538067000045,53608.061120160004 2023-08-18,23:18:00.000,230,10974338,13045,0,1692400679,13150.388894080003,37.71488936999958,53607.95631336001 2023-08-18,23:18:01.000,230,10974283,12845,0,1692400680,13150.429311939988,37.67259459000343,53607.95631336001 2023-08-18,23:18:02.000,230,10974328,13125,0,1692400681,13150.483202419993,37.61620155000128,53608.00522320001 2023-08-18,23:18:03.000,230,10974325,13125,0,1692400682,13150.516883969998,37.58800503000384,53608.04714592 2023-08-18,23:18:04.000,230,10974310,13245,0,1692400683,13150.489938729988,37.5950541600032,53607.93535200001 2023-08-18,23:18:05.000,230,10974274,13445,0,1692400684,13150.570774449989,37.56685763999849,53608.04714592 2023-08-18,23:18:06.000,230,10974339,13645,0,1692400685,13150.624664929994,37.58095590000448,53608.07509440001 2023-08-18,23:18:07.000,230,10974339,13405,0,1692400686,13150.665082789994,37.58095590000448,53608.05413304001 2023-08-18,23:18:08.000,230,10974309,13285,0,1692400687,13150.678555409999,37.61620155000128,53608.0401588 2023-08-18,23:18:09.000,230,10974332,13045,0,1692400688,13150.766127439994,37.644398069998715,53608.10304288001 2023-08-18,23:18:10.000,230,10974306,13205,0,1692400689,13150.81328160999,37.743085890004295,53608.05413304001 2023-08-18,23:18:11.000,230,10974342,13325,0,1692400690,13150.81328160999,37.77128241000173,53608.04714592 2023-08-18,23:18:12.000,230,10974321,13285,0,1692400691,13150.867172089995,37.83472458000324,53608.11003 2023-08-18,23:18:13.000,230,10974298,13445,0,1692400692,13150.907589949995,37.912265010003466,53608.13797848 2023-08-18,23:18:14.000,230,10974339,13165,0,1692400693,13150.867172089995,37.98980544000369,53608.13797848 2023-08-18,23:18:15.000,230,10974308,13365,0,1692400694,13150.85369946999,38.046198479998566,53608.17291408001 2023-08-18,23:18:16.000,230,10974303,12925,0,1692400695,13150.867172089995,38.07439500000328,53608.17291408001 2023-08-18,23:18:17.000,230,10974364,13085,0,1692400696,13150.786336369994,38.109640650000074,53608.22182392001 2023-08-18,23:18:18.000,230,10974316,13165,0,1692400697,13150.718973269999,38.13783717000479,53608.179901200005 2023-08-18,23:18:19.000,230,10974369,13325,0,1692400698,13150.671819099989,38.18013195000094,53608.16592696 2023-08-18,23:18:20.000,230,10974260,13325,0,1692400699,13150.631401239989,38.20127933999902,53608.20086256001 2023-08-18,23:18:21.000,230,10974293,13205,0,1692400700,13150.597719689998,38.16603369000222,53608.24278528001 2023-08-18,23:18:22.000,230,10974313,13405,0,1692400701,13150.510147659988,38.1871810800003,53608.249772400006 2023-08-18,23:18:23.000,230,10974277,12925,0,1692400702,13150.516883969998,38.16603369000222,53608.33361784 2023-08-18,23:18:24.000,230,10974309,13205,0,1692400703,13150.429311939988,38.21537759999774,53608.32663072 2023-08-18,23:18:25.000,230,10974333,13125,0,1692400704,13150.287849430002,38.18013195000094,53608.23579816 2023-08-18,23:18:26.000,230,10974331,13165,0,1692400705,13150.180068469992,38.18013195000094,53608.29169512001 2023-08-18,23:18:27.000,230,10974310,13445,0,1692400706,13150.112705369997,38.1871810800003,53608.29169512001 2023-08-18,23:18:28.000,230,10974289,13045,0,1692400707,13149.94429762,38.22947586000373,53608.31964360001 2023-08-18,23:18:29.000,230,10974261,13165,0,1692400708,13149.85672558999,38.25767238000117,53608.27772088 2023-08-18,23:18:30.000,230,10974291,13365,0,1692400709,13149.809571419995,38.278819769999245,53608.33361784 2023-08-18,23:18:31.000,230,10974322,13605,0,1692400710,13149.688317839995,38.321114550002676,53608.347592080005 2023-08-18,23:18:32.000,230,10974325,13125,0,1692400711,13149.587273189994,38.41275324000162,53608.27772088 2023-08-18,23:18:33.000,230,10974290,13485,0,1692400712,13149.486228539994,38.455048019997776,53608.20784968 2023-08-18,23:18:34.000,230,10974342,13085,0,1692400713,13149.378447579998,38.560784970002715,53608.25675952 2023-08-18,23:18:35.000,230,10974311,13005,0,1692400714,13149.344766029993,38.65242366000166,53608.11701712 2023-08-18,23:18:36.000,230,10974364,13085,0,1692400715,13149.304348169993,38.67357104999974,53608.2148368 2023-08-18,23:18:37.000,230,10974296,13285,0,1692400716,13149.270666619988,38.75111147999996,53608.18688832 2023-08-18,23:18:38.000,230,10974285,13085,0,1692400717,13149.257193999998,38.80045539000275,53608.228811040004 2023-08-18,23:18:39.000,230,10974280,13125,0,1692400718,13149.230248759988,38.82865191000019,53608.25675952 2023-08-18,23:18:40.000,230,10974285,13085,0,1692400719,13149.223512449993,38.87094669000362,53608.2148368 2023-08-18,23:18:41.000,230,10974324,13325,0,1692400720,13149.189830900003,38.88504495000234,53608.27073376001 2023-08-18,23:18:42.000,230,10974313,13405,0,1692400721,13149.142676729993,38.913241469999775,53608.30566936 2023-08-18,23:18:43.000,230,10974335,13085,0,1692400722,13149.135940419997,38.8920940800017,53608.228811040004 2023-08-18,23:18:44.000,230,10974302,13125,0,1692400723,13148.954060049997,38.94848712000385,53608.18688832 2023-08-18,23:18:45.000,230,10974314,13045,0,1692400724,13148.913642189997,38.969634510001924,53608.16592696 2023-08-18,23:18:46.000,230,10974310,13165,0,1692400725,13148.947323740002,38.97668364000128,53608.27772088 2023-08-18,23:18:47.000,230,10974349,13045,0,1692400726,13148.933851119997,38.969634510001924,53608.298682240005 2023-08-18,23:18:48.000,230,10974297,13125,0,1692400727,13148.751970749996,38.969634510001924,53608.25675952 2023-08-18,23:18:49.000,230,10974327,13245,0,1692400728,13148.738498129991,38.9907819,53608.24278528001 2023-08-18,23:18:50.000,230,10974340,13245,0,1692400729,13148.67787133999,38.927339729998494,53608.298682240005 2023-08-18,23:18:51.000,230,10974308,13285,0,1692400730,13148.52293621,38.969634510001924,53608.228811040004 2023-08-18,23:18:52.000,230,10974330,13405,0,1692400731,13148.46230942,38.927339729998494,53608.27772088 2023-08-18,23:18:53.000,230,10974301,12925,0,1692400732,13148.3814737,38.94848712000385,53608.23579816 2023-08-18,23:18:54.000,230,10974331,13445,0,1692400733,13148.25348380999,38.94848712000385,53608.27073376001 2023-08-18,23:18:55.000,230,10974288,13445,0,1692400734,13148.206329639994,38.955536250003206,53608.249772400006 2023-08-18,23:18:56.000,230,10974292,12965,0,1692400735,13148.118757609998,38.94143799000449,53608.249772400006 2023-08-18,23:18:57.000,230,10974352,13165,0,1692400736,13147.957086169998,38.962585380002565,53608.13797848 2023-08-18,23:18:58.000,230,10974309,13405,0,1692400737,13147.869514140002,38.94848712000385,53608.2148368 2023-08-18,23:18:59.000,230,10974314,13365,0,1692400738,13147.856041519997,38.93438885999785,53608.2148368 2023-08-18,23:19:00.000,230,10974293,13085,0,1692400739,13147.761733179992,38.962585380002565,53608.20086256001 2023-08-18,23:19:01.000,230,10974284,13165,0,1692400740,13147.627006980001,38.97668364000128,53608.1449656 2023-08-18,23:19:02.000,230,10974312,13285,0,1692400741,13147.54617126,39.01192928999808,53608.179901200005 2023-08-18,23:19:03.000,230,10974290,13245,0,1692400742,13147.539434949991,39.02602755000407,53608.179901200005 2023-08-18,23:19:04.000,230,10974308,13085,0,1692400743,13147.451862919996,39.06127320000087,53608.130991360005 2023-08-18,23:19:05.000,230,10974348,13285,0,1692400744,13147.33734564999,39.16701014999853,53608.03317168001 2023-08-18,23:19:06.000,230,10974287,13085,0,1692400745,13147.31713671999,39.188157540003886,53608.03317168001 2023-08-18,23:19:07.000,230,10974303,13125,0,1692400746,13147.31713671999,39.20930493000196,53608.061120160004 2023-08-18,23:19:08.000,230,10974296,13005,0,1692400747,13147.21609206999,39.23045232000004,53608.06810728 2023-08-18,23:19:09.000,230,10974312,13405,0,1692400748,13147.11504741999,39.322091009998985,53607.99823608 2023-08-18,23:19:10.000,230,10974326,13085,0,1692400749,13147.101574799999,39.3361892699977,53608.06810728 2023-08-18,23:19:11.000,230,10974266,13085,0,1692400750,13147.014002769989,39.39963143999921,53607.98426184001 2023-08-18,23:19:12.000,230,10974310,13325,0,1692400751,13146.980321219999,39.41372969999793,53608.04714592 2023-08-18,23:19:13.000,230,10974337,13245,0,1692400752,13146.865803949993,39.44192622000264,53608.012210320005 2023-08-18,23:19:14.000,230,10974323,13205,0,1692400753,13146.697396199997,39.420778830004565,53607.9702876 2023-08-18,23:19:15.000,230,10974294,13325,0,1692400754,13146.609824170002,39.420778830004565,53607.963300480005 2023-08-18,23:19:16.000,230,10974325,13285,0,1692400755,13146.461625349992,39.427827960003924,53607.93535200001 2023-08-18,23:19:17.000,230,10974285,13285,0,1692400756,13146.273008669996,39.41372969999793,53607.83753232001 2023-08-18,23:19:18.000,230,10974346,13205,0,1692400757,13146.091128299995,39.3502875300037,53607.9004164 2023-08-18,23:19:19.000,230,10974329,13165,0,1692400758,13145.95640209999,39.378484050001134,53607.92137776 2023-08-18,23:19:20.000,230,10974301,13285,0,1692400759,13145.700422319998,39.315041879999626,53607.86548080001 2023-08-18,23:19:21.000,230,10974318,13085,0,1692400760,13145.457915159997,39.30799275000027,53607.76766112001 2023-08-18,23:19:22.000,230,10974308,13285,0,1692400761,13145.282771099992,39.30094362000091,53607.80958384 2023-08-18,23:19:23.000,230,10974330,13405,0,1692400762,13145.053736559996,39.30799275000027,53607.795609600005 2023-08-18,23:19:24.000,230,10974295,13445,0,1692400763,13144.76407523,39.34323840000434,53607.69778992001 2023-08-18,23:19:25.000,230,10974308,13445,0,1692400764,13144.535040689989,39.420778830004565,53607.627918720005 2023-08-18,23:19:26.000,230,10974265,13285,0,1692400765,13144.400314489998,39.41372969999793,53607.71176416 2023-08-18,23:19:27.000,230,10974277,13045,0,1692400766,13144.137598399997,39.47717186999944,53607.66285432 2023-08-18,23:19:28.000,230,10974331,13405,0,1692400767,13143.881618619991,39.540614040000946,53607.60695736 2023-08-18,23:19:29.000,230,10974246,13165,0,1692400768,13143.632375149995,39.6604492500046,53607.4462536 2023-08-18,23:19:30.000,230,10974365,13365,0,1692400769,13143.376395369989,39.723891419998836,53607.509137680005 2023-08-18,23:19:31.000,230,10974309,13005,0,1692400770,13143.228196549993,39.787333590000344,53607.54407328 2023-08-18,23:19:32.000,230,10974303,13445,0,1692400771,13143.005898319992,39.86487402000057,53607.46721496 2023-08-18,23:19:33.000,230,10974315,13365,0,1692400772,13142.884644739992,39.9424144500008,53607.43926648 2023-08-18,23:19:34.000,230,10974265,13165,0,1692400773,13142.68929175,40.03405313999974,53607.33445968001 2023-08-18,23:19:35.000,230,10974332,13165,0,1692400774,13142.48720245,40.09749531000125,53607.31349832001 2023-08-18,23:19:36.000,230,10974340,13365,0,1692400775,13142.42657566,40.11864269999933,53607.33445968001 2023-08-18,23:19:37.000,230,10974288,13325,0,1692400776,13142.26490422,40.16093748000276,53607.243627120006 2023-08-18,23:19:38.000,230,10974285,13205,0,1692400777,13142.157123259989,40.14683922000404,53607.26458848001 2023-08-18,23:19:39.000,230,10974338,13045,0,1692400778,13141.981979199998,40.20323225999891,53607.14580744001 2023-08-18,23:19:40.000,230,10974292,13285,0,1692400779,13141.847252999993,40.16093748000276,53607.08991048 2023-08-18,23:19:41.000,230,10974301,13085,0,1692400780,13141.779889899997,40.11159356999997,53607.124846080005 2023-08-18,23:19:42.000,230,10974327,13285,0,1692400781,13141.705790489992,40.13979009000468,53607.16676880001 2023-08-18,23:19:43.000,230,10974290,13045,0,1692400782,13141.577800599996,40.125691829998686,53607.1318332 2023-08-18,23:19:44.000,230,10974385,13285,0,1692400783,13141.36223867999,40.09044618000189,53607.11785896001 2023-08-18,23:19:45.000,230,10974298,13445,0,1692400784,13141.16014937999,40.13979009000468,53606.97112944 2023-08-18,23:19:46.000,230,10974350,13245,0,1692400785,13140.99847793999,40.11159356999997,53606.97112944 2023-08-18,23:19:47.000,230,10974334,13565,0,1692400786,13140.816597569989,40.16798661000212,53606.93619384 2023-08-18,23:19:48.000,230,10974270,13365,0,1692400787,13140.621244579997,40.16798661000212,53606.92920672001 2023-08-18,23:19:49.000,230,10974314,13445,0,1692400788,13140.324846939991,40.231428780003625,53606.75452872 2023-08-18,23:19:50.000,230,10974247,13165,0,1692400789,13140.21032967,40.26667443000042,53606.84536128 2023-08-18,23:19:51.000,230,10974347,13205,0,1692400790,13139.994767749995,40.30192008000449,53606.80343856 2023-08-18,23:19:52.000,230,10974325,13245,0,1692400791,13139.765733209999,40.365362249998725,53606.80343856 2023-08-18,23:19:53.000,230,10974325,13245,0,1692400792,13139.543434979998,40.47814833000302,53606.7475416 2023-08-18,23:19:54.000,230,10974342,13085,0,1692400793,13139.267246269992,40.534541369997896,53606.60081208 2023-08-18,23:19:55.000,230,10974322,13245,0,1692400794,13139.05168435,40.66142571000091,53606.63574768 2023-08-18,23:19:56.000,230,10974328,13245,0,1692400795,13138.89001291,40.70372049000434,53606.56587648001 2023-08-18,23:19:57.000,230,10974319,13485,0,1692400796,13138.775495639995,40.78126092000457,53606.537928 2023-08-18,23:19:58.000,230,10974279,13085,0,1692400797,13138.58014264999,40.823555700000725,53606.44709544001 2023-08-18,23:19:59.000,230,10974305,13085,0,1692400798,13138.404998589998,40.879948740002874,53606.34927576001 2023-08-18,23:20:00.000,230,10974307,13445,0,1692400799,13138.303953939998,40.872899610003515,53606.30036592 2023-08-18,23:20:01.000,230,10974289,13125,0,1692400800,13138.122073569997,40.879948740002874,53606.20254624 2023-08-18,23:20:02.000,230,10974303,13245,0,1692400801,13137.980611059997,40.858801350004796,53606.1536364 2023-08-18,23:20:03.000,230,10974288,13125,0,1692400802,13137.913247960001,40.80945744000201,53606.118700800005 2023-08-18,23:20:04.000,230,10974319,13085,0,1692400803,13137.785258069991,40.816506570001366,53606.00690688 2023-08-18,23:20:05.000,230,10974301,13125,0,1692400804,13137.64379555999,40.80240831000265,53606.00690688 2023-08-18,23:20:06.000,230,10974283,13125,0,1692400805,13137.637059249995,40.76011352999922,53606.02786824 2023-08-18,23:20:07.000,230,10974325,13005,0,1692400806,13137.495596739995,40.7460152700005,53605.96498416 2023-08-18,23:20:08.000,230,10974305,13165,0,1692400807,13137.367606849999,40.73191701000178,53605.95799704 2023-08-18,23:20:09.000,230,10974357,13205,0,1692400808,13137.145308619998,40.72486788000242,53605.80428040001 2023-08-18,23:20:10.000,230,10974279,13205,0,1692400809,13137.071209209993,40.73896614000114,53605.81126752 2023-08-18,23:20:11.000,230,10974302,13365,0,1692400810,13136.923010389997,40.73896614000114,53605.82524176001 2023-08-18,23:20:12.000,230,10974290,13325,0,1692400811,13136.741130019996,40.69667135999771,53605.734409200006 2023-08-18,23:20:13.000,230,10974312,13005,0,1692400812,13136.586194889991,40.71781875000306,53605.664538000005 2023-08-18,23:20:14.000,230,10974353,13085,0,1692400813,13136.42452344999,40.72486788000242,53605.664538000005 2023-08-18,23:20:15.000,230,10974296,13085,0,1692400814,13136.235906769994,40.774211789997935,53605.58069256 2023-08-18,23:20:16.000,230,10974301,13285,0,1692400815,13136.16180735999,40.7107696200037,53605.545756960004 2023-08-18,23:20:17.000,230,10974344,13125,0,1692400816,13135.973190679993,40.75306439999986,53605.46889864001 2023-08-18,23:20:18.000,230,10974305,13045,0,1692400817,13135.899091269988,40.79535918000329,53605.4549244 2023-08-18,23:20:19.000,230,10974298,13325,0,1692400818,13135.670056729992,40.79535918000329,53605.35710472 2023-08-18,23:20:20.000,230,10974288,13285,0,1692400819,13135.582484699997,40.78831005000393,53605.30819488 2023-08-18,23:20:21.000,230,10974323,13045,0,1692400820,13135.535330530001,40.73896614000114,53605.29422064 2023-08-18,23:20:22.000,230,10974282,13045,0,1692400821,13135.467967429991,40.69667135999771,53605.28723352 2023-08-18,23:20:23.000,230,10974291,12925,0,1692400822,13135.407340639991,40.640278320002835,53605.19640096 2023-08-18,23:20:24.000,230,10974302,13085,0,1692400823,13135.360186469996,40.61208179999812,53605.140504 2023-08-18,23:20:25.000,230,10974310,13285,0,1692400824,13135.29282337,40.54159050000453,53605.042684320004 2023-08-18,23:20:26.000,230,10974354,12965,0,1692400825,13135.339977539996,40.47814833000302,53605.02172296 2023-08-18,23:20:27.000,230,10974340,13205,0,1692400826,13135.360186469996,40.42880442000023,53604.993774480005 2023-08-18,23:20:28.000,230,10974324,13405,0,1692400827,13135.41407695,40.38650964000408,53604.90992904 2023-08-18,23:20:29.000,230,10974337,13205,0,1692400828,13135.400604329996,40.38650964000408,53604.86800632001 2023-08-18,23:20:30.000,230,10974330,13245,0,1692400829,13135.447758499991,40.32306747000257,53604.85403208 2023-08-18,23:20:31.000,230,10974324,13085,0,1692400830,13135.555539460001,40.28077268999914,53604.88896768001 2023-08-18,23:20:32.000,230,10974377,13325,0,1692400831,13135.609429939992,40.26667443000042,53604.847044960006 2023-08-18,23:20:33.000,230,10974321,13245,0,1692400832,13135.555539460001,40.245527040002344,53604.74223816 2023-08-18,23:20:34.000,230,10974336,13325,0,1692400833,13135.656584110002,40.238477910002985,53604.7562124 2023-08-18,23:20:35.000,230,10974296,13125,0,1692400834,13135.636375180002,40.20323225999891,53604.73525104 2023-08-18,23:20:36.000,230,10974323,13365,0,1692400835,13135.622902559997,40.16093748000276,53604.64441848 2023-08-18,23:20:37.000,230,10974285,13205,0,1692400836,13135.649847799992,40.196183129999554,53604.70031544001 2023-08-18,23:20:38.000,230,10974330,13205,0,1692400837,13135.656584110002,40.16798661000212,53604.73525104 2023-08-18,23:20:39.000,230,10974308,13445,0,1692400838,13135.629638869992,40.16093748000276,53604.74922528001 2023-08-18,23:20:40.000,230,10974381,13205,0,1692400839,13135.622902559997,40.125691829998686,53604.73525104 2023-08-18,23:20:41.000,230,10974287,13365,0,1692400840,13135.488176359991,40.16093748000276,53604.57454728 2023-08-18,23:20:42.000,230,10974310,13085,0,1692400841,13135.515121600001,40.16093748000276,53604.56756016 2023-08-18,23:20:43.000,230,10974360,13205,0,1692400842,13135.569012079992,40.20323225999891,53604.66537984 2023-08-18,23:20:44.000,230,10974342,13085,0,1692400843,13135.528594219992,40.231428780003625,53604.59550864 2023-08-18,23:20:45.000,230,10974345,13445,0,1692400844,13135.569012079992,40.2525761700017,53604.56756016 2023-08-18,23:20:46.000,230,10974337,13325,0,1692400845,13135.622902559997,40.224379650004266,53604.658392720004 2023-08-18,23:20:47.000,230,10974340,13165,0,1692400846,13135.670056729992,40.245527040002344,53604.63044424001 2023-08-18,23:20:48.000,230,10974266,13325,0,1692400847,13135.656584110002,40.2525761700017,53604.60249576001 2023-08-18,23:20:49.000,230,10974340,13045,0,1692400848,13135.649847799992,40.231428780003625,53604.658392720004 2023-08-18,23:20:50.000,230,10974287,13285,0,1692400849,13135.690265659992,40.238477910002985,53604.64441848 2023-08-18,23:20:51.000,230,10974336,13285,0,1692400850,13135.663320419997,40.29487094999786,53604.57454728 2023-08-18,23:20:52.000,230,10974324,13285,0,1692400851,13135.750892449993,40.27372355999978,53604.63044424001 2023-08-18,23:20:53.000,230,10974315,13285,0,1692400852,13135.872146029993,40.27372355999978,53604.658392720004 2023-08-18,23:20:54.000,230,10974284,13245,0,1692400853,13135.851937099993,40.35126399000001,53604.59550864 2023-08-18,23:20:55.000,230,10974320,13005,0,1692400854,13135.865409719998,40.365362249998725,53604.60249576001 2023-08-18,23:20:56.000,230,10974288,13445,0,1692400855,13135.946245439998,40.4006079000028,53604.65140560001 2023-08-18,23:20:57.000,230,10974317,12925,0,1692400856,13135.892354959993,40.43585354999959,53604.66537984 2023-08-18,23:20:58.000,230,10974272,13445,0,1692400857,13135.858673409988,40.47814833000302,53604.63044424001 2023-08-18,23:20:59.000,230,10974334,13085,0,1692400858,13135.818255550003,40.590934410000045,53604.64441848 2023-08-18,23:21:00.000,230,10974282,13365,0,1692400859,13135.838464480003,40.65437658000155,53604.70031544001 2023-08-18,23:21:01.000,230,10974319,13085,0,1692400860,13135.804782929998,40.7460152700005,53604.6863412 2023-08-18,23:21:02.000,230,10974306,13245,0,1692400861,13135.710474589992,40.879948740002874,53604.63044424001 2023-08-18,23:21:03.000,230,10974320,13045,0,1692400862,13135.670056729992,40.94339091000438,53604.69332832 2023-08-18,23:21:04.000,230,10974318,13525,0,1692400863,13135.589221009992,41.049127860002045,53604.609482880005 2023-08-18,23:21:05.000,230,10974306,13445,0,1692400864,13135.548803149992,41.105520900004194,53604.70031544001 2023-08-18,23:21:06.000,230,10974286,13285,0,1692400865,13135.515121600001,41.24650349999865,53604.72127680001 2023-08-18,23:21:07.000,230,10974317,13445,0,1692400866,13135.441022189996,41.30994567000016,53604.61647 2023-08-18,23:21:08.000,230,10974295,13085,0,1692400867,13135.387131709991,41.38043697000103,53604.62345712 2023-08-18,23:21:09.000,230,10974279,13445,0,1692400868,13135.461231119996,41.43683001000318,53604.71428968 2023-08-18,23:21:10.000,230,10974289,13205,0,1692400869,13135.481440049996,41.465026530000614,53604.6863412 2023-08-18,23:21:11.000,230,10974335,13445,0,1692400870,13135.555539460001,41.47207565999997,53604.74223816 2023-08-18,23:21:12.000,230,10974352,13405,0,1692400871,13135.528594219992,41.47912478999933,53604.63044424001 2023-08-18,23:21:13.000,230,10974309,13285,0,1692400872,13135.562275769997,41.500272180004686,53604.66537984 2023-08-18,23:21:14.000,230,10974283,13445,0,1692400873,13135.569012079992,41.47207565999997,53604.609482880005 2023-08-18,23:21:15.000,230,10974358,13125,0,1692400874,13135.670056729992,41.457977400001255,53604.65140560001 2023-08-18,23:21:16.000,230,10974312,13005,0,1692400875,13135.676793040002,41.42273175000446,53604.63743136 2023-08-18,23:21:17.000,230,10974337,13245,0,1692400876,13135.892354959993,41.37338784000167,53604.679354080006 2023-08-18,23:21:18.000,230,10974275,13165,0,1692400877,13135.993399609994,41.34519132000423,53604.67236696001 2023-08-18,23:21:19.000,230,10974320,13285,0,1692400878,13136.134862119994,41.35224045000359,53604.67236696001 2023-08-18,23:21:20.000,230,10974283,13085,0,1692400879,13136.168543669999,41.31699479999952,53604.57454728 2023-08-18,23:21:21.000,230,10974309,13165,0,1692400880,13136.276324629995,41.338142190004874,53604.61647 2023-08-18,23:21:22.000,230,10974296,13165,0,1692400881,13136.38410558999,41.34519132000423,53604.67236696001 2023-08-18,23:21:23.000,230,10974309,13125,0,1692400882,13136.46494130999,41.42273175000446,53604.66537984 2023-08-18,23:21:24.000,230,10974316,13165,0,1692400883,13136.478413929995,41.457977400001255,53604.57454728 2023-08-18,23:21:25.000,230,10974305,13205,0,1692400884,13136.539040719996,41.56371434999892,53604.539611680004 2023-08-18,23:21:26.000,230,10974324,13125,0,1692400885,13136.667030609991,41.62010739000107,53604.66537984 2023-08-18,23:21:27.000,230,10974293,12965,0,1692400886,13136.741130019996,41.72584433999873,53604.707302560004 2023-08-18,23:21:28.000,230,10974306,13205,0,1692400887,13136.700712159996,41.80338476999896,53604.64441848 2023-08-18,23:21:29.000,230,10974304,13125,0,1692400888,13136.626612749991,41.94436737000069,53604.59550864 2023-08-18,23:21:30.000,230,10974284,13165,0,1692400889,13136.626612749991,42.043055189998995,53604.679354080006 2023-08-18,23:21:31.000,230,10974306,13245,0,1692400890,13136.693975850001,42.085349970002426,53604.67236696001 2023-08-18,23:21:32.000,230,10974310,13205,0,1692400891,13136.687239539991,42.18403779000073,53604.728263920006 2023-08-18,23:21:33.000,230,10974323,13085,0,1692400892,13136.754602640001,42.268627350000315,53604.71428968 2023-08-18,23:21:34.000,230,10974342,13245,0,1692400893,13136.754602640001,42.310922130003746,53604.658392720004 2023-08-18,23:21:35.000,230,10974315,13205,0,1692400894,13136.774811570001,42.33206952000182,53604.63743136 2023-08-18,23:21:36.000,230,10974346,13325,0,1692400895,13136.848910979992,42.3532169099999,53604.69332832 2023-08-18,23:21:37.000,230,10974317,13205,0,1692400896,13136.869119909992,42.325020390002464,53604.70031544001 2023-08-18,23:21:38.000,230,10974308,13285,0,1692400897,13136.916274080002,42.22633257000416,53604.777173760005 2023-08-18,23:21:39.000,230,10974314,13125,0,1692400898,13136.963428249997,42.16289040000265,53604.70031544001 2023-08-18,23:21:40.000,230,10974303,13205,0,1692400899,13137.017318730002,42.043055189998995,53604.74223816 2023-08-18,23:21:41.000,230,10974284,13045,0,1692400900,13137.145308619998,41.95141650000005,53604.7562124 2023-08-18,23:21:42.000,230,10974346,13205,0,1692400901,13137.273298509994,41.83863042000303,53604.79813512001 2023-08-18,23:21:43.000,230,10974277,13205,0,1692400902,13137.354134229994,41.739942600004724,53604.80512224 2023-08-18,23:21:44.000,230,10974272,13085,0,1692400903,13137.42823364,41.59896000000299,53604.777173760005 2023-08-18,23:21:45.000,230,10974296,13325,0,1692400904,13137.44170625999,41.53551783000148,53604.728263920006 2023-08-18,23:21:46.000,230,10974307,13365,0,1692400905,13137.54948722,41.43683001000318,53604.76319952 2023-08-18,23:21:47.000,230,10974311,13605,0,1692400906,13137.65053187,41.408633489998465,53604.7562124 2023-08-18,23:21:48.000,230,10974344,13285,0,1692400907,13137.68421341999,41.31699479999952,53604.777173760005 2023-08-18,23:21:49.000,230,10974337,13285,0,1692400908,13137.69094973,41.34519132000423,53604.728263920006 2023-08-18,23:21:50.000,230,10974264,13045,0,1692400909,13137.805466999991,41.32404392999888,53604.81909648001 2023-08-18,23:21:51.000,230,10974328,13365,0,1692400910,13137.798730689996,41.37338784000167,53604.78416088 2023-08-18,23:21:52.000,230,10974274,13245,0,1692400911,13137.785258069991,41.401584359999106,53604.76319952 2023-08-18,23:21:53.000,230,10974315,13325,0,1692400912,13137.785258069991,41.457977400001255,53604.777173760005 2023-08-18,23:21:54.000,230,10974313,13365,0,1692400913,13137.818939619996,41.47912478999933,53604.81210936 2023-08-18,23:21:55.000,230,10974334,13365,0,1692400914,13137.852621170001,41.53551783000148,53604.86800632001 2023-08-18,23:21:56.000,230,10974318,13165,0,1692400915,13137.845884859991,41.59896000000299,53604.88198056 2023-08-18,23:21:57.000,230,10974253,13245,0,1692400916,13137.805466999991,41.69764782000129,53604.86800632001 2023-08-18,23:21:58.000,230,10974283,13325,0,1692400917,13137.899775339996,41.66945130000386,53604.98678736001 2023-08-18,23:21:59.000,230,10974315,13165,0,1692400918,13137.946929509992,41.73289346999809,53604.97281312 2023-08-18,23:22:00.000,230,10974327,13165,0,1692400919,13138.021028919997,41.71879520999937,53604.97980024 2023-08-18,23:22:01.000,230,10974310,13605,0,1692400920,13137.953665820001,41.75404086000344,53604.83307072 2023-08-18,23:22:02.000,230,10974285,13165,0,1692400921,13138.061446779997,41.76813912000216,53604.9308904 2023-08-18,23:22:03.000,230,10974273,13285,0,1692400922,13138.061446779997,41.7610899900028,53604.93787752001 2023-08-18,23:22:04.000,230,10974345,13325,0,1692400923,13138.135546190002,41.71879520999937,53604.93787752001 2023-08-18,23:22:05.000,230,10974294,13085,0,1692400924,13138.263536079998,41.70469695000065,53604.993774480005 2023-08-18,23:22:06.000,230,10974278,13085,0,1692400925,13138.344371799998,41.6483039099985,53605.04967144 2023-08-18,23:22:07.000,230,10974278,13205,0,1692400926,13138.479097999989,41.634205649999785,53605.02871008 2023-08-18,23:22:08.000,230,10974324,13365,0,1692400927,13138.60708789,41.56371434999892,53605.063645680006 2023-08-18,23:22:09.000,230,10974318,13085,0,1692400928,13138.66097836999,41.56371434999892,53605.05665856001 2023-08-18,23:22:10.000,230,10974280,13485,0,1692400929,13138.78896826,41.42978088000382,53605.063645680006 2023-08-18,23:22:11.000,230,10974283,13405,0,1692400930,13138.916958149995,41.408633489998465,53605.14749112 2023-08-18,23:22:12.000,230,10974323,13405,0,1692400931,13139.018002799996,41.34519132000423,53605.140504 2023-08-18,23:22:13.000,230,10974308,13045,0,1692400932,13139.112311140001,41.30994567000016,53605.15447824001 2023-08-18,23:22:14.000,230,10974309,13365,0,1692400933,13139.253773650002,41.267650890004006,53605.2453108 2023-08-18,23:22:15.000,230,10974309,13125,0,1692400934,13139.314400440002,41.239454369999294,53605.18941384 2023-08-18,23:22:16.000,230,10974300,13365,0,1692400935,13139.381763539997,41.232405239999935,53605.210375200004 2023-08-18,23:22:17.000,230,10974323,13085,0,1692400936,13139.415445090002,41.176012199997786,53605.26627216 2023-08-18,23:22:18.000,230,10974281,13005,0,1692400937,13139.469335569993,41.19011046000378,53605.280246400005 2023-08-18,23:22:19.000,230,10974341,13085,0,1692400938,13139.449126639993,41.225356110000575,53605.2453108 2023-08-18,23:22:20.000,230,10974289,13445,0,1692400939,13139.496280810003,41.19715959000314,53605.2453108 2023-08-18,23:22:21.000,230,10974342,13085,0,1692400940,13139.543434979998,41.239454369999294,53605.34313048001 2023-08-18,23:22:22.000,230,10974317,13325,0,1692400941,13139.617534389989,41.225356110000575,53605.3850532 2023-08-18,23:22:23.000,230,10974295,13325,0,1692400942,13139.637743319989,41.30994567000016,53605.39204032001 2023-08-18,23:22:24.000,230,10974315,13165,0,1692400943,13139.691633799994,41.281749150002724,53605.48287288 2023-08-18,23:22:25.000,230,10974295,13205,0,1692400944,13139.725315349999,41.29584741000144,53605.46889864001 2023-08-18,23:22:26.000,230,10974315,13205,0,1692400945,13139.77920582999,41.29584741000144,53605.48287288 2023-08-18,23:22:27.000,230,10974298,13285,0,1692400946,13139.873514169994,41.288798280002084,53605.545756960004 2023-08-18,23:22:28.000,230,10974311,13245,0,1692400947,13139.913932029995,41.25355262999801,53605.60864104001 2023-08-18,23:22:29.000,230,10974356,13405,0,1692400948,13139.92066833999,41.2042087200025,53605.58767968001 2023-08-18,23:22:30.000,230,10974294,13245,0,1692400949,13139.994767749995,41.18306133000442,53605.67851224001 2023-08-18,23:22:31.000,230,10974334,13125,0,1692400950,13139.974558819995,41.11961916000291,53605.62261528 2023-08-18,23:22:32.000,230,10974288,13285,0,1692400951,13140.06886716,41.06322612000076,53605.734409200006 2023-08-18,23:22:33.000,230,10974377,13565,0,1692400952,13140.02171298999,41.006833079998614,53605.734409200006 2023-08-18,23:22:34.000,230,10974284,13085,0,1692400953,13140.04865823,40.94339091000438,53605.7693448 2023-08-18,23:22:35.000,230,10974293,13285,0,1692400954,13140.00150405999,40.89404700000159,53605.734409200006 2023-08-18,23:22:36.000,230,10974266,13245,0,1692400955,13140.00150405999,40.78831005000393,53605.839216 2023-08-18,23:22:37.000,230,10974297,13365,0,1692400956,13139.913932029995,40.7460152700005,53605.839216 2023-08-18,23:22:38.000,230,10974313,13285,0,1692400957,13139.954349889995,40.68962222999835,53605.92306144001 2023-08-18,23:22:39.000,230,10974321,13605,0,1692400958,13139.86677786,40.640278320002835,53605.92306144001 2023-08-18,23:22:40.000,230,10974312,13365,0,1692400959,13139.88698679,40.57683615000133,53605.88812584 2023-08-18,23:22:41.000,230,10974294,13485,0,1692400960,13139.785942139999,40.54863963000389,53605.91607432 2023-08-18,23:22:42.000,230,10974292,13285,0,1692400961,13139.698370109989,40.471099200003664,53605.93004856 2023-08-18,23:22:43.000,230,10974305,13085,0,1692400962,13139.637743319989,40.45700093999767,53605.98594552 2023-08-18,23:22:44.000,230,10974263,13285,0,1692400963,13139.556907599988,40.421755290000874,53606.02088112001 2023-08-18,23:22:45.000,230,10974252,13285,0,1692400964,13139.523226049998,40.414706160001515,53606.03485536 2023-08-18,23:22:46.000,230,10974278,13405,0,1692400965,13139.462599259998,40.37946051000472,53606.06280384001 2023-08-18,23:22:47.000,230,10974319,13205,0,1692400966,13139.395236160002,40.365362249998725,53606.048829600004 2023-08-18,23:22:48.000,230,10974345,13445,0,1692400967,13139.442390329998,40.33716573000129,53606.12568792 2023-08-18,23:22:49.000,230,10974318,13245,0,1692400968,13139.435654020002,40.33011660000193,53606.16062352001 2023-08-18,23:22:50.000,230,10974317,13085,0,1692400969,13139.449126639993,40.33716573000129,53606.19555912 2023-08-18,23:22:51.000,230,10974351,13125,0,1692400970,13139.469335569993,40.33716573000129,53606.24446896 2023-08-18,23:22:52.000,230,10974318,13325,0,1692400971,13139.449126639993,40.38650964000408,53606.25844320001 2023-08-18,23:22:53.000,230,10974295,13125,0,1692400972,13139.496280810003,40.43585354999959,53606.32132728 2023-08-18,23:22:54.000,230,10974326,13405,0,1692400973,13139.509753429993,40.49224659000174,53606.32132728 2023-08-18,23:22:55.000,230,10974291,13445,0,1692400974,13139.624270699998,40.45700093999767,53606.48901816 2023-08-18,23:22:56.000,230,10974321,13165,0,1692400975,13139.651215939994,40.47814833000302,53606.50997952 2023-08-18,23:22:57.000,230,10974313,13365,0,1692400976,13139.651215939994,40.4992957200011,53606.49600528001 2023-08-18,23:22:58.000,230,10974297,13565,0,1692400977,13139.678161179989,40.56273789000261,53606.55888936 2023-08-18,23:22:59.000,230,10974321,13205,0,1692400978,13139.738787969989,40.583885280000686,53606.621773440005 2023-08-18,23:23:00.000,230,10974332,13165,0,1692400979,13139.752260589994,40.52749223999854,53606.6077992 2023-08-18,23:23:01.000,230,10974264,13565,0,1692400980,13139.77920582999,40.51339397999982,53606.62876056 2023-08-18,23:23:02.000,230,10974305,13445,0,1692400981,13139.75899689999,40.52044310999918,53606.6776704 2023-08-18,23:23:03.000,230,10974278,13165,0,1692400982,13139.792678449994,40.48519746000238,53606.77549008 2023-08-18,23:23:04.000,230,10974306,13325,0,1692400983,13139.75899689999,40.45700093999767,53606.82439992 2023-08-18,23:23:05.000,230,10974321,13605,0,1692400984,13139.678161179989,40.421755290000874,53606.86632264 2023-08-18,23:23:06.000,230,10974288,13245,0,1692400985,13139.657952249989,40.421755290000874,53606.887284000004 2023-08-18,23:23:07.000,230,10974262,13125,0,1692400986,13139.583852839998,40.4006079000028,53606.87330976 2023-08-18,23:23:08.000,230,10974287,13525,0,1692400987,13139.523226049998,40.407657030002156,53606.93619384 2023-08-18,23:23:09.000,230,10974291,13285,0,1692400988,13139.354818300002,40.4006079000028,53606.84536128 2023-08-18,23:23:10.000,230,10974286,12885,0,1692400989,13139.247037339992,40.39355877000344,53606.83138704001 2023-08-18,23:23:11.000,230,10974259,13125,0,1692400990,13139.321136749997,40.44290267999895,53606.9920908 2023-08-18,23:23:12.000,230,10974378,13405,0,1692400991,13139.273982580002,40.44290267999895,53607.02702640001 2023-08-18,23:23:13.000,230,10974324,13005,0,1692400992,13139.193146860001,40.44995180999831,53607.03401352 2023-08-18,23:23:14.000,230,10974296,13325,0,1692400993,13139.071893280001,40.48519746000238,53607.01305216 2023-08-18,23:23:15.000,230,10974297,13165,0,1692400994,13139.078629589996,40.52749223999854,53607.14580744001 2023-08-18,23:23:16.000,230,10974291,13285,0,1692400995,13139.01126649,40.534541369997896,53607.18773016001 2023-08-18,23:23:17.000,230,10974311,13125,0,1692400996,13138.937167079996,40.55568876000325,53607.08991048 2023-08-18,23:23:18.000,230,10974325,13165,0,1692400997,13138.9506397,40.62618006000412,53607.1318332 2023-08-18,23:23:19.000,230,10974349,13405,0,1692400998,13139.01126649,40.61913093000476,53607.28554984001 2023-08-18,23:23:20.000,230,10974298,13365,0,1692400999,13138.97084863,40.62618006000412,53607.222665760004 2023-08-18,23:23:21.000,230,10974317,13205,0,1692401000,13138.98432124999,40.62618006000412,53607.2017044 2023-08-18,23:23:22.000,230,10974340,13525,0,1692401001,13138.916958149995,40.62618006000412,53607.21567864001 2023-08-18,23:23:23.000,230,10974293,13045,0,1692401002,13138.957376009996,40.62618006000412,53607.341446800005 2023-08-18,23:23:24.000,230,10974316,13005,0,1692401003,13138.90348552999,40.605032669998764,53607.32747256 2023-08-18,23:23:25.000,230,10974322,13285,0,1692401004,13138.98432124999,40.605032669998764,53607.40433088001 2023-08-18,23:23:26.000,230,10974267,13085,0,1692401005,13138.997793869996,40.61208179999812,53607.50215056001 2023-08-18,23:23:27.000,230,10974284,13085,0,1692401006,13138.99105756,40.62618006000412,53607.460227840005 2023-08-18,23:23:28.000,230,10974309,12925,0,1692401007,13139.018002799996,40.62618006000412,53607.579008880006 2023-08-18,23:23:29.000,230,10974308,13165,0,1692401008,13138.93043077,40.65437658000155,53607.46721496 2023-08-18,23:23:30.000,230,10974347,13285,0,1692401009,13139.018002799996,40.68257309999899,53607.585996 2023-08-18,23:23:31.000,230,10974289,13325,0,1692401010,13138.977584939996,40.70372049000434,53607.63490584 2023-08-18,23:23:32.000,230,10974337,13245,0,1692401011,13138.9506397,40.7107696200037,53607.69080280001 2023-08-18,23:23:33.000,230,10974303,13285,0,1692401012,13138.96411231999,40.72486788000242,53607.676828560005 2023-08-18,23:23:34.000,230,10974304,13285,0,1692401013,13138.91022184,40.79535918000329,53607.725738400004 2023-08-18,23:23:35.000,230,10974325,13245,0,1692401014,13138.876540289995,40.823555700000725,53607.75368688 2023-08-18,23:23:36.000,230,10974307,13365,0,1692401015,13138.88327659999,40.872899610003515,53607.8305452 2023-08-18,23:23:37.000,230,10974284,13165,0,1692401016,13138.76202301999,40.92929264999839,53607.81657096001 2023-08-18,23:23:38.000,230,10974311,13125,0,1692401017,13138.62729682,41.006833079998614,53607.78862248001 2023-08-18,23:23:39.000,230,10974297,13205,0,1692401018,13138.613824199994,41.06322612000076,53607.893429280004 2023-08-18,23:23:40.000,230,10974355,13125,0,1692401019,13138.53972478999,41.07732437999948,53607.93535200001 2023-08-18,23:23:41.000,230,10974293,13285,0,1692401020,13138.458889069989,41.14076655000099,53607.9702876 2023-08-18,23:23:42.000,230,10974321,13285,0,1692401021,13138.364580729998,41.232405239999935,53608.012210320005 2023-08-18,23:23:43.000,230,10974300,13485,0,1692401022,13138.310690249993,41.3028965400008,53608.06810728 2023-08-18,23:23:44.000,230,10974300,13485,0,1692401023,13138.189436669993,41.35928958000295,53608.061120160004 2023-08-18,23:23:45.000,230,10974347,13285,0,1692401024,13138.007556299992,41.39453522999975,53608.07509440001 2023-08-18,23:23:46.000,230,10974282,13165,0,1692401025,13137.913247960001,41.42978088000382,53608.05413304001 2023-08-18,23:23:47.000,230,10974300,13405,0,1692401026,13137.899775339996,41.465026530000614,53608.13797848 2023-08-18,23:23:48.000,230,10974334,13085,0,1692401027,13137.785258069991,41.43683001000318,53608.12400424001 2023-08-18,23:23:49.000,230,10974303,13125,0,1692401028,13137.69094973,41.450928270001896,53608.08906864 2023-08-18,23:23:50.000,230,10974303,13005,0,1692401029,13137.60337769999,41.457977400001255,53608.0401588 2023-08-18,23:23:51.000,230,10974333,13445,0,1692401030,13137.616850319995,41.44387914000254,53608.16592696 2023-08-18,23:23:52.000,230,10974353,13285,0,1692401031,13137.56295983999,41.408633489998465,53608.179901200005 2023-08-18,23:23:53.000,230,10974315,13285,0,1692401032,13137.414761019994,41.42273175000446,53608.10304288001 2023-08-18,23:23:54.000,230,10974345,13165,0,1692401033,13137.36087053999,41.408633489998465,53608.13797848 2023-08-18,23:23:55.000,230,10974297,13245,0,1692401034,13137.300243749989,41.43683001000318,53608.16592696 2023-08-18,23:23:56.000,230,10974340,13285,0,1692401035,13137.239616959989,41.38748610000039,53608.130991360005 2023-08-18,23:23:57.000,230,10974281,13365,0,1692401036,13137.104890759998,41.457977400001255,53608.11003 2023-08-18,23:23:58.000,230,10974293,13285,0,1692401037,13137.044263969998,41.507321310004045,53608.09605576 2023-08-18,23:23:59.000,230,10974334,13285,0,1692401038,13137.030791349993,41.514370440003404,53608.15893984 2023-08-18,23:24:00.000,230,10974284,13285,0,1692401039,13136.943219319997,41.57781261000491,53608.179901200005 2023-08-18,23:24:01.000,230,10974300,13325,0,1692401040,13136.801756809997,41.6624021700045,53608.07509440001 2023-08-18,23:24:02.000,230,10974334,13085,0,1692401041,13136.781547879997,41.71174608000001,53608.11003 2023-08-18,23:24:03.000,230,10974325,13285,0,1692401042,13136.707448469992,41.78223738000088,53608.08906864 2023-08-18,23:24:04.000,230,10974302,13245,0,1692401043,13136.619876439996,41.84567955000239,53608.01919744 2023-08-18,23:24:05.000,230,10974315,13445,0,1692401044,13136.579458579996,41.94436737000069,53608.130991360005 2023-08-18,23:24:06.000,230,10974315,13205,0,1692401045,13136.539040719996,42.02190780000092,53608.16592696 2023-08-18,23:24:07.000,230,10974291,13045,0,1692401046,13136.437996069995,42.06420258000435,53608.12400424001 2023-08-18,23:24:08.000,230,10974276,13405,0,1692401047,13136.377369279995,42.12764474999858,53608.10304288001 2023-08-18,23:24:09.000,230,10974305,13285,0,1692401048,13136.215697839994,42.20518517999881,53607.963300480005 2023-08-18,23:24:10.000,230,10974336,13285,0,1692401049,13136.155071049994,42.24747996000224,53608.061120160004 2023-08-18,23:24:11.000,230,10974343,13205,0,1692401050,13136.074235329994,42.29682386999775,53608.082081520006 2023-08-18,23:24:12.000,230,10974319,13285,0,1692401051,13135.959718059989,42.33206952000182,53608.00522320001 2023-08-18,23:24:13.000,230,10974336,13405,0,1692401052,13135.966454369998,42.39551169000333,53608.02618456001 2023-08-18,23:24:14.000,230,10974369,13125,0,1692401053,13135.878882339988,42.444855599998846,53608.04714592 2023-08-18,23:24:15.000,230,10974325,13205,0,1692401054,13135.851937099993,42.40960995000205,53608.0401588 2023-08-18,23:24:16.000,230,10974301,12925,0,1692401055,13135.845200789998,42.43780646999949,53607.97727472 2023-08-18,23:24:17.000,230,10974319,13085,0,1692401056,13135.737419830002,42.444855599998846,53607.95631336001 2023-08-18,23:24:18.000,230,10974297,13325,0,1692401057,13135.629638869992,42.48715038000228,53607.893429280004 2023-08-18,23:24:19.000,230,10974341,13405,0,1692401058,13135.629638869992,42.4660029900042,53607.893429280004 2023-08-18,23:24:20.000,230,10974311,13445,0,1692401059,13135.582484699997,42.42370821000077,53607.81657096001 2023-08-18,23:24:21.000,230,10974305,13165,0,1692401060,13135.690265659992,42.39551169000333,53607.92836488 2023-08-18,23:24:22.000,230,10974307,13245,0,1692401061,13135.649847799992,42.36731516999862,53607.85849368001 2023-08-18,23:24:23.000,230,10974346,13445,0,1692401062,13135.730683519992,42.30387300000439,53607.893429280004 2023-08-18,23:24:24.000,230,10974382,13085,0,1692401063,13135.710474589992,42.28977473999839,53607.844519440005 2023-08-18,23:24:25.000,230,10974320,13445,0,1692401064,13135.703738279997,42.28977473999839,53607.77464824 2023-08-18,23:24:26.000,230,10974346,13325,0,1692401065,13135.710474589992,42.261578220000956,53607.760674 2023-08-18,23:24:27.000,230,10974340,13285,0,1692401066,13135.723947209997,42.282725609999034,53607.71176416 2023-08-18,23:24:28.000,230,10974305,13405,0,1692401067,13135.697001970002,42.23338170000352,53607.64189296 2023-08-18,23:24:29.000,230,10974321,13205,0,1692401068,13135.744156139997,42.2545290900016,53607.63490584 2023-08-18,23:24:30.000,230,10974356,13245,0,1692401069,13135.811519239993,42.24043083000288,53607.725738400004 2023-08-18,23:24:31.000,230,10974309,13285,0,1692401070,13135.798046620002,42.282725609999034,53607.69080280001 2023-08-18,23:24:32.000,230,10974313,13165,0,1692401071,13135.791310309993,42.268627350000315,53607.64888008001 2023-08-18,23:24:33.000,230,10974328,13565,0,1692401072,13135.744156139997,42.2545290900016,53607.64189296 2023-08-18,23:24:34.000,230,10974306,13325,0,1692401073,13135.649847799992,42.275676479999674,53607.5161248 2023-08-18,23:24:35.000,230,10974332,13165,0,1692401074,13135.663320419997,42.30387300000439,53607.47420208 2023-08-18,23:24:36.000,230,10974296,13325,0,1692401075,13135.723947209997,42.23338170000352,53607.56503464 2023-08-18,23:24:37.000,230,10974316,13285,0,1692401076,13135.690265659992,42.23338170000352,53607.40433088001 2023-08-18,23:24:38.000,230,10974377,13205,0,1692401077,13135.764365069997,42.212234309998166,53607.52311192001 2023-08-18,23:24:39.000,230,10974341,13165,0,1692401078,13135.804782929998,42.19108692000009,53607.5161248 2023-08-18,23:24:40.000,230,10974325,13245,0,1692401079,13135.771101379993,42.141743010004575,53607.4462536 2023-08-18,23:24:41.000,230,10974346,13325,0,1692401080,13135.730683519992,42.1064973600005,53607.33445968001 2023-08-18,23:24:42.000,230,10974300,13325,0,1692401081,13135.723947209997,42.092399100001785,53607.31349832001 2023-08-18,23:24:43.000,230,10974296,13085,0,1692401082,13135.845200789998,42.07125171000371,53607.36240816001 2023-08-18,23:24:44.000,230,10974264,12885,0,1692401083,13135.791310309993,42.02895693000028,53607.26458848001 2023-08-18,23:24:45.000,230,10974276,13365,0,1692401084,13135.831728169993,42.02190780000092,53607.25061424 2023-08-18,23:24:46.000,230,10974328,13325,0,1692401085,13135.973190679993,41.96551475999877,53607.3065112 2023-08-18,23:24:47.000,230,10974286,13125,0,1692401086,13136.074235329994,41.95846562999941,53607.2715756 2023-08-18,23:24:48.000,230,10974333,13285,0,1692401087,13136.107916879999,41.97961302000476,53607.243627120006 2023-08-18,23:24:49.000,230,10974303,13165,0,1692401088,13136.067499019999,41.95141650000005,53607.10388472 2023-08-18,23:24:50.000,230,10974270,12925,0,1692401089,13136.12138949999,41.97961302000476,53607.14580744001 2023-08-18,23:24:51.000,230,10974283,13165,0,1692401090,13136.215697839994,41.94436737000069,53607.15978168 2023-08-18,23:24:52.000,230,10974311,13725,0,1692401091,13136.28979725,41.95846562999941,53607.13882032 2023-08-18,23:24:53.000,230,10974298,13125,0,1692401092,13136.32347879999,41.93026911000197,53607.075936240006 2023-08-18,23:24:54.000,230,10974295,13125,0,1692401093,13136.33021511,41.93026911000197,53607.04100064 2023-08-18,23:24:55.000,230,10974307,13405,0,1692401094,13136.336951419995,41.97256388999813,53606.97112944 2023-08-18,23:24:56.000,230,10974385,13005,0,1692401095,13136.40431451999,41.93026911000197,53607.02003928001 2023-08-18,23:24:57.000,230,10974321,13205,0,1692401096,13136.397578209995,41.95141650000005,53606.957155200005 2023-08-18,23:24:58.000,230,10974292,13405,0,1692401097,13136.34368772999,41.93731824000133,53606.9222196 2023-08-18,23:24:59.000,230,10974354,13085,0,1692401098,13136.43125976,41.93026911000197,53606.90125824001 2023-08-18,23:25:00.000,230,10974357,12845,0,1692401099,13136.3908419,41.902072590004536,53606.85933552001 2023-08-18,23:25:01.000,230,10974314,13125,0,1692401100,13136.45146869,41.909121720003895,53606.86632264 2023-08-18,23:25:02.000,230,10974337,13045,0,1692401101,13136.43125976,41.902072590004536,53606.87330976 2023-08-18,23:25:03.000,230,10974259,13325,0,1692401102,13136.45146869,41.909121720003895,53606.86632264 2023-08-18,23:25:04.000,230,10974318,13045,0,1692401103,13136.498622859996,41.88092519999918,53606.83138704001 2023-08-18,23:25:05.000,230,10974290,13085,0,1692401104,13136.3908419,41.873876069999824,53606.76850296 2023-08-18,23:25:06.000,230,10974313,13125,0,1692401105,13136.397578209995,41.88092519999918,53606.70561888 2023-08-18,23:25:07.000,230,10974290,13205,0,1692401106,13136.357160349995,41.88797432999854,53606.64972192 2023-08-18,23:25:08.000,230,10974367,13285,0,1692401107,13136.37063297,41.82453216000431,53606.62876056 2023-08-18,23:25:09.000,230,10974319,13285,0,1692401108,13136.336951419995,41.84567955000239,53606.572863600006 2023-08-18,23:25:10.000,230,10974288,13205,0,1692401109,13136.357160349995,41.7963356399996,53606.58683784 2023-08-18,23:25:11.000,230,10974288,13165,0,1692401110,13136.32347879999,41.80338476999896,53606.48203104 2023-08-18,23:25:12.000,230,10974371,13245,0,1692401111,13136.40431451999,41.739942600004724,53606.572863600006 2023-08-18,23:25:13.000,230,10974303,13165,0,1692401112,13136.357160349995,41.73289346999809,53606.51696664001 2023-08-18,23:25:14.000,230,10974355,13285,0,1692401113,13136.397578209995,41.69764782000129,53606.44709544001 2023-08-18,23:25:15.000,230,10974400,13045,0,1692401114,13136.35042404,41.73289346999809,53606.37722424001 2023-08-18,23:25:16.000,230,10974272,13125,0,1692401115,13136.3908419,41.676500430003216,53606.37722424001 2023-08-18,23:25:17.000,230,10974287,13325,0,1692401116,13136.46494130999,41.641254779999144,53606.335301520005 2023-08-18,23:25:18.000,230,10974327,13165,0,1692401117,13136.417787139995,41.61305826000171,53606.286391680005 2023-08-18,23:25:19.000,230,10974298,13165,0,1692401118,13136.43125976,41.58486174000427,53606.25844320001 2023-08-18,23:25:20.000,230,10974312,13365,0,1692401119,13136.50535916999,41.52141957000276,53606.25145608 2023-08-18,23:25:21.000,230,10974316,12965,0,1692401120,13136.478413929995,41.507321310004045,53606.18857200001 2023-08-18,23:25:22.000,230,10974322,13565,0,1692401121,13136.40431451999,41.43683001000318,53606.16062352001 2023-08-18,23:25:23.000,230,10974348,13325,0,1692401122,13136.43125976,41.38748610000039,53606.1536364 2023-08-18,23:25:24.000,230,10974364,13565,0,1692401123,13136.357160349995,41.31699479999952,53606.048829600004 2023-08-18,23:25:25.000,230,10974339,13285,0,1692401124,13136.35042404,41.30994567000016,53606.04184248001 2023-08-18,23:25:26.000,230,10974335,13165,0,1692401125,13136.377369279995,41.24650349999865,53606.11171368001 2023-08-18,23:25:27.000,230,10974324,13125,0,1692401126,13136.37063297,41.24650349999865,53606.10472656 2023-08-18,23:25:28.000,230,10974371,13125,0,1692401127,13136.34368772999,41.18306133000442,53606.048829600004 2023-08-18,23:25:29.000,230,10974368,13445,0,1692401128,13136.24264307999,41.14781568000035,53605.99293264001 2023-08-18,23:25:30.000,230,10974332,13285,0,1692401129,13136.195488909994,41.098471770004835,53605.98594552 2023-08-18,23:25:31.000,230,10974366,13285,0,1692401130,13136.1887526,41.042078730002686,53605.96498416 2023-08-18,23:25:32.000,230,10974312,12805,0,1692401131,13136.18201628999,41.01388220999797,53605.93703568 2023-08-18,23:25:33.000,230,10974336,13125,0,1692401132,13136.128125809999,40.992734819999896,53605.91607432 2023-08-18,23:25:34.000,230,10974345,13445,0,1692401133,13136.128125809999,40.95044004000374,53605.86716448 2023-08-18,23:25:35.000,230,10974345,13205,0,1692401134,13136.101180569989,40.90814526000031,53605.86017736 2023-08-18,23:25:36.000,230,10974322,13045,0,1692401135,13136.155071049994,40.872899610003515,53605.9090872 2023-08-18,23:25:37.000,230,10974311,13405,0,1692401136,13136.101180569989,40.858801350004796,53605.81126752 2023-08-18,23:25:38.000,230,10974360,12925,0,1692401137,13136.128125809999,40.85175221999816,53605.79030616 2023-08-18,23:25:39.000,230,10974319,13085,0,1692401138,13136.087707949999,40.830604830000084,53605.79030616 2023-08-18,23:25:40.000,230,10974335,13125,0,1692401139,13136.101180569989,40.78831005000393,53605.713447840004 2023-08-18,23:25:41.000,230,10974278,13125,0,1692401140,13136.168543669999,40.79535918000329,53605.783319040005 2023-08-18,23:25:42.000,230,10974316,13165,0,1692401141,13136.148334739999,40.75306439999986,53605.76235768 2023-08-18,23:25:43.000,230,10974355,13325,0,1692401142,13136.16180735999,40.71781875000306,53605.77633192001 2023-08-18,23:25:44.000,230,10974307,13445,0,1692401143,13136.128125809999,40.7460152700005,53605.74139632 2023-08-18,23:25:45.000,230,10974352,13285,0,1692401144,13136.027081159998,40.73896614000114,53605.65755088001 2023-08-18,23:25:46.000,230,10974302,13165,0,1692401145,13136.054026399994,40.73896614000114,53605.67851224001 2023-08-18,23:25:47.000,230,10974276,13405,0,1692401146,13135.986663299998,40.73896614000114,53605.70646072001 2023-08-18,23:25:48.000,230,10974273,13285,0,1692401147,13135.912563889993,40.73191701000178,53605.69248648 2023-08-18,23:25:49.000,230,10974290,13445,0,1692401148,13135.777837690002,40.79535918000329,53605.63658952001 2023-08-18,23:25:50.000,230,10974333,13325,0,1692401149,13135.717210900002,40.80945744000201,53605.65056376 2023-08-18,23:25:51.000,230,10974281,13245,0,1692401150,13135.670056729992,40.80945744000201,53605.72043496 2023-08-18,23:25:52.000,230,10974342,13045,0,1692401151,13135.562275769997,40.823555700000725,53605.65056376 2023-08-18,23:25:53.000,230,10974379,13285,0,1692401152,13135.407340639991,40.872899610003515,53605.6296024 2023-08-18,23:25:54.000,230,10974297,13285,0,1692401153,13135.299559679996,40.92929264999839,53605.60165392 2023-08-18,23:25:55.000,230,10974307,13365,0,1692401154,13135.14462454999,40.95044004000374,53605.496847120005 2023-08-18,23:25:56.000,230,10974324,13085,0,1692401155,13135.057052519995,40.97158743000182,53605.55973120001 2023-08-18,23:25:57.000,230,10974285,13205,0,1692401156,13135.00316203999,40.95044004000374,53605.58767968001 2023-08-18,23:25:58.000,230,10974329,13125,0,1692401157,13134.915590009994,40.94339091000438,53605.5946668 2023-08-18,23:25:59.000,230,10974363,13205,0,1692401158,13134.814545359994,40.999783949999255,53605.55973120001 2023-08-18,23:26:00.000,230,10974374,13285,0,1692401159,13134.679819159988,40.98568569000054,53605.53178272 2023-08-18,23:26:01.000,230,10974298,13325,0,1692401160,13134.565301889997,41.02798047000397,53605.47588576 2023-08-18,23:26:02.000,230,10974314,13165,0,1692401161,13134.497938790002,40.98568569000054,53605.48287288 2023-08-18,23:26:03.000,230,10974334,13325,0,1692401162,13134.363212589997,40.96453830000246,53605.43396304 2023-08-18,23:26:04.000,230,10974343,13245,0,1692401163,13134.215013770001,40.92224351999903,53605.378066080004 2023-08-18,23:26:05.000,230,10974346,13205,0,1692401164,13134.201541149996,40.94339091000438,53605.40601456 2023-08-18,23:26:06.000,230,10974312,13245,0,1692401165,13134.08702387999,40.93634177999775,53605.39204032001 2023-08-18,23:26:07.000,230,10974313,13085,0,1692401166,13133.959033989995,40.872899610003515,53605.378066080004 2023-08-18,23:26:08.000,230,10974325,13445,0,1692401167,13133.81083517,40.816506570001366,53605.315182 2023-08-18,23:26:09.000,230,10974374,13365,0,1692401168,13133.622218489989,40.79535918000329,53605.25229792001 2023-08-18,23:26:10.000,230,10974307,13365,0,1692401169,13133.622218489989,40.75306439999986,53605.27325928001 2023-08-18,23:26:11.000,230,10974345,12925,0,1692401170,13133.507701219998,40.73191701000178,53605.29422064 2023-08-18,23:26:12.000,230,10974307,13045,0,1692401171,13133.386447639998,40.68962222999835,53605.26627216 2023-08-18,23:26:13.000,230,10974307,13125,0,1692401172,13133.231512509992,40.69667135999771,53605.2453108 2023-08-18,23:26:14.000,230,10974340,13125,0,1692401173,13133.090049999992,40.68257309999899,53605.22434944001 2023-08-18,23:26:15.000,230,10974335,13125,0,1692401174,13132.921642249996,40.69667135999771,53605.20338808001 2023-08-18,23:26:16.000,230,10974328,13205,0,1692401175,13132.861015459996,40.66142571000091,53605.18941384 2023-08-18,23:26:17.000,230,10974318,13085,0,1692401176,13132.679135089995,40.66142571000091,53605.09159416 2023-08-18,23:26:18.000,230,10974265,13205,0,1692401177,13132.56461781999,40.7107696200037,53605.09159416 2023-08-18,23:26:19.000,230,10974289,12965,0,1692401178,13132.46357316999,40.7460152700005,53605.09858128 2023-08-18,23:26:20.000,230,10974327,13365,0,1692401179,13132.308638039998,40.767162659998576,53605.03569720001 2023-08-18,23:26:21.000,230,10974344,13245,0,1692401180,13132.106548739997,40.83765395999944,53604.97281312 2023-08-18,23:26:22.000,230,10974292,13085,0,1692401181,13132.079603500002,40.75306439999986,53605.014735840006 2023-08-18,23:26:23.000,230,10974334,13165,0,1692401182,13131.978558850002,40.79535918000329,53605.0007616 2023-08-18,23:26:24.000,230,10974283,13285,0,1692401183,13131.864041579996,40.79535918000329,53605.014735840006 2023-08-18,23:26:25.000,230,10974313,13325,0,1692401184,13131.682161209996,40.79535918000329,53604.90992904 2023-08-18,23:26:26.000,230,10974329,13205,0,1692401185,13131.56764393999,40.80945744000201,53604.895954800006 2023-08-18,23:26:27.000,230,10974290,13085,0,1692401186,13131.50701714999,40.78831005000393,53604.90992904 2023-08-18,23:26:28.000,230,10974313,13365,0,1692401187,13131.399236189995,40.78831005000393,53604.95883888 2023-08-18,23:26:29.000,230,10974296,13285,0,1692401188,13131.271246299999,40.774211789997935,53604.90294192 2023-08-18,23:26:30.000,230,10974323,13405,0,1692401189,13131.143256409989,40.75306439999986,53604.895954800006 2023-08-18,23:26:31.000,230,10974332,13085,0,1692401190,13131.075893309993,40.73191701000178,53604.91691616001 2023-08-18,23:26:32.000,230,10974323,13285,0,1692401191,13130.954639729993,40.68962222999835,53604.91691616001 2023-08-18,23:26:33.000,230,10974326,13125,0,1692401192,13130.826649839997,40.68257309999899,53604.895954800006 2023-08-18,23:26:34.000,230,10974275,13525,0,1692401193,13130.644769469996,40.7107696200037,53604.80512224 2023-08-18,23:26:35.000,230,10974293,13285,0,1692401194,13130.510043269991,40.68962222999835,53604.78416088 2023-08-18,23:26:36.000,230,10974356,13205,0,1692401195,13130.41573493,40.66847484000027,53604.8610192 2023-08-18,23:26:37.000,230,10974344,13325,0,1692401196,13130.26753610999,40.7107696200037,53604.826083600004 2023-08-18,23:26:38.000,230,10974306,13285,0,1692401197,13130.11260098,40.7107696200037,53604.78416088 2023-08-18,23:26:39.000,230,10974345,13325,0,1692401198,13129.984611089989,40.72486788000242,53604.874993440004 2023-08-18,23:26:40.000,230,10974301,13125,0,1692401199,13129.890302749998,40.7460152700005,53604.8610192 2023-08-18,23:26:41.000,230,10974322,13405,0,1692401200,13129.708422379998,40.774211789997935,53604.83307072 2023-08-18,23:26:42.000,230,10974326,13245,0,1692401201,13129.546750939997,40.816506570001366,53604.80512224 2023-08-18,23:26:43.000,230,10974314,13405,0,1692401202,13129.391815809991,40.823555700000725,53604.81210936 2023-08-18,23:26:44.000,230,10974337,13165,0,1692401203,13129.17625389,40.83765395999944,53604.72127680001 2023-08-18,23:26:45.000,230,10974301,13325,0,1692401204,13128.98763720999,40.88699787000223,53604.69332832 2023-08-18,23:26:46.000,230,10974322,13045,0,1692401205,13128.90680148999,40.90109613000095,53604.77018664001 2023-08-18,23:26:47.000,230,10974324,13325,0,1692401206,13128.792284219999,40.90109613000095,53604.7562124 2023-08-18,23:26:48.000,230,10974350,13525,0,1692401207,13128.623876469988,40.97863656000118,53604.679354080006 2023-08-18,23:26:49.000,230,10974312,13365,0,1692401208,13128.448732409997,40.96453830000246,53604.57454728 2023-08-18,23:26:50.000,230,10974370,13525,0,1692401209,13128.334215139992,40.98568569000054,53604.59550864 2023-08-18,23:26:51.000,230,10974316,13245,0,1692401210,13128.226434179996,41.01388220999797,53604.59550864 2023-08-18,23:26:52.000,230,10974287,13205,0,1692401211,13128.07823536,40.999783949999255,53604.58153440001 2023-08-18,23:26:53.000,230,10974305,12885,0,1692401212,13127.97045439999,41.02093134000461,53604.5465988 2023-08-18,23:26:54.000,230,10974347,13525,0,1692401213,13127.80878295999,41.06322612000076,53604.57454728 2023-08-18,23:26:55.000,230,10974302,13445,0,1692401214,13127.69426569,41.07732437999948,53604.58852152 2023-08-18,23:26:56.000,230,10974334,13005,0,1692401215,13127.69426569,41.07732437999948,53604.56756016 2023-08-18,23:26:57.000,230,10974295,13285,0,1692401216,13127.532594249999,41.07732437999948,53604.49768896 2023-08-18,23:26:58.000,230,10974305,13605,0,1692401217,13127.391131739998,41.06322612000076,53604.511663200006 2023-08-18,23:26:59.000,230,10974314,13285,0,1692401218,13127.276614469993,41.14076655000099,53604.42781776 2023-08-18,23:27:00.000,230,10974313,13125,0,1692401219,13127.135151959992,41.14076655000099,53604.38589504001 2023-08-18,23:27:01.000,230,10974331,13245,0,1692401220,13127.094734099992,41.19011046000378,53604.43480488001 2023-08-18,23:27:02.000,230,10974326,13205,0,1692401221,13126.993689449992,41.218306980001216,53604.45576624 2023-08-18,23:27:03.000,230,10974263,13445,0,1692401222,13126.89938111,41.281749150002724,53604.46974048 2023-08-18,23:27:04.000,230,10974318,13365,0,1692401223,13126.79160014999,41.274700020003365,53604.371920800004 2023-08-18,23:27:05.000,230,10974323,13445,0,1692401224,13126.67034656999,41.32404392999888,53604.323010960004 2023-08-18,23:27:06.000,230,10974293,13325,0,1692401225,13126.62992870999,41.29584741000144,53604.3020496 2023-08-18,23:27:07.000,230,10974310,13085,0,1692401226,13126.48846619999,41.31699479999952,53604.28108824 2023-08-18,23:27:08.000,230,10974296,13445,0,1692401227,13126.421103099994,41.33109305999824,53604.21820416001 2023-08-18,23:27:09.000,230,10974282,13205,0,1692401228,13126.42783940999,41.34519132000423,53604.204229920004 2023-08-18,23:27:10.000,230,10974292,13245,0,1692401229,13126.414366789999,41.338142190004874,53604.25313976 2023-08-18,23:27:11.000,230,10974320,13285,0,1692401230,13126.326794759989,41.37338784000167,53604.204229920004 2023-08-18,23:27:12.000,230,10974379,13325,0,1692401231,13126.320058449994,41.32404392999888,53604.176281440006 2023-08-18,23:27:13.000,230,10974319,13285,0,1692401232,13126.245959039989,41.30994567000016,53604.176281440006 2023-08-18,23:27:14.000,230,10974341,13365,0,1692401233,13126.178595939993,41.26060176000465,53604.14833296001 2023-08-18,23:27:15.000,230,10974277,13085,0,1692401234,13126.043869740002,41.26060176000465,53604.09942312001 2023-08-18,23:27:16.000,230,10974325,13245,0,1692401235,13125.963034020002,41.232405239999935,53604.02955192001 2023-08-18,23:27:17.000,230,10974275,13285,0,1692401236,13125.942825090002,41.2042087200025,53604.01557768 2023-08-18,23:27:18.000,230,10974306,13245,0,1692401237,13125.976506639992,41.14076655000099,53604.08544888 2023-08-18,23:27:19.000,230,10974316,13525,0,1692401238,13125.963034020002,41.12666829000227,53604.11339736 2023-08-18,23:27:20.000,230,10974375,13445,0,1692401239,13125.895670919992,41.15486480999971,53604.05051328001 2023-08-18,23:27:21.000,230,10974340,13165,0,1692401240,13125.781153650001,41.11961916000291,53603.93173224001 2023-08-18,23:27:22.000,230,10974319,13165,0,1692401241,13125.727263169996,41.11961916000291,53603.868848160004 2023-08-18,23:27:23.000,230,10974324,13445,0,1692401242,13125.754208409991,41.11961916000291,53603.90378376 2023-08-18,23:27:24.000,230,10974310,13325,0,1692401243,13125.626218519996,41.14781568000035,53603.868848160004 2023-08-18,23:27:25.000,230,10974353,13285,0,1692401244,13125.626218519996,41.11961916000291,53603.889809520006 2023-08-18,23:27:26.000,230,10974311,13525,0,1692401245,13125.565591729996,41.14781568000035,53603.80596408 2023-08-18,23:27:27.000,230,10974373,13085,0,1692401246,13125.61274589999,41.13371742000163,53603.8478868 2023-08-18,23:27:28.000,230,10974312,13085,0,1692401247,13125.545382799995,41.13371742000163,53603.79897696 2023-08-18,23:27:29.000,230,10974388,13165,0,1692401248,13125.51170124999,41.15486480999971,53603.80596408 2023-08-18,23:27:30.000,230,10974345,13325,0,1692401249,13125.424129219995,41.14781568000035,53603.72910576 2023-08-18,23:27:31.000,230,10974336,13285,0,1692401250,13125.39718398,41.14076655000099,53603.673208800006 2023-08-18,23:27:32.000,230,10974311,13605,0,1692401251,13125.45107445999,41.098471770004835,53603.701157280004 2023-08-18,23:27:33.000,230,10974345,13405,0,1692401252,13125.424129219995,41.13371742000163,53603.74308000001 2023-08-18,23:27:34.000,230,10974349,13005,0,1692401253,13125.383711359995,41.12666829000227,53603.71513152001 2023-08-18,23:27:35.000,230,10974305,13365,0,1692401254,13125.37023873999,41.13371742000163,53603.69417016001 2023-08-18,23:27:36.000,230,10974342,13205,0,1692401255,13125.343293499995,41.105520900004194,53603.66622168001 2023-08-18,23:27:37.000,230,10974353,13445,0,1692401256,13125.363502429995,41.11257003000355,53603.63128608 2023-08-18,23:27:38.000,230,10974352,13125,0,1692401257,13125.37023873999,41.06322612000076,53603.58936336 2023-08-18,23:27:39.000,230,10974322,13285,0,1692401258,13125.302875639994,41.11961916000291,53603.51250504 2023-08-18,23:27:40.000,230,10974355,13205,0,1692401259,13125.35676612,41.098471770004835,53603.51250504 2023-08-18,23:27:41.000,230,10974354,13445,0,1692401260,13125.383711359995,41.14076655000099,53603.505517920006 2023-08-18,23:27:42.000,230,10974260,13325,0,1692401261,13125.403920289995,41.168963069998426,53603.54744064001 2023-08-18,23:27:43.000,230,10974307,13605,0,1692401262,13125.33655719,41.176012199997786,53603.57538912001 2023-08-18,23:27:44.000,230,10974334,13245,0,1692401263,13125.262457779994,41.2042087200025,53603.435646720005 2023-08-18,23:27:45.000,230,10974345,13325,0,1692401264,13125.32982087999,41.239454369999294,53603.45660808001 2023-08-18,23:27:46.000,230,10974283,12965,0,1692401265,13125.25572147,41.29584741000144,53603.42167248 2023-08-18,23:27:47.000,230,10974301,13205,0,1692401266,13125.25572147,41.33109305999824,53603.41468536 2023-08-18,23:27:48.000,230,10974306,13005,0,1692401267,13125.235512539999,41.30994567000016,53603.3238528 2023-08-18,23:27:49.000,230,10974312,13085,0,1692401268,13125.262457779994,41.36633871000231,53603.37276264 2023-08-18,23:27:50.000,230,10974306,13365,0,1692401269,13125.29613933,41.39453522999975,53603.393724 2023-08-18,23:27:51.000,230,10974298,13125,0,1692401270,13125.31634826,41.42273175000446,53603.37276264 2023-08-18,23:27:52.000,230,10974319,13405,0,1692401271,13125.2759304,41.450928270001896,53603.30289144 2023-08-18,23:27:53.000,230,10974393,13285,0,1692401272,13125.282666709994,41.465026530000614,53603.28891720001 2023-08-18,23:27:54.000,230,10974326,13085,0,1692401273,13125.262457779994,41.52846870000212,53603.28193008 2023-08-18,23:27:55.000,230,10974344,13125,0,1692401274,13125.26919408999,41.57076347999828,53603.27494296 2023-08-18,23:27:56.000,230,10974362,13045,0,1692401275,13125.2759304,41.54256696000084,53603.21205888001 2023-08-18,23:27:57.000,230,10974371,13245,0,1692401276,13125.31634826,41.53551783000148,53603.30289144 2023-08-18,23:27:58.000,230,10974331,13405,0,1692401277,13125.37023873999,41.55666521999956,53603.267955840005 2023-08-18,23:27:59.000,230,10974323,13125,0,1692401278,13125.403920289995,41.56371434999892,53603.28193008 2023-08-18,23:28:00.000,230,10974379,13325,0,1692401279,13125.444338149995,41.57076347999828,53603.19109752001 2023-08-18,23:28:01.000,230,10974311,13365,0,1692401280,13125.45781077,41.55666521999956,53603.16314904001 2023-08-18,23:28:02.000,230,10974308,13285,0,1692401281,13125.55885542,41.56371434999892,53603.198084640004 2023-08-18,23:28:03.000,230,10974329,13405,0,1692401282,13125.59927328,41.58486174000427,53603.15616192 2023-08-18,23:28:04.000,230,10974353,13325,0,1692401283,13125.606009589996,41.55666521999956,53603.100264960005 2023-08-18,23:28:05.000,230,10974367,13085,0,1692401284,13125.693581619991,41.54256696000084,53603.100264960005 2023-08-18,23:28:06.000,230,10974343,13325,0,1692401285,13125.808098889996,41.56371434999892,53603.17712328 2023-08-18,23:28:07.000,230,10974301,13285,0,1692401286,13125.841780440001,41.52141957000276,53603.198084640004 2023-08-18,23:28:08.000,230,10974340,13405,0,1692401287,13125.855253059992,41.54256696000084,53603.149174800004 2023-08-18,23:28:09.000,230,10974332,13205,0,1692401288,13125.861989370002,41.500272180004686,53603.06532936 2023-08-18,23:28:10.000,230,10974320,13245,0,1692401289,13125.929352469997,41.53551783000148,53603.03738088 2023-08-18,23:28:11.000,230,10974294,13085,0,1692401290,13125.989979259997,41.55666521999956,53603.07231648001 2023-08-18,23:28:12.000,230,10974334,13165,0,1692401291,13126.070814979998,41.52846870000212,53603.09327784001 2023-08-18,23:28:13.000,230,10974320,13405,0,1692401292,13126.138178079993,41.500272180004686,53603.1142392 2023-08-18,23:28:14.000,230,10974309,13085,0,1692401293,13126.131441769998,41.47912478999933,53603.03738088 2023-08-18,23:28:15.000,230,10974310,13005,0,1692401294,13126.144914389988,41.507321310004045,53603.002445280006 2023-08-18,23:28:16.000,230,10974367,13085,0,1692401295,13126.185332249988,41.44387914000254,53603.05834224 2023-08-18,23:28:17.000,230,10974388,13125,0,1692401296,13126.192068559998,41.49322304999805,53603.0094324 2023-08-18,23:28:18.000,230,10974360,13365,0,1692401297,13126.178595939993,41.465026530000614,53603.0094324 2023-08-18,23:28:19.000,230,10974309,13125,0,1692401298,13126.171859629998,41.43683001000318,53602.95353544001 2023-08-18,23:28:20.000,230,10974310,13045,0,1692401299,13126.212277489998,41.450928270001896,53602.883664240006 2023-08-18,23:28:21.000,230,10974334,13245,0,1692401300,13126.272904279998,41.401584359999106,53602.981483920004 2023-08-18,23:28:22.000,230,10974322,13285,0,1692401301,13126.333531069999,41.38748610000039,53602.932574080005 2023-08-18,23:28:23.000,230,10974297,13245,0,1692401302,13126.347003689989,41.36633871000231,53602.9395612 2023-08-18,23:28:24.000,230,10974346,13285,0,1692401303,13126.373948929999,41.38748610000039,53602.84174152 2023-08-18,23:28:25.000,230,10974329,13405,0,1692401304,13126.340267379994,41.34519132000423,53602.79283168 2023-08-18,23:28:26.000,230,10974321,13165,0,1692401305,13126.414366789999,41.34519132000423,53602.834754400006 2023-08-18,23:28:27.000,230,10974340,13325,0,1692401306,13126.461520959994,41.36633871000231,53602.84174152 2023-08-18,23:28:28.000,230,10974282,13325,0,1692401307,13126.48846619999,41.30994567000016,53602.84872864 2023-08-18,23:28:29.000,230,10974345,13445,0,1692401308,13126.461520959994,41.32404392999888,53602.813793040004 2023-08-18,23:28:30.000,230,10974297,13645,0,1692401309,13126.53562037,41.288798280002084,53602.75090896 2023-08-18,23:28:31.000,230,10974311,13205,0,1692401310,13126.63666502,41.26060176000465,53602.7998188 2023-08-18,23:28:32.000,230,10974300,13525,0,1692401311,13126.69055549999,41.232405239999935,53602.764883200005 2023-08-18,23:28:33.000,230,10974350,13085,0,1692401312,13126.73770967,41.19011046000378,53602.72296048 2023-08-18,23:28:34.000,230,10974378,13045,0,1692401313,13126.683819189995,41.18306133000442,53602.715973360006 2023-08-18,23:28:35.000,230,10974308,13165,0,1692401314,13126.67708288,41.168963069998426,53602.63911504001 2023-08-18,23:28:36.000,230,10974337,13205,0,1692401315,13126.724237049995,41.13371742000163,53602.63212792 2023-08-18,23:28:37.000,230,10974291,13285,0,1692401316,13126.805072769996,41.049127860002045,53602.72296048 2023-08-18,23:28:38.000,230,10974299,13165,0,1692401317,13126.83201800999,41.01388220999797,53602.695012000004 2023-08-18,23:28:39.000,230,10974326,13245,0,1692401318,13126.892644799991,40.98568569000054,53602.68103776 2023-08-18,23:28:40.000,230,10974287,13205,0,1692401319,13126.852226939991,40.98568569000054,53602.61815368001 2023-08-18,23:28:41.000,230,10974359,13085,0,1692401320,13126.912853729991,40.92224351999903,53602.63212792 2023-08-18,23:28:42.000,230,10974340,13325,0,1692401321,13126.939798970001,40.88699787000223,53602.597192320005 2023-08-18,23:28:43.000,230,10974285,13285,0,1692401322,13126.953271589991,40.83765395999944,53602.57623096 2023-08-18,23:28:44.000,230,10974321,13165,0,1692401323,13126.953271589991,40.83765395999944,53602.59020520001 2023-08-18,23:28:45.000,230,10974337,13085,0,1692401324,13126.953271589991,40.830604830000084,53602.56924384001 2023-08-18,23:28:46.000,230,10974309,13125,0,1692401325,13126.980216830001,40.75306439999986,53602.65308928 2023-08-18,23:28:47.000,230,10974291,13165,0,1692401326,13127.007162069996,40.73896614000114,53602.6251408 2023-08-18,23:28:48.000,230,10974271,13365,0,1692401327,13126.960007900001,40.71781875000306,53602.68802488001 2023-08-18,23:28:49.000,230,10974331,13365,0,1692401328,13126.933062659991,40.69667135999771,53602.56225672 2023-08-18,23:28:50.000,230,10974291,13205,0,1692401329,13126.966744209996,40.66142571000091,53602.57623096 2023-08-18,23:28:51.000,230,10974323,13005,0,1692401330,13126.993689449992,40.65437658000155,53602.54129536001 2023-08-18,23:28:52.000,230,10974317,13285,0,1692401331,13126.946535279996,40.62618006000412,53602.499372640006 2023-08-18,23:28:53.000,230,10974333,13165,0,1692401332,13127.013898379992,40.633229190003476,53602.5552696 2023-08-18,23:28:54.000,230,10974345,13125,0,1692401333,13127.013898379992,40.633229190003476,53602.4853984 2023-08-18,23:28:55.000,230,10974309,13245,0,1692401334,13127.040843620001,40.640278320002835,53602.548282480006 2023-08-18,23:28:56.000,230,10974299,13245,0,1692401335,13127.067788859997,40.62618006000412,53602.53430824 2023-08-18,23:28:57.000,230,10974302,13525,0,1692401336,13127.067788859997,40.66142571000091,53602.49238552001 2023-08-18,23:28:58.000,230,10974319,13365,0,1692401337,13127.067788859997,40.65437658000155,53602.51334688 2023-08-18,23:28:59.000,230,10974312,12885,0,1692401338,13127.067788859997,40.68257309999899,53602.43648856 2023-08-18,23:29:00.000,230,10974321,13045,0,1692401339,13127.128415649997,40.69667135999771,53602.56225672 2023-08-18,23:29:01.000,230,10974279,13445,0,1692401340,13127.148624579997,40.71781875000306,53602.52033400001 2023-08-18,23:29:02.000,230,10974334,13205,0,1692401341,13127.135151959992,40.73896614000114,53602.53430824 2023-08-18,23:29:03.000,230,10974335,13285,0,1692401342,13127.222723990002,40.7107696200037,53602.527321120004 2023-08-18,23:29:04.000,230,10974304,13325,0,1692401343,13127.229460299997,40.68257309999899,53602.52033400001 2023-08-18,23:29:05.000,230,10974324,13125,0,1692401344,13127.135151959992,40.7107696200037,53602.45046280001 2023-08-18,23:29:06.000,230,10974315,13125,0,1692401345,13127.162097200002,40.71781875000306,53602.53430824 2023-08-18,23:29:07.000,230,10974350,13285,0,1692401346,13127.189042439997,40.72486788000242,53602.52033400001 2023-08-18,23:29:08.000,230,10974298,13245,0,1692401347,13127.162097200002,40.68962222999835,53602.56924384001 2023-08-18,23:29:09.000,230,10974322,13045,0,1692401348,13127.175569819992,40.7107696200037,53602.47142416001 2023-08-18,23:29:10.000,230,10974310,13085,0,1692401349,13127.155360889992,40.67552396999963,53602.52033400001 2023-08-18,23:29:11.000,230,10974342,13205,0,1692401350,13127.202515060002,40.68962222999835,53602.527321120004 2023-08-18,23:29:12.000,230,10974305,13245,0,1692401351,13127.128415649997,40.65437658000155,53602.58321808 2023-08-18,23:29:13.000,230,10974342,13485,0,1692401352,13127.108206719997,40.647327450002194,53602.49238552001 2023-08-18,23:29:14.000,230,10974338,13485,0,1692401353,13127.074525169992,40.66142571000091,53602.58321808 2023-08-18,23:29:15.000,230,10974371,13325,0,1692401354,13127.040843620001,40.640278320002835,53602.4853984 2023-08-18,23:29:16.000,230,10974370,13285,0,1692401355,13126.980216830001,40.633229190003476,53602.39456584 2023-08-18,23:29:17.000,230,10974298,13485,0,1692401356,13127.040843620001,40.66142571000091,53602.50635976 2023-08-18,23:29:18.000,230,10974282,13365,0,1692401357,13127.020634690001,40.65437658000155,53602.56225672 2023-08-18,23:29:19.000,230,10974328,13005,0,1692401358,13127.040843620001,40.65437658000155,53602.56225672 2023-08-18,23:29:20.000,230,10974302,13525,0,1692401359,13127.040843620001,40.640278320002835,53602.527321120004 2023-08-18,23:29:21.000,230,10974373,13125,0,1692401360,13127.034107309992,40.633229190003476,53602.54129536001 2023-08-18,23:29:22.000,230,10974354,13245,0,1692401361,13126.980216830001,40.647327450002194,53602.50635976 2023-08-18,23:29:23.000,230,10974313,13325,0,1692401362,13127.061052550001,40.66847484000027,53602.58321808 2023-08-18,23:29:24.000,230,10974298,13005,0,1692401363,13127.034107309992,40.633229190003476,53602.4853984 2023-08-18,23:29:25.000,230,10974339,13405,0,1692401364,13127.061052550001,40.66847484000027,53602.54129536001 2023-08-18,23:29:26.000,230,10974337,13285,0,1692401365,13127.135151959992,40.66142571000091,53602.63212792 2023-08-18,23:29:27.000,230,10974289,13245,0,1692401366,13127.128415649997,40.67552396999963,53602.61116656 2023-08-18,23:29:28.000,230,10974298,13325,0,1692401367,13127.168833509997,40.67552396999963,53602.63911504001 2023-08-18,23:29:29.000,230,10974369,13245,0,1692401368,13127.168833509997,40.68962222999835,53602.6251408 2023-08-18,23:29:30.000,230,10974343,13085,0,1692401369,13127.182306130002,40.66847484000027,53602.667063520006 2023-08-18,23:29:31.000,230,10974333,13125,0,1692401370,13127.155360889992,40.68962222999835,53602.61815368001 2023-08-18,23:29:32.000,230,10974346,13125,0,1692401371,13127.108206719997,40.66847484000027,53602.61116656 2023-08-18,23:29:33.000,230,10974311,13405,0,1692401372,13127.182306130002,40.7107696200037,53602.63911504001 2023-08-18,23:29:34.000,230,10974314,13165,0,1692401373,13127.074525169992,40.66847484000027,53602.68802488001 2023-08-18,23:29:35.000,230,10974289,13125,0,1692401374,13127.034107309992,40.70372049000434,53602.67405064 2023-08-18,23:29:36.000,230,10974311,13485,0,1692401375,13127.034107309992,40.69667135999771,53602.72296048 2023-08-18,23:29:37.000,230,10974316,13245,0,1692401376,13126.946535279996,40.73896614000114,53602.7299476 2023-08-18,23:29:38.000,230,10974308,13165,0,1692401377,13126.872435869991,40.71781875000306,53602.67405064 2023-08-18,23:29:39.000,230,10974300,13325,0,1692401378,13126.87917218,40.66142571000091,53602.70898624001 2023-08-18,23:29:40.000,230,10974338,13245,0,1692401379,13126.872435869991,40.640278320002835,53602.73693472001 2023-08-18,23:29:41.000,230,10974326,13285,0,1692401380,13126.926326349996,40.66142571000091,53602.813793040004 2023-08-18,23:29:42.000,230,10974311,13245,0,1692401381,13126.960007900001,40.66142571000091,53602.92558696001 2023-08-18,23:29:43.000,230,10974317,13325,0,1692401382,13126.926326349996,40.72486788000242,53602.89065136 2023-08-18,23:29:44.000,230,10974305,13405,0,1692401383,13126.906117419996,40.68257309999899,53602.84174152 2023-08-18,23:29:45.000,230,10974342,13525,0,1692401384,13126.83201800999,40.73191701000178,53602.77885744 2023-08-18,23:29:46.000,230,10974349,13365,0,1692401385,13126.885908489996,40.76011352999922,53602.84174152 2023-08-18,23:29:47.000,230,10974280,13005,0,1692401386,13126.912853729991,40.76011352999922,53602.91859984 2023-08-18,23:29:48.000,230,10974305,13165,0,1692401387,13126.892644799991,40.78126092000457,53602.91161272 2023-08-18,23:29:49.000,230,10974308,13165,0,1692401388,13126.89938111,40.80240831000265,53602.95353544001 2023-08-18,23:29:50.000,230,10974320,13285,0,1692401389,13126.885908489996,40.816506570001366,53602.94654832 2023-08-18,23:29:51.000,230,10974353,13365,0,1692401390,13126.946535279996,40.85175221999816,53603.030393760004 2023-08-18,23:29:52.000,230,10974325,13445,0,1692401391,13126.89938111,40.879948740002874,53603.051355120006 2023-08-18,23:29:53.000,230,10974340,13365,0,1692401392,13126.845490629996,40.91519438999967,53602.98847104 2023-08-18,23:29:54.000,230,10974301,13085,0,1692401393,13126.872435869991,40.96453830000246,53603.05834224 2023-08-18,23:29:55.000,230,10974332,13605,0,1692401394,13126.825281699996,41.03502960000333,53602.96750968 2023-08-18,23:29:56.000,230,10974303,13085,0,1692401395,13126.7579186,41.056176990001404,53602.99545816001 2023-08-18,23:29:57.000,230,10974303,13605,0,1692401396,13126.7579186,41.105520900004194,53603.06532936 2023-08-18,23:29:58.000,230,10974318,13085,0,1692401397,13126.744445979995,41.15486480999971,53603.100264960005 2023-08-18,23:29:59.000,230,10974343,13165,0,1692401398,13126.71750074,41.18306133000442,53603.14218768001 2023-08-18,23:30:00.000,230,10974321,12885,0,1692401399,13126.60971977999,41.239454369999294,53603.12122632001 2023-08-18,23:30:01.000,230,10974263,13405,0,1692401400,13126.602983469995,41.288798280002084,53603.17712328 2023-08-18,23:30:02.000,230,10974381,13165,0,1692401401,13126.48846619999,41.30994567000016,53603.16314904001 2023-08-18,23:30:03.000,230,10974320,13285,0,1692401402,13126.49520251,41.35928958000295,53603.20507176 2023-08-18,23:30:04.000,230,10974308,13325,0,1692401403,13126.353739999999,41.408633489998465,53603.15616192 2023-08-18,23:30:05.000,230,10974350,13165,0,1692401404,13126.306585829989,41.42273175000446,53603.13520056 2023-08-18,23:30:06.000,230,10974306,13125,0,1692401405,13126.353739999999,41.42978088000382,53603.27494296 2023-08-18,23:30:07.000,230,10974292,12925,0,1692401406,13126.272904279998,41.47207565999997,53603.27494296 2023-08-18,23:30:08.000,230,10974296,13245,0,1692401407,13126.225750109988,41.48617391999869,53603.26096872001 2023-08-18,23:30:09.000,230,10974333,13085,0,1692401408,13126.138178079993,41.49322304999805,53603.27494296 2023-08-18,23:30:10.000,230,10974305,13325,0,1692401409,13126.030397119997,41.500272180004686,53603.22603312 2023-08-18,23:30:11.000,230,10974319,12925,0,1692401410,13125.956297709992,41.507321310004045,53603.21205888001 2023-08-18,23:30:12.000,230,10974305,13405,0,1692401411,13126.037133429993,41.52846870000212,53603.267955840005 2023-08-18,23:30:13.000,230,10974300,13485,0,1692401412,13126.030397119997,41.56371434999892,53603.34481416 2023-08-18,23:30:14.000,230,10974278,13005,0,1692401413,13125.949561399997,41.59191087000363,53603.26096872001 2023-08-18,23:30:15.000,230,10974328,12965,0,1692401414,13125.895670919992,41.627156520000426,53603.28891720001 2023-08-18,23:30:16.000,230,10974284,13445,0,1692401415,13125.929352469997,41.62010739000107,53603.37974976001 2023-08-18,23:30:17.000,230,10974304,13405,0,1692401416,13125.835044129992,41.641254779999144,53603.34481416 2023-08-18,23:30:18.000,230,10974307,13365,0,1692401417,13125.774417339991,41.676500430003216,53603.29590432 2023-08-18,23:30:19.000,230,10974335,13245,0,1692401418,13125.740735790001,41.72584433999873,53603.33083992001 2023-08-18,23:30:20.000,230,10974332,13325,0,1692401419,13125.747472099996,41.71174608000001,53603.386736880006 2023-08-18,23:30:21.000,230,10974365,13485,0,1692401420,13125.727263169996,41.75404086000344,53603.40071112 2023-08-18,23:30:22.000,230,10974326,13405,0,1692401421,13125.70031793,41.7963356399996,53603.365775520004 2023-08-18,23:30:23.000,230,10974292,13205,0,1692401422,13125.70031793,41.859777810001106,53603.484556560004 2023-08-18,23:30:24.000,230,10974349,13445,0,1692401423,13125.673372689991,41.88092519999918,53603.365775520004 2023-08-18,23:30:25.000,230,10974340,13205,0,1692401424,13125.55211910999,41.93026911000197,53603.35878840001 2023-08-18,23:30:26.000,230,10974361,13365,0,1692401425,13125.53191017999,41.97256388999813,53603.34481416 2023-08-18,23:30:27.000,230,10974316,13085,0,1692401426,13125.49822863,42.00076041000284,53603.435646720005 2023-08-18,23:30:28.000,230,10974307,13205,0,1692401427,13125.45107445999,42.02190780000092,53603.42167248 2023-08-18,23:30:29.000,230,10974313,12925,0,1692401428,13125.383711359995,42.050104319998354,53603.42865960001 2023-08-18,23:30:30.000,230,10974295,13445,0,1692401429,13125.343293499995,42.12059561999922,53603.45660808001 2023-08-18,23:30:31.000,230,10974349,13325,0,1692401430,13125.2759304,42.17698866000137,53603.40071112 2023-08-18,23:30:32.000,230,10974315,13285,0,1692401431,13125.215303609999,42.16289040000265,53603.49154368 2023-08-18,23:30:33.000,230,10974351,13165,0,1692401432,13125.161413129994,42.18403779000073,53603.4635952 2023-08-18,23:30:34.000,230,10974337,13325,0,1692401433,13125.120995269994,42.22633257000416,53603.44962096 2023-08-18,23:30:35.000,230,10974330,13205,0,1692401434,13125.006477999988,42.28977473999839,53603.435646720005 2023-08-18,23:30:36.000,230,10974301,12965,0,1692401435,13124.999741689993,42.29682386999775,53603.40769824001 2023-08-18,23:30:37.000,230,10974281,13485,0,1692401436,13124.999741689993,42.29682386999775,53603.47756944001 2023-08-18,23:30:38.000,230,10974344,13285,0,1692401437,13125.006477999988,42.317971260003105,53603.554427760006 2023-08-18,23:30:39.000,230,10974267,13285,0,1692401438,13124.966060139988,42.34616778000054,53603.533466400004 2023-08-18,23:30:40.000,230,10974331,13205,0,1692401439,13124.912169659998,42.37436429999798,53603.44263384 2023-08-18,23:30:41.000,230,10974341,13285,0,1692401440,13124.925642280003,42.41665908000141,53603.51949216 2023-08-18,23:30:42.000,230,10974349,13245,0,1692401441,13124.925642280003,42.43075734000013,53603.52647928001 2023-08-18,23:30:43.000,230,10974270,13285,0,1692401442,13124.898697039993,42.4660029900042,53603.58237624 2023-08-18,23:30:44.000,230,10974364,13285,0,1692401443,13124.865015490002,42.508297770000354,53603.505517920006 2023-08-18,23:30:45.000,230,10974321,12925,0,1692401444,13124.817861319993,42.508297770000354,53603.51949216 2023-08-18,23:30:46.000,230,10974327,13205,0,1692401445,13124.898697039993,42.52944515999843,53603.58936336 2023-08-18,23:30:47.000,230,10974342,13245,0,1692401446,13124.898697039993,42.5646908100025,53603.65923456 2023-08-18,23:30:48.000,230,10974387,13005,0,1692401447,13124.851542869998,42.57878907000122,53603.63128608 2023-08-18,23:30:49.000,230,10974358,13525,0,1692401448,13124.737025599992,42.62108385000465,53603.58237624 2023-08-18,23:30:50.000,230,10974304,13325,0,1692401449,13124.676398809992,42.64223124000273,53603.49853080001 2023-08-18,23:30:51.000,230,10974332,13245,0,1692401450,13124.635980949992,42.726820800002315,53603.51949216 2023-08-18,23:30:52.000,230,10974332,13405,0,1692401451,13124.588826779996,42.74091906000103,53603.47058232 2023-08-18,23:30:53.000,230,10974348,13245,0,1692401452,13124.622508330001,42.79731210000318,53603.59635048001 2023-08-18,23:30:54.000,230,10974327,13325,0,1692401453,13124.494518439991,42.83255774999998,53603.57538912001 2023-08-18,23:30:55.000,230,10974353,12925,0,1692401454,13124.487782129996,42.83960687999934,53603.61731184 2023-08-18,23:30:56.000,230,10974371,13125,0,1692401455,13124.42041903,42.86780340000405,53603.59635048001 2023-08-18,23:30:57.000,230,10974354,13205,0,1692401456,13124.326110689995,42.88190166000277,53603.505517920006 2023-08-18,23:30:58.000,230,10974317,13285,0,1692401457,13124.23180234999,42.92419643999892,53603.44962096 2023-08-18,23:30:59.000,230,10974317,13165,0,1692401458,13124.17791187,42.952392960003635,53603.44962096 2023-08-18,23:31:00.000,230,10974306,13325,0,1692401459,13124.15770294,43.01583512999787,53603.51250504 2023-08-18,23:31:01.000,230,10974346,13165,0,1692401460,13124.063394599994,43.03698252000322,53603.52647928001 2023-08-18,23:31:02.000,230,10974319,13205,0,1692401461,13124.002767809994,43.05108078000194,53603.505517920006 2023-08-18,23:31:03.000,230,10974341,13285,0,1692401462,13123.98929518999,43.06517904000066,53603.51250504 2023-08-18,23:31:04.000,230,10974324,13205,0,1692401463,13123.847832679989,43.079277299999376,53603.386736880006 2023-08-18,23:31:05.000,230,10974332,13405,0,1692401464,13123.874777919998,43.07222817000002,53603.45660808001 2023-08-18,23:31:06.000,230,10974308,13285,0,1692401465,13123.874777919998,43.06517904000066,53603.42865960001 2023-08-18,23:31:07.000,230,10974316,13245,0,1692401466,13123.766996959988,43.11452295000345,53603.34481416 2023-08-18,23:31:08.000,230,10974301,13405,0,1692401467,13123.780469579993,43.093375559998094,53603.40769824001 2023-08-18,23:31:09.000,230,10974335,13285,0,1692401468,13123.793942199998,43.10042469000473,53603.40071112 2023-08-18,23:31:10.000,230,10974318,13245,0,1692401469,13123.753524339998,43.10042469000473,53603.337827040006 2023-08-18,23:31:11.000,230,10974291,13205,0,1692401470,13123.787205889988,43.12157208000281,53603.37974976001 2023-08-18,23:31:12.000,230,10974314,13405,0,1692401471,13123.861305299994,43.135670340001525,53603.40071112 2023-08-18,23:31:13.000,230,10974385,13245,0,1692401472,13123.841096369993,43.142719470000884,53603.35878840001 2023-08-18,23:31:14.000,230,10974298,13085,0,1692401473,13123.800678509993,43.17091598999832,53603.2539816 2023-08-18,23:31:15.000,230,10974377,13325,0,1692401474,13123.834360059998,43.20616164000239,53603.30289144 2023-08-18,23:31:16.000,230,10974311,13125,0,1692401475,13123.901723159994,43.23435815999983,53603.30289144 2023-08-18,23:31:17.000,230,10974292,13325,0,1692401476,13123.942141019994,43.255505549997906,53603.30289144 2023-08-18,23:31:18.000,230,10974332,13245,0,1692401477,13123.96908625999,43.2696038100039,53603.24699448 2023-08-18,23:31:19.000,230,10974366,13365,0,1692401478,13123.996031499999,43.311898590000055,53603.28193008 2023-08-18,23:31:20.000,230,10974368,13405,0,1692401479,13124.05665829,43.311898590000055,53603.29590432 2023-08-18,23:31:21.000,230,10974352,13445,0,1692401480,13124.043185669994,43.34714424000413,53603.219046000006 2023-08-18,23:31:22.000,230,10974332,13005,0,1692401481,13124.083603529994,43.361242500002845,53603.30987856001 2023-08-18,23:31:23.000,230,10974338,13525,0,1692401482,13124.05665829,43.38943902000028,53603.21205888001 2023-08-18,23:31:24.000,230,10974315,13325,0,1692401483,13124.05665829,43.43173380000371,53603.21205888001 2023-08-18,23:31:25.000,230,10974351,13525,0,1692401484,13124.124021389995,43.45288119000179,53603.30289144 2023-08-18,23:31:26.000,230,10974349,13205,0,1692401485,13124.15770294,43.47402857999987,53603.2539816 2023-08-18,23:31:27.000,230,10974286,13405,0,1692401486,13124.124021389995,43.537470750001376,53603.26096872001 2023-08-18,23:31:28.000,230,10974292,13125,0,1692401487,13124.13075769999,43.544519880000735,53603.19109752001 2023-08-18,23:31:29.000,230,10974318,13205,0,1692401488,13124.15770294,43.56566726999881,53603.22603312 2023-08-18,23:31:30.000,230,10974313,13325,0,1692401489,13124.144230319995,43.537470750001376,53603.23302024 2023-08-18,23:31:31.000,230,10974313,13285,0,1692401490,13124.23853866,43.56566726999881,53603.24000736001 2023-08-18,23:31:32.000,230,10974325,13165,0,1692401491,13124.103812459995,43.64320769999904,53603.26096872001 2023-08-18,23:31:33.000,230,10974298,13125,0,1692401492,13124.225066039995,43.64320769999904,53603.2539816 2023-08-18,23:31:34.000,230,10974345,13085,0,1692401493,13124.15096662999,43.65730595999776,53603.1841104 2023-08-18,23:31:35.000,230,10974266,13205,0,1692401494,13124.265483899995,43.68550248000247,53603.23302024 2023-08-18,23:31:36.000,230,10974346,13165,0,1692401495,13124.31263806999,43.66435509000439,53603.26096872001 2023-08-18,23:31:37.000,230,10974296,13605,0,1692401496,13124.31937438,43.67140422000375,53603.23302024 2023-08-18,23:31:38.000,230,10974295,13285,0,1692401497,13124.35305592999,43.6150111800016,53603.22603312 2023-08-18,23:31:39.000,230,10974280,13005,0,1692401498,13124.39347378999,43.6502568299984,53603.23302024 2023-08-18,23:31:40.000,230,10974296,13085,0,1692401499,13124.31263806999,43.60796205000224,53603.170136160006 2023-08-18,23:31:41.000,230,10974293,13045,0,1692401500,13124.31937438,43.60796205000224,53603.22603312 2023-08-18,23:31:42.000,230,10974332,13285,0,1692401501,13124.35305592999,43.593863790003525,53603.2539816 2023-08-18,23:31:43.000,230,10974326,13285,0,1692401502,13124.467573199996,43.56566726999881,53603.316865680004 2023-08-18,23:31:44.000,230,10974342,13325,0,1692401503,13124.447364269996,43.50927423000394,53603.3238528 2023-08-18,23:31:45.000,230,10974312,13405,0,1692401504,13124.427155339996,43.5163233600033,53603.219046000006 2023-08-18,23:31:46.000,230,10974309,13245,0,1692401505,13124.467573199996,43.47402857999987,53603.2539816 2023-08-18,23:31:47.000,230,10974306,13285,0,1692401506,13124.467573199996,43.45288119000179,53603.17712328 2023-08-18,23:31:48.000,230,10974321,13445,0,1692401507,13124.548408919996,43.42468467000435,53603.33083992001 2023-08-18,23:31:49.000,230,10974301,13125,0,1692401508,13124.48104582,43.403537279999,53603.15616192 2023-08-18,23:31:50.000,230,10974309,13045,0,1692401509,13124.555145229991,43.32599684999877,53603.28891720001 2023-08-18,23:31:51.000,230,10974281,13405,0,1692401510,13124.595563089992,43.38238989000092,53603.29590432 2023-08-18,23:31:52.000,230,10974333,13085,0,1692401511,13124.602299400001,43.34714424000413,53603.20507176 2023-08-18,23:31:53.000,230,10974330,13045,0,1692401512,13124.629244639997,43.38238989000092,53603.27494296 2023-08-18,23:31:54.000,230,10974333,13165,0,1692401513,13124.662926190002,43.403537279999,53603.26096872001 2023-08-18,23:31:55.000,230,10974316,13725,0,1692401514,13124.669662499997,43.43878293000307,53603.24000736001 2023-08-18,23:31:56.000,230,10974303,13125,0,1692401515,13124.662926190002,43.495175969997945,53603.198084640004 2023-08-18,23:31:57.000,230,10974338,13125,0,1692401516,13124.750498219997,43.50927423000394,53603.316865680004 2023-08-18,23:31:58.000,230,10974289,13405,0,1692401517,13124.831333939997,43.50927423000394,53603.30987856001 2023-08-18,23:31:59.000,230,10974346,12885,0,1692401518,13124.831333939997,43.52337249000266,53603.35180128 2023-08-18,23:32:00.000,230,10974352,13245,0,1692401519,13124.878488109993,43.52337249000266,53603.35180128 2023-08-18,23:32:01.000,230,10974413,13605,0,1692401520,13124.824597630002,43.593863790003525,53603.29590432 2023-08-18,23:32:02.000,230,10974294,13405,0,1692401521,13124.905433350003,43.57271639999817,53603.37276264 2023-08-18,23:32:03.000,230,10974312,13325,0,1692401522,13124.905433350003,43.6150111800016,53603.393724 2023-08-18,23:32:04.000,230,10974309,13325,0,1692401523,13124.811125009997,43.64320769999904,53603.198084640004 2023-08-18,23:32:05.000,230,10974291,13125,0,1692401524,13124.972796449998,43.67140422000375,53603.365775520004 2023-08-18,23:32:06.000,230,10974336,13285,0,1692401525,13124.939114899993,43.67845335000311,53603.30289144 2023-08-18,23:32:07.000,230,10974324,13245,0,1692401526,13124.993005379998,43.67845335000311,53603.35878840001 2023-08-18,23:32:08.000,230,10974357,13285,0,1692401527,13125.080577409994,43.69255161000183,53603.42865960001 2023-08-18,23:32:09.000,230,10974318,13245,0,1692401528,13125.067104789989,43.68550248000247,53603.37974976001 2023-08-18,23:32:10.000,230,10974284,13005,0,1692401529,13125.053632169998,43.69255161000183,53603.37276264 2023-08-18,23:32:11.000,230,10974303,13125,0,1692401530,13125.040159549993,43.67140422000375,53603.386736880006 2023-08-18,23:32:12.000,230,10974301,13085,0,1692401531,13125.046895859989,43.64320769999904,53603.30289144 2023-08-18,23:32:13.000,230,10974330,13325,0,1692401532,13125.107522649989,43.62206031000096,53603.37974976001 2023-08-18,23:32:14.000,230,10974291,13325,0,1692401533,13125.107522649989,43.593863790003525,53603.365775520004 2023-08-18,23:32:15.000,230,10974312,13045,0,1692401534,13125.174885749999,43.586814660004165,53603.47058232 2023-08-18,23:32:16.000,230,10974341,13365,0,1692401535,13125.215303609999,43.537470750001376,53603.4635952 2023-08-18,23:32:17.000,230,10974362,13005,0,1692401536,13125.235512539999,43.551569010000094,53603.40769824001 2023-08-18,23:32:18.000,230,10974337,13045,0,1692401537,13125.26919408999,43.48107770999923,53603.316865680004 2023-08-18,23:32:19.000,230,10974340,13365,0,1692401538,13125.33655719,43.488126839998586,53603.40769824001 2023-08-18,23:32:20.000,230,10974327,13245,0,1692401539,13125.32982087999,43.43878293000307,53603.365775520004 2023-08-18,23:32:21.000,230,10974349,13205,0,1692401540,13125.45781077,43.43173380000371,53603.42167248 2023-08-18,23:32:22.000,230,10974327,13285,0,1692401541,13125.59927328,43.43173380000371,53603.49853080001 2023-08-18,23:32:23.000,230,10974322,13245,0,1692401542,13125.632954829991,43.37534076000156,53603.51250504 2023-08-18,23:32:24.000,230,10974365,13125,0,1692401543,13125.626218519996,43.34714424000413,53603.49853080001 2023-08-18,23:32:25.000,230,10974371,13205,0,1692401544,13125.55211910999,43.361242500002845,53603.37974976001 2023-08-18,23:32:26.000,230,10974352,13245,0,1692401545,13125.61274589999,43.37534076000156,53603.40769824001 2023-08-18,23:32:27.000,230,10974367,13125,0,1692401546,13125.653163759991,43.368291630002204,53603.49853080001 2023-08-18,23:32:28.000,230,10974320,13005,0,1692401547,13125.653163759991,43.33304597999813,53603.484556560004 2023-08-18,23:32:29.000,230,10974289,13165,0,1692401548,13125.585800659996,43.368291630002204,53603.42865960001 2023-08-18,23:32:30.000,230,10974332,13405,0,1692401549,13125.626218519996,43.33304597999813,53603.52647928001 2023-08-18,23:32:31.000,230,10974326,13405,0,1692401550,13125.653163759991,43.34009511000477,53603.56141488 2023-08-18,23:32:32.000,230,10974325,13445,0,1692401551,13125.673372689991,43.29075120000198,53603.61731184 2023-08-18,23:32:33.000,230,10974313,13205,0,1692401552,13125.61274589999,43.2696038100039,53603.54744064001 2023-08-18,23:32:34.000,230,10974341,13405,0,1692401553,13125.55211910999,43.27665294000326,53603.505517920006 2023-08-18,23:32:35.000,230,10974313,13165,0,1692401554,13125.59927328,43.29075120000198,53603.603337600005 2023-08-18,23:32:36.000,230,10974293,13325,0,1692401555,13125.59927328,43.2696038100039,53603.61731184 2023-08-18,23:32:37.000,230,10974277,13245,0,1692401556,13125.525173869995,43.23435815999983,53603.57538912001 2023-08-18,23:32:38.000,230,10974339,13285,0,1692401557,13125.53191017999,43.20616164000239,53603.568402 2023-08-18,23:32:39.000,230,10974336,13485,0,1692401558,13125.565591729996,43.093375559998094,53603.701157280004 2023-08-18,23:32:40.000,230,10974366,13325,0,1692401559,13125.57906435,43.07222817000002,53603.61731184 2023-08-18,23:32:41.000,230,10974340,13085,0,1692401560,13125.504964939995,43.0228842600045,53603.59635048001 2023-08-18,23:32:42.000,230,10974351,13445,0,1692401561,13125.53864649,42.98058948000107,53603.62429896001 2023-08-18,23:32:43.000,230,10974325,13205,0,1692401562,13125.49822863,42.952392960003635,53603.652247440004 2023-08-18,23:32:44.000,230,10974348,13125,0,1692401563,13125.53191017999,42.88190166000277,53603.673208800006 2023-08-18,23:32:45.000,230,10974356,13325,0,1692401564,13125.484756009995,42.83960687999934,53603.68019592 2023-08-18,23:32:46.000,230,10974335,13325,0,1692401565,13125.49822863,42.76911557999847,53603.68019592 2023-08-18,23:32:47.000,230,10974361,13085,0,1692401566,13125.484756009995,42.74796819000039,53603.722118640006 2023-08-18,23:32:48.000,230,10974308,13285,0,1692401567,13125.545382799995,42.70567341000424,53603.69417016001 2023-08-18,23:32:49.000,230,10974351,13445,0,1692401568,13125.464547079995,42.64223124000273,53603.6382732 2023-08-18,23:32:50.000,230,10974337,13205,0,1692401569,13125.4780197,42.66337863000081,53603.673208800006 2023-08-18,23:32:51.000,230,10974329,13165,0,1692401570,13125.525173869995,42.5999364599993,53603.701157280004 2023-08-18,23:32:52.000,230,10974313,13285,0,1692401571,13125.545382799995,42.59288732999994,53603.75705424 2023-08-18,23:32:53.000,230,10974335,13205,0,1692401572,13125.57906435,42.64223124000273,53603.7780156 2023-08-18,23:32:54.000,230,10974300,13445,0,1692401573,13125.565591729996,42.5999364599993,53603.722118640006 2023-08-18,23:32:55.000,230,10974309,13445,0,1692401574,13125.57232803999,42.57173994000186,53603.74308000001 2023-08-18,23:32:56.000,230,10974330,13445,0,1692401575,13125.51843756,42.57878907000122,53603.61731184 2023-08-18,23:32:57.000,230,10974367,13325,0,1692401576,13125.585800659996,42.550592550003785,53603.68718304 2023-08-18,23:32:58.000,230,10974352,13005,0,1692401577,13125.585800659996,42.57173994000186,53603.61731184 2023-08-18,23:32:59.000,230,10974357,13445,0,1692401578,13125.63969114,42.550592550003785,53603.68019592 2023-08-18,23:33:00.000,230,10974315,13125,0,1692401579,13125.673372689991,42.5646908100025,53603.701157280004 2023-08-18,23:33:01.000,230,10974330,13125,0,1692401580,13125.686845309996,42.58583820000058,53603.74308000001 2023-08-18,23:33:02.000,230,10974318,13365,0,1692401581,13125.733999479991,42.62108385000465,53603.68718304 2023-08-18,23:33:03.000,230,10974323,12925,0,1692401582,13125.774417339991,42.62108385000465,53603.8478868 2023-08-18,23:33:04.000,230,10974304,13285,0,1692401583,13125.801362580001,42.62108385000465,53603.79198984001 2023-08-18,23:33:05.000,230,10974359,13325,0,1692401584,13125.720526860001,42.670427760000166,53603.701157280004 2023-08-18,23:33:06.000,230,10974339,12965,0,1692401585,13125.801362580001,42.670427760000166,53603.7780156 2023-08-18,23:33:07.000,230,10974319,13445,0,1692401586,13125.828307819997,42.66337863000081,53603.8478868 2023-08-18,23:33:08.000,230,10974329,13245,0,1692401587,13125.868725679997,42.64223124000273,53603.80596408 2023-08-18,23:33:09.000,230,10974312,13085,0,1692401588,13125.835044129992,42.62813298000401,53603.840899680006 2023-08-18,23:33:10.000,230,10974336,13325,0,1692401589,13125.895670919992,42.5999364599993,53603.88282240001 2023-08-18,23:33:11.000,230,10974325,13365,0,1692401590,13125.949561399997,42.5999364599993,53603.92474512 2023-08-18,23:33:12.000,230,10974311,12965,0,1692401591,13125.976506639992,42.557641680003144,53603.96666784 2023-08-18,23:33:13.000,230,10974324,13285,0,1692401592,13125.963034020002,42.550592550003785,53604.008590560006 2023-08-18,23:33:14.000,230,10974325,12765,0,1692401593,13125.956297709992,42.557641680003144,53603.9526936 2023-08-18,23:33:15.000,230,10974300,13085,0,1692401594,13125.983242950002,42.52239602999907,53603.97365496 2023-08-18,23:33:16.000,230,10974305,13205,0,1692401595,13126.003451880002,42.43780646999949,53604.008590560006 2023-08-18,23:33:17.000,230,10974311,13085,0,1692401596,13125.963034020002,42.43075734000013,53603.97365496 2023-08-18,23:33:18.000,230,10974354,13085,0,1692401597,13126.043869740002,42.36026603999926,53603.987629200004 2023-08-18,23:33:19.000,230,10974277,12965,0,1692401598,13126.070814979998,42.38141343000461,53604.092436 2023-08-18,23:33:20.000,230,10974337,13085,0,1692401599,13126.077551289993,42.37436429999798,53604.04352616 2023-08-18,23:33:21.000,230,10974318,13325,0,1692401600,13126.064078670002,42.33206952000182,53604.036539040004 2023-08-18,23:33:22.000,230,10974322,13085,0,1692401601,13126.043869740002,42.33911865000118,53604.00160344001 2023-08-18,23:33:23.000,230,10974290,13005,0,1692401602,13126.111232839998,42.30387300000439,53604.036539040004 2023-08-18,23:33:24.000,230,10974313,13325,0,1692401603,13126.091023909998,42.310922130003746,53604.02955192001 2023-08-18,23:33:25.000,230,10974286,13365,0,1692401604,13126.084287600002,42.28977473999839,53604.05051328001 2023-08-18,23:33:26.000,230,10974312,13085,0,1692401605,13126.144914389988,42.33206952000182,53604.14833296001 2023-08-18,23:33:27.000,230,10974310,13125,0,1692401606,13126.151650699998,42.3532169099999,53604.19724280001 2023-08-18,23:33:28.000,230,10974293,13045,0,1692401607,13126.124705460003,42.37436429999798,53604.13435872 2023-08-18,23:33:29.000,230,10974327,13005,0,1692401608,13126.185332249988,42.36026603999926,53604.176281440006 2023-08-18,23:33:30.000,230,10974310,13325,0,1692401609,13126.192068559998,42.37436429999798,53604.19724280001 2023-08-18,23:33:31.000,230,10974335,13285,0,1692401610,13126.219013799993,42.444855599998846,53604.28108824 2023-08-18,23:33:32.000,230,10974316,13405,0,1692401611,13126.165123319988,42.47305212000356,53604.16929432001 2023-08-18,23:33:33.000,230,10974293,13085,0,1692401612,13126.279640589994,42.48715038000228,53604.343972320006 2023-08-18,23:33:34.000,230,10974333,12925,0,1692401613,13126.239222729993,42.48715038000228,53604.26711400001 2023-08-18,23:33:35.000,230,10974349,13165,0,1692401614,13126.239222729993,42.444855599998846,53604.35794656 2023-08-18,23:33:36.000,230,10974285,12965,0,1692401615,13126.272904279998,42.45895386000484,53604.35095944 2023-08-18,23:33:37.000,230,10974326,13125,0,1692401616,13126.272904279998,42.45895386000484,53604.343972320006 2023-08-18,23:33:38.000,230,10974317,13245,0,1692401617,13126.306585829989,42.43780646999949,53604.30903672 2023-08-18,23:33:39.000,230,10974272,13445,0,1692401618,13126.353739999999,42.42370821000077,53604.441792000005 2023-08-18,23:33:40.000,230,10974324,13165,0,1692401619,13126.367212619989,42.34616778000054,53604.441792000005 2023-08-18,23:33:41.000,230,10974320,13005,0,1692401620,13126.373948929999,42.34616778000054,53604.441792000005 2023-08-18,23:33:42.000,230,10974358,13405,0,1692401621,13126.42783940999,42.33206952000182,53604.490701840004 2023-08-18,23:33:43.000,230,10974344,13245,0,1692401622,13126.46825726999,42.282725609999034,53604.539611680004 2023-08-18,23:33:44.000,230,10974325,13085,0,1692401623,13126.51541144,42.275676479999674,53604.52563744 2023-08-18,23:33:45.000,230,10974302,13245,0,1692401624,13126.414366789999,42.22633257000416,53604.44877912 2023-08-18,23:33:46.000,230,10974282,13285,0,1692401625,13126.454784649999,42.24043083000288,53604.55358592001 2023-08-18,23:33:47.000,230,10974298,13565,0,1692401626,13126.46825726999,42.24747996000224,53604.58852152 2023-08-18,23:33:48.000,230,10974290,12925,0,1692401627,13126.481729889994,42.23338170000352,53604.62345712 2023-08-18,23:33:49.000,230,10974356,13165,0,1692401628,13126.48846619999,42.23338170000352,53604.56756016 2023-08-18,23:33:50.000,230,10974321,13245,0,1692401629,13126.481729889994,42.275676479999674,53604.5465988 2023-08-18,23:33:51.000,230,10974298,12965,0,1692401630,13126.60971977999,42.212234309998166,53604.69332832 2023-08-18,23:33:52.000,230,10974311,12965,0,1692401631,13126.623192399995,42.2192834400048,53604.66537984 2023-08-18,23:33:53.000,230,10974367,13325,0,1692401632,13126.61645609,42.261578220000956,53604.658392720004 2023-08-18,23:33:54.000,230,10974319,13085,0,1692401633,13126.602983469995,42.24747996000224,53604.57454728 2023-08-18,23:33:55.000,230,10974324,13245,0,1692401634,13126.71076442999,42.23338170000352,53604.69332832 2023-08-18,23:33:56.000,230,10974319,13125,0,1692401635,13126.744445979995,42.19813604999945,53604.679354080006 2023-08-18,23:33:57.000,230,10974321,13285,0,1692401636,13126.71750074,42.20518517999881,53604.65140560001 2023-08-18,23:33:58.000,230,10974322,13245,0,1692401637,13126.744445979995,42.16993953000201,53604.658392720004 2023-08-18,23:33:59.000,230,10974250,13085,0,1692401638,13126.79160014999,42.16289040000265,53604.80512224 2023-08-18,23:34:00.000,230,10974360,13285,0,1692401639,13126.805072769996,42.18403779000073,53604.76319952 2023-08-18,23:34:01.000,230,10974364,13365,0,1692401640,13126.77812753,42.16289040000265,53604.83307072 2023-08-18,23:34:02.000,230,10974324,12965,0,1692401641,13126.79160014999,42.11354648999986,53604.791148 2023-08-18,23:34:03.000,230,10974284,13285,0,1692401642,13126.784863839996,42.13469387999794,53604.69332832 2023-08-18,23:34:04.000,230,10974334,13045,0,1692401643,13126.71750074,42.11354648999986,53604.70031544001 2023-08-18,23:34:05.000,230,10974327,13165,0,1692401644,13126.71750074,42.1064973600005,53604.7562124 2023-08-18,23:34:06.000,230,10974313,13085,0,1692401645,13126.79833646,42.07125171000371,53604.81909648001 2023-08-18,23:34:07.000,230,10974323,13365,0,1692401646,13126.77139121999,42.05715344999771,53604.874993440004 2023-08-18,23:34:08.000,230,10974287,13245,0,1692401647,13126.7579186,42.01485867000156,53604.8610192 2023-08-18,23:34:09.000,230,10974293,13045,0,1692401648,13126.67034656999,41.99371128000348,53604.7562124 2023-08-18,23:34:10.000,230,10974303,13285,0,1692401649,13126.69055549999,41.95846562999941,53604.81909648001 2023-08-18,23:34:11.000,230,10974311,13165,0,1692401650,13126.67708288,41.93731824000133,53604.81210936 2023-08-18,23:34:12.000,230,10974336,13325,0,1692401651,13126.683819189995,41.88092519999918,53604.847044960006 2023-08-18,23:34:13.000,230,10974317,13365,0,1692401652,13126.683819189995,41.852728680001746,53604.80512224 2023-08-18,23:34:14.000,230,10974283,13085,0,1692401653,13126.67034656999,41.83863042000303,53604.86800632001 2023-08-18,23:34:15.000,230,10974303,13205,0,1692401654,13126.67708288,41.82453216000431,53604.88198056 2023-08-18,23:34:16.000,230,10974318,12925,0,1692401655,13126.663610259995,41.80338476999896,53604.90992904 2023-08-18,23:34:17.000,230,10974314,13125,0,1692401656,13126.65013763999,41.76813912000216,53604.90294192 2023-08-18,23:34:18.000,230,10974316,13085,0,1692401657,13126.522147749994,41.810433899998316,53604.791148 2023-08-18,23:34:19.000,230,10974271,13285,0,1692401658,13126.52888405999,41.78928651000024,53604.8610192 2023-08-18,23:34:20.000,230,10974333,12965,0,1692401659,13126.582774539995,41.75404086000344,53604.97980024 2023-08-18,23:34:21.000,230,10974358,13285,0,1692401660,13126.562565609995,41.739942600004724,53604.97281312 2023-08-18,23:34:22.000,230,10974328,13165,0,1692401661,13126.461520959994,41.739942600004724,53604.847044960006 2023-08-18,23:34:23.000,230,10974300,13165,0,1692401662,13126.51541144,41.72584433999873,53605.00774872001 2023-08-18,23:34:24.000,230,10974282,13365,0,1692401663,13126.51541144,41.72584433999873,53604.98678736001 2023-08-18,23:34:25.000,230,10974355,12885,0,1692401664,13126.501938819994,41.739942600004724,53604.86800632001 2023-08-18,23:34:26.000,230,10974294,13245,0,1692401665,13126.434575719999,41.75404086000344,53604.90992904 2023-08-18,23:34:27.000,230,10974310,13205,0,1692401666,13126.44804833999,41.74699173000408,53604.95185176 2023-08-18,23:34:28.000,230,10974317,13405,0,1692401667,13126.42783940999,41.739942600004724,53605.014735840006 2023-08-18,23:34:29.000,230,10974308,13245,0,1692401668,13126.400894169994,41.739942600004724,53604.90992904 2023-08-18,23:34:30.000,230,10974304,13285,0,1692401669,13126.387421549989,41.70469695000065,53604.96582600001 2023-08-18,23:34:31.000,230,10974304,13045,0,1692401670,13126.394157859999,41.71174608000001,53605.014735840006 2023-08-18,23:34:32.000,230,10974294,13165,0,1692401671,13126.360476309994,41.69764782000129,53605.02172296 2023-08-18,23:34:33.000,230,10974312,13005,0,1692401672,13126.299849519994,41.683549560002575,53604.993774480005 2023-08-18,23:34:34.000,230,10974323,13565,0,1692401673,13126.306585829989,41.65535303999786,53605.04967144 2023-08-18,23:34:35.000,230,10974311,13125,0,1692401674,13126.306585829989,41.6624021700045,53604.95883888 2023-08-18,23:34:36.000,230,10974299,13365,0,1692401675,13126.279640589994,41.65535303999786,53604.97281312 2023-08-18,23:34:37.000,230,10974274,13285,0,1692401676,13126.387421549989,41.627156520000426,53605.09858128 2023-08-18,23:34:38.000,230,10974306,13085,0,1692401677,13126.340267379994,41.57076347999828,53605.042684320004 2023-08-18,23:34:39.000,230,10974272,13525,0,1692401678,13126.340267379994,41.58486174000427,53605.04967144 2023-08-18,23:34:40.000,230,10974252,13245,0,1692401679,13126.239222729993,41.53551783000148,53605.05665856001 2023-08-18,23:34:41.000,230,10974313,13405,0,1692401680,13126.198804869993,41.514370440003404,53605.063645680006 2023-08-18,23:34:42.000,230,10974306,13405,0,1692401681,13126.225750109988,41.465026530000614,53605.12652976 2023-08-18,23:34:43.000,230,10974334,13485,0,1692401682,13126.178595939993,41.450928270001896,53605.014735840006 2023-08-18,23:34:44.000,230,10974322,13045,0,1692401683,13126.198804869993,41.39453522999975,53605.08460704001 2023-08-18,23:34:45.000,230,10974301,13165,0,1692401684,13126.205541179988,41.38043697000103,53605.10556840001 2023-08-18,23:34:46.000,230,10974278,13205,0,1692401685,13126.151650699998,41.38043697000103,53605.0706328 2023-08-18,23:34:47.000,230,10974317,13405,0,1692401686,13126.144914389988,41.36633871000231,53605.0007616 2023-08-18,23:34:48.000,230,10974303,13285,0,1692401687,13126.131441769998,41.35224045000359,53605.08460704001 2023-08-18,23:34:49.000,230,10974314,13245,0,1692401688,13126.077551289993,41.32404392999888,53605.02871008 2023-08-18,23:34:50.000,230,10974301,13245,0,1692401689,13126.070814979998,41.3028965400008,53605.04967144 2023-08-18,23:34:51.000,230,10974342,13085,0,1692401690,13125.996715569992,41.34519132000423,53605.04967144 2023-08-18,23:34:52.000,230,10974305,13005,0,1692401691,13126.003451880002,41.33109305999824,53605.04967144 2023-08-18,23:34:53.000,230,10974300,13285,0,1692401692,13125.989979259997,41.35224045000359,53605.112555520005 2023-08-18,23:34:54.000,230,10974308,13125,0,1692401693,13125.922616160002,41.30994567000016,53605.09858128 2023-08-18,23:34:55.000,230,10974278,13165,0,1692401694,13125.956297709992,41.35928958000295,53605.14749112 2023-08-18,23:34:56.000,230,10974326,13245,0,1692401695,13125.895670919992,41.338142190004874,53605.15447824001 2023-08-18,23:34:57.000,230,10974365,13085,0,1692401696,13125.814835199992,41.42978088000382,53605.11954264 2023-08-18,23:34:58.000,230,10974313,13205,0,1692401697,13125.720526860001,41.401584359999106,53605.00774872001 2023-08-18,23:34:59.000,230,10974300,13325,0,1692401698,13125.727263169996,41.42978088000382,53605.15447824001 2023-08-18,23:35:00.000,230,10974277,13085,0,1692401699,13125.63969114,41.408633489998465,53605.140504 2023-08-18,23:35:01.000,230,10974295,13285,0,1692401700,13125.565591729996,41.43683001000318,53605.140504 2023-08-18,23:35:02.000,230,10974294,13045,0,1692401701,13125.53191017999,41.42978088000382,53605.17543960001 2023-08-18,23:35:03.000,230,10974316,13245,0,1692401702,13125.51843756,41.465026530000614,53605.182426720006 2023-08-18,23:35:04.000,230,10974287,13005,0,1692401703,13125.424129219995,41.465026530000614,53605.16845248 2023-08-18,23:35:05.000,230,10974347,12845,0,1692401704,13125.282666709994,41.48617391999869,53605.09159416 2023-08-18,23:35:06.000,230,10974279,13285,0,1692401705,13125.215303609999,41.450928270001896,53605.11954264 2023-08-18,23:35:07.000,230,10974329,13245,0,1692401706,13125.24898515999,41.44387914000254,53605.182426720006 2023-08-18,23:35:08.000,230,10974310,13405,0,1692401707,13125.235512539999,41.415682619997824,53605.161465360005 2023-08-18,23:35:09.000,230,10974303,13245,0,1692401708,13125.141204199994,41.37338784000167,53605.09858128 2023-08-18,23:35:10.000,230,10974308,13245,0,1692401709,13125.20856729999,41.33109305999824,53605.210375200004 2023-08-18,23:35:11.000,230,10974300,13085,0,1692401710,13125.174885749999,41.31699479999952,53605.20338808001 2023-08-18,23:35:12.000,230,10974322,13365,0,1692401711,13125.107522649989,41.274700020003365,53605.14749112 2023-08-18,23:35:13.000,230,10974352,13125,0,1692401712,13125.060368479993,41.26060176000465,53605.182426720006 2023-08-18,23:35:14.000,230,10974322,13165,0,1692401713,13125.019950619993,41.19011046000378,53605.09858128 2023-08-18,23:35:15.000,230,10974287,13165,0,1692401714,13125.053632169998,41.18306133000442,53605.18941384 2023-08-18,23:35:16.000,230,10974306,13045,0,1692401715,13124.999741689993,41.14781568000035,53605.11954264 2023-08-18,23:35:17.000,230,10974327,13285,0,1692401716,13125.019950619993,41.13371742000163,53605.15447824001 2023-08-18,23:35:18.000,230,10974312,13285,0,1692401717,13125.053632169998,41.11257003000355,53605.182426720006 2023-08-18,23:35:19.000,230,10974308,13005,0,1692401718,13125.040159549993,41.07732437999948,53605.20338808001 2023-08-18,23:35:20.000,230,10974299,13365,0,1692401719,13125.013214309998,41.07027525000012,53605.161465360005 2023-08-18,23:35:21.000,230,10974292,13365,0,1692401720,13125.026686929989,41.02798047000397,53605.231336560006 2023-08-18,23:35:22.000,230,10974340,13125,0,1692401721,13125.040159549993,41.042078730002686,53605.20338808001 2023-08-18,23:35:23.000,230,10974310,13205,0,1692401722,13125.053632169998,41.042078730002686,53605.21736232 2023-08-18,23:35:24.000,230,10974303,13285,0,1692401723,13124.905433350003,41.01388220999797,53605.09858128 2023-08-18,23:35:25.000,230,10974376,13085,0,1692401724,13124.966060139988,41.006833079998614,53605.231336560006 2023-08-18,23:35:26.000,230,10974300,13085,0,1692401725,13124.999741689993,40.97863656000118,53605.28723352 2023-08-18,23:35:27.000,230,10974324,13405,0,1692401726,13124.979532759993,40.98568569000054,53605.28723352 2023-08-18,23:35:28.000,230,10974354,13245,0,1692401727,13124.952587519998,40.92929264999839,53605.29422064 2023-08-18,23:35:29.000,230,10974327,13165,0,1692401728,13124.784179770002,40.93634177999775,53605.182426720006 2023-08-18,23:35:30.000,230,10974295,13085,0,1692401729,13124.790916079997,40.89404700000159,53605.25229792001 2023-08-18,23:35:31.000,230,10974361,13325,0,1692401730,13124.750498219997,40.90109613000095,53605.28723352 2023-08-18,23:35:32.000,230,10974340,13285,0,1692401731,13124.669662499997,40.858801350004796,53605.182426720006 2023-08-18,23:35:33.000,230,10974365,12845,0,1692401732,13124.696607739992,40.865850480004156,53605.29422064 2023-08-18,23:35:34.000,230,10974323,13045,0,1692401733,13124.588826779996,40.816506570001366,53605.28723352 2023-08-18,23:35:35.000,230,10974331,13365,0,1692401734,13124.555145229991,40.816506570001366,53605.20338808001 2023-08-18,23:35:36.000,230,10974360,13365,0,1692401735,13124.568617849996,40.80945744000201,53605.26627216 2023-08-18,23:35:37.000,230,10974306,13205,0,1692401736,13124.467573199996,40.80240831000265,53605.26627216 2023-08-18,23:35:38.000,230,10974315,13325,0,1692401737,13124.474309509991,40.79535918000329,53605.25229792001 2023-08-18,23:35:39.000,230,10974308,13445,0,1692401738,13124.386737479996,40.830604830000084,53605.21736232 2023-08-18,23:35:40.000,230,10974326,13445,0,1692401739,13124.38000117,40.83765395999944,53605.20338808001 2023-08-18,23:35:41.000,230,10974293,13445,0,1692401740,13124.427155339996,40.8447030899988,53605.25229792001 2023-08-18,23:35:42.000,230,10974273,12965,0,1692401741,13124.433891649991,40.858801350004796,53605.29422064 2023-08-18,23:35:43.000,230,10974334,13165,0,1692401742,13124.447364269996,40.872899610003515,53605.29422064 2023-08-18,23:35:44.000,230,10974377,13125,0,1692401743,13124.427155339996,40.879948740002874,53605.33614336 2023-08-18,23:35:45.000,230,10974322,13405,0,1692401744,13124.33284699999,40.9574891700031,53605.2453108 2023-08-18,23:35:46.000,230,10974335,13245,0,1692401745,13124.31263806999,40.93634177999775,53605.315182 2023-08-18,23:35:47.000,230,10974291,13005,0,1692401746,13124.29916545,40.97863656000118,53605.34313048001 2023-08-18,23:35:48.000,230,10974329,13085,0,1692401747,13124.265483899995,40.98568569000054,53605.34313048001 2023-08-18,23:35:49.000,230,10974304,13205,0,1692401748,13124.21832973,41.02093134000461,53605.30819488 2023-08-18,23:35:50.000,230,10974332,13085,0,1692401749,13124.21159341999,41.006833079998614,53605.34313048001 2023-08-18,23:35:51.000,230,10974318,13445,0,1692401750,13124.1981208,41.042078730002686,53605.34313048001 2023-08-18,23:35:52.000,230,10974354,13365,0,1692401751,13124.23180234999,41.01388220999797,53605.399027440006 2023-08-18,23:35:53.000,230,10974343,13405,0,1692401752,13124.13075769999,41.08437350999884,53605.350117600006 2023-08-18,23:35:54.000,230,10974357,13445,0,1692401753,13124.13749401,41.049127860002045,53605.329156240005 2023-08-18,23:35:55.000,230,10974239,13365,0,1692401754,13124.15096662999,41.049127860002045,53605.36409184 2023-08-18,23:35:56.000,230,10974301,13205,0,1692401755,13124.04992197999,41.042078730002686,53605.32216912001 2023-08-18,23:35:57.000,230,10974327,13045,0,1692401756,13124.07013090999,41.02093134000461,53605.35710472 2023-08-18,23:35:58.000,230,10974280,12925,0,1692401757,13124.04992197999,41.01388220999797,53605.47588576 2023-08-18,23:35:59.000,230,10974309,13285,0,1692401758,13123.942141019994,40.992734819999896,53605.3850532 2023-08-18,23:36:00.000,230,10974313,13165,0,1692401759,13123.982558879994,40.94339091000438,53605.42697592 2023-08-18,23:36:01.000,230,10974287,12965,0,1692401760,13123.921932089994,40.92929264999839,53605.37107896001 2023-08-18,23:36:02.000,230,10974315,13285,0,1692401761,13123.847832679989,40.90814526000031,53605.399027440006 2023-08-18,23:36:03.000,230,10974317,13245,0,1692401762,13123.827623749989,40.95044004000374,53605.399027440006 2023-08-18,23:36:04.000,230,10974321,13165,0,1692401763,13123.699633859993,40.90814526000031,53605.32216912001 2023-08-18,23:36:05.000,230,10974302,13165,0,1692401764,13123.686161240003,40.91519438999967,53605.447937280005 2023-08-18,23:36:06.000,230,10974327,13365,0,1692401765,13123.679424929993,40.90814526000031,53605.41300168 2023-08-18,23:36:07.000,230,10974302,12965,0,1692401766,13123.679424929993,40.872899610003515,53605.4549244 2023-08-18,23:36:08.000,230,10974267,13365,0,1692401767,13123.652479689998,40.88699787000223,53605.399027440006 2023-08-18,23:36:09.000,230,10974304,13125,0,1692401768,13123.537962419992,40.89404700000159,53605.315182 2023-08-18,23:36:10.000,230,10974285,13365,0,1692401769,13123.537962419992,40.85175221999816,53605.41300168 2023-08-18,23:36:11.000,230,10974317,13085,0,1692401770,13123.531226109997,40.8447030899988,53605.3850532 2023-08-18,23:36:12.000,230,10974321,13445,0,1692401771,13123.450390389997,40.85175221999816,53605.33614336 2023-08-18,23:36:13.000,230,10974350,13325,0,1692401772,13123.511017179997,40.89404700000159,53605.399027440006 2023-08-18,23:36:14.000,230,10974343,13245,0,1692401773,13123.497544559992,40.872899610003515,53605.39204032001 2023-08-18,23:36:15.000,230,10974316,13205,0,1692401774,13123.463863010002,40.90814526000031,53605.37107896001 2023-08-18,23:36:16.000,230,10974369,13325,0,1692401775,13123.537962419992,40.89404700000159,53605.41998880001 2023-08-18,23:36:17.000,230,10974293,13125,0,1692401776,13123.531226109997,40.89404700000159,53605.3850532 2023-08-18,23:36:18.000,230,10974332,13005,0,1692401777,13123.511017179997,40.94339091000438,53605.42697592 2023-08-18,23:36:19.000,230,10974287,13285,0,1692401778,13123.463863010002,40.95044004000374,53605.35710472 2023-08-18,23:36:20.000,230,10974287,13405,0,1692401779,13123.504280870002,40.999783949999255,53605.36409184 2023-08-18,23:36:21.000,230,10974288,13205,0,1692401780,13123.436917769992,41.02798047000397,53605.34313048001 2023-08-18,23:36:22.000,230,10974324,13365,0,1692401781,13123.463863010002,41.06322612000076,53605.42697592 2023-08-18,23:36:23.000,230,10974304,13285,0,1692401782,13123.457126699992,41.098471770004835,53605.39204032001 2023-08-18,23:36:24.000,230,10974340,13085,0,1692401783,13123.349345739996,41.11961916000291,53605.41300168 2023-08-18,23:36:25.000,230,10974298,13445,0,1692401784,13123.268510019996,41.218306980001216,53605.39204032001 2023-08-18,23:36:26.000,230,10974300,12925,0,1692401785,13123.19441060999,41.25355262999801,53605.34313048001 2023-08-18,23:36:27.000,230,10974318,13325,0,1692401786,13123.1203112,41.29584741000144,53605.40601456 2023-08-18,23:36:28.000,230,10974288,12965,0,1692401787,13122.99905762,41.30994567000016,53605.33614336 2023-08-18,23:36:29.000,230,10974321,13165,0,1692401788,13122.99905762,41.34519132000423,53605.39204032001 2023-08-18,23:36:30.000,230,10974309,13125,0,1692401789,13122.93843083,41.38748610000039,53605.41998880001 2023-08-18,23:36:31.000,230,10974296,13165,0,1692401790,13122.864331419994,41.43683001000318,53605.4549244 2023-08-18,23:36:32.000,230,10974341,13565,0,1692401791,13122.783495699994,41.44387914000254,53605.329156240005 2023-08-18,23:36:33.000,230,10974292,13285,0,1692401792,13122.736341529999,41.44387914000254,53605.41300168 2023-08-18,23:36:34.000,230,10974319,13125,0,1692401793,13122.689187359989,41.43683001000318,53605.34313048001 2023-08-18,23:36:35.000,230,10974304,13125,0,1692401794,13122.635296879998,41.465026530000614,53605.37107896001 2023-08-18,23:36:36.000,230,10974298,12965,0,1692401795,13122.554461159998,41.450928270001896,53605.37107896001 2023-08-18,23:36:37.000,230,10974334,13205,0,1692401796,13122.520779609993,41.44387914000254,53605.33614336 2023-08-18,23:36:38.000,230,10974283,13165,0,1692401797,13122.480361749993,41.43683001000318,53605.29422064 2023-08-18,23:36:39.000,230,10974320,13085,0,1692401798,13122.540988539993,41.38043697000103,53605.37107896001 2023-08-18,23:36:40.000,230,10974326,13365,0,1692401799,13122.527515919988,41.38043697000103,53605.315182 2023-08-18,23:36:41.000,230,10974296,13045,0,1692401800,13122.392789719997,41.39453522999975,53605.30120776001 2023-08-18,23:36:42.000,230,10974340,12965,0,1692401801,13122.433207579998,41.37338784000167,53605.329156240005 2023-08-18,23:36:43.000,230,10974279,13125,0,1692401802,13122.386053410002,41.39453522999975,53605.29422064 2023-08-18,23:36:44.000,230,10974315,13205,0,1692401803,13122.345635550002,41.338142190004874,53605.329156240005 2023-08-18,23:36:45.000,230,10974329,13725,0,1692401804,13122.379317099992,41.35224045000359,53605.378066080004 2023-08-18,23:36:46.000,230,10974323,13165,0,1692401805,13122.365844480002,41.32404392999888,53605.350117600006 2023-08-18,23:36:47.000,230,10974327,13205,0,1692401806,13122.365844480002,41.33109305999824,53605.399027440006 2023-08-18,23:36:48.000,230,10974329,13325,0,1692401807,13122.237854589992,41.32404392999888,53605.28723352 2023-08-18,23:36:49.000,230,10974331,13125,0,1692401808,13122.237854589992,41.338142190004874,53605.329156240005 2023-08-18,23:36:50.000,230,10974306,13165,0,1692401809,13122.183964110001,41.32404392999888,53605.36409184 2023-08-18,23:36:51.000,230,10974334,13205,0,1692401810,13122.170491489996,41.35928958000295,53605.30819488 2023-08-18,23:36:52.000,230,10974303,13285,0,1692401811,13122.096392079991,41.31699479999952,53605.32216912001 2023-08-18,23:36:53.000,230,10974307,13085,0,1692401812,13122.116601009991,41.39453522999975,53605.25928504 2023-08-18,23:36:54.000,230,10974343,13165,0,1692401813,13122.008820049996,41.37338784000167,53605.26627216 2023-08-18,23:36:55.000,230,10974305,13605,0,1692401814,13122.00208374,41.42273175000446,53605.23832368 2023-08-18,23:36:56.000,230,10974327,13245,0,1692401815,13121.95492956999,41.408633489998465,53605.23832368 2023-08-18,23:36:57.000,230,10974350,13285,0,1692401816,13121.95492956999,41.401584359999106,53605.25928504 2023-08-18,23:36:58.000,230,10974305,13245,0,1692401817,13121.948193259996,41.415682619997824,53605.25928504 2023-08-18,23:36:59.000,230,10974349,13445,0,1692401818,13121.90103909,41.408633489998465,53605.19640096 2023-08-18,23:37:00.000,230,10974331,13085,0,1692401819,13121.88083016,41.408633489998465,53605.182426720006 2023-08-18,23:37:01.000,230,10974313,13325,0,1692401820,13121.867357539995,41.39453522999975,53605.182426720006 2023-08-18,23:37:02.000,230,10974308,13325,0,1692401821,13121.988611119996,41.37338784000167,53605.2453108 2023-08-18,23:37:03.000,230,10974306,13125,0,1692401822,13121.995347429991,41.35224045000359,53605.19640096 2023-08-18,23:37:04.000,230,10974318,13085,0,1692401823,13121.988611119996,41.3028965400008,53605.19640096 2023-08-18,23:37:05.000,230,10974325,13085,0,1692401824,13121.91451170999,41.30994567000016,53605.112555520005 2023-08-18,23:37:06.000,230,10974310,12965,0,1692401825,13121.95492956999,41.288798280002084,53605.17543960001 2023-08-18,23:37:07.000,230,10974329,13045,0,1692401826,13122.029028979996,41.29584741000144,53605.10556840001 2023-08-18,23:37:08.000,230,10974352,13245,0,1692401827,13122.049237909996,41.24650349999865,53605.210375200004 2023-08-18,23:37:09.000,230,10974357,13125,0,1692401828,13122.049237909996,41.267650890004006,53605.11954264 2023-08-18,23:37:10.000,230,10974303,13525,0,1692401829,13122.123337320001,41.218306980001216,53605.17543960001 2023-08-18,23:37:11.000,230,10974361,13325,0,1692401830,13122.136809939992,41.2042087200025,53605.210375200004 2023-08-18,23:37:12.000,230,10974315,12965,0,1692401831,13122.103128390001,41.21125785000186,53605.182426720006 2023-08-18,23:37:13.000,230,10974342,13085,0,1692401832,13122.089655769996,41.225356110000575,53605.16845248 2023-08-18,23:37:14.000,230,10974288,13005,0,1692401833,13122.069446839996,41.232405239999935,53605.10556840001 2023-08-18,23:37:15.000,230,10974306,13565,0,1692401834,13122.109864699996,41.225356110000575,53605.09858128 2023-08-18,23:37:16.000,230,10974288,13325,0,1692401835,13122.130073629996,41.19715959000314,53605.22434944001 2023-08-18,23:37:17.000,230,10974301,13085,0,1692401836,13122.116601009991,41.19715959000314,53605.140504 2023-08-18,23:37:18.000,230,10974346,13245,0,1692401837,13122.116601009991,41.2042087200025,53605.14749112 2023-08-18,23:37:19.000,230,10974317,13085,0,1692401838,13122.143546250001,41.18306133000442,53605.12652976 2023-08-18,23:37:20.000,230,10974330,13125,0,1692401839,13122.217645659992,41.14781568000035,53605.20338808001 2023-08-18,23:37:21.000,230,10974306,13085,0,1692401840,13122.224381970002,41.14781568000035,53605.15447824001 2023-08-18,23:37:22.000,230,10974324,13245,0,1692401841,13122.271536139997,41.14076655000099,53605.15447824001 2023-08-18,23:37:23.000,230,10974325,13245,0,1692401842,13122.318690309992,41.11961916000291,53605.231336560006 2023-08-18,23:37:24.000,230,10974336,13165,0,1692401843,13122.278272449992,41.0914226399982,53605.17543960001 2023-08-18,23:37:25.000,230,10974337,13205,0,1692401844,13122.352371859997,41.0914226399982,53605.21736232 2023-08-18,23:37:26.000,230,10974363,13325,0,1692401845,13122.426471270002,41.02798047000397,53605.27325928001 2023-08-18,23:37:27.000,230,10974318,13325,0,1692401846,13122.446680200002,41.02093134000461,53605.315182 2023-08-18,23:37:28.000,230,10974339,13125,0,1692401847,13122.439943889993,40.97158743000182,53605.21736232 2023-08-18,23:37:29.000,230,10974325,13525,0,1692401848,13122.446680200002,40.9574891700031,53605.25229792001 2023-08-18,23:37:30.000,230,10974311,13205,0,1692401849,13122.534252229998,40.97158743000182,53605.29422064 2023-08-18,23:37:31.000,230,10974306,13165,0,1692401850,13122.554461159998,40.97158743000182,53605.30120776001 2023-08-18,23:37:32.000,230,10974297,13005,0,1692401851,13122.520779609993,40.92929264999839,53605.231336560006 2023-08-18,23:37:33.000,230,10974304,13285,0,1692401852,13122.621824259993,40.94339091000438,53605.36409184 2023-08-18,23:37:34.000,230,10974347,13005,0,1692401853,13122.588142709988,40.999783949999255,53605.32216912001 2023-08-18,23:37:35.000,230,10974274,13325,0,1692401854,13122.621824259993,40.97863656000118,53605.34313048001 2023-08-18,23:37:36.000,230,10974322,13325,0,1692401855,13122.763286769994,40.999783949999255,53605.47588576 2023-08-18,23:37:37.000,230,10974322,13085,0,1692401856,13122.783495699994,41.07027525000012,53605.39204032001 2023-08-18,23:37:38.000,230,10974333,13285,0,1692401857,13122.823913559994,41.07027525000012,53605.3850532 2023-08-18,23:37:39.000,230,10974318,13405,0,1692401858,13122.83738618,41.168963069998426,53605.37107896001 2023-08-18,23:37:40.000,230,10974318,13285,0,1692401859,13122.945167139995,41.19715959000314,53605.39204032001 2023-08-18,23:37:41.000,230,10974322,13565,0,1692401860,13123.046211789995,41.24650349999865,53605.4549244 2023-08-18,23:37:42.000,230,10974367,13005,0,1692401861,13123.17420167999,41.267650890004006,53605.545756960004 2023-08-18,23:37:43.000,230,10974313,13405,0,1692401862,13123.248301089996,41.25355262999801,53605.517808480006 2023-08-18,23:37:44.000,230,10974301,13485,0,1692401863,13123.349345739996,41.25355262999801,53605.5247956 2023-08-18,23:37:45.000,230,10974332,13205,0,1692401864,13123.308927879996,41.267650890004006,53605.51082136001 2023-08-18,23:37:46.000,230,10974335,13405,0,1692401865,13123.450390389997,41.239454369999294,53605.566718320006 2023-08-18,23:37:47.000,230,10974329,13165,0,1692401866,13123.517753489992,41.19715959000314,53605.60864104001 2023-08-18,23:37:48.000,230,10974323,13605,0,1692401867,13123.571643969997,41.07027525000012,53605.57370544 2023-08-18,23:37:49.000,230,10974291,13125,0,1692401868,13123.564907660002,41.02093134000461,53605.5946668 2023-08-18,23:37:50.000,230,10974317,13285,0,1692401869,13123.639007069993,40.879948740002874,53605.60864104001 2023-08-18,23:37:51.000,230,10974357,13285,0,1692401870,13123.740051719993,40.774211789997935,53605.72043496 2023-08-18,23:37:52.000,230,10974313,13085,0,1692401871,13123.746788029988,40.61208179999812,53605.713447840004 2023-08-18,23:37:53.000,230,10974341,13445,0,1692401872,13123.766996959988,40.51339397999982,53605.74139632 2023-08-18,23:37:54.000,230,10974304,13245,0,1692401873,13123.773733269998,40.38650964000408,53605.7693448 2023-08-18,23:37:55.000,230,10974287,13085,0,1692401874,13123.726579099988,40.33011660000193,53605.685499360006 2023-08-18,23:37:56.000,230,10974348,13045,0,1692401875,13123.726579099988,40.21733052000491,53605.69248648 2023-08-18,23:37:57.000,230,10974331,13285,0,1692401876,13123.773733269998,40.125691829998686,53605.89511296001 2023-08-18,23:37:58.000,230,10974334,13285,0,1692401877,13123.787205889988,40.06929879000381,53605.89511296001 2023-08-18,23:37:59.000,230,10974313,13205,0,1692401878,13123.793942199998,40.06929879000381,53605.951009920005 2023-08-18,23:38:00.000,230,10974313,13325,0,1692401879,13123.814151129998,40.09044618000189,53605.82524176001 2023-08-18,23:38:01.000,230,10974380,13285,0,1692401880,13123.841096369993,40.11864269999933,53605.91607432 2023-08-18,23:38:02.000,230,10974348,13205,0,1692401881,13123.874777919998,40.20323225999891,53605.881138720004 2023-08-18,23:38:03.000,230,10974284,13245,0,1692401882,13123.901723159994,40.25962530000106,53605.93703568 2023-08-18,23:38:04.000,230,10974317,13085,0,1692401883,13123.868041609989,40.33716573000129,53605.881138720004 2023-08-18,23:38:05.000,230,10974328,13325,0,1692401884,13123.955613639999,40.44290267999895,53605.9090872 2023-08-18,23:38:06.000,230,10974296,13245,0,1692401885,13124.103812459995,40.52044310999918,53606.02786824 2023-08-18,23:38:07.000,230,10974316,13325,0,1692401886,13124.204857109995,40.66847484000027,53606.05581672 2023-08-18,23:38:08.000,230,10974336,12965,0,1692401887,13124.25201127999,40.73191701000178,53606.069790960006 2023-08-18,23:38:09.000,230,10974340,13365,0,1692401888,13124.23853866,40.85175221999816,53605.98594552 2023-08-18,23:38:10.000,230,10974320,13125,0,1692401889,13124.346319619995,40.91519438999967,53606.12568792 2023-08-18,23:38:11.000,230,10974336,13285,0,1692401890,13124.39347378999,40.96453830000246,53606.13966216001 2023-08-18,23:38:12.000,230,10974320,13205,0,1692401891,13124.48104582,41.01388220999797,53606.20254624 2023-08-18,23:38:13.000,230,10974305,13245,0,1692401892,13124.548408919996,41.056176990001404,53606.237481840006 2023-08-18,23:38:14.000,230,10974320,13405,0,1692401893,13124.541672610001,41.042078730002686,53606.24446896 2023-08-18,23:38:15.000,230,10974308,13165,0,1692401894,13124.568617849996,40.992734819999896,53606.286391680005 2023-08-18,23:38:16.000,230,10974276,13285,0,1692401895,13124.622508330001,40.9574891700031,53606.32831440001 2023-08-18,23:38:17.000,230,10974348,13085,0,1692401896,13124.548408919996,40.95044004000374,53606.27940456001 2023-08-18,23:38:18.000,230,10974299,13245,0,1692401897,13124.528199989996,40.879948740002874,53606.30036592 2023-08-18,23:38:19.000,230,10974336,13205,0,1692401898,13124.568617849996,40.78831005000393,53606.37722424001 2023-08-18,23:38:20.000,230,10974364,13125,0,1692401899,13124.514727369991,40.7460152700005,53606.335301520005 2023-08-18,23:38:21.000,230,10974305,13005,0,1692401900,13124.467573199996,40.65437658000155,53606.37023712 2023-08-18,23:38:22.000,230,10974292,13085,0,1692401901,13124.501254750001,40.56978702000197,53606.47504392001 2023-08-18,23:38:23.000,230,10974315,13205,0,1692401902,13124.46083689,40.52044310999918,53606.51696664001 2023-08-18,23:38:24.000,230,10974308,13085,0,1692401903,13124.33958331,40.471099200003664,53606.52395376001 2023-08-18,23:38:25.000,230,10974361,13085,0,1692401904,13124.33284699999,40.464050070004305,53606.48203104 2023-08-18,23:38:26.000,230,10974260,13165,0,1692401905,13124.23853866,40.407657030002156,53606.50997952 2023-08-18,23:38:27.000,230,10974289,13285,0,1692401906,13124.326110689995,40.39355877000344,53606.572863600006 2023-08-18,23:38:28.000,230,10974288,13245,0,1692401907,13124.27222020999,40.407657030002156,53606.57985072 2023-08-18,23:38:29.000,230,10974299,12965,0,1692401908,13124.27222020999,40.45700093999767,53606.572863600006 2023-08-18,23:38:30.000,230,10974345,13325,0,1692401909,13124.346319619995,40.54159050000453,53606.57985072 2023-08-18,23:38:31.000,230,10974312,13085,0,1692401910,13124.39347378999,40.647327450002194,53606.68465752001 2023-08-18,23:38:32.000,230,10974271,13125,0,1692401911,13124.454100579991,40.7107696200037,53606.63574768 2023-08-18,23:38:33.000,230,10974364,13245,0,1692401912,13124.487782129996,40.80945744000201,53606.71260600001 2023-08-18,23:38:34.000,230,10974350,13285,0,1692401913,13124.514727369991,40.97158743000182,53606.68465752001 2023-08-18,23:38:35.000,230,10974379,13285,0,1692401914,13124.609035709997,41.08437350999884,53606.719593120004 2023-08-18,23:38:36.000,230,10974295,13165,0,1692401915,13124.649453569997,41.18306133000442,53606.69863176 2023-08-18,23:38:37.000,230,10974332,13245,0,1692401916,13124.689871429997,41.31699479999952,53606.76151584001 2023-08-18,23:38:38.000,230,10974301,13245,0,1692401917,13124.865015490002,41.42273175000446,53606.838374160005 2023-08-18,23:38:39.000,230,10974300,13085,0,1692401918,13124.925642280003,41.507321310004045,53606.87330976 2023-08-18,23:38:40.000,230,10974362,13205,0,1692401919,13124.939114899993,41.59191087000363,53606.838374160005 2023-08-18,23:38:41.000,230,10974341,13285,0,1692401920,13125.026686929989,41.61305826000171,53606.85933552001 2023-08-18,23:38:42.000,230,10974279,13325,0,1692401921,13125.134467889999,41.634205649999785,53606.83138704001 2023-08-18,23:38:43.000,230,10974283,13365,0,1692401922,13125.161413129994,41.6624021700045,53606.90125824001 2023-08-18,23:38:44.000,230,10974325,13205,0,1692401923,13125.181622059994,41.61305826000171,53606.887284000004 2023-08-18,23:38:45.000,230,10974297,13205,0,1692401924,13125.161413129994,41.53551783000148,53606.90125824001 2023-08-18,23:38:46.000,230,10974312,13165,0,1692401925,13125.22877622999,41.450928270001896,53607.061962 2023-08-18,23:38:47.000,230,10974316,13485,0,1692401926,13125.215303609999,41.33109305999824,53607.04798776001 2023-08-18,23:38:48.000,230,10974301,13245,0,1692401927,13125.20856729999,41.274700020003365,53607.06894912001 2023-08-18,23:38:49.000,230,10974321,13245,0,1692401928,13125.087313719989,41.16191393999907,53606.93619384 2023-08-18,23:38:50.000,230,10974362,12805,0,1692401929,13125.060368479993,41.06322612000076,53607.04100064 2023-08-18,23:38:51.000,230,10974349,13405,0,1692401930,13125.080577409994,40.92224351999903,53607.11785896001 2023-08-18,23:38:52.000,230,10974278,13045,0,1692401931,13125.053632169998,40.830604830000084,53607.11087184 2023-08-18,23:38:53.000,230,10974298,13405,0,1692401932,13125.087313719989,40.70372049000434,53607.18074304 2023-08-18,23:38:54.000,230,10974317,13165,0,1692401933,13125.053632169998,40.647327450002194,53607.173755920005 2023-08-18,23:38:55.000,230,10974299,13285,0,1692401934,13125.046895859989,40.52749223999854,53607.18773016001 2023-08-18,23:38:56.000,230,10974311,13365,0,1692401935,13125.114258959999,40.49224659000174,53607.27856272 2023-08-18,23:38:57.000,230,10974383,13325,0,1692401936,13125.087313719989,40.44995180999831,53607.222665760004 2023-08-18,23:38:58.000,230,10974274,13205,0,1692401937,13125.107522649989,40.44995180999831,53607.2715756 2023-08-18,23:38:59.000,230,10974281,13325,0,1692401938,13125.134467889999,40.4992957200011,53607.22965288 2023-08-18,23:39:00.000,230,10974330,13405,0,1692401939,13125.120995269994,40.50634485000046,53607.222665760004 2023-08-18,23:39:01.000,230,10974319,13325,0,1692401940,13125.242248849994,40.534541369997896,53607.32048544 2023-08-18,23:39:02.000,230,10974319,13285,0,1692401941,13125.32982087999,40.66142571000091,53607.36240816001 2023-08-18,23:39:03.000,230,10974326,13485,0,1692401942,13125.343293499995,40.76011352999922,53607.411318000006 2023-08-18,23:39:04.000,230,10974306,13205,0,1692401943,13125.43086552999,40.85175221999816,53607.390356640004 2023-08-18,23:39:05.000,230,10974338,13165,0,1692401944,13125.43086552999,40.95044004000374,53607.34843392 2023-08-18,23:39:06.000,230,10974292,13045,0,1692401945,13125.4780197,41.042078730002686,53607.390356640004 2023-08-18,23:39:07.000,230,10974305,13245,0,1692401946,13125.57232803999,41.18306133000442,53607.40433088001 2023-08-18,23:39:08.000,230,10974315,13125,0,1692401947,13125.565591729996,41.30994567000016,53607.3763824 2023-08-18,23:39:09.000,230,10974328,13325,0,1692401948,13125.545382799995,41.39453522999975,53607.43227936001 2023-08-18,23:39:10.000,230,10974302,13445,0,1692401949,13125.626218519996,41.52141957000276,53607.5161248 2023-08-18,23:39:11.000,230,10974308,13405,0,1692401950,13125.713790549991,41.59896000000299,53607.62093160001 2023-08-18,23:39:12.000,230,10974296,13125,0,1692401951,13125.713790549991,41.6483039099985,53607.66285432 2023-08-18,23:39:13.000,230,10974253,13245,0,1692401952,13125.666636379996,41.72584433999873,53607.63490584 2023-08-18,23:39:14.000,230,10974268,13085,0,1692401953,13125.646427449996,41.80338476999896,53607.62093160001 2023-08-18,23:39:15.000,230,10974344,13445,0,1692401954,13125.653163759991,41.78928651000024,53607.68381568 2023-08-18,23:39:16.000,230,10974307,13245,0,1692401955,13125.61948221,41.817483029997675,53607.676828560005 2023-08-18,23:39:17.000,230,10974314,13285,0,1692401956,13125.59253696999,41.83158129000367,53607.63490584 2023-08-18,23:39:18.000,230,10974335,13005,0,1692401957,13125.666636379996,41.80338476999896,53607.75368688 2023-08-18,23:39:19.000,230,10974328,13205,0,1692401958,13125.653163759991,41.7610899900028,53607.78862248001 2023-08-18,23:39:20.000,230,10974290,13525,0,1692401959,13125.63969114,41.71174608000001,53607.795609600005 2023-08-18,23:39:21.000,230,10974326,13045,0,1692401960,13125.55885542,41.683549560002575,53607.69778992001 2023-08-18,23:39:22.000,230,10974308,13165,0,1692401961,13125.57906435,41.65535303999786,53607.78862248001 2023-08-18,23:39:23.000,230,10974258,13445,0,1692401962,13125.632954829991,41.634205649999785,53607.80958384 2023-08-18,23:39:24.000,230,10974325,13285,0,1692401963,13125.61948221,41.59896000000299,53607.78862248001 2023-08-18,23:39:25.000,230,10974310,13525,0,1692401964,13125.57906435,41.61305826000171,53607.80958384 2023-08-18,23:39:26.000,230,10974316,13285,0,1692401965,13125.606009589996,41.57076347999828,53607.92836488 2023-08-18,23:39:27.000,230,10974320,13405,0,1692401966,13125.57232803999,41.62010739000107,53607.93535200001 2023-08-18,23:39:28.000,230,10974320,13005,0,1692401967,13125.525173869995,41.57076347999828,53607.86548080001 2023-08-18,23:39:29.000,230,10974310,13005,0,1692401968,13125.444338149995,41.641254779999144,53607.8305452 2023-08-18,23:39:30.000,230,10974261,13205,0,1692401969,13125.45781077,41.683549560002575,53607.92836488 2023-08-18,23:39:31.000,230,10974322,13005,0,1692401970,13125.444338149995,41.76813912000216,53607.99124896 2023-08-18,23:39:32.000,230,10974304,13045,0,1692401971,13125.363502429995,41.84567955000239,53607.92137776 2023-08-18,23:39:33.000,230,10974282,13365,0,1692401972,13125.30961194999,41.8950234599979,53607.94932624 2023-08-18,23:39:34.000,230,10974291,12925,0,1692401973,13125.242248849994,41.96551475999877,53607.90740352001 2023-08-18,23:39:35.000,230,10974286,13285,0,1692401974,13125.2759304,42.05715344999771,53607.98426184001 2023-08-18,23:39:36.000,230,10974329,13325,0,1692401975,13125.147940509989,42.07830084000307,53607.93535200001 2023-08-18,23:39:37.000,230,10974316,12925,0,1692401976,13125.127731579989,42.17698866000137,53607.90740352001 2023-08-18,23:39:38.000,230,10974325,13005,0,1692401977,13125.087313719989,42.24043083000288,53607.92836488 2023-08-18,23:39:39.000,230,10974246,13485,0,1692401978,13125.094050029998,42.28977473999839,53607.87945504 2023-08-18,23:39:40.000,230,10974325,13285,0,1692401979,13125.107522649989,42.275676479999674,53607.9702876 2023-08-18,23:39:41.000,230,10974290,13165,0,1692401980,13125.100786339994,42.28977473999839,53608.012210320005 2023-08-18,23:39:42.000,230,10974310,12925,0,1692401981,13125.067104789989,42.325020390002464,53607.963300480005 2023-08-18,23:39:43.000,230,10974297,13445,0,1692401982,13125.100786339994,42.28977473999839,53607.99124896 2023-08-18,23:39:44.000,230,10974336,13565,0,1692401983,13125.026686929989,42.310922130003746,53607.88644216001 2023-08-18,23:39:45.000,230,10974298,13285,0,1692401984,13125.026686929989,42.325020390002464,53607.98426184001 2023-08-18,23:39:46.000,230,10974346,12925,0,1692401985,13125.019950619993,42.317971260003105,53607.92836488 2023-08-18,23:39:47.000,230,10974338,13125,0,1692401986,13124.979532759993,42.33911865000118,53607.914390640006 2023-08-18,23:39:48.000,230,10974309,13205,0,1692401987,13124.932378589998,42.261578220000956,53607.844519440005 2023-08-18,23:39:49.000,230,10974293,13085,0,1692401988,13124.925642280003,42.2545290900016,53607.86548080001 2023-08-18,23:39:50.000,230,10974307,12925,0,1692401989,13125.013214309998,42.24043083000288,53608.02618456001 2023-08-18,23:39:51.000,230,10974303,13365,0,1692401990,13124.999741689993,42.282725609999034,53607.92137776 2023-08-18,23:39:52.000,230,10974325,13485,0,1692401991,13124.966060139988,42.24747996000224,53607.963300480005 2023-08-18,23:39:53.000,230,10974349,13485,0,1692401992,13124.865015490002,42.275676479999674,53607.90740352001 2023-08-18,23:39:54.000,230,10974300,13085,0,1692401993,13124.777443459992,42.310922130003746,53607.85150656 2023-08-18,23:39:55.000,230,10974306,13205,0,1692401994,13124.703344050002,42.39551169000333,53607.85849368001 2023-08-18,23:39:56.000,230,10974307,13165,0,1692401995,13124.662926190002,42.47305212000356,53607.87945504 2023-08-18,23:39:57.000,230,10974351,13125,0,1692401996,13124.669662499997,42.550592550003785,53607.87246792 2023-08-18,23:39:58.000,230,10974336,13125,0,1692401997,13124.656189879992,42.61403471999802,53607.90740352001 2023-08-18,23:39:59.000,230,10974345,13565,0,1692401998,13124.575354159992,42.74091906000103,53607.85150656 2023-08-18,23:40:00.000,230,10974323,13405,0,1692401999,13124.507991059996,42.82550862000062,53607.893429280004 2023-08-18,23:40:01.000,230,10974327,12765,0,1692402000,13124.487782129996,42.92419643999892,53607.844519440005 2023-08-18,23:40:02.000,230,10974336,13325,0,1692402001,13124.48104582,43.01583512999787,53607.81657096001 2023-08-18,23:40:03.000,230,10974320,13405,0,1692402002,13124.48104582,43.079277299999376,53607.85150656 2023-08-18,23:40:04.000,230,10974287,13365,0,1692402003,13124.41368271999,43.135670340001525,53607.746699760006 2023-08-18,23:40:05.000,230,10974308,13085,0,1692402004,13124.46083689,43.135670340001525,53607.85849368001 2023-08-18,23:40:06.000,230,10974361,13045,0,1692402005,13124.501254750001,43.17091598999832,53607.86548080001 2023-08-18,23:40:07.000,230,10974331,13365,0,1692402006,13124.541672610001,43.17091598999832,53607.9004164 2023-08-18,23:40:08.000,230,10974246,13325,0,1692402007,13124.534936299991,43.12157208000281,53607.87246792 2023-08-18,23:40:09.000,230,10974323,13205,0,1692402008,13124.46083689,43.10042469000473,53607.795609600005 2023-08-18,23:40:10.000,230,10974361,13205,0,1692402009,13124.514727369991,43.10042469000473,53607.80958384 2023-08-18,23:40:11.000,230,10974309,12885,0,1692402010,13124.548408919996,43.02993339000386,53607.76766112001 2023-08-18,23:40:12.000,230,10974352,13405,0,1692402011,13124.48104582,42.959442090002995,53607.76766112001 2023-08-18,23:40:13.000,230,10974259,13285,0,1692402012,13124.467573199996,42.917147309999564,53607.73971264001 2023-08-18,23:40:14.000,230,10974329,13205,0,1692402013,13124.447364269996,42.86780340000405,53607.725738400004 2023-08-18,23:40:15.000,230,10974330,13045,0,1692402014,13124.4002101,42.82550862000062,53607.77464824 2023-08-18,23:40:16.000,230,10974328,13045,0,1692402015,13124.42041903,42.77616470999783,53607.71875128001 2023-08-18,23:40:17.000,230,10974274,13325,0,1692402016,13124.346319619995,42.69157514999824,53607.64888008001 2023-08-18,23:40:18.000,230,10974249,12925,0,1692402017,13124.305901759995,42.64928037000209,53607.66285432 2023-08-18,23:40:19.000,230,10974334,13045,0,1692402018,13124.23180234999,42.66337863000081,53607.66285432 2023-08-18,23:40:20.000,230,10974341,13205,0,1692402019,13124.19138448999,42.63518211000337,53607.59997024001 2023-08-18,23:40:21.000,230,10974336,13325,0,1692402020,13124.245274969995,42.64223124000273,53607.64189296 2023-08-18,23:40:22.000,230,10974270,13085,0,1692402021,13124.25201127999,42.64928037000209,53607.6558672 2023-08-18,23:40:23.000,230,10974325,13005,0,1692402022,13124.27222020999,42.64928037000209,53607.66285432 2023-08-18,23:40:24.000,230,10974336,13365,0,1692402023,13124.21832973,42.69157514999824,53607.56503464 2023-08-18,23:40:25.000,230,10974269,13205,0,1692402024,13124.23853866,42.719771670002956,53607.585996 2023-08-18,23:40:26.000,230,10974292,13125,0,1692402025,13124.23180234999,42.74796819000039,53607.56503464 2023-08-18,23:40:27.000,230,10974329,13125,0,1692402026,13124.25201127999,42.81845949000126,53607.585996 2023-08-18,23:40:28.000,230,10974313,12965,0,1692402027,13124.21159341999,42.8114103600019,53607.509137680005 2023-08-18,23:40:29.000,230,10974319,13245,0,1692402028,13124.184648179995,42.88190166000277,53607.509137680005 2023-08-18,23:40:30.000,230,10974357,13125,0,1692402029,13124.245274969995,42.903049050000845,53607.59298312 2023-08-18,23:40:31.000,230,10974348,12925,0,1692402030,13124.23180234999,42.99468773999979,53607.53708616 2023-08-18,23:40:32.000,230,10974348,13325,0,1692402031,13124.23180234999,42.93829470000492,53607.558047520004 2023-08-18,23:40:33.000,230,10974336,12925,0,1692402032,13124.15096662999,42.93124556999828,53607.48817632 2023-08-18,23:40:34.000,230,10974316,13325,0,1692402033,13124.103812459995,42.945343830004276,53607.48118920001 2023-08-18,23:40:35.000,230,10974343,13045,0,1692402034,13124.063394599994,42.92419643999892,53607.460227840005 2023-08-18,23:40:36.000,230,10974324,13245,0,1692402035,13124.07013090999,42.86075427000469,53607.52311192001 2023-08-18,23:40:37.000,230,10974312,13245,0,1692402036,13123.996031499999,42.79731210000318,53607.4462536 2023-08-18,23:40:38.000,230,10974318,13245,0,1692402037,13123.955613639999,42.684526019998884,53607.39734376 2023-08-18,23:40:39.000,230,10974343,13205,0,1692402038,13123.861305299994,42.61403471999802,53607.36240816001 2023-08-18,23:40:40.000,230,10974319,13205,0,1692402039,13123.894986849999,42.48010125000292,53607.42529224 2023-08-18,23:40:41.000,230,10974288,13405,0,1692402040,13123.787205889988,42.43780646999949,53607.390356640004 2023-08-18,23:40:42.000,230,10974311,13365,0,1692402041,13123.807414819988,42.34616778000054,53607.40433088001 2023-08-18,23:40:43.000,230,10974297,13285,0,1692402042,13123.713106479998,42.30387300000439,53607.32048544 2023-08-18,23:40:44.000,230,10974313,13525,0,1692402043,13123.679424929993,42.212234309998166,53607.243627120006 2023-08-18,23:40:45.000,230,10974324,12925,0,1692402044,13123.672688619998,42.19108692000009,53607.23664000001 2023-08-18,23:40:46.000,230,10974302,13205,0,1692402045,13123.766996959988,42.11354648999986,53607.3065112 2023-08-18,23:40:47.000,230,10974274,13125,0,1692402046,13123.807414819988,42.07125171000371,53607.27856272 2023-08-18,23:40:48.000,230,10974342,13285,0,1692402047,13123.740051719993,42.085349970002426,53607.16676880001 2023-08-18,23:40:49.000,230,10974325,13445,0,1692402048,13123.672688619998,42.11354648999986,53607.11087184 2023-08-18,23:40:50.000,230,10974330,13325,0,1692402049,13123.766996959988,42.1064973600005,53607.13882032 2023-08-18,23:40:51.000,230,10974307,13285,0,1692402050,13123.807414819988,42.12059561999922,53607.13882032 2023-08-18,23:40:52.000,230,10974296,13085,0,1692402051,13123.807414819988,42.15584127000329,53607.10388472 2023-08-18,23:40:53.000,230,10974318,13005,0,1692402052,13123.800678509993,42.2192834400048,53607.11785896001 2023-08-18,23:40:54.000,230,10974338,13165,0,1692402053,13123.800678509993,42.24043083000288,53607.01305216 2023-08-18,23:40:55.000,230,10974308,13165,0,1692402054,13123.787205889988,42.310922130003746,53607.006065040005 2023-08-18,23:40:56.000,230,10974346,13005,0,1692402055,13123.834360059998,42.317971260003105,53607.06894912001 2023-08-18,23:40:57.000,230,10974297,13125,0,1692402056,13123.780469579993,42.39551169000333,53606.96414232 2023-08-18,23:40:58.000,230,10974344,13445,0,1692402057,13123.854568989998,42.451904729998205,53606.9222196 2023-08-18,23:40:59.000,230,10974312,13285,0,1692402058,13123.834360059998,42.501248640000995,53606.887284000004 2023-08-18,23:41:00.000,230,10974279,13125,0,1692402059,13123.841096369993,42.543543420004426,53606.86632264 2023-08-18,23:41:01.000,230,10974309,13365,0,1692402060,13123.921932089994,42.53649428999779,53606.93619384 2023-08-18,23:41:02.000,230,10974308,13285,0,1692402061,13123.928668399989,42.52944515999843,53606.98510368 2023-08-18,23:41:03.000,230,10974342,13285,0,1692402062,13123.996031499999,42.508297770000354,53606.97112944 2023-08-18,23:41:04.000,230,10974341,13005,0,1692402063,13123.888250539989,42.508297770000354,53606.97811656001 2023-08-18,23:41:05.000,230,10974324,13285,0,1692402064,13123.760260649993,42.52239602999907,53606.88029688001 2023-08-18,23:41:06.000,230,10974332,12885,0,1692402065,13123.706370170003,42.52239602999907,53606.91523248 2023-08-18,23:41:07.000,230,10974307,13125,0,1692402066,13123.733315409998,42.51534689999971,53606.92920672001 2023-08-18,23:41:08.000,230,10974370,13525,0,1692402067,13123.665952310002,42.444855599998846,53606.887284000004 2023-08-18,23:41:09.000,230,10974304,13525,0,1692402068,13123.571643969997,42.45895386000484,53606.84536128 2023-08-18,23:41:10.000,230,10974345,13245,0,1692402069,13123.659215999993,42.36731516999862,53606.89427112 2023-08-18,23:41:11.000,230,10974359,13125,0,1692402070,13123.679424929993,42.325020390002464,53606.887284000004 2023-08-18,23:41:12.000,230,10974364,13005,0,1692402071,13123.618798139993,42.268627350000315,53606.84536128 2023-08-18,23:41:13.000,230,10974335,13445,0,1692402072,13123.605325520002,42.23338170000352,53606.76151584001 2023-08-18,23:41:14.000,230,10974305,13205,0,1692402073,13123.564907660002,42.17698866000137,53606.84536128 2023-08-18,23:41:15.000,230,10974364,13405,0,1692402074,13123.443654080002,42.15584127000329,53606.740554480006 2023-08-18,23:41:16.000,230,10974292,13365,0,1692402075,13123.443654080002,42.12059561999922,53606.71260600001 2023-08-18,23:41:17.000,230,10974376,13005,0,1692402076,13123.477335629992,42.099448230001144,53606.7475416 2023-08-18,23:41:18.000,230,10974296,13165,0,1692402077,13123.497544559992,42.050104319998354,53606.73356736001 2023-08-18,23:41:19.000,230,10974323,13365,0,1692402078,13123.436917769992,42.07830084000307,53606.719593120004 2023-08-18,23:41:20.000,230,10974314,13085,0,1692402079,13123.463863010002,42.092399100001785,53606.65670904 2023-08-18,23:41:21.000,230,10974349,13245,0,1692402080,13123.356082049992,42.06420258000435,53606.69863176 2023-08-18,23:41:22.000,230,10974333,13445,0,1692402081,13123.335873119991,42.1064973600005,53606.65670904 2023-08-18,23:41:23.000,230,10974336,12965,0,1692402082,13123.288718949996,42.18403779000073,53606.64972192 2023-08-18,23:41:24.000,230,10974322,13085,0,1692402083,13123.167465369996,42.282725609999034,53606.60081208 2023-08-18,23:41:25.000,230,10974289,13125,0,1692402084,13123.13378381999,42.34616778000054,53606.61478632001 2023-08-18,23:41:26.000,230,10974311,13405,0,1692402085,13123.127047509995,42.451904729998205,53606.65670904 2023-08-18,23:41:27.000,230,10974319,13325,0,1692402086,13123.07989334,42.5646908100025,53606.670683280005 2023-08-18,23:41:28.000,230,10974320,13485,0,1692402087,13122.99232130999,42.69862428000488,53606.56587648001 2023-08-18,23:41:29.000,230,10974331,13085,0,1692402088,13122.97884869,42.83255774999998,53606.6077992 2023-08-18,23:41:30.000,230,10974277,13085,0,1692402089,13122.965376069995,42.93124556999828,53606.54491512001 2023-08-18,23:41:31.000,230,10974342,13525,0,1692402090,13122.93169451999,43.0581299100013,53606.48901816 2023-08-18,23:41:32.000,230,10974296,13285,0,1692402091,13122.95190344999,43.17796511999768,53606.537928 2023-08-18,23:41:33.000,230,10974288,13245,0,1692402092,13123.026002859995,43.28370207000262,53606.551902240004 2023-08-18,23:41:34.000,230,10974315,13325,0,1692402093,13123.026002859995,43.361242500002845,53606.51696664001 2023-08-18,23:41:35.000,230,10974284,13285,0,1692402094,13123.11357488999,43.42468467000435,53606.537928 2023-08-18,23:41:36.000,230,10974290,13165,0,1692402095,13123.214619539991,43.45993032000115,53606.55888936 2023-08-18,23:41:37.000,230,10974324,13565,0,1692402096,13123.19441060999,43.537470750001376,53606.405172720006 2023-08-18,23:41:38.000,230,10974310,12925,0,1692402097,13123.329136809996,43.544519880000735,53606.44709544001 2023-08-18,23:41:39.000,230,10974262,13085,0,1692402098,13123.369554669996,43.537470750001376,53606.4331212 2023-08-18,23:41:40.000,230,10974316,13285,0,1692402099,13123.443654080002,43.5163233600033,53606.44709544001 2023-08-18,23:41:41.000,230,10974334,13285,0,1692402100,13123.477335629992,43.45993032000115,53606.34228864 2023-08-18,23:41:42.000,230,10974308,13125,0,1692402101,13123.591852899997,43.37534076000156,53606.42613408001 2023-08-18,23:41:43.000,230,10974351,13245,0,1692402102,13123.612061829997,43.28370207000262,53606.405172720006 2023-08-18,23:41:44.000,230,10974319,13485,0,1692402103,13123.639007069993,43.185014250004315,53606.44010832 2023-08-18,23:41:45.000,230,10974313,13445,0,1692402104,13123.558171349992,43.11452295000345,53606.32132728 2023-08-18,23:41:46.000,230,10974310,13285,0,1692402105,13123.578380279992,43.01583512999787,53606.36325 2023-08-18,23:41:47.000,230,10974326,13005,0,1692402106,13123.564907660002,42.93124556999828,53606.384211360004 2023-08-18,23:41:48.000,230,10974311,13445,0,1692402107,13123.484071940002,42.83255774999998,53606.32831440001 2023-08-18,23:41:49.000,230,10974277,13285,0,1692402108,13123.396499909992,42.8114103600019,53606.237481840006 2023-08-18,23:41:50.000,230,10974312,13125,0,1692402109,13123.308927879996,42.76206644999911,53606.27241744 2023-08-18,23:41:51.000,230,10974275,13165,0,1692402110,13123.207883229996,42.74091906000103,53606.286391680005 2023-08-18,23:41:52.000,230,10974281,13325,0,1692402111,13123.147256439996,42.684526019998884,53606.35626288001 2023-08-18,23:41:53.000,230,10974272,13285,0,1692402112,13123.026002859995,42.69862428000488,53606.31434016 2023-08-18,23:41:54.000,230,10974306,13005,0,1692402113,13122.924958209995,42.719771670002956,53606.32831440001 2023-08-18,23:41:55.000,230,10974296,13005,0,1692402114,13122.81044093999,42.79731210000318,53606.26543032 2023-08-18,23:41:56.000,230,10974299,13285,0,1692402115,13122.689187359989,42.82550862000062,53606.20254624 2023-08-18,23:41:57.000,230,10974309,13125,0,1692402116,13122.689187359989,42.88895079000213,53606.237481840006 2023-08-18,23:41:58.000,230,10974283,13005,0,1692402117,13122.668978429989,42.966491220002354,53606.286391680005 2023-08-18,23:41:59.000,230,10974320,13285,0,1692402118,13122.642033189994,43.11452295000345,53606.32831440001 2023-08-18,23:42:00.000,230,10974351,13085,0,1692402119,13122.527515919988,43.22025990000111,53606.30735304001 2023-08-18,23:42:01.000,230,10974318,13045,0,1692402120,13122.412998649997,43.38943902000028,53606.216520480004 2023-08-18,23:42:02.000,230,10974341,13205,0,1692402121,13122.439943889993,43.50927423000394,53606.237481840006 2023-08-18,23:42:03.000,230,10974277,13245,0,1692402122,13122.412998649997,43.6502568299984,53606.14664928 2023-08-18,23:42:04.000,230,10974343,13205,0,1692402123,13122.372580789997,43.720748129999265,53606.14664928 2023-08-18,23:42:05.000,230,10974349,12925,0,1692402124,13122.412998649997,43.79123943000013,53606.18857200001 2023-08-18,23:42:06.000,230,10974344,13205,0,1692402125,13122.487098060003,43.91107464000379,53606.19555912 2023-08-18,23:42:07.000,230,10974347,13365,0,1692402126,13122.574670089998,43.98156594000466,53606.20254624 2023-08-18,23:42:08.000,230,10974310,13085,0,1692402127,13122.594879019998,43.995664200003375,53606.14664928 2023-08-18,23:42:09.000,230,10974318,13325,0,1692402128,13122.567933779988,44.06615550000424,53606.09773944 2023-08-18,23:42:10.000,230,10974316,13085,0,1692402129,13122.655505809998,44.06615550000424,53606.118700800005 2023-08-18,23:42:11.000,230,10974313,13325,0,1692402130,13122.689187359989,44.04500810999889,53606.069790960006 2023-08-18,23:42:12.000,230,10974304,13445,0,1692402131,13122.729605219989,43.97451680999802,53606.048829600004 2023-08-18,23:42:13.000,230,10974318,13245,0,1692402132,13122.85085879999,43.960418549999304,53606.1536364 2023-08-18,23:42:14.000,230,10974308,13365,0,1692402133,13122.817177249999,43.953369419999945,53606.06280384001 2023-08-18,23:42:15.000,230,10974301,13325,0,1692402134,13122.817177249999,43.92517290000251,53606.06280384001 2023-08-18,23:42:16.000,230,10974305,13325,0,1692402135,13122.85759511,43.90402551000443,53606.10472656 2023-08-18,23:42:17.000,230,10974308,13085,0,1692402136,13122.81044093999,43.90402551000443,53606.07677808 2023-08-18,23:42:18.000,230,10974329,13205,0,1692402137,13122.783495699994,43.87582898999972,53606.05581672 2023-08-18,23:42:19.000,230,10974335,13445,0,1692402138,13122.709396289989,43.896976379997795,53605.999919760005 2023-08-18,23:42:20.000,230,10974302,13125,0,1692402139,13122.709396289989,43.91107464000379,53605.9789584 2023-08-18,23:42:21.000,230,10974289,13205,0,1692402140,13122.702659979994,43.946320290000585,53606.06280384001 2023-08-18,23:42:22.000,230,10974305,13325,0,1692402141,13122.716132599999,43.93222203000187,53606.02786824 2023-08-18,23:42:23.000,230,10974303,13005,0,1692402142,13122.668978429989,43.92517290000251,53606.02088112001 2023-08-18,23:42:24.000,230,10974300,13205,0,1692402143,13122.642033189994,43.988615070004016,53606.04184248001 2023-08-18,23:42:25.000,230,10974342,13325,0,1692402144,13122.601615329993,44.04500810999889,53605.96498416 2023-08-18,23:42:26.000,230,10974289,13245,0,1692402145,13122.642033189994,44.09435202000168,53605.9789584 2023-08-18,23:42:27.000,230,10974292,13205,0,1692402146,13122.655505809998,44.136646799997834,53606.04184248001 2023-08-18,23:42:28.000,230,10974289,12965,0,1692402147,13122.574670089998,44.19303983999998,53605.94402280001 2023-08-18,23:42:29.000,230,10974303,12925,0,1692402148,13122.642033189994,44.24943288000213,53605.9789584 2023-08-18,23:42:30.000,230,10974287,13085,0,1692402149,13122.722868909994,44.27058027000021,53606.04184248001 2023-08-18,23:42:31.000,230,10974303,13125,0,1692402150,13122.803704629994,44.29172765999829,53606.00690688 2023-08-18,23:42:32.000,230,10974335,13605,0,1692402151,13122.89127665999,44.362218959999154,53606.02786824 2023-08-18,23:42:33.000,230,10974343,13245,0,1692402152,13122.945167139995,44.38336635000451,53606.00690688 2023-08-18,23:42:34.000,230,10974336,12925,0,1692402153,13123.026002859995,44.362218959999154,53605.9789584 2023-08-18,23:42:35.000,230,10974331,13165,0,1692402154,13123.026002859995,44.362218959999154,53605.88812584 2023-08-18,23:42:36.000,230,10974308,13125,0,1692402155,13123.17420167999,44.29172765999829,53606.00690688 2023-08-18,23:42:37.000,230,10974337,13525,0,1692402156,13123.248301089996,44.29172765999829,53606.02088112001 2023-08-18,23:42:38.000,230,10974328,13165,0,1692402157,13123.255037399991,44.28467852999893,53605.9789584 2023-08-18,23:42:39.000,230,10974299,13205,0,1692402158,13123.281982640001,44.319924180003,53605.96498416 2023-08-18,23:42:40.000,230,10974319,13125,0,1692402159,13123.383027290001,44.27058027000021,53606.06280384001 2023-08-18,23:42:41.000,230,10974364,13325,0,1692402160,13123.383027290001,44.29172765999829,53606.04184248001 2023-08-18,23:42:42.000,230,10974313,13165,0,1692402161,13123.409972529997,44.30582592000428,53606.06280384001 2023-08-18,23:42:43.000,230,10974280,13565,0,1692402162,13123.376290979992,44.348120700000436,53605.99293264001 2023-08-18,23:42:44.000,230,10974310,13045,0,1692402163,13123.369554669996,44.397464610003226,53605.97197128001 2023-08-18,23:42:45.000,230,10974302,13165,0,1692402164,13123.315664189991,44.46795591000409,53605.9789584 2023-08-18,23:42:46.000,230,10974344,13405,0,1692402165,13123.389763599997,44.48910330000217,53606.09075232001 2023-08-18,23:42:47.000,230,10974311,13365,0,1692402166,13123.403236220001,44.531398079998326,53606.06280384001 2023-08-18,23:42:48.000,230,10974350,13205,0,1692402167,13123.335873119991,44.587791120000475,53606.13966216001 2023-08-18,23:42:49.000,230,10974326,12965,0,1692402168,13123.214619539991,44.594840249999834,53606.05581672 2023-08-18,23:42:50.000,230,10974367,13325,0,1692402169,13123.167465369996,44.61598763999791,53606.05581672 2023-08-18,23:42:51.000,230,10974316,13165,0,1692402170,13123.16072906,44.623036770004546,53606.0837652 2023-08-18,23:42:52.000,230,10974332,13285,0,1692402171,13123.127047509995,44.60893850999855,53606.09773944 2023-08-18,23:42:53.000,230,10974299,13085,0,1692402172,13123.01253023999,44.630085900003905,53606.11171368001 2023-08-18,23:42:54.000,230,10974326,13325,0,1692402173,13122.93843083,44.60188937999919,53606.12568792 2023-08-18,23:42:55.000,230,10974311,13285,0,1692402174,13122.924958209995,44.51729981999961,53606.18158488001 2023-08-18,23:42:56.000,230,10974322,13325,0,1692402175,13122.83738618,44.48910330000217,53606.14664928 2023-08-18,23:42:57.000,230,10974338,13285,0,1692402176,13122.729605219989,44.404513740002585,53606.09773944 2023-08-18,23:42:58.000,230,10974340,13285,0,1692402177,13122.615087949998,44.38336635000451,53606.02088112001 2023-08-18,23:42:59.000,230,10974272,13245,0,1692402178,13122.628560569989,44.31287505000364,53606.10472656 2023-08-18,23:43:00.000,230,10974327,13165,0,1692402179,13122.588142709988,44.24943288000213,53606.118700800005 2023-08-18,23:43:01.000,230,10974293,13125,0,1692402180,13122.534252229998,44.15779419000319,53605.999919760005 2023-08-18,23:43:02.000,230,10974333,12925,0,1692402181,13122.567933779988,44.11549940999976,53605.9789584 2023-08-18,23:43:03.000,230,10974307,13325,0,1692402182,13122.615087949998,44.009762460002094,53605.999919760005 2023-08-18,23:43:04.000,230,10974308,13605,0,1692402183,13122.689187359989,43.960418549999304,53605.951009920005 2023-08-18,23:43:05.000,230,10974293,13605,0,1692402184,13122.716132599999,43.96746767999866,53605.91607432 2023-08-18,23:43:06.000,230,10974313,13205,0,1692402185,13122.79023200999,43.97451680999802,53605.881138720004 2023-08-18,23:43:07.000,230,10974293,13365,0,1692402186,13122.85085879999,43.988615070004016,53605.84620312001 2023-08-18,23:43:08.000,230,10974346,13005,0,1692402187,13122.99232130999,44.03090985000017,53605.80428040001 2023-08-18,23:43:09.000,230,10974341,13325,0,1692402188,13123.147256439996,44.09435202000168,53605.832228880005 2023-08-18,23:43:10.000,230,10974303,13245,0,1692402189,13123.24156478,44.19303983999998,53605.77633192001 2023-08-18,23:43:11.000,230,10974307,13125,0,1692402190,13123.396499909992,44.27058027000021,53605.783319040005 2023-08-18,23:43:12.000,230,10974326,13285,0,1692402191,13123.558171349992,44.37631721999787,53605.82524176001 2023-08-18,23:43:13.000,230,10974325,13165,0,1692402192,13123.632270759997,44.50320156000089,53605.74838344 2023-08-18,23:43:14.000,230,10974326,13205,0,1692402193,13123.814151129998,44.630085900003905,53605.74838344 2023-08-18,23:43:15.000,230,10974327,13125,0,1692402194,13123.881514229994,44.74992111000029,53605.72742208001 2023-08-18,23:43:16.000,230,10974286,13125,0,1692402195,13123.996031499999,44.813363280001795,53605.72043496 2023-08-18,23:43:17.000,230,10974318,13325,0,1692402196,13124.13749401,44.83451066999987,53605.79729328 2023-08-18,23:43:18.000,230,10974310,13405,0,1692402197,13124.21832973,44.9120511000001,53605.82524176001 2023-08-18,23:43:19.000,230,10974277,13285,0,1692402198,13124.305901759995,44.92614935999882,53605.839216 2023-08-18,23:43:20.000,230,10974362,13405,0,1692402199,13124.29242913999,44.91910022999946,53605.75537056001 2023-08-18,23:43:21.000,230,10974336,13325,0,1692402200,13124.33958331,44.85565805999795,53605.881138720004 2023-08-18,23:43:22.000,230,10974304,13205,0,1692402201,13124.38000117,44.79926502000308,53605.832228880005 2023-08-18,23:43:23.000,230,10974308,13285,0,1692402202,13124.285692829995,44.764019369999005,53605.881138720004 2023-08-18,23:43:24.000,230,10974332,13125,0,1692402203,13124.1981208,44.67238068000006,53605.79729328 2023-08-18,23:43:25.000,230,10974315,13325,0,1692402204,13124.15770294,44.587791120000475,53605.96498416 2023-08-18,23:43:26.000,230,10974281,13285,0,1692402205,13124.11054876999,44.51025069000025,53605.951009920005 2023-08-18,23:43:27.000,230,10974305,13045,0,1692402206,13124.04992197999,44.397464610003226,53606.00690688 2023-08-18,23:43:28.000,230,10974310,13245,0,1692402207,13124.002767809994,44.32697331000236,53605.93703568 2023-08-18,23:43:29.000,230,10974285,13325,0,1692402208,13123.921932089994,44.298776789997646,53605.93703568 2023-08-18,23:43:30.000,230,10974333,13245,0,1692402209,13123.881514229994,44.24238375000277,53605.9090872 2023-08-18,23:43:31.000,230,10974333,13605,0,1692402210,13123.773733269998,44.24943288000213,53605.839216 2023-08-18,23:43:32.000,230,10974363,13125,0,1692402211,13123.740051719993,44.221236360004696,53605.81126752 2023-08-18,23:43:33.000,230,10974338,13245,0,1692402212,13123.760260649993,44.24943288000213,53605.902100080006 2023-08-18,23:43:34.000,230,10974331,13245,0,1692402213,13123.746788029988,44.27058027000021,53605.881138720004 2023-08-18,23:43:35.000,230,10974305,13245,0,1692402214,13123.760260649993,44.34107157000108,53605.82524176001 2023-08-18,23:43:36.000,230,10974326,13325,0,1692402215,13123.814151129998,44.362218959999154,53605.839216 2023-08-18,23:43:37.000,230,10974342,13285,0,1692402216,13123.874777919998,44.46795591000409,53605.86716448 2023-08-18,23:43:38.000,230,10974252,13405,0,1692402217,13123.874777919998,44.580741990001115,53605.86017736 2023-08-18,23:43:39.000,230,10974275,13445,0,1692402218,13123.908459469989,44.69352806999814,53605.82524176001 2023-08-18,23:43:40.000,230,10974283,12965,0,1692402219,13123.901723159994,44.84860892999859,53605.77633192001 2023-08-18,23:43:41.000,230,10974275,13245,0,1692402220,13124.016240429999,44.92614935999882,53605.82524176001 2023-08-18,23:43:42.000,230,10974291,13605,0,1692402221,13124.00950411999,45.06713196000055,53605.74139632 2023-08-18,23:43:43.000,230,10974295,13165,0,1692402222,13124.13075769999,45.11647587000334,53605.839216 2023-08-18,23:43:44.000,230,10974323,13125,0,1692402223,13124.164439249995,45.19401630000357,53605.783319040005 2023-08-18,23:43:45.000,230,10974322,13085,0,1692402224,13124.184648179995,45.2574584699978,53605.67152512 2023-08-18,23:43:46.000,230,10974348,13445,0,1692402225,13124.27222020999,45.25040933999844,53605.783319040005 2023-08-18,23:43:47.000,230,10974303,13085,0,1692402226,13124.33284699999,45.278605860003154,53605.74139632 2023-08-18,23:43:48.000,230,10974317,13205,0,1692402227,13124.27895652,45.24336020999908,53605.65755088001 2023-08-18,23:43:49.000,230,10974311,13405,0,1692402228,13124.35305592999,45.20106543000293,53605.685499360006 2023-08-18,23:43:50.000,230,10974306,13245,0,1692402229,13124.41368271999,45.1235250000027,53605.74838344 2023-08-18,23:43:51.000,230,10974240,13165,0,1692402230,13124.41368271999,45.10942674000398,53605.783319040005 2023-08-18,23:43:52.000,230,10974346,13285,0,1692402231,13124.4002101,45.01778804999776,53605.76235768 2023-08-18,23:43:53.000,230,10974284,13125,0,1692402232,13124.33284699999,44.92614935999882,53605.713447840004 2023-08-18,23:43:54.000,230,10974301,13365,0,1692402233,13124.27222020999,44.89090371000202,53605.685499360006 2023-08-18,23:43:55.000,230,10974342,13365,0,1692402234,13124.23180234999,44.806314150002436,53605.72043496 2023-08-18,23:43:56.000,230,10974310,13285,0,1692402235,13124.23853866,44.756970239999646,53605.6994736 2023-08-18,23:43:57.000,230,10974275,13205,0,1692402236,13124.27222020999,44.70762633000413,53605.74139632 2023-08-18,23:43:58.000,230,10974266,13285,0,1692402237,13124.225066039995,44.74287198000093,53605.79030616 2023-08-18,23:43:59.000,230,10974322,13325,0,1692402238,13124.164439249995,44.73582285000157,53605.72043496 2023-08-18,23:44:00.000,230,10974330,13165,0,1692402239,13124.09033983999,44.756970239999646,53605.664538000005 2023-08-18,23:44:01.000,230,10974333,13365,0,1692402240,13124.063394599994,44.820412410001154,53605.74139632 2023-08-18,23:44:02.000,230,10974279,13405,0,1692402241,13124.063394599994,44.84155979999923,53605.713447840004 2023-08-18,23:44:03.000,230,10974339,13285,0,1692402242,13123.98929518999,44.996640659999684,53605.713447840004 2023-08-18,23:44:04.000,230,10974294,13285,0,1692402243,13123.888250539989,45.10237761000462,53605.62261528 2023-08-18,23:44:05.000,230,10974372,13405,0,1692402244,13123.847832679989,45.17991804000485,53605.5946668 2023-08-18,23:44:06.000,230,10974277,13085,0,1692402245,13123.894986849999,45.34909716000402,53605.713447840004 2023-08-18,23:44:07.000,230,10974270,13285,0,1692402246,13123.901723159994,45.440735850002966,53605.6994736 2023-08-18,23:44:08.000,230,10974339,13125,0,1692402247,13123.881514229994,45.504178020004474,53605.65056376 2023-08-18,23:44:09.000,230,10974315,13445,0,1692402248,13123.746788029988,45.65220974999829,53605.545756960004 2023-08-18,23:44:10.000,230,10974279,13165,0,1692402249,13123.780469579993,45.75089757000387,53605.58767968001 2023-08-18,23:44:11.000,230,10974330,13085,0,1692402250,13123.793942199998,45.82138887000474,53605.69248648 2023-08-18,23:44:12.000,230,10974289,12965,0,1692402251,13123.780469579993,45.849585390002176,53605.64357664 2023-08-18,23:44:13.000,230,10974291,13085,0,1692402252,13123.773733269998,45.87778190999961,53605.65056376 2023-08-18,23:44:14.000,230,10974317,13445,0,1692402253,13123.773733269998,45.913027560003684,53605.60165392 2023-08-18,23:44:15.000,230,10974305,13405,0,1692402254,13123.740051719993,45.913027560003684,53605.55274408 2023-08-18,23:44:16.000,230,10974326,13445,0,1692402255,13123.726579099988,45.856634520001535,53605.50383424 2023-08-18,23:44:17.000,230,10974333,13205,0,1692402256,13123.773733269998,45.77204496000195,53605.50383424 2023-08-18,23:44:18.000,230,10974299,13125,0,1692402257,13123.780469579993,45.70155366000108,53605.58767968001 2023-08-18,23:44:19.000,230,10974302,13045,0,1692402258,13123.780469579993,45.616964100001496,53605.566718320006 2023-08-18,23:44:20.000,230,10974301,12965,0,1692402259,13123.820887439993,45.52532541000255,53605.50383424 2023-08-18,23:44:21.000,230,10974274,13325,0,1692402260,13123.760260649993,45.454834110001684,53605.517808480006 2023-08-18,23:44:22.000,230,10974288,13525,0,1692402261,13123.740051719993,45.34204803000466,53605.51082136001 2023-08-18,23:44:33.000,230,10974306,12765,0,1692402272,13123.760260649993,44.94024762000481,53605.48986000001 2023-08-18,23:44:34.000,230,10974324,13325,0,1692402273,13123.652479689998,45.01778804999776,53605.399027440006 2023-08-18,23:44:35.000,230,10974309,13045,0,1692402274,13123.679424929993,45.08827934999863,53605.35710472 2023-08-18,23:44:36.000,230,10974325,13125,0,1692402275,13123.726579099988,45.13762326000142,53605.44095016001 2023-08-18,23:44:37.000,230,10974258,13125,0,1692402276,13123.713106479998,45.20106543000293,53605.41300168 2023-08-18,23:44:38.000,230,10974318,13205,0,1692402277,13123.665952310002,45.23631107999972,53605.33614336 2023-08-18,23:44:39.000,230,10974307,13085,0,1692402278,13123.746788029988,45.271556730003795,53605.378066080004 2023-08-18,23:44:40.000,230,10974265,13125,0,1692402279,13123.726579099988,45.24336020999908,53605.34313048001 2023-08-18,23:44:41.000,230,10974308,13445,0,1692402280,13123.726579099988,45.278605860003154,53605.37107896001 2023-08-18,23:44:42.000,230,10974294,13285,0,1692402281,13123.699633859993,45.23631107999972,53605.350117600006 2023-08-18,23:44:43.000,230,10974305,13285,0,1692402282,13123.672688619998,45.23631107999972,53605.18941384 2023-08-18,23:44:44.000,230,10974329,12925,0,1692402283,13123.605325520002,45.165819779998856,53605.210375200004 2023-08-18,23:44:45.000,230,10974301,13365,0,1692402284,13123.564907660002,45.13762326000142,53605.12652976 2023-08-18,23:44:46.000,230,10974293,13645,0,1692402285,13123.605325520002,45.05303370000183,53605.25229792001 2023-08-18,23:44:47.000,230,10974334,13205,0,1692402286,13123.686161240003,44.989591530000325,53605.26627216 2023-08-18,23:44:48.000,230,10974317,12925,0,1692402287,13123.665952310002,44.94024762000481,53605.21736232 2023-08-18,23:44:49.000,230,10974348,13245,0,1692402288,13123.591852899997,44.862707190004585,53605.18941384 2023-08-18,23:44:50.000,230,10974305,13125,0,1692402289,13123.524489800002,44.84155979999923,53605.21736232 2023-08-18,23:44:51.000,230,10974302,13285,0,1692402290,13123.524489800002,44.813363280001795,53605.210375200004 2023-08-18,23:44:52.000,230,10974340,13325,0,1692402291,13123.511017179997,44.82746154000051,53605.2453108 2023-08-18,23:44:53.000,230,10974304,13245,0,1692402292,13123.423445150001,44.79926502000308,53605.21736232 2023-08-18,23:44:54.000,230,10974306,13205,0,1692402293,13123.369554669996,44.862707190004585,53605.19640096 2023-08-18,23:44:55.000,230,10974283,13285,0,1692402294,13123.362818360001,44.88385458000266,53605.18941384 2023-08-18,23:44:56.000,230,10974357,13045,0,1692402295,13123.383027290001,44.869756320003944,53605.20338808001 2023-08-18,23:44:57.000,230,10974319,13285,0,1692402296,13123.383027290001,44.95434588000353,53605.140504 2023-08-18,23:44:58.000,230,10974303,13165,0,1692402297,13123.275246329991,44.989591530000325,53605.02871008 2023-08-18,23:44:59.000,230,10974354,13325,0,1692402298,13123.281982640001,45.031886310003756,53605.042684320004 2023-08-18,23:45:00.000,230,10974314,13165,0,1692402299,13123.396499909992,45.08123021999927,53605.140504 2023-08-18,23:45:01.000,230,10974263,13205,0,1692402300,13123.383027290001,45.10942674000398,53605.09858128 2023-08-18,23:45:02.000,230,10974297,13485,0,1692402301,13123.376290979992,45.1587706499995,53605.05665856001 2023-08-18,23:45:03.000,230,10974310,13285,0,1692402302,13123.423445150001,45.1587706499995,53605.13351688001 2023-08-18,23:45:04.000,230,10974313,12925,0,1692402303,13123.349345739996,45.20811456000229,53605.04967144 2023-08-18,23:45:05.000,230,10974255,13285,0,1692402304,13123.335873119991,45.25040933999844,53605.042684320004 2023-08-18,23:45:06.000,230,10974323,13205,0,1692402305,13123.335873119991,45.24336020999908,53605.063645680006 2023-08-18,23:45:07.000,230,10974294,13245,0,1692402306,13123.329136809996,45.278605860003154,53605.09159416 2023-08-18,23:45:08.000,230,10974307,13245,0,1692402307,13123.207883229996,45.23631107999972,53604.97281312 2023-08-18,23:45:09.000,230,10974323,13125,0,1692402308,13123.167465369996,45.20811456000229,53604.95883888 2023-08-18,23:45:10.000,230,10974294,13045,0,1692402309,13123.167465369996,45.18696717000421,53605.02172296 2023-08-18,23:45:11.000,230,10974301,13245,0,1692402310,13123.106838579995,45.1235250000027,53604.95185176 2023-08-18,23:45:12.000,230,10974279,13125,0,1692402311,13123.066420719995,45.05303370000183,53605.042684320004 2023-08-18,23:45:13.000,230,10974312,13285,0,1692402312,13122.965376069995,45.06008283000119,53604.97980024 2023-08-18,23:45:14.000,230,10974319,13445,0,1692402313,13122.89127665999,45.038935440003115,53605.0007616 2023-08-18,23:45:15.000,230,10974294,13285,0,1692402314,13122.722868909994,45.05303370000183,53604.86800632001 2023-08-18,23:45:16.000,230,10974293,13285,0,1692402315,13122.608351639989,45.038935440003115,53604.85403208 2023-08-18,23:45:17.000,230,10974311,13045,0,1692402316,13122.628560569989,45.038935440003115,53604.847044960006 2023-08-18,23:45:18.000,230,10974329,13285,0,1692402317,13122.615087949998,45.05303370000183,53604.895954800006 2023-08-18,23:45:19.000,230,10974275,13445,0,1692402318,13122.554461159998,45.09532847999799,53604.874993440004 2023-08-18,23:45:20.000,230,10974349,13165,0,1692402319,13122.487098060003,45.1235250000027,53604.791148 2023-08-18,23:45:21.000,230,10974345,13085,0,1692402320,13122.439943889993,45.18696717000421,53604.74922528001 2023-08-18,23:45:22.000,230,10974304,13085,0,1692402321,13122.439943889993,45.25040933999844,53604.80512224 2023-08-18,23:45:23.000,230,10974261,13165,0,1692402322,13122.426471270002,45.35614629000338,53604.73525104 2023-08-18,23:45:24.000,230,10974314,13005,0,1692402323,13122.359108169992,45.47598149999976,53604.63044424001 2023-08-18,23:45:25.000,230,10974278,13325,0,1692402324,13122.426471270002,45.51122715000383,53604.67236696001 2023-08-18,23:45:26.000,230,10974281,13045,0,1692402325,13122.520779609993,45.56057105999935,53604.679354080006 2023-08-18,23:45:27.000,230,10974295,13365,0,1692402326,13122.642033189994,45.65220974999829,53604.64441848 2023-08-18,23:45:28.000,230,10974270,12925,0,1692402327,13122.736341529999,45.73679930999788,53604.6863412 2023-08-18,23:45:29.000,230,10974333,13285,0,1692402328,13122.729605219989,45.75794670000323,53604.55358592001 2023-08-18,23:45:30.000,230,10974346,13085,0,1692402329,13122.823913559994,45.75794670000323,53604.59550864 2023-08-18,23:45:31.000,230,10974297,13245,0,1692402330,13122.924958209995,45.79319235000003,53604.55358592001 2023-08-18,23:45:32.000,230,10974284,13405,0,1692402331,13122.95863976,45.807290609998745,53604.560573040006 2023-08-18,23:45:33.000,230,10974308,13085,0,1692402332,13123.026002859995,45.814339739998104,53604.53262456001 2023-08-18,23:45:34.000,230,10974298,13285,0,1692402333,13123.01926655,45.800241479999386,53604.539611680004 2023-08-18,23:45:35.000,230,10974279,13205,0,1692402334,13123.03273916999,45.807290609998745,53604.511663200006 2023-08-18,23:45:36.000,230,10974236,13365,0,1692402335,13123.026002859995,45.78614322000067,53604.5465988 2023-08-18,23:45:37.000,230,10974320,13445,0,1692402336,13122.95190344999,45.73679930999788,53604.46974048 2023-08-18,23:45:38.000,230,10974261,13245,0,1692402337,13122.904749279995,45.680406270003004,53604.45576624 2023-08-18,23:45:39.000,230,10974304,13165,0,1692402338,13122.89801297,45.673357140003645,53604.45576624 2023-08-18,23:45:40.000,230,10974276,13245,0,1692402339,13122.85085879999,45.60286584000278,53604.46275336001 2023-08-18,23:45:41.000,230,10974269,13125,0,1692402340,13122.74981414999,45.59581671000342,53604.39986928 2023-08-18,23:45:42.000,230,10974349,13245,0,1692402341,13122.716132599999,45.56057105999935,53604.43480488001 2023-08-18,23:45:43.000,230,10974285,12965,0,1692402342,13122.668978429989,45.53237454000191,53604.50467608001 2023-08-18,23:45:44.000,230,10974303,13405,0,1692402343,13122.588142709988,45.51827628000319,53604.4767276 2023-08-18,23:45:45.000,230,10974332,13285,0,1692402344,13122.379317099992,45.55352192999999,53604.371920800004 2023-08-18,23:45:46.000,230,10974301,13205,0,1692402345,13122.305217690002,45.60286584000278,53604.33698520001 2023-08-18,23:45:47.000,230,10974304,13205,0,1692402346,13122.285008760002,45.666308010004286,53604.343972320006 2023-08-18,23:45:48.000,230,10974338,13205,0,1692402347,13122.224381970002,45.7156519199998,53604.323010960004 2023-08-18,23:45:49.000,230,10974306,13165,0,1692402348,13122.177227799992,45.807290609998745,53604.19025568 2023-08-18,23:45:50.000,230,10974339,13125,0,1692402349,13122.271536139997,45.87073278000025,53604.26711400001 2023-08-18,23:45:51.000,230,10974285,13365,0,1692402350,13122.285008760002,45.94827321000048,53604.225191280006 2023-08-18,23:45:52.000,230,10974347,13445,0,1692402351,13122.311953999997,45.99761712000327,53604.176281440006 2023-08-18,23:45:53.000,230,10974319,12965,0,1692402352,13122.311953999997,46.1738453700018,53604.16929432001 2023-08-18,23:45:54.000,230,10974319,13365,0,1692402353,13122.291745069997,46.24433667000267,53604.092436 2023-08-18,23:45:55.000,230,10974320,13525,0,1692402354,13122.345635550002,46.34302449000097,53604.106410240005 2023-08-18,23:45:56.000,230,10974285,13365,0,1692402355,13122.372580789997,46.441712309999275,53604.036539040004 2023-08-18,23:45:57.000,230,10974305,13485,0,1692402356,13122.359108169992,46.540400130004855,53604.06448752 2023-08-18,23:45:58.000,230,10974308,13205,0,1692402357,13122.392789719997,46.617940559997805,53603.9526936 2023-08-18,23:45:59.000,230,10974311,13085,0,1692402358,13122.460152819993,46.68843185999867,53604.02955192001 2023-08-18,23:46:00.000,230,10974342,13605,0,1692402359,13122.460152819993,46.7659722899989,53604.0225648 2023-08-18,23:46:01.000,230,10974284,13405,0,1692402360,13122.406262340002,46.81531620000169,53603.94570648 2023-08-18,23:46:02.000,230,10974298,13205,0,1692402361,13122.365844480002,46.850561849998485,53603.92474512 2023-08-18,23:46:03.000,230,10974294,13165,0,1692402362,13122.372580789997,46.892856630001916,53603.93173224001 2023-08-18,23:46:04.000,230,10974324,12965,0,1692402363,13122.278272449992,46.850561849998485,53603.79897696 2023-08-18,23:46:05.000,230,10974297,12925,0,1692402364,13122.197436729992,46.86466011000448,53603.81295120001 2023-08-18,23:46:06.000,230,10974314,13205,0,1692402365,13122.224381970002,46.80121794000297,53603.90378376 2023-08-18,23:46:07.000,230,10974319,13285,0,1692402366,13122.109864699996,46.82941446000041,53603.868848160004 2023-08-18,23:46:08.000,230,10974299,13325,0,1692402367,13122.069446839996,46.78007055000489,53603.868848160004 2023-08-18,23:46:09.000,230,10974323,13165,0,1692402368,13121.927984329996,46.75892315999954,53603.75705424 2023-08-18,23:46:10.000,230,10974356,13285,0,1692402369,13121.927984329996,46.77302141999826,53603.75705424 2023-08-18,23:46:11.000,230,10974308,12925,0,1692402370,13121.85388491999,46.79416881000361,53603.76404136001 2023-08-18,23:46:12.000,230,10974276,13285,0,1692402371,13121.77304919999,46.7659722899989,53603.75705424 2023-08-18,23:46:13.000,230,10974284,13365,0,1692402372,13121.67874086,46.82941446000041,53603.68718304 2023-08-18,23:46:14.000,230,10974279,13125,0,1692402373,13121.59116882999,46.82236533000105,53603.701157280004 2023-08-18,23:46:15.000,230,10974321,13125,0,1692402374,13121.463178939994,46.87170924000384,53603.6382732 2023-08-18,23:46:16.000,230,10974350,12925,0,1692402375,13121.456442629998,46.93515140999807,53603.6382732 2023-08-18,23:46:17.000,230,10974289,13045,0,1692402376,13121.328452739988,46.99154445000022,53603.603337600005 2023-08-18,23:46:18.000,230,10974245,13245,0,1692402377,13121.328452739988,47.083183139999164,53603.58237624 2023-08-18,23:46:19.000,230,10974243,13205,0,1692402378,13121.186990230002,47.16777269999875,53603.52647928001 2023-08-18,23:46:20.000,230,10974288,13125,0,1692402379,13121.119627129992,47.21711661000154,53603.435646720005 2023-08-18,23:46:21.000,230,10974318,13365,0,1692402380,13121.119627129992,47.245313129998976,53603.49853080001 2023-08-18,23:46:22.000,230,10974310,13605,0,1692402381,13121.085945580002,47.315804429999844,53603.4635952 2023-08-18,23:46:23.000,230,10974271,13485,0,1692402382,13121.119627129992,47.39334486000007,53603.47058232 2023-08-18,23:46:24.000,230,10974349,13325,0,1692402383,13121.085945580002,47.37924660000135,53603.42167248 2023-08-18,23:46:25.000,230,10974299,13085,0,1692402384,13120.971428309997,47.484983549999015,53603.24699448 2023-08-18,23:46:26.000,230,10974282,13085,0,1692402385,13120.991637239997,47.54842572000052,53603.365775520004 2023-08-18,23:46:27.000,230,10974290,13125,0,1692402386,13121.005109860002,47.583671370004595,53603.33083992001 2023-08-18,23:46:28.000,230,10974319,13285,0,1692402387,13121.011846169997,47.61891702000139,53603.34481416 2023-08-18,23:46:29.000,230,10974291,13325,0,1692402388,13120.924274140001,47.64711353999883,53603.27494296 2023-08-18,23:46:30.000,230,10974320,13285,0,1692402389,13120.897328899991,47.67531006000354,53603.28891720001 2023-08-18,23:46:31.000,230,10974316,13205,0,1692402390,13120.937746759992,47.69645745000162,53603.28891720001 2023-08-18,23:46:32.000,230,10974334,13285,0,1692402391,13120.904065210001,47.6823591900029,53603.267955840005 2023-08-18,23:46:33.000,230,10974328,13205,0,1692402392,13120.78281163,47.69645745000162,53603.12821344 2023-08-18,23:46:34.000,230,10974316,13365,0,1692402393,13120.728921149996,47.72465396999905,53603.04436800001 2023-08-18,23:46:35.000,230,10974309,13325,0,1692402394,13120.688503289995,47.717604839999694,53603.10725208 2023-08-18,23:46:36.000,230,10974299,13285,0,1692402395,13120.688503289995,47.68940832000226,53603.12122632001 2023-08-18,23:46:37.000,230,10974312,13205,0,1692402396,13120.66155805,47.69645745000162,53603.1142392 2023-08-18,23:46:38.000,230,10974346,13325,0,1692402397,13120.60093126,47.68940832000226,53603.12821344 2023-08-18,23:46:39.000,230,10974302,13245,0,1692402398,13120.57398601999,47.73170309999841,53603.12821344 2023-08-18,23:46:40.000,230,10974356,13205,0,1692402399,13120.405578269994,47.710555710000335,53603.02340664001 2023-08-18,23:46:41.000,230,10974339,13125,0,1692402400,13120.37189671999,47.759899620003125,53603.07231648001 2023-08-18,23:46:42.000,230,10974309,13125,0,1692402401,13120.264115759994,47.77399788000184,53603.051355120006 2023-08-18,23:46:43.000,230,10974289,13525,0,1692402402,13120.190016349989,47.82334179000463,53603.002445280006 2023-08-18,23:46:44.000,230,10974292,13085,0,1692402403,13120.041817529993,47.893833089998225,53602.90462560001 2023-08-18,23:46:45.000,230,10974306,13005,0,1692402404,13120.048553840003,47.90793135000422,53602.981483920004 2023-08-18,23:46:46.000,230,10974296,13325,0,1692402405,13119.954245499997,47.950226130000374,53602.9395612 2023-08-18,23:46:47.000,230,10974326,13085,0,1692402406,13119.866673470002,48.04891394999868,53602.883664240006 2023-08-18,23:46:48.000,230,10974329,13605,0,1692402407,13119.799310369992,48.04186481999932,53602.79283168 2023-08-18,23:46:49.000,230,10974332,13805,0,1692402408,13119.752156199997,48.04186481999932,53602.764883200005 2023-08-18,23:46:50.000,230,10974299,13285,0,1692402409,13119.718474649992,48.07006134000403,53602.73693472001 2023-08-18,23:46:51.000,230,10974274,13125,0,1692402410,13119.684793100001,48.1405526400049,53602.7299476 2023-08-18,23:46:52.000,230,10974321,13325,0,1692402411,13119.590484759996,48.126454379998904,53602.61815368001 2023-08-18,23:46:53.000,230,10974306,13245,0,1692402412,13119.617429999991,48.14760177000426,53602.646102160004 2023-08-18,23:46:54.000,230,10974326,13085,0,1692402413,13119.550066899996,48.18989655000041,53602.60417944 2023-08-18,23:46:55.000,230,10974306,13325,0,1692402414,13119.529857969996,48.21104393999849,53602.548282480006 2023-08-18,23:46:56.000,230,10974320,13325,0,1692402415,13119.469231179995,48.225142200004484,53602.597192320005 2023-08-18,23:46:57.000,230,10974309,13165,0,1692402416,13119.39513176999,48.26743698000064,53602.53430824 2023-08-18,23:46:58.000,230,10974293,13085,0,1692402417,13119.307559739995,48.26038785000128,53602.45046280001 2023-08-18,23:46:59.000,230,10974356,13045,0,1692402418,13119.26040557,48.25333872000192,53602.380591600006 2023-08-18,23:47:00.000,230,10974288,13245,0,1692402419,13119.226724019994,48.27448611,53602.429501440005 2023-08-18,23:47:01.000,230,10974318,13085,0,1692402420,13119.15262460999,48.28153523999936,53602.38757872 2023-08-18,23:47:02.000,230,10974305,13165,0,1692402421,13119.038107339999,48.288584369998716,53602.2757848 2023-08-18,23:47:03.000,230,10974345,13325,0,1692402422,13119.051579959989,48.295633499998075,53602.40854008 2023-08-18,23:47:04.000,230,10974332,13285,0,1692402423,13118.957271619998,48.31678089000343,53602.31770752 2023-08-18,23:47:05.000,230,10974332,13285,0,1692402424,13118.822545419993,48.352026540000224,53602.2408492 2023-08-18,23:47:06.000,230,10974321,13325,0,1692402425,13118.768654940002,48.394321320003655,53602.26879768 2023-08-18,23:47:07.000,230,10974310,13325,0,1692402426,13118.748446010002,48.401370450003014,53602.25482344001 2023-08-18,23:47:08.000,230,10974267,13285,0,1692402427,13118.687819220002,48.42956697000045,53602.22687496 2023-08-18,23:47:09.000,230,10974313,13365,0,1692402428,13118.620456119992,48.51415653000004,53602.15700376001 2023-08-18,23:47:10.000,230,10974298,13205,0,1692402429,13118.580038259992,48.54235305000475,53602.170978 2023-08-18,23:47:11.000,230,10974325,13085,0,1692402430,13118.613719809997,48.59874608999962,53602.24783632 2023-08-18,23:47:12.000,230,10974313,13245,0,1692402431,13118.559829329992,48.59169696000026,53602.20591360001 2023-08-18,23:47:13.000,230,10974285,13005,0,1692402432,13118.478993609991,48.66218826000113,53602.20591360001 2023-08-18,23:47:14.000,230,10974299,12925,0,1692402433,13118.398157889991,48.73972869000136,53602.170978 2023-08-18,23:47:15.000,230,10974264,13125,0,1692402434,13118.371212649996,48.796121730003506,53602.143029520004 2023-08-18,23:47:16.000,230,10974255,13245,0,1692402435,13118.270167999995,48.82431825000094,53602.1011068 2023-08-18,23:47:17.000,230,10974292,13405,0,1692402436,13118.25669537999,48.90185868000117,53602.1011068 2023-08-18,23:47:18.000,230,10974304,13005,0,1692402437,13118.19606858999,48.923006069999246,53602.15700376001 2023-08-18,23:47:19.000,230,10974330,13125,0,1692402438,13118.108496559995,49.021693890004826,53602.06617120001 2023-08-18,23:47:20.000,230,10974325,13325,0,1692402439,13118.027660839994,49.021693890004826,53602.024248480004 2023-08-18,23:47:21.000,230,10974345,13165,0,1692402440,13117.879462019999,49.09923431999778,53601.975338640004 2023-08-18,23:47:22.000,230,10974293,13365,0,1692402441,13117.93335249999,49.13447997000185,53602.024248480004 2023-08-18,23:47:23.000,230,10974307,12965,0,1692402442,13117.872725709989,49.204971270002716,53601.94739016001 2023-08-18,23:47:24.000,230,10974293,13285,0,1692402443,13117.731263199988,49.212020400002075,53601.88450608 2023-08-18,23:47:25.000,230,10974329,13125,0,1692402444,13117.758208439998,49.28251170000294,53601.93341592 2023-08-18,23:47:26.000,230,10974309,13325,0,1692402445,13117.744735819993,49.268413440004224,53601.95437728 2023-08-18,23:47:27.000,230,10974315,13005,0,1692402446,13117.724526889993,49.3248064799991,53601.856557600004 2023-08-18,23:47:28.000,230,10974301,13565,0,1692402447,13117.684109029993,49.28251170000294,53601.82162200001 2023-08-18,23:47:29.000,230,10974302,13165,0,1692402448,13117.636954859998,49.35300300000381,53601.828609120006 2023-08-18,23:47:30.000,230,10974305,13205,0,1692402449,13117.670636409988,49.3248064799991,53601.856557600004 2023-08-18,23:47:31.000,230,10974347,13565,0,1692402450,13117.636954859998,49.41644516999804,53601.84957048001 2023-08-18,23:47:32.000,230,10974335,13245,0,1692402451,13117.583064379993,49.388248650000605,53601.70284096001 2023-08-18,23:47:33.000,230,10974284,13365,0,1692402452,13117.603273309993,49.41644516999804,53601.73078944001 2023-08-18,23:47:34.000,230,10974334,13325,0,1692402453,13117.589800690002,49.395297779999964,53601.63296976001 2023-08-18,23:47:35.000,230,10974271,13365,0,1692402454,13117.576328069998,49.40234690999932,53601.66790536 2023-08-18,23:47:36.000,230,10974297,13405,0,1692402455,13117.616745929998,49.388248650000605,53601.65393112001 2023-08-18,23:47:37.000,230,10974330,13245,0,1692402456,13117.569591760002,49.37415039000189,53601.66790536 2023-08-18,23:47:38.000,230,10974322,13205,0,1692402457,13117.508964970002,49.36005213000317,53601.53515008001 2023-08-18,23:47:39.000,230,10974275,13005,0,1692402458,13117.535910209997,49.3248064799991,53601.61899552 2023-08-18,23:47:40.000,230,10974295,13405,0,1692402459,13117.475283419997,49.31070822000038,53601.55611144 2023-08-18,23:47:41.000,230,10974319,13245,0,1692402460,13117.374238769997,49.3248064799991,53601.48624024001 2023-08-18,23:47:42.000,230,10974304,13445,0,1692402461,13117.347293530001,49.28251170000294,53601.4373304 2023-08-18,23:47:43.000,230,10974326,13405,0,1692402462,13117.367502460002,49.24726604999887,53601.51418872001 2023-08-18,23:47:44.000,230,10974300,13325,0,1692402463,13117.219303639991,49.23316779000015,53601.47925312 2023-08-18,23:47:45.000,230,10974336,13165,0,1692402464,13117.091313749996,49.23316779000015,53601.33951072 2023-08-18,23:47:46.000,230,10974303,13125,0,1692402465,13117.02395065,49.190873010004,53601.38143344 2023-08-18,23:47:47.000,230,10974281,13725,0,1692402466,13116.949851239995,49.190873010004,53601.353484960004 2023-08-18,23:47:48.000,230,10974297,13485,0,1692402467,13116.869015519995,49.14857823000057,53601.33951072 2023-08-18,23:47:49.000,230,10974305,13365,0,1692402468,13116.75449824999,49.155627359999926,53601.29758800001 2023-08-18,23:47:50.000,230,10974321,13405,0,1692402469,13116.720816699999,49.12743084000249,53601.2626524 2023-08-18,23:47:51.000,230,10974314,13365,0,1692402470,13116.727553009994,49.12038171000313,53601.3325236 2023-08-18,23:47:52.000,230,10974325,13045,0,1692402471,13116.660189909999,49.10628345000441,53601.31854936001 2023-08-18,23:47:53.000,230,10974299,13245,0,1692402472,13116.586090499994,49.11333258000377,53601.23470392 2023-08-18,23:47:54.000,230,10974287,13325,0,1692402473,13116.491782159988,49.155627359999926,53601.15085848001 2023-08-18,23:47:55.000,230,10974289,13245,0,1692402474,13116.451364299988,49.18382388000464,53601.23470392 2023-08-18,23:47:56.000,230,10974304,13005,0,1692402475,13116.471573229988,49.25431517999823,53601.1927812 2023-08-18,23:47:57.000,230,10974307,13285,0,1692402476,13116.431155369988,49.3248064799991,53601.1927812 2023-08-18,23:47:58.000,230,10974297,13325,0,1692402477,13116.377264889998,49.36710126000253,53601.17181984 2023-08-18,23:47:59.000,230,10974307,13005,0,1692402478,13116.363792269993,49.430543430004036,53601.21374256 2023-08-18,23:48:00.000,230,10974322,13165,0,1692402479,13116.397473819998,49.564476899999136,53601.19976832001 2023-08-18,23:48:01.000,230,10974325,13125,0,1692402480,13116.336847029997,49.6349682,53601.157845600006 2023-08-18,23:48:02.000,230,10974296,13285,0,1692402481,13116.343583339993,49.740705149997666,53601.15085848001 2023-08-18,23:48:03.000,230,10974287,13205,0,1692402482,13116.316638099997,49.89578600999812,53601.10194864 2023-08-18,23:48:04.000,230,10974255,13365,0,1692402483,13116.208857140002,49.973326439998345,53601.0530388 2023-08-18,23:48:05.000,230,10974315,13085,0,1692402484,13116.161702969992,50.079063390003284,53601.03207744001 2023-08-18,23:48:06.000,230,10974279,13005,0,1692402485,13116.175175589997,50.13545642999816,53601.11592288 2023-08-18,23:48:07.000,230,10974322,13325,0,1692402486,13116.148230350002,50.2411933800031,53601.06002592001 2023-08-18,23:48:08.000,230,10974359,13045,0,1692402487,13116.101076179992,50.22004598999774,53601.00412896 2023-08-18,23:48:09.000,230,10974301,13165,0,1692402488,13115.94614105,50.29758641999797,53600.920283520005 2023-08-18,23:48:10.000,230,10974316,13405,0,1692402489,13115.90572319,50.29053728999861,53600.84342520001 2023-08-18,23:48:11.000,230,10974305,13085,0,1692402490,13115.83836008999,50.262340770001174,53600.89233504001 2023-08-18,23:48:12.000,230,10974301,13605,0,1692402491,13115.77773329999,50.29053728999861,53600.88534792 2023-08-18,23:48:13.000,230,10974342,13245,0,1692402492,13115.69689757999,50.27643902999989,53600.8783608 2023-08-18,23:48:14.000,230,10974287,13165,0,1692402493,13115.59585292999,50.2411933800031,53600.76656688 2023-08-18,23:48:15.000,230,10974297,13405,0,1692402494,13115.54196245,50.212996859998384,53600.74560552001 2023-08-18,23:48:16.000,230,10974354,13085,0,1692402495,13115.467863039994,50.18480034000095,53600.81547672001 2023-08-18,23:48:17.000,230,10974301,13085,0,1692402496,13115.360082079998,50.17070208000223,53600.72464416001 2023-08-18,23:48:18.000,230,10974293,12885,0,1692402497,13115.292718979988,50.16365295000287,53600.682721440004 2023-08-18,23:48:19.000,230,10974299,13125,0,1692402498,13115.211883260003,50.10725991000072,53600.71765704 2023-08-18,23:48:20.000,230,10974304,13085,0,1692402499,13115.083893369992,50.10725991000072,53600.598876 2023-08-18,23:48:21.000,230,10974323,13445,0,1692402500,13115.023266579992,50.10021078000136,53600.5639404 2023-08-18,23:48:22.000,230,10974342,13565,0,1692402501,13115.077157059997,50.10021078000136,53600.52900480001 2023-08-18,23:48:23.000,230,10974317,13365,0,1692402502,13115.063684439992,50.1284072999988,53600.57092752 2023-08-18,23:48:24.000,230,10974328,13005,0,1692402503,13115.050211820002,50.14955469000415,53600.52201768 2023-08-18,23:48:25.000,230,10974334,13325,0,1692402504,13114.982848719992,50.18480034000095,53600.43817224001 2023-08-18,23:48:26.000,230,10974336,13285,0,1692402505,13114.969376100002,50.22709512000438,53600.40323664 2023-08-18,23:48:27.000,230,10974295,13325,0,1692402506,13115.104102299993,50.29758641999797,53600.424198 2023-08-18,23:48:28.000,230,10974305,13205,0,1692402507,13115.077157059997,50.3398812000014,53600.32637832 2023-08-18,23:48:29.000,230,10974310,13325,0,1692402508,13115.157992779998,50.375126849998196,53600.347339680004 2023-08-18,23:48:30.000,230,10974278,12925,0,1692402509,13115.232092189988,50.431519890000345,53600.34035256001 2023-08-18,23:48:31.000,230,10974324,13365,0,1692402510,13115.225355879993,50.55840423000336,53600.27048136001 2023-08-18,23:48:32.000,230,10974354,13325,0,1692402511,13115.333136839989,50.57955162000144,53600.27048136001 2023-08-18,23:48:33.000,230,10974279,13165,0,1692402512,13115.346609459993,50.607748139998876,53600.20759728 2023-08-18,23:48:34.000,230,10974309,13005,0,1692402513,13115.353345769989,50.657092050001665,53600.200610160005 2023-08-18,23:48:35.000,230,10974336,13165,0,1692402514,13115.366818389994,50.63594466000359,53600.11676472 2023-08-18,23:48:36.000,230,10974298,13205,0,1692402515,13115.373554699989,50.6852885699991,53600.11676472 2023-08-18,23:48:37.000,230,10974310,12965,0,1692402516,13115.413972559989,50.706435960004455,53600.11676472 2023-08-18,23:48:38.000,230,10974344,13085,0,1692402517,13115.528489829994,50.650042920002306,53600.13772608 2023-08-18,23:48:39.000,230,10974265,13245,0,1692402518,13115.447654109994,50.706435960004455,53600.12375184001 2023-08-18,23:48:40.000,230,10974312,13125,0,1692402519,13115.393763629989,50.671190310000384,53600.04689352 2023-08-18,23:48:41.000,230,10974321,13085,0,1692402520,13115.360082079998,50.6852885699991,53600.0399064 2023-08-18,23:48:42.000,230,10974306,13045,0,1692402521,13115.312927909989,50.706435960004455,53600.00497080001 2023-08-18,23:48:43.000,230,10974341,13445,0,1692402522,13115.265773739993,50.657092050001665,53600.00497080001 2023-08-18,23:48:44.000,230,10974335,13405,0,1692402523,13115.171465400002,50.664141180001025,53599.94208672 2023-08-18,23:48:45.000,230,10974305,12845,0,1692402524,13115.137783849998,50.671190310000384,53599.95606096001 2023-08-18,23:48:46.000,230,10974293,13285,0,1692402525,13115.117574919997,50.62889553000423,53599.984009440006 2023-08-18,23:48:47.000,230,10974323,13245,0,1692402526,13115.097365989997,50.5866007500008,53599.99099656 2023-08-18,23:48:48.000,230,10974315,13085,0,1692402527,13115.036739199997,50.57955162000144,53599.928112479996 2023-08-18,23:48:49.000,230,10974314,13205,0,1692402528,13114.902012999992,50.57955162000144,53599.73946024001 2023-08-18,23:48:50.000,230,10974353,13285,0,1692402529,13114.955903479997,50.57250249000208,53599.795357200004 2023-08-18,23:48:51.000,230,10974318,13245,0,1692402530,13114.962639789992,50.53725683999801,53599.77439584 2023-08-18,23:48:52.000,230,10974265,13285,0,1692402531,13114.935694549997,50.53725683999801,53599.80933144001 2023-08-18,23:48:53.000,230,10974304,13085,0,1692402532,13114.928958240002,50.53725683999801,53599.76740872001 2023-08-18,23:48:54.000,230,10974282,13285,0,1692402533,13114.868331450001,50.52315857999929,53599.71151176 2023-08-18,23:48:55.000,230,10974298,13205,0,1692402534,13114.854858829996,50.50201119000121,53599.68356328 2023-08-18,23:48:56.000,230,10974291,13165,0,1692402535,13114.902012999992,50.50906032000057,53599.68356328 2023-08-18,23:48:57.000,230,10974323,13365,0,1692402536,13114.908749310001,50.51610944999993,53599.648627680006 2023-08-18,23:48:58.000,230,10974318,13325,0,1692402537,13114.888540380001,50.55840423000336,53599.66958904001 2023-08-18,23:48:59.000,230,10974327,13285,0,1692402538,13114.902012999992,50.59364988000016,53599.648627680006 2023-08-18,23:49:00.000,230,10974338,13045,0,1692402539,13114.928958240002,50.59364988000016,53599.60670496 2023-08-18,23:49:01.000,230,10974315,13685,0,1692402540,13114.955903479997,50.650042920002306,53599.55080800001 2023-08-18,23:49:02.000,230,10974303,13205,0,1692402541,13115.097365989997,50.671190310000384,53599.6556148 2023-08-18,23:49:03.000,230,10974348,13125,0,1692402542,13115.137783849998,50.69938682999782,53599.648627680006 2023-08-18,23:49:04.000,230,10974357,13005,0,1692402543,13115.157992779998,50.76282899999933,53599.578756480005 2023-08-18,23:49:05.000,230,10974337,13525,0,1692402544,13115.151256470002,50.85446768999827,53599.5158724 2023-08-18,23:49:06.000,230,10974303,13445,0,1692402545,13115.232092189988,50.91790985999978,53599.54382088 2023-08-18,23:49:07.000,230,10974301,13085,0,1692402546,13115.292718979988,51.05184333000216,53599.529846640005 2023-08-18,23:49:08.000,230,10974260,13125,0,1692402547,13115.285982669993,51.15053115000046,53599.50888528 2023-08-18,23:49:09.000,230,10974316,13205,0,1692402548,13115.299455289998,51.242169839999406,53599.50189816001 2023-08-18,23:49:10.000,230,10974301,13285,0,1692402549,13115.339873149998,51.38315244000114,53599.480936800006 2023-08-18,23:49:11.000,230,10974305,13285,0,1692402550,13115.407236249994,51.53823330000159,53599.50189816001 2023-08-18,23:49:12.000,230,10974279,13085,0,1692402551,13115.501544589999,51.643970249999256,53599.54382088 2023-08-18,23:49:13.000,230,10974333,13285,0,1692402552,13115.54196245,51.78495285000099,53599.480936800006 2023-08-18,23:49:14.000,230,10974330,13165,0,1692402553,13115.467863039994,51.982328490004875,53599.39709136 2023-08-18,23:49:15.000,230,10974293,13165,0,1692402554,13115.57564399999,52.13036021999869,53599.411065600005 2023-08-18,23:49:16.000,230,10974276,12925,0,1692402555,13115.690161269995,52.23609717000363,53599.43202696001 2023-08-18,23:49:17.000,230,10974314,13285,0,1692402556,13115.710370199995,52.299539339997864,53599.45298832001 2023-08-18,23:49:18.000,230,10974352,13325,0,1692402557,13115.71710650999,52.398227160003444,53599.39010424 2023-08-18,23:49:19.000,230,10974315,13005,0,1692402558,13115.75752436999,52.48986585000239,53599.43901408 2023-08-18,23:49:20.000,230,10974307,12925,0,1692402559,13115.831623779995,52.518062369999825,53599.41805272 2023-08-18,23:49:21.000,230,10974337,13405,0,1692402560,13115.85856901999,52.525111499999184,53599.39709136 2023-08-18,23:49:22.000,230,10974298,13325,0,1692402561,13115.85856901999,52.525111499999184,53599.36914288 2023-08-18,23:49:23.000,230,10974276,13285,0,1692402562,13115.92593212,52.50396411000111,53599.313245920006 2023-08-18,23:49:24.000,230,10974342,13285,0,1692402563,13115.892250569996,52.44757106999896,53599.22241336 2023-08-18,23:49:25.000,230,10974267,13085,0,1692402564,13115.952877359996,52.391178030004085,53599.243374720005 2023-08-18,23:49:26.000,230,10974346,13325,0,1692402565,13116.040449389991,52.35593238000001,53599.32722016 2023-08-18,23:49:27.000,230,10974314,12965,0,1692402566,13116.128021420001,52.25019543000235,53599.29927168 2023-08-18,23:49:28.000,230,10974293,13125,0,1692402567,13116.114548799997,52.17970413000148,53599.23638760001 2023-08-18,23:49:29.000,230,10974321,13325,0,1692402568,13116.101076179992,52.14445848000469,53599.15952928 2023-08-18,23:49:30.000,230,10974236,12965,0,1692402569,13116.141494039992,52.03872152999975,53599.15254216 2023-08-18,23:49:31.000,230,10974325,13205,0,1692402570,13116.195384519997,52.01757414000167,53599.18747776001 2023-08-18,23:49:32.000,230,10974306,13245,0,1692402571,13116.175175589997,52.01052501000231,53599.194464880005 2023-08-18,23:49:33.000,230,10974290,13325,0,1692402572,13116.175175589997,51.97527935999824,53599.194464880005 2023-08-18,23:49:34.000,230,10974287,13285,0,1692402573,13116.148230350002,52.00347588000295,53599.11760656001 2023-08-18,23:49:35.000,230,10974310,13325,0,1692402574,13116.161702969992,52.0951145700019,53599.09664520001 2023-08-18,23:49:36.000,230,10974326,13085,0,1692402575,13116.188648210002,52.116261959999974,53599.13856792001 2023-08-18,23:49:37.000,230,10974322,13085,0,1692402576,13116.168439280002,52.22904804000427,53599.05472248 2023-08-18,23:49:38.000,230,10974281,13045,0,1692402577,13116.168439280002,52.334784990001936,53599.124593680004 2023-08-18,23:49:39.000,230,10974261,13245,0,1692402578,13116.161702969992,52.48281672000303,53599.00581264 2023-08-18,23:49:40.000,230,10974316,13085,0,1692402579,13116.202120829992,52.58150454000133,53599.075683840005 2023-08-18,23:49:41.000,230,10974309,13445,0,1692402580,13116.242538689992,52.67314323000028,53599.09664520001 2023-08-18,23:49:42.000,230,10974328,13325,0,1692402581,13116.229066070002,52.80707670000265,53598.977864160006 2023-08-18,23:49:43.000,230,10974276,13125,0,1692402582,13116.323374409993,52.90576452000096,53599.089658079996 2023-08-18,23:49:44.000,230,10974277,13525,0,1692402583,13116.303165479992,52.969206690002466,53599.08267096 2023-08-18,23:49:45.000,230,10974321,13285,0,1692402584,13116.262747619992,53.08199276999949,53598.97087704001 2023-08-18,23:49:46.000,230,10974312,13405,0,1692402585,13116.256011309997,53.13838581000164,53598.956902800004 2023-08-18,23:49:47.000,230,10974325,13045,0,1692402586,13116.323374409993,53.17363145999843,53599.00581264 2023-08-18,23:49:48.000,230,10974317,13205,0,1692402587,13116.276220239997,53.27231928000401,53599.00581264 2023-08-18,23:49:49.000,230,10974280,12965,0,1692402588,13116.262747619992,53.30051580000145,53598.907992960005 2023-08-18,23:49:50.000,230,10974315,12925,0,1692402589,13116.235802379997,53.26527015000465,53598.94991568001 2023-08-18,23:49:51.000,230,10974321,12925,0,1692402590,13116.309901790002,53.25117188999866,53598.99882552001 2023-08-18,23:49:52.000,230,10974315,13045,0,1692402591,13116.330110720002,53.25117188999866,53599.04074824 2023-08-18,23:49:53.000,230,10974356,13405,0,1692402592,13116.296429169997,53.208877110002504,53598.93594144 2023-08-18,23:49:54.000,230,10974293,13325,0,1692402593,13116.242538689992,53.201827980003145,53598.977864160006 2023-08-18,23:49:55.000,230,10974313,13365,0,1692402594,13116.242538689992,53.18068058999779,53598.90100584001 2023-08-18,23:49:56.000,230,10974292,13205,0,1692402595,13116.168439280002,53.12428755000292,53598.88004448001 2023-08-18,23:49:57.000,230,10974301,13445,0,1692402596,13116.282956549992,53.06789451000077,53598.97087704001 2023-08-18,23:49:58.000,230,10974311,13485,0,1692402597,13116.282956549992,53.07494364000013,53598.94991568001 2023-08-18,23:49:59.000,230,10974288,13245,0,1692402598,13116.303165479992,53.07494364000013,53598.94991568001 2023-08-18,23:50:00.000,230,10974286,13165,0,1692402599,13116.249275000002,53.12428755000292,53598.810173280006 2023-08-18,23:50:01.000,230,10974331,12925,0,1692402600,13116.276220239997,53.152484070000355,53598.92895432001 2023-08-18,23:50:02.000,230,10974324,13445,0,1692402601,13116.323374409993,53.22297537000122,53598.92895432001 2023-08-18,23:50:03.000,230,10974346,12925,0,1692402602,13116.350319650002,53.29346667000209,53598.83113464001 2023-08-18,23:50:04.000,230,10974296,13085,0,1692402603,13116.296429169997,53.34985971000424,53598.77523768 2023-08-18,23:50:05.000,230,10974251,13165,0,1692402604,13116.323374409993,53.4908423099987,53598.789211920004 2023-08-18,23:50:06.000,230,10974315,13205,0,1692402605,13116.363792269993,53.58953013000428,53598.89401872 2023-08-18,23:50:07.000,230,10974301,13285,0,1692402606,13116.377264889998,53.68116882000322,53598.87305736 2023-08-18,23:50:08.000,230,10974286,13205,0,1692402607,13116.363792269993,53.8010040299996,53598.83113464001 2023-08-18,23:50:09.000,230,10974282,13085,0,1692402608,13116.309901790002,53.89969184999791,53598.71934072 2023-08-18,23:50:10.000,230,10974281,13285,0,1692402609,13116.309901790002,53.99133054000413,53598.754276319996 2023-08-18,23:50:11.000,230,10974281,13365,0,1692402610,13116.323374409993,54.03362532000028,53598.789211920004 2023-08-18,23:50:12.000,230,10974322,13245,0,1692402611,13116.357055959998,54.09706749000179,53598.78222480001 2023-08-18,23:50:13.000,230,10974267,13165,0,1692402612,13116.390737510003,54.13231313999859,53598.77523768 2023-08-18,23:50:14.000,230,10974288,13525,0,1692402613,13116.404210129993,54.1605096600033,53598.7472892 2023-08-18,23:50:15.000,230,10974346,13085,0,1692402614,13116.404210129993,54.195755310000095,53598.68440512001 2023-08-18,23:50:16.000,230,10974324,13365,0,1692402615,13116.444627989993,54.188706180000736,53598.80318616001 2023-08-18,23:50:17.000,230,10974298,13045,0,1692402616,13116.410946440003,54.20985356999881,53598.72632784 2023-08-18,23:50:18.000,230,10974326,13405,0,1692402617,13116.336847029997,54.202804439999454,53598.61453392001 2023-08-18,23:50:19.000,230,10974339,13325,0,1692402618,13116.424419059993,54.202804439999454,53598.67043088 2023-08-18,23:50:20.000,230,10974291,13205,0,1692402619,13116.363792269993,54.09706749000179,53598.691392240005 2023-08-18,23:50:21.000,230,10974311,13245,0,1692402620,13116.363792269993,54.10411662000115,53598.60055968 2023-08-18,23:50:22.000,230,10974293,12965,0,1692402621,13116.330110720002,54.04067444999964,53598.55863696 2023-08-18,23:50:23.000,230,10974352,13245,0,1692402622,13116.431155369988,53.99837967000349,53598.57959832 2023-08-18,23:50:24.000,230,10974260,13325,0,1692402623,13116.390737510003,53.92083924000326,53598.6075468 2023-08-18,23:50:25.000,230,10974331,13725,0,1692402624,13116.330110720002,53.90674098000454,53598.5376756 2023-08-18,23:50:26.000,230,10974304,13045,0,1692402625,13116.363792269993,53.82215141999768,53598.57959832 2023-08-18,23:50:27.000,230,10974288,13365,0,1692402626,13116.357055959998,53.8010040299996,53598.55164984 2023-08-18,23:50:28.000,230,10974241,13205,0,1692402627,13116.276220239997,53.75870925000345,53598.48177864 2023-08-18,23:50:29.000,230,10974291,13445,0,1692402628,13116.242538689992,53.730512729998736,53598.4328688 2023-08-18,23:50:30.000,230,10974363,13325,0,1692402629,13116.296429169997,53.69526708000194,53598.49575288001 2023-08-18,23:50:31.000,230,10974301,13325,0,1692402630,13116.235802379997,53.71641447000002,53598.48876576 2023-08-18,23:50:32.000,230,10974271,13325,0,1692402631,13116.235802379997,53.69526708000194,53598.51671424001 2023-08-18,23:50:33.000,230,10974312,13165,0,1692402632,13116.141494039992,53.75870925000345,53598.42588168001 2023-08-18,23:50:34.000,230,10974283,13045,0,1692402633,13116.080867249992,53.77280751000217,53598.44684304001 2023-08-18,23:50:35.000,230,10974280,13045,0,1692402634,13115.96634998,53.89264271999855,53598.39094608 2023-08-18,23:50:36.000,230,10974280,13365,0,1692402635,13115.892250569996,53.92788837000262,53598.418894559996 2023-08-18,23:50:37.000,230,10974336,13165,0,1692402636,13115.77773329999,54.012477930002206,53598.4328688 2023-08-18,23:50:38.000,230,10974326,13165,0,1692402637,13115.65647971999,54.06182183999772,53598.36998472 2023-08-18,23:50:39.000,230,10974336,13525,0,1692402638,13115.55543506999,54.12526400999923,53598.39793320001 2023-08-18,23:50:40.000,230,10974305,13125,0,1692402639,13115.400499939999,54.188706180000736,53598.34902336001 2023-08-18,23:50:41.000,230,10974316,13205,0,1692402640,13115.238828499998,54.238050090003526,53598.32806200001 2023-08-18,23:50:42.000,230,10974329,13005,0,1692402641,13115.090629680002,54.2944431299984,53598.27216504 2023-08-18,23:50:43.000,230,10974325,13605,0,1692402642,13114.996321339997,54.34378704000119,53598.307100640006 2023-08-18,23:50:44.000,230,10974287,12925,0,1692402643,13114.834649899996,54.38608182000462,53598.18133248001 2023-08-18,23:50:45.000,230,10974274,13365,0,1692402644,13114.794232039996,54.38608182000462,53598.139409760006 2023-08-18,23:50:46.000,230,10974312,13245,0,1692402645,13114.787495730001,54.364934429999266,53598.23024232001 2023-08-18,23:50:47.000,230,10974348,13325,0,1692402646,13114.74707787,54.32263965000311,53598.23024232001 2023-08-18,23:50:48.000,230,10974310,13125,0,1692402647,13114.787495730001,54.26624661000096,53598.18133248001 2023-08-18,23:50:49.000,230,10974326,13125,0,1692402648,13114.672978459996,54.23100096000417,53598.07652568 2023-08-18,23:50:50.000,230,10974281,13445,0,1692402649,13114.72686894,54.16755879000266,53598.03460296 2023-08-18,23:50:51.000,230,10974272,13085,0,1692402650,13114.68645108,54.16755879000266,53598.07652568 2023-08-18,23:50:52.000,230,10974344,13085,0,1692402651,13114.72686894,54.068870970004355,53598.0485772 2023-08-18,23:50:53.000,230,10974330,13325,0,1692402652,13114.794232039996,54.06182183999772,53598.069538560005 2023-08-18,23:50:54.000,230,10974345,13365,0,1692402653,13114.800968349991,54.08296923000307,53598.01364160001 2023-08-18,23:50:55.000,230,10974317,13085,0,1692402654,13114.787495730001,54.05477270999836,53598.05556432 2023-08-18,23:50:56.000,230,10974310,13205,0,1692402655,13114.908749310001,54.06182183999772,53598.09748704 2023-08-18,23:50:57.000,230,10974302,13205,0,1692402656,13114.942430859992,54.11821487999987,53598.02761584 2023-08-18,23:50:58.000,230,10974296,13205,0,1692402657,13114.922221929992,54.14641140000458,53597.950757520004 2023-08-18,23:50:59.000,230,10974335,12925,0,1692402658,13114.962639789992,54.23100096000417,53598.03460296 2023-08-18,23:51:00.000,230,10974302,13085,0,1692402659,13115.036739199997,54.2591974800016,53598.03460296 2023-08-18,23:51:01.000,230,10974283,13285,0,1692402660,13115.077157059997,54.33673791000183,53598.07652568 2023-08-18,23:51:02.000,230,10974306,13525,0,1692402661,13115.077157059997,54.477720510003564,53598.04159008001 2023-08-18,23:51:03.000,230,10974352,13365,0,1692402662,13115.090629680002,54.55526094000379,53598.03460296 2023-08-18,23:51:04.000,230,10974369,13125,0,1692402663,13115.090629680002,54.646899630002736,53598.05556432 2023-08-18,23:51:05.000,230,10974328,13205,0,1692402664,13115.009793960002,54.773783969998476,53597.99966736 2023-08-18,23:51:06.000,230,10974351,13205,0,1692402665,13114.962639789992,54.89361918000213,53598.00665448 2023-08-18,23:51:07.000,230,10974319,13085,0,1692402666,13114.915485619997,54.99230700000044,53598.02761584 2023-08-18,23:51:08.000,230,10974293,13485,0,1692402667,13114.935694549997,55.04165091000323,53598.02761584 2023-08-18,23:51:09.000,230,10974303,13165,0,1692402668,13114.854858829996,55.14033873000153,53598.069538560005 2023-08-18,23:51:10.000,230,10974264,13205,0,1692402669,13114.834649899996,55.20378090000304,53598.03460296 2023-08-18,23:51:11.000,230,10974345,13245,0,1692402670,13114.827913590001,55.27427220000391,53598.10447416 2023-08-18,23:51:12.000,230,10974327,13365,0,1692402671,13114.774023109996,55.26722307000455,53598.069538560005 2023-08-18,23:51:13.000,230,10974344,13205,0,1692402672,13114.67971476999,55.31656698000006,53598.04159008001 2023-08-18,23:51:14.000,230,10974315,13005,0,1692402673,13114.652769529996,55.33066523999878,53597.99966736 2023-08-18,23:51:15.000,230,10974299,13125,0,1692402674,13114.53825225999,55.344763500004774,53598.01364160001 2023-08-18,23:51:16.000,230,10974315,13005,0,1692402675,13114.50457071,55.344763500004774,53597.92979616 2023-08-18,23:51:17.000,230,10974311,13445,0,1692402676,13114.48436178,55.31656698000006,53597.96473176001 2023-08-18,23:51:18.000,230,10974266,13365,0,1692402677,13114.47762546999,55.32361610999942,53597.95774464 2023-08-18,23:51:19.000,230,10974289,13205,0,1692402678,13114.46415285,55.33066523999878,53597.978706 2023-08-18,23:51:20.000,230,10974316,13085,0,1692402679,13114.349635579994,55.33771436999814,53597.84595072001 2023-08-18,23:51:21.000,230,10974321,13285,0,1692402680,13114.37658081999,55.33771436999814,53597.92979616 2023-08-18,23:51:22.000,230,10974317,13485,0,1692402681,13114.369844509994,55.35886176000349,53597.95774464 2023-08-18,23:51:23.000,230,10974323,13565,0,1692402682,13114.35637188999,55.35181263000413,53597.950757520004 2023-08-18,23:51:24.000,230,10974286,13365,0,1692402683,13114.329426649994,55.38000915000157,53597.87389920001 2023-08-18,23:51:25.000,230,10974279,13245,0,1692402684,13114.34289927,55.39410741000029,53597.84595072001 2023-08-18,23:51:26.000,230,10974292,13405,0,1692402685,13114.40352606,55.415254799998365,53597.98569312 2023-08-18,23:51:27.000,230,10974309,12925,0,1692402686,13114.43720760999,55.513942620003945,53597.98569312 2023-08-18,23:51:28.000,230,10974277,13365,0,1692402687,13114.44394392,55.506893490004586,53597.971718880006 2023-08-18,23:51:29.000,230,10974311,13125,0,1692402688,13114.42373499,55.57738478999818,53597.82498936001 2023-08-18,23:51:30.000,230,10974318,13085,0,1692402689,13114.41699867999,55.62672870000097,53597.8389636 2023-08-18,23:51:31.000,230,10974323,13085,0,1692402690,13114.51804332999,55.71836738999991,53597.96473176001 2023-08-18,23:51:32.000,230,10974295,12965,0,1692402691,13114.55846118999,55.78180956000142,53597.99268024001 2023-08-18,23:51:33.000,230,10974298,13405,0,1692402692,13114.551724879995,55.873448250000365,53597.978706 2023-08-18,23:51:34.000,230,10974263,13245,0,1692402693,13114.511307019995,55.929841290002514,53597.99268024001 2023-08-18,23:51:35.000,230,10974310,13445,0,1692402694,13114.51804332999,56.042627369999536,53597.98569312 2023-08-18,23:51:36.000,230,10974342,13525,0,1692402695,13114.511307019995,56.106069540001045,53598.04159008001 2023-08-18,23:51:37.000,230,10974320,13325,0,1692402696,13114.531515949995,56.23295388000406,53597.98569312 2023-08-18,23:51:38.000,230,10974317,13205,0,1692402697,13114.43720760999,56.289346919998934,53597.99966736 2023-08-18,23:51:39.000,230,10974346,13085,0,1692402698,13114.3631082,56.43737865000003,53597.915821919996 2023-08-18,23:51:40.000,230,10974301,13325,0,1692402699,13114.329426649994,56.514919080000254,53597.95774464 2023-08-18,23:51:41.000,230,10974285,13285,0,1692402700,13114.37658081999,56.58541038000112,53598.020628720005 2023-08-18,23:51:42.000,230,10974284,13325,0,1692402701,13114.40352606,56.63475429000391,53597.99966736 2023-08-18,23:51:43.000,230,10974318,13365,0,1692402702,13114.41699867999,56.7193438500035,53598.02761584 2023-08-18,23:51:44.000,230,10974304,13125,0,1692402703,13114.38331713,56.77573688999837,53597.99966736 2023-08-18,23:51:45.000,230,10974287,12965,0,1692402704,13114.248590929994,56.8532773199986,53597.87389920001 2023-08-18,23:51:46.000,230,10974378,13165,0,1692402705,13114.221645689999,56.916719490000105,53597.901847680005 2023-08-18,23:51:47.000,230,10974280,13085,0,1692402706,13114.228381999994,56.99425992000033,53597.94377040001 2023-08-18,23:51:48.000,230,10974291,13525,0,1692402707,13114.181227829999,57.07180035000056,53597.82498936001 2023-08-18,23:51:49.000,230,10974297,13125,0,1692402708,13114.107128419993,57.156389910000144,53597.852937840005 2023-08-18,23:51:50.000,230,10974295,13245,0,1692402709,13114.194700449989,57.1634390399995,53597.87389920001 2023-08-18,23:51:51.000,230,10974308,13445,0,1692402710,13114.161018899998,57.198684690003574,53597.85992496 2023-08-18,23:51:52.000,230,10974368,13245,0,1692402711,13114.161018899998,57.24802859999909,53597.81800224 2023-08-18,23:51:53.000,230,10974283,13085,0,1692402712,13114.154282589989,57.26212685999781,53597.74813104001 2023-08-18,23:51:54.000,230,10974302,13245,0,1692402713,13114.113864729989,57.22688121000101,53597.75511816001 2023-08-18,23:51:55.000,230,10974269,13445,0,1692402714,13114.147546279994,57.23393034000037,53597.734156800005 2023-08-18,23:51:56.000,230,10974296,13125,0,1692402715,13114.134073659989,57.23393034000037,53597.70620832001 2023-08-18,23:51:57.000,230,10974290,13365,0,1692402716,13114.27553616999,57.24097946999973,53597.79005376 2023-08-18,23:51:58.000,230,10974313,12765,0,1692402717,13114.3631082,57.191635560004215,53597.76210528 2023-08-18,23:51:59.000,230,10974311,13565,0,1692402718,13114.349635579994,57.21278295000229,53597.783066640004 2023-08-18,23:52:00.000,230,10974334,13125,0,1692402719,13114.3631082,57.184586430004856,53597.82498936001 2023-08-18,23:52:01.000,230,10974360,13125,0,1692402720,13114.40352606,57.21278295000229,53597.83197648 2023-08-18,23:52:02.000,230,10974287,13285,0,1692402721,13114.39678974999,57.198684690003574,53597.79704088001 2023-08-18,23:52:03.000,230,10974312,13245,0,1692402722,13114.42373499,57.26917599000444,53597.8389636 2023-08-18,23:52:04.000,230,10974318,13125,0,1692402723,13114.390053439995,57.29737251000188,53597.72716968001 2023-08-18,23:52:05.000,230,10974298,13245,0,1692402724,13114.37658081999,57.318519899999956,53597.72018256 2023-08-18,23:52:06.000,230,10974273,13045,0,1692402725,13114.43720760999,57.332618159998674,53597.783066640004 2023-08-18,23:52:07.000,230,10974280,13325,0,1692402726,13114.40352606,57.35376555000403,53597.76210528 2023-08-18,23:52:08.000,230,10974339,13205,0,1692402727,13114.37658081999,57.45950250000169,53597.804028000006 2023-08-18,23:52:09.000,230,10974329,13125,0,1692402728,13114.289008789994,57.501797279997845,53597.67825984001 2023-08-18,23:52:10.000,230,10974337,13325,0,1692402729,13114.32269034,57.558190319999994,53597.76210528 2023-08-18,23:52:11.000,230,10974316,13125,0,1692402730,13114.430471299995,57.593435970004066,53597.783066640004 2023-08-18,23:52:12.000,230,10974322,13245,0,1692402731,13114.450680229995,57.6216324900015,53597.783066640004 2023-08-18,23:52:13.000,230,10974355,13085,0,1692402732,13114.49783439999,57.69212379000237,53597.71319544 2023-08-18,23:52:14.000,230,10974282,13125,0,1692402733,13114.551724879995,57.67802553000365,53597.62236288 2023-08-18,23:52:15.000,230,10974274,13605,0,1692402734,13114.60561536,57.727369439999165,53597.615375760004 2023-08-18,23:52:16.000,230,10974302,13445,0,1692402735,13114.740341559991,57.71327118000045,53597.67825984001 2023-08-18,23:52:17.000,230,10974296,13325,0,1692402736,13114.780759419991,57.76261509000324,53597.636337120006 2023-08-18,23:52:18.000,230,10974314,13285,0,1692402737,13114.915485619997,57.68507466000301,53597.64332424 2023-08-18,23:52:19.000,230,10974302,13325,0,1692402738,13114.915485619997,57.741467699997884,53597.55947880001 2023-08-18,23:52:20.000,230,10974282,13285,0,1692402739,13114.962639789992,57.71327118000045,53597.51056896001 2023-08-18,23:52:21.000,230,10974313,13005,0,1692402740,13115.063684439992,57.67097640000429,53597.5245432 2023-08-18,23:52:22.000,230,10974311,13485,0,1692402741,13115.124311229993,57.607534230002784,53597.50358184 2023-08-18,23:52:23.000,230,10974322,13325,0,1692402742,13115.245564809993,57.57933770999807,53597.54550456 2023-08-18,23:52:24.000,230,10974346,12965,0,1692402743,13115.299455289998,57.50884641000448,53597.566465920005 2023-08-18,23:52:25.000,230,10974296,13205,0,1692402744,13115.232092189988,57.48769901999913,53597.44069776001 2023-08-18,23:52:26.000,230,10974288,13285,0,1692402745,13115.232092189988,57.41720771999826,53597.49659472 2023-08-18,23:52:27.000,230,10974324,13405,0,1692402746,13115.360082079998,57.40310945999954,53597.49659472 2023-08-18,23:52:28.000,230,10974320,13125,0,1692402747,13115.319664219998,57.332618159998674,53597.51056896001 2023-08-18,23:52:29.000,230,10974302,13325,0,1692402748,13115.312927909989,57.332618159998674,53597.43371064 2023-08-18,23:52:30.000,230,10974292,13365,0,1692402749,13115.427445179994,57.29032338000252,53597.517556080005 2023-08-18,23:52:31.000,230,10974281,13365,0,1692402750,13115.454390419989,57.24097946999973,53597.51056896001 2023-08-18,23:52:32.000,230,10974351,13285,0,1692402751,13115.548698759994,57.21983208000165,53597.566465920005 2023-08-18,23:52:33.000,230,10974301,12885,0,1692402752,13115.528489829994,57.24097946999973,53597.47563336 2023-08-18,23:52:34.000,230,10974270,13285,0,1692402753,13115.62279817,57.29032338000252,53597.48960760001 2023-08-18,23:52:35.000,230,10974332,13365,0,1692402754,13115.67668864999,57.2762251200038,53597.46165912001 2023-08-18,23:52:36.000,230,10974271,13125,0,1692402755,13115.70363389,57.30442164000124,53597.398775040005 2023-08-18,23:52:37.000,230,10974295,13445,0,1692402756,13115.851832709996,57.318519899999956,53597.46165912001 2023-08-18,23:52:38.000,230,10974296,13005,0,1692402757,13115.912459499996,57.3114707700006,53597.468646240006 2023-08-18,23:52:39.000,230,10974317,13205,0,1692402758,13116.026976770001,57.374912940002105,53597.46165912001 2023-08-18,23:52:40.000,230,10974341,13365,0,1692402759,13116.141494039992,57.374912940002105,53597.48960760001 2023-08-18,23:52:41.000,230,10974293,13285,0,1692402760,13116.175175589997,57.39606033000018,53597.48262048 2023-08-18,23:52:42.000,230,10974334,13205,0,1692402761,13116.256011309997,57.41720771999826,53597.398775040005 2023-08-18,23:52:43.000,230,10974308,13125,0,1692402762,13116.397473819998,57.38901120000082,53597.40576216 2023-08-18,23:52:44.000,230,10974275,13125,0,1692402763,13116.404210129993,57.45245337000233,53597.36383944 2023-08-18,23:52:45.000,230,10974282,13405,0,1692402764,13116.424419059993,57.424256850004895,53597.37082656001 2023-08-18,23:52:46.000,230,10974308,13245,0,1692402765,13116.538936329998,57.424256850004895,53597.44069776001 2023-08-18,23:52:47.000,230,10974259,13205,0,1692402766,13116.619772049999,57.40310945999954,53597.48262048 2023-08-18,23:52:48.000,230,10974289,13565,0,1692402767,13116.639980979999,57.35376555000403,53597.46165912001 2023-08-18,23:52:49.000,230,10974260,13365,0,1692402768,13116.633244669989,57.35376555000403,53597.32191672001 2023-08-18,23:52:50.000,230,10974271,13205,0,1692402769,13116.720816699999,57.2762251200038,53597.34287808001 2023-08-18,23:52:51.000,230,10974296,13125,0,1692402770,13116.788179799994,57.26212685999781,53597.37082656001 2023-08-18,23:52:52.000,230,10974307,13165,0,1692402771,13116.86227921,57.198684690003574,53597.39178792001 2023-08-18,23:52:53.000,230,10974247,13285,0,1692402772,13116.91616968999,57.191635560004215,53597.39178792001 2023-08-18,23:52:54.000,230,10974318,13085,0,1692402773,13116.97679647999,57.149340780000784,53597.39178792001 2023-08-18,23:52:55.000,230,10974265,13125,0,1692402774,13117.03742326999,57.099996869997995,53597.40576216 2023-08-18,23:52:56.000,230,10974313,13285,0,1692402775,13117.138467919991,57.04360383000312,53597.41274928001 2023-08-18,23:52:57.000,230,10974367,13325,0,1692402776,13117.205831020001,57.05065296000248,53597.3848008 2023-08-18,23:52:58.000,230,10974275,13445,0,1692402777,13117.279930429992,56.99425992000033,53597.300955360006 2023-08-18,23:52:59.000,230,10974280,13165,0,1692402778,13117.340557219992,56.98721079000097,53597.30794248 2023-08-18,23:53:00.000,230,10974284,13285,0,1692402779,13117.468547110002,56.93081774999882,53597.37781368 2023-08-18,23:53:01.000,230,10974311,13245,0,1692402780,13117.522437589992,56.95196514000418,53597.32890384 2023-08-18,23:53:02.000,230,10974287,13045,0,1692402781,13117.589800690002,56.87442471000395,53597.349865200005 2023-08-18,23:53:03.000,230,10974329,13125,0,1692402782,13117.650427479988,56.86737558000459,53597.39178792001 2023-08-18,23:53:04.000,230,10974318,13005,0,1692402783,13117.724526889993,56.83917905999988,53597.37781368 2023-08-18,23:53:05.000,230,10974318,13365,0,1692402784,13117.717790579998,56.8180316700018,53597.32191672001 2023-08-18,23:53:06.000,230,10974329,13285,0,1692402785,13117.805362609994,56.78278601999773,53597.32191672001 2023-08-18,23:53:07.000,230,10974310,13245,0,1692402786,13117.91314356999,56.77573688999837,53597.398775040005 2023-08-18,23:53:08.000,230,10974264,13285,0,1692402787,13117.93335249999,56.684098199999426,53597.39178792001 2023-08-18,23:53:09.000,230,10974330,13325,0,1692402788,13117.919879879999,56.684098199999426,53597.33589096 2023-08-18,23:53:10.000,230,10974300,13045,0,1692402789,13118.027660839994,56.61360689999856,53597.37082656001 2023-08-18,23:53:11.000,230,10974286,13125,0,1692402790,13118.128705489995,56.59950863999984,53597.46165912001 2023-08-18,23:53:12.000,230,10974338,13205,0,1692402791,13118.10176025,56.57836125000176,53597.447684880004 2023-08-18,23:53:13.000,230,10974373,13285,0,1692402792,13118.047869769995,56.564262990003044,53597.468646240006 2023-08-18,23:53:14.000,230,10974298,12965,0,1692402793,13118.07481500999,56.564262990003044,53597.454672 2023-08-18,23:53:15.000,230,10974284,13285,0,1692402794,13118.068078699995,56.61360689999856,53597.41274928001 2023-08-18,23:53:16.000,230,10974291,13205,0,1692402795,13118.05460607999,56.58541038000112,53597.468646240006 2023-08-18,23:53:17.000,230,10974301,13445,0,1692402796,13118.04113346,56.64180342000327,53597.50358184 2023-08-18,23:53:18.000,230,10974310,13245,0,1692402797,13118.10176025,56.63475429000391,53597.53851744001 2023-08-18,23:53:19.000,230,10974240,13325,0,1692402798,13118.088287629995,56.698196459998144,53597.53153032 2023-08-18,23:53:20.000,230,10974322,13205,0,1692402799,13118.08155132,56.71229472000414,53597.48262048 2023-08-18,23:53:21.000,230,10974296,13165,0,1692402800,13118.10176025,56.75458950000029,53597.49659472 2023-08-18,23:53:22.000,230,10974280,13205,0,1692402801,13118.108496559995,56.77573688999837,53597.53153032 2023-08-18,23:53:23.000,230,10974303,13205,0,1692402802,13118.169123349995,56.87442471000395,53597.517556080005 2023-08-18,23:53:24.000,230,10974297,13285,0,1692402803,13118.10176025,56.88852297000267,53597.454672 2023-08-18,23:53:25.000,230,10974309,13445,0,1692402804,13118.16238704,56.95196514000418,53597.44069776001 2023-08-18,23:53:26.000,230,10974269,12965,0,1692402805,13118.15565072999,56.966063400002895,53597.454672 2023-08-18,23:53:27.000,230,10974303,13245,0,1692402806,13118.26343169,57.01540730999841,53597.53153032 2023-08-18,23:53:28.000,230,10974332,12885,0,1692402807,13118.310585859996,57.07884947999992,53597.53851744001 2023-08-18,23:53:29.000,230,10974347,13285,0,1692402808,13118.31732216999,57.10704600000463,53597.566465920005 2023-08-18,23:53:30.000,230,10974339,13365,0,1692402809,13118.290376929996,57.184586430004856,53597.47563336 2023-08-18,23:53:31.000,230,10974276,13525,0,1692402810,13118.29711323999,57.17048816999886,53597.468646240006 2023-08-18,23:53:32.000,230,10974327,13325,0,1692402811,13118.38468527,57.20573382000293,53597.53153032 2023-08-18,23:53:33.000,230,10974288,13165,0,1692402812,13118.371212649996,57.21983208000165,53597.55249168 2023-08-18,23:53:34.000,230,10974292,13245,0,1692402813,13118.29711323999,57.22688121000101,53597.49659472 2023-08-18,23:53:35.000,230,10974279,12885,0,1692402814,13118.32405848,57.29032338000252,53597.53851744001 2023-08-18,23:53:36.000,230,10974319,13285,0,1692402815,13118.330794789996,57.26212685999781,53597.58742728001 2023-08-18,23:53:37.000,230,10974319,13445,0,1692402816,13118.23648644999,57.23393034000037,53597.54550456 2023-08-18,23:53:38.000,230,10974276,13445,0,1692402817,13118.25669537999,57.25507772999845,53597.5944144 2023-08-18,23:53:39.000,230,10974268,13565,0,1692402818,13118.18259597,57.26917599000444,53597.53153032 2023-08-18,23:53:40.000,230,10974296,13125,0,1692402819,13118.108496559995,57.332618159998674,53597.517556080005 2023-08-18,23:53:41.000,230,10974279,13045,0,1692402820,13118.148914419995,57.34671642000467,53597.53153032 2023-08-18,23:53:42.000,230,10974331,13205,0,1692402821,13118.17585965999,57.318519899999956,53597.57345304 2023-08-18,23:53:43.000,230,10974301,13285,0,1692402822,13118.17585965999,57.35376555000403,53597.58742728001 2023-08-18,23:53:44.000,230,10974308,13605,0,1692402823,13118.128705489995,57.35376555000403,53597.517556080005 2023-08-18,23:53:45.000,230,10974333,13485,0,1692402824,13118.027660839994,57.4101585899989,53597.454672 2023-08-18,23:53:46.000,230,10974323,13365,0,1692402825,13118.068078699995,57.43835511000361,53597.517556080005 2023-08-18,23:53:47.000,230,10974283,13085,0,1692402826,13118.06134239,57.424256850004895,53597.5245432 2023-08-18,23:53:48.000,230,10974305,13245,0,1692402827,13118.07481500999,57.44540424000297,53597.5245432 2023-08-18,23:53:49.000,230,10974290,13165,0,1692402828,13118.07481500999,57.45950250000169,53597.51056896001 2023-08-18,23:53:50.000,230,10974333,13125,0,1692402829,13118.09502393999,57.45245337000233,53597.51056896001 2023-08-18,23:53:51.000,230,10974311,13045,0,1692402830,13118.169123349995,57.47360076000041,53597.517556080005 2023-08-18,23:53:52.000,230,10974281,13445,0,1692402831,13118.148914419995,57.51589554000384,53597.55947880001 2023-08-18,23:53:53.000,230,10974315,13445,0,1692402832,13118.148914419995,57.5229446700032,53597.566465920005 2023-08-18,23:53:54.000,230,10974302,12965,0,1692402833,13118.15565072999,57.57228857999871,53597.49659472 2023-08-18,23:53:55.000,230,10974325,13085,0,1692402834,13118.128705489995,57.551141190000635,53597.54550456 2023-08-18,23:53:56.000,230,10974312,13085,0,1692402835,13118.10176025,57.600485100003425,53597.47563336 2023-08-18,23:53:57.000,230,10974324,13365,0,1692402836,13118.108496559995,57.63573075000022,53597.46165912001 2023-08-18,23:53:58.000,230,10974254,13165,0,1692402837,13118.16238704,57.62868162000086,53597.5245432 2023-08-18,23:53:59.000,230,10974269,13245,0,1692402838,13118.2028049,57.607534230002784,53597.53851744001 2023-08-18,23:54:00.000,230,10974310,13205,0,1692402839,13118.148914419995,57.61458336000214,53597.454672 2023-08-18,23:54:01.000,230,10974331,13165,0,1692402840,13118.14217811,57.607534230002784,53597.566465920005 2023-08-18,23:54:02.000,230,10974320,13085,0,1692402841,13118.10176025,57.57933770999807,53597.5245432 2023-08-18,23:54:03.000,230,10974334,13125,0,1692402842,13118.08155132,57.53704293000192,53597.55249168 2023-08-18,23:54:04.000,230,10974303,13245,0,1692402843,13117.987242979994,57.5229446700032,53597.517556080005 2023-08-18,23:54:05.000,230,10974280,13325,0,1692402844,13117.926616189994,57.50884641000448,53597.517556080005 2023-08-18,23:54:06.000,230,10974300,13245,0,1692402845,13117.899670949999,57.46655163000105,53597.58742728001 2023-08-18,23:54:07.000,230,10974272,13165,0,1692402846,13117.798626299998,57.45950250000169,53597.65031136 2023-08-18,23:54:08.000,230,10974291,13085,0,1692402847,13117.697581649998,57.41720771999826,53597.60140152 2023-08-18,23:54:09.000,230,10974315,13325,0,1692402848,13117.508964970002,57.40310945999954,53597.49659472 2023-08-18,23:54:10.000,230,10974326,13325,0,1692402849,13117.421392939992,57.367863810002746,53597.51056896001 2023-08-18,23:54:11.000,230,10974278,13085,0,1692402850,13117.327084600001,57.374912940002105,53597.60140152 2023-08-18,23:54:12.000,230,10974325,13165,0,1692402851,13117.232776259996,57.381962070001464,53597.49659472 2023-08-18,23:54:13.000,230,10974268,13125,0,1692402852,13117.158676849991,57.374912940002105,53597.53153032 2023-08-18,23:54:14.000,230,10974295,13285,0,1692402853,13117.07784112999,57.4101585899989,53597.53851744001 2023-08-18,23:54:15.000,230,10974321,13125,0,1692402854,13117.00374172,57.424256850004895,53597.48960760001 2023-08-18,23:54:16.000,230,10974266,13125,0,1692402855,13116.970060169995,57.45950250000169,53597.49659472 2023-08-18,23:54:17.000,230,10974298,13445,0,1692402856,13116.889224449995,57.46655163000105,53597.454672 2023-08-18,23:54:18.000,230,10974280,13405,0,1692402857,13116.82186135,57.52999380000256,53597.41973640001 2023-08-18,23:54:19.000,230,10974315,13285,0,1692402858,13116.747761939994,57.56523944999935,53597.37781368 2023-08-18,23:54:20.000,230,10974287,13325,0,1692402859,13116.76123456,57.593435970004066,53597.42672352 2023-08-18,23:54:21.000,230,10974301,13045,0,1692402860,13116.73428931999,57.62868162000086,53597.37781368 2023-08-18,23:54:22.000,230,10974331,13205,0,1692402861,13116.73428931999,57.67097640000429,53597.37082656001 2023-08-18,23:54:23.000,230,10974296,13445,0,1692402862,13116.660189909999,57.720320309999806,53597.32890384 2023-08-18,23:54:24.000,230,10974321,13325,0,1692402863,13116.687135149994,57.769664220002596,53597.34287808001 2023-08-18,23:54:25.000,230,10974294,13285,0,1692402864,13116.653453599989,57.80490986999939,53597.28698112 2023-08-18,23:54:26.000,230,10974285,13485,0,1692402865,13116.626508359994,57.86130291000154,53597.28698112 2023-08-18,23:54:27.000,230,10974311,12965,0,1692402866,13116.626508359994,57.8683520400009,53597.23807128 2023-08-18,23:54:28.000,230,10974293,13085,0,1692402867,13116.552408949989,57.91064682000433,53597.20313568001 2023-08-18,23:54:29.000,230,10974317,13565,0,1692402868,13116.572617879989,57.903597689997696,53597.23807128 2023-08-18,23:54:30.000,230,10974328,13125,0,1692402869,13116.559145259998,57.952941600000486,53597.26601976 2023-08-18,23:54:31.000,230,10974357,13245,0,1692402870,13116.538936329998,57.952941600000486,53597.2101228 2023-08-18,23:54:32.000,230,10974295,13005,0,1692402871,13116.532200019989,57.967039859999204,53597.22409704001 2023-08-18,23:54:33.000,230,10974277,13445,0,1692402872,13116.552408949989,57.93179421000241,53597.17518720001 2023-08-18,23:54:34.000,230,10974305,13165,0,1692402873,13116.464836919993,57.967039859999204,53597.16121296 2023-08-18,23:54:35.000,230,10974257,13205,0,1692402874,13116.478309539998,57.99523638000392,53597.14723872 2023-08-18,23:54:36.000,230,10974291,13445,0,1692402875,13116.518727399998,57.959990729999845,53597.15422584001 2023-08-18,23:54:37.000,230,10974316,13285,0,1692402876,13116.525463709993,57.93884334000177,53597.16121296 2023-08-18,23:54:38.000,230,10974292,13445,0,1692402877,13116.518727399998,57.97408898999856,53597.14723872 2023-08-18,23:54:39.000,230,10974272,13365,0,1692402878,13116.572617879989,57.952941600000486,53597.22409704001 2023-08-18,23:54:40.000,230,10974261,13485,0,1692402879,13116.532200019989,57.98818725000456,53597.20313568001 2023-08-18,23:54:41.000,230,10974300,12885,0,1692402880,13116.464836919993,58.03048203000071,53597.10531600001 2023-08-18,23:54:42.000,230,10974307,13245,0,1692402881,13116.384001199993,58.05867854999815,53597.133264480006 2023-08-18,23:54:43.000,230,10974303,13325,0,1692402882,13116.343583339993,58.1150715900003,53597.10531600001 2023-08-18,23:54:44.000,230,10974273,13405,0,1692402883,13116.222329759992,58.143268109997734,53597.12627736001 2023-08-18,23:54:45.000,230,10974302,13245,0,1692402884,13116.195384519997,58.178513760001806,53597.02147056 2023-08-18,23:54:46.000,230,10974349,13565,0,1692402885,13116.128021420001,58.15736637000373,53597.14723872 2023-08-18,23:54:47.000,230,10974270,13045,0,1692402886,13116.033713079996,58.192612020000524,53597.133264480006 2023-08-18,23:54:48.000,230,10974290,13285,0,1692402887,13115.919195809991,58.227857670004596,53597.112303120004 2023-08-18,23:54:49.000,230,10974272,13205,0,1692402888,13115.78446961,58.2137594099986,53597.04243192 2023-08-18,23:54:50.000,230,10974279,13285,0,1692402889,13115.67668864999,58.227857670004596,53597.03544480001 2023-08-18,23:54:51.000,230,10974293,13165,0,1692402890,13115.55543506999,58.29834896999819,53597.0005092 2023-08-18,23:54:52.000,230,10974323,13445,0,1692402891,13115.481335659999,58.34064375000162,53597.03544480001 2023-08-18,23:54:53.000,230,10974308,13005,0,1692402892,13115.481335659999,58.39703679000377,53597.08435464001 2023-08-18,23:54:54.000,230,10974260,13325,0,1692402893,13115.387027319994,58.43933156999992,53597.04243192 2023-08-18,23:54:55.000,230,10974290,13245,0,1692402894,13115.346609459993,58.48162635000335,53597.00749632001 2023-08-18,23:54:56.000,230,10974305,13085,0,1692402895,13115.326400529993,58.55211765000422,53597.04243192 2023-08-18,23:54:57.000,230,10974303,13045,0,1692402896,13115.252301119988,58.56621591000294,53596.85377968 2023-08-18,23:54:58.000,230,10974306,13165,0,1692402897,13115.272510049988,58.62260894999781,53596.91666376001 2023-08-18,23:54:59.000,230,10974271,13205,0,1692402898,13115.339873149998,58.67900198999996,53596.91666376001 2023-08-18,23:55:00.000,230,10974269,13285,0,1692402899,13115.339873149998,58.74244416000147,53596.965573600006 2023-08-18,23:55:01.000,230,10974270,12965,0,1692402900,13115.319664219998,58.819984590001695,53596.8607668 2023-08-18,23:55:02.000,230,10974294,13285,0,1692402901,13115.440917799999,58.84113197999977,53596.930638 2023-08-18,23:55:03.000,230,10974318,12965,0,1692402902,13115.508280899994,58.89752502000192,53596.930638 2023-08-18,23:55:04.000,230,10974266,13445,0,1692402903,13115.58238031,58.98916371000087,53596.91666376001 2023-08-18,23:55:05.000,230,10974285,13285,0,1692402904,13115.481335659999,59.059655010001734,53596.78390848 2023-08-18,23:55:06.000,230,10974279,13325,0,1692402905,13115.51501720999,59.108998920004524,53596.73499864 2023-08-18,23:55:07.000,230,10974299,13245,0,1692402906,13115.58238031,59.108998920004524,53596.79089560001 2023-08-18,23:55:08.000,230,10974317,13085,0,1692402907,13115.61606185999,59.09490065999853,53596.76993424001 2023-08-18,23:55:09.000,230,10974286,12845,0,1692402908,13115.62279817,59.14424457000132,53596.72102440001 2023-08-18,23:55:10.000,230,10974292,13325,0,1692402909,13115.55543506999,59.10194978999789,53596.67211456001 2023-08-18,23:55:11.000,230,10974309,13205,0,1692402910,13115.589116619994,59.06670414000109,53596.728011520005 2023-08-18,23:55:12.000,230,10974269,13085,0,1692402911,13115.568907689994,58.96096719000343,53596.74897288001 2023-08-18,23:55:13.000,230,10974294,13205,0,1692402912,13115.481335659999,58.92572153999936,53596.69307592 2023-08-18,23:55:14.000,230,10974318,13405,0,1692402913,13115.360082079998,58.8834267600032,53596.6162176 2023-08-18,23:55:15.000,230,10974274,13285,0,1692402914,13115.306191599993,58.84818110999913,53596.55333352001 2023-08-18,23:55:16.000,230,10974276,13285,0,1692402915,13115.259037429998,58.74244416000147,53596.57429488001 2023-08-18,23:55:17.000,230,10974307,13245,0,1692402916,13115.178201709998,58.6719528600006,53596.5463464 2023-08-18,23:55:18.000,230,10974288,13085,0,1692402917,13115.083893369992,58.636707210003806,53596.5463464 2023-08-18,23:55:19.000,230,10974278,13445,0,1692402918,13114.962639789992,58.55211765000422,53596.44852672 2023-08-18,23:55:20.000,230,10974263,13245,0,1692402919,13114.962639789992,58.48162635000335,53596.4764752 2023-08-18,23:55:21.000,230,10974311,13085,0,1692402920,13114.881804069992,58.45342982999864,53596.3716684 2023-08-18,23:55:22.000,230,10974258,13245,0,1692402921,13114.908749310001,58.404085920003126,53596.3716684 2023-08-18,23:55:23.000,230,10974274,12925,0,1692402922,13114.888540380001,58.39703679000377,53596.40660400001 2023-08-18,23:55:24.000,230,10974295,13245,0,1692402923,13114.895276689997,58.35474201000034,53596.35070704 2023-08-18,23:55:25.000,230,10974287,13365,0,1692402924,13114.915485619997,58.43228244000056,53596.35070704 2023-08-18,23:55:26.000,230,10974298,13245,0,1692402925,13114.996321339997,58.38998766000441,53596.343719920005 2023-08-18,23:55:27.000,230,10974288,13245,0,1692402926,13114.996321339997,58.39703679000377,53596.33673280001 2023-08-18,23:55:28.000,230,10974346,13245,0,1692402927,13115.050211820002,58.38998766000441,53596.31577144001 2023-08-18,23:55:29.000,230,10974296,12965,0,1692402928,13115.023266579992,58.45342982999864,53596.14808056001 2023-08-18,23:55:30.000,230,10974296,13125,0,1692402929,13115.131047540002,58.50982287000079,53596.21795176001 2023-08-18,23:55:31.000,230,10974301,13165,0,1692402930,13115.252301119988,58.538019389998226,53596.20397752 2023-08-18,23:55:32.000,230,10974305,13285,0,1692402931,13115.272510049988,58.594412430000375,53596.14109344 2023-08-18,23:55:33.000,230,10974333,13445,0,1692402932,13115.339873149998,58.60851068999909,53596.12013208001 2023-08-18,23:55:34.000,230,10974285,13125,0,1692402933,13115.333136839989,58.62965808000445,53596.0921836 2023-08-18,23:55:35.000,230,10974278,13085,0,1692402934,13115.380291009998,58.636707210003806,53596.11314496 2023-08-18,23:55:36.000,230,10974267,13165,0,1692402935,13115.265773739993,58.62965808000445,53595.959428320006 2023-08-18,23:55:37.000,230,10974316,13285,0,1692402936,13115.346609459993,58.6719528600006,53596.0223124 2023-08-18,23:55:38.000,230,10974311,13245,0,1692402937,13115.232092189988,58.62260894999781,53595.86160864001 2023-08-18,23:55:39.000,230,10974333,13085,0,1692402938,13115.259037429998,58.594412430000375,53595.959428320006 2023-08-18,23:55:40.000,230,10974291,13245,0,1692402939,13115.252301119988,58.5732650400023,53596.01532528 2023-08-18,23:55:41.000,230,10974294,12965,0,1692402940,13115.184938019993,58.55211765000422,53595.96641544 2023-08-18,23:55:42.000,230,10974283,13325,0,1692402941,13115.083893369992,58.49572461000207,53595.938466960004 2023-08-18,23:55:43.000,230,10974293,13285,0,1692402942,13115.083893369992,58.52392112999951,53595.99436392 2023-08-18,23:55:44.000,230,10974278,13005,0,1692402943,13115.030002890002,58.48867548000271,53595.97340256 2023-08-18,23:55:45.000,230,10974307,13085,0,1692402944,13114.962639789992,58.43933156999992,53595.80571168 2023-08-18,23:55:46.000,230,10974284,13285,0,1692402945,13114.922221929992,58.404085920003126,53595.8476344 2023-08-18,23:55:47.000,230,10974314,13085,0,1692402946,13115.003057649992,58.38293852999777,53595.93147984001 2023-08-18,23:55:48.000,230,10974276,13125,0,1692402947,13115.036739199997,58.34769288000098,53595.89654424 2023-08-18,23:55:49.000,230,10974311,13405,0,1692402948,13115.050211820002,58.3265454900029,53595.770776080004 2023-08-18,23:55:50.000,230,10974274,13365,0,1692402949,13115.117574919997,58.368840269999055,53595.78475032001 2023-08-18,23:55:51.000,230,10974289,13445,0,1692402950,13115.252301119988,58.33359462000226,53595.7777632 2023-08-18,23:55:52.000,230,10974307,13125,0,1692402951,13115.326400529993,58.31244723000418,53595.81968592 2023-08-18,23:55:53.000,230,10974350,13125,0,1692402952,13115.400499939999,58.35474201000034,53595.791737440006 2023-08-18,23:55:54.000,230,10974304,12885,0,1692402953,13115.488071969994,58.34064375000162,53595.72885336 2023-08-18,23:55:55.000,230,10974281,13605,0,1692402954,13115.54196245,58.368840269999055,53595.64500792001 2023-08-18,23:55:56.000,230,10974254,13285,0,1692402955,13115.589116619994,58.361791139999696,53595.624046560006 2023-08-18,23:55:57.000,230,10974315,13445,0,1692402956,13115.76426068,58.368840269999055,53595.624046560006 2023-08-18,23:55:58.000,230,10974291,13205,0,1692402957,13115.8450964,58.35474201000034,53595.64500792001 2023-08-18,23:55:59.000,230,10974315,13285,0,1692402958,13115.939404739991,58.43933156999992,53595.59609808001 2023-08-18,23:56:00.000,230,10974304,13205,0,1692402959,13115.92593212,58.43228244000056,53595.54718824001 2023-08-18,23:56:01.000,230,10974269,13325,0,1692402960,13115.96634998,58.48867548000271,53595.554175360005 2023-08-18,23:56:02.000,230,10974304,13445,0,1692402961,13116.020240459991,58.48867548000271,53595.48430416 2023-08-18,23:56:03.000,230,10974321,13285,0,1692402962,13116.114548799997,58.538019389998226,53595.54020112 2023-08-18,23:56:04.000,230,10974302,13125,0,1692402963,13116.134757729997,58.538019389998226,53595.44238144 2023-08-18,23:56:05.000,230,10974259,13325,0,1692402964,13116.168439280002,58.49572461000207,53595.42840720001 2023-08-18,23:56:06.000,230,10974341,13245,0,1692402965,13116.289692860002,58.474577220003994,53595.51923976 2023-08-18,23:56:07.000,230,10974302,13085,0,1692402966,13116.363792269993,58.474577220003994,53595.51225264 2023-08-18,23:56:08.000,230,10974277,13245,0,1692402967,13116.437891679998,58.45342982999864,53595.51923976 2023-08-18,23:56:09.000,230,10974264,13285,0,1692402968,13116.444627989993,58.411135050002486,53595.49827840001 2023-08-18,23:56:10.000,230,10974268,13325,0,1692402969,13116.464836919993,58.361791139999696,53595.42142008 2023-08-18,23:56:11.000,230,10974316,13605,0,1692402970,13116.538936329998,58.31949636000354,53595.386484480005 2023-08-18,23:56:12.000,230,10974303,13285,0,1692402971,13116.633244669989,58.241955930003314,53595.47032992 2023-08-18,23:56:13.000,230,10974289,13445,0,1692402972,13116.660189909999,58.185562890001165,53595.37251024 2023-08-18,23:56:14.000,230,10974315,13085,0,1692402973,13116.767970869994,58.10097333000158,53595.48430416 2023-08-18,23:56:15.000,230,10974317,13165,0,1692402974,13116.767970869994,58.05867854999815,53595.48430416 2023-08-18,23:56:16.000,230,10974299,13365,0,1692402975,13116.80165242,58.03048203000071,53595.505265520005 2023-08-18,23:56:17.000,230,10974333,13285,0,1692402976,13116.808388729994,57.99523638000392,53595.52622688001 2023-08-18,23:56:18.000,230,10974280,13085,0,1692402977,13116.75449824999,57.93884334000177,53595.456355680006 2023-08-18,23:56:19.000,230,10974336,13125,0,1692402978,13116.71408038999,57.99523638000392,53595.51225264 2023-08-18,23:56:20.000,230,10974304,13125,0,1692402979,13116.720816699999,57.98113811999792,53595.435394320004 2023-08-18,23:56:21.000,230,10974311,13285,0,1692402980,13116.666926219994,57.99523638000392,53595.49827840001 2023-08-18,23:56:22.000,230,10974292,13285,0,1692402981,13116.653453599989,58.016383770001994,53595.603085200004 2023-08-18,23:56:23.000,230,10974322,13085,0,1692402982,13116.565881569994,58.05162941999879,53595.57513672001 2023-08-18,23:56:24.000,230,10974313,13405,0,1692402983,13116.410946440003,58.10802246000094,53595.51225264 2023-08-18,23:56:25.000,230,10974277,13285,0,1692402984,13116.309901790002,58.192612020000524,53595.56814960001 2023-08-18,23:56:26.000,230,10974290,12765,0,1692402985,13116.202120829992,58.2137594099986,53595.505265520005 2023-08-18,23:56:27.000,230,10974275,13365,0,1692402986,13116.074130939996,58.34064375000162,53595.49827840001 2023-08-18,23:56:28.000,230,10974310,13205,0,1692402987,13115.90572319,58.411135050002486,53595.41443296 2023-08-18,23:56:29.000,230,10974325,12605,0,1692402988,13115.85856901999,58.467528090004635,53595.4633428 2023-08-18,23:56:30.000,230,10974305,13765,0,1692402989,13115.77773329999,58.51687200000015,53595.49827840001 2023-08-18,23:56:31.000,230,10974306,13325,0,1692402990,13115.6430071,58.587363300001016,53595.40744584001 2023-08-18,23:56:32.000,230,10974279,13245,0,1692402991,13115.55543506999,58.643756340003165,53595.3236004 2023-08-18,23:56:33.000,230,10974301,13125,0,1692402992,13115.528489829994,58.73539503000211,53595.33058752001 2023-08-18,23:56:34.000,230,10974308,13285,0,1692402993,13115.55543506999,58.7847389400049,53595.28167768001 2023-08-18,23:56:35.000,230,10974300,13205,0,1692402994,13115.49480827999,58.84113197999977,53595.24674208 2023-08-18,23:56:36.000,230,10974320,13245,0,1692402995,13115.49480827999,58.86227936999785,53595.15590952 2023-08-18,23:56:37.000,230,10974300,13365,0,1692402996,13115.56217138,58.8834267600032,53595.218793600005 2023-08-18,23:56:38.000,230,10974298,13285,0,1692402997,13115.63627078999,58.91162328000064,53595.21180648001 2023-08-18,23:56:39.000,230,10974323,13285,0,1692402998,13115.73731543999,58.93277066999872,53595.09302544001 2023-08-18,23:56:40.000,230,10974279,13325,0,1692402999,13115.811414849995,58.91867241,53595.0790512 2023-08-18,23:56:41.000,230,10974305,13285,0,1692403000,13115.86530533,58.93277066999872,53595.03712848 2023-08-18,23:56:42.000,230,10974302,13325,0,1692403001,13115.87877794999,58.869328500004485,53594.98123152 2023-08-18,23:56:43.000,230,10974268,13085,0,1692403002,13115.993295219996,58.90457415000128,53595.00918 2023-08-18,23:56:44.000,230,10974333,12925,0,1692403003,13115.96634998,58.834082850000414,53594.8694376 2023-08-18,23:56:45.000,230,10974336,13245,0,1692403004,13116.101076179992,58.819984590001695,53594.89039896 2023-08-18,23:56:46.000,230,10974310,13085,0,1692403005,13116.094339869996,58.770640679998905,53594.81354064 2023-08-18,23:56:47.000,230,10974272,13245,0,1692403006,13116.168439280002,58.74244416000147,53594.86245048 2023-08-18,23:56:48.000,230,10974317,13245,0,1692403007,13116.141494039992,58.69310024999868,53594.82751488001 2023-08-18,23:56:49.000,230,10974304,13285,0,1692403008,13116.087603560001,58.70719851000467,53594.68078536 2023-08-18,23:56:50.000,230,10974299,13125,0,1692403009,13116.094339869996,58.69310024999868,53594.75764368001 2023-08-18,23:56:51.000,230,10974318,13125,0,1692403010,13116.080867249992,58.70014937999804,53594.74366944 2023-08-18,23:56:52.000,230,10974295,13085,0,1692403011,13115.959613669991,58.74949329000083,53594.74366944 2023-08-18,23:56:53.000,230,10974269,13045,0,1692403012,13115.90572319,58.770640679998905,53594.77161792 2023-08-18,23:56:54.000,230,10974278,13325,0,1692403013,13115.81815115999,58.819984590001695,53594.666811120005 2023-08-18,23:56:55.000,230,10974300,13125,0,1692403014,13115.77773329999,58.869328500004485,53594.67379824 2023-08-18,23:56:56.000,230,10974332,13085,0,1692403015,13115.76426068,58.92572153999936,53594.73668232001 2023-08-18,23:56:57.000,230,10974317,13165,0,1692403016,13115.70363389,59.045556750003016,53594.617901280006 2023-08-18,23:56:58.000,230,10974307,13365,0,1692403017,13115.74405175,59.1301463100026,53594.617901280006 2023-08-18,23:56:59.000,230,10974337,13365,0,1692403018,13115.730579129995,59.221785000001546,53594.65982400001 2023-08-18,23:57:00.000,230,10974271,13245,0,1692403019,13115.710370199995,59.278178040003695,53594.54104296001 2023-08-18,23:57:01.000,230,10974335,13285,0,1692403020,13115.76426068,59.38391499000136,53594.56200432001 2023-08-18,23:57:02.000,230,10974276,13285,0,1692403021,13115.90572319,59.4755536800003,53594.58296568 2023-08-18,23:57:03.000,230,10974283,13285,0,1692403022,13116.006767840001,59.54604498000117,53594.60392704 2023-08-18,23:57:04.000,230,10974325,13165,0,1692403023,13116.087603560001,59.60948715000268,53594.54104296001 2023-08-18,23:57:05.000,230,10974382,13085,0,1692403024,13116.107812490001,59.66588019000483,53594.450210400006 2023-08-18,23:57:06.000,230,10974316,13125,0,1692403025,13116.208857140002,59.74342061999778,53594.485146 2023-08-18,23:57:07.000,230,10974278,13685,0,1692403026,13116.309901790002,59.75046975000441,53594.56200432001 2023-08-18,23:57:08.000,230,10974277,13365,0,1692403027,13116.377264889998,59.75046975000441,53594.485146 2023-08-18,23:57:09.000,230,10974319,13325,0,1692403028,13116.350319650002,59.77161714000249,53594.45719752 2023-08-18,23:57:10.000,230,10974337,13285,0,1692403029,13116.370528580002,59.82801018000464,53594.485146 2023-08-18,23:57:11.000,230,10974283,13165,0,1692403030,13116.431155369988,59.75046975000441,53594.548030080005 2023-08-18,23:57:12.000,230,10974306,13285,0,1692403031,13116.390737510003,59.71522410000034,53594.47117176001 2023-08-18,23:57:13.000,230,10974316,13205,0,1692403032,13116.330110720002,59.694076710002264,53594.450210400006 2023-08-18,23:57:14.000,230,10974312,13125,0,1692403033,13116.242538689992,59.70112584000162,53594.4152748 2023-08-18,23:57:15.000,230,10974301,13285,0,1692403034,13116.168439280002,59.65178192999883,53594.4152748 2023-08-18,23:57:16.000,230,10974325,13205,0,1692403035,13116.087603560001,59.6235854100014,53594.53405584 2023-08-18,23:57:17.000,230,10974302,13085,0,1692403036,13116.013504149996,59.56014323999989,53594.51309448 2023-08-18,23:57:18.000,230,10974306,13205,0,1692403037,13115.892250569996,59.53194672000245,53594.548030080005 2023-08-18,23:57:19.000,230,10974311,13205,0,1692403038,13115.770996989995,59.510799330004374,53594.56200432001 2023-08-18,23:57:20.000,230,10974296,13285,0,1692403039,13115.60258924,59.48965193999902,53594.485146 2023-08-18,23:57:21.000,230,10974318,13285,0,1692403040,13115.467863039994,59.48260280999966,53594.52706872 2023-08-18,23:57:22.000,230,10974309,13405,0,1692403041,13115.299455289998,59.461455420001585,53594.51309448 2023-08-18,23:57:23.000,230,10974308,13125,0,1692403042,13115.238828499998,59.447357160002866,53594.499120240005 2023-08-18,23:57:24.000,230,10974265,13365,0,1692403043,13115.056948129997,59.461455420001585,53594.4152748 2023-08-18,23:57:25.000,230,10974311,13325,0,1692403044,13114.908749310001,59.4755536800003,53594.36636496 2023-08-18,23:57:26.000,230,10974321,12925,0,1692403045,13114.888540380001,59.48965193999902,53594.38732632 2023-08-18,23:57:27.000,230,10974307,13285,0,1692403046,13114.827913590001,59.510799330004374,53594.43623616 2023-08-18,23:57:28.000,230,10974352,13445,0,1692403047,13114.740341559991,59.468504550000944,53594.35937784 2023-08-18,23:57:29.000,230,10974339,13085,0,1692403048,13114.62582429,59.53899585000181,53594.24758392 2023-08-18,23:57:30.000,230,10974330,13365,0,1692403049,13114.652769529996,59.56014323999989,53594.25457104001 2023-08-18,23:57:31.000,230,10974299,13245,0,1692403050,13114.63929690999,59.54604498000117,53594.25457104001 2023-08-18,23:57:32.000,230,10974331,13285,0,1692403051,13114.652769529996,59.53899585000181,53594.27553240001 2023-08-18,23:57:33.000,230,10974324,13165,0,1692403052,13114.652769529996,59.59538889000396,53594.2405968 2023-08-18,23:57:34.000,230,10974285,13125,0,1692403053,13114.59887904999,59.5883397600046,53594.1707256 2023-08-18,23:57:35.000,230,10974314,13005,0,1692403054,13114.57867011999,59.60948715000268,53594.114828640006 2023-08-18,23:57:36.000,230,10974298,13045,0,1692403055,13114.63929690999,59.60243802000332,53594.14277712 2023-08-18,23:57:37.000,230,10974316,13125,0,1692403056,13114.652769529996,59.66588019000483,53594.093867280004 2023-08-18,23:57:38.000,230,10974305,13125,0,1692403057,13114.65950583999,59.687027580002905,53594.12181576 2023-08-18,23:57:39.000,230,10974303,13205,0,1692403058,13114.612351669995,59.687027580002905,53594.00303472 2023-08-18,23:57:40.000,230,10974310,13245,0,1692403059,13114.60561536,59.679978450003546,53593.96809912001 2023-08-18,23:57:41.000,230,10974265,13245,0,1692403060,13114.68645108,59.72932235999906,53593.98906048001 2023-08-18,23:57:42.000,230,10974304,13245,0,1692403061,13114.70666001,59.72932235999906,53594.0309832 2023-08-18,23:57:43.000,230,10974324,12965,0,1692403062,13114.652769529996,59.74342061999778,53594.01700896001 2023-08-18,23:57:44.000,230,10974335,12845,0,1692403063,13114.672978459996,59.75751888000377,53594.0309832 2023-08-18,23:57:45.000,230,10974320,13605,0,1692403064,13114.5651975,59.73637148999842,53593.87027944001 2023-08-18,23:57:46.000,230,10974301,13365,0,1692403065,13114.57867011999,59.75046975000441,53593.91918928001 2023-08-18,23:57:47.000,230,10974302,13485,0,1692403066,13114.632560599995,59.7222732299997,53594.03797032001 2023-08-18,23:57:48.000,230,10974293,13245,0,1692403067,13114.62582429,59.70817497000098,53593.96809912001 2023-08-18,23:57:49.000,230,10974294,13245,0,1692403068,13114.592142739995,59.77161714000249,53593.91220216 2023-08-18,23:57:50.000,230,10974299,13445,0,1692403069,13114.59887904999,59.73637148999842,53593.926176400004 2023-08-18,23:57:51.000,230,10974293,13325,0,1692403070,13114.66624215,59.74342061999778,53594.02399608 2023-08-18,23:57:52.000,230,10974324,13205,0,1692403071,13114.612351669995,59.71522410000034,53594.03797032001 2023-08-18,23:57:53.000,230,10974336,13405,0,1692403072,13114.612351669995,59.78571540000121,53594.00303472 2023-08-18,23:57:54.000,230,10974296,13365,0,1692403073,13114.61908797999,59.835059310004,53593.98207336 2023-08-18,23:57:55.000,230,10974292,13005,0,1692403074,13114.571933809995,59.9337471300023,53593.88425368 2023-08-18,23:57:56.000,230,10974302,13285,0,1692403075,13114.571933809995,59.98309103999782,53593.95412488 2023-08-18,23:57:57.000,230,10974259,13245,0,1692403076,13114.62582429,60.046533209999325,53593.95412488 2023-08-18,23:57:58.000,230,10974341,13165,0,1692403077,13114.62582429,60.095877120002115,53593.98906048001 2023-08-18,23:57:59.000,230,10974278,13245,0,1692403078,13114.592142739995,60.145221030004905,53593.95412488 2023-08-18,23:58:00.000,230,10974288,13365,0,1692403079,13114.612351669995,60.1804666800017,53593.95412488 2023-08-18,23:58:01.000,230,10974335,13565,0,1692403080,13114.55846118999,60.215712329998496,53593.88425368 2023-08-18,23:58:02.000,230,10974339,13085,0,1692403081,13114.551724879995,60.215712329998496,53593.828356720005 2023-08-18,23:58:03.000,230,10974298,13285,0,1692403082,13114.49783439999,60.28620362999936,53593.898227920006 2023-08-18,23:58:04.000,230,10974267,13405,0,1692403083,13114.43720760999,60.25800711000193,53593.828356720005 2023-08-18,23:58:05.000,230,10974287,13245,0,1692403084,13114.37658081999,60.25800711000193,53593.80040824001 2023-08-18,23:58:06.000,230,10974305,13405,0,1692403085,13114.410262369995,60.23685972000385,53593.898227920006 2023-08-18,23:58:07.000,230,10974275,13165,0,1692403086,13114.37658081999,60.17341755000234,53593.877266560005 2023-08-18,23:58:08.000,230,10974356,13045,0,1692403087,13114.31595402999,60.07472973000404,53593.828356720005 2023-08-18,23:58:09.000,230,10974314,13045,0,1692403088,13114.235118309989,60.03243495000061,53593.75149840001 2023-08-18,23:58:10.000,230,10974312,13285,0,1692403089,13114.235118309989,59.9337471300023,53593.69560144 2023-08-18,23:58:11.000,230,10974374,13285,0,1692403090,13114.248590929994,59.863255830001435,53593.76547264 2023-08-18,23:58:12.000,230,10974268,13205,0,1692403091,13114.268799859994,59.77866627000185,53593.72354992001 2023-08-18,23:58:13.000,230,10974332,13285,0,1692403092,13114.248590929994,59.71522410000034,53593.709575680004 2023-08-18,23:58:14.000,230,10974340,13405,0,1692403093,13114.268799859994,59.6235854100014,53593.74451128 2023-08-18,23:58:15.000,230,10974320,13445,0,1692403094,13114.228381999994,59.55309411000053,53593.76547264 2023-08-18,23:58:16.000,230,10974318,13445,0,1692403095,13114.25532723999,59.56014323999989,53593.70258856001 2023-08-18,23:58:17.000,230,10974334,13165,0,1692403096,13114.147546279994,59.59538889000396,53593.6466916 2023-08-18,23:58:18.000,230,10974326,13365,0,1692403097,13114.174491519989,59.60948715000268,53593.66765296 2023-08-18,23:58:19.000,230,10974329,13085,0,1692403098,13114.167755209994,59.679978450003546,53593.730537040006 2023-08-18,23:58:20.000,230,10974290,13365,0,1692403099,13114.107128419993,59.76456801000313,53593.65367872001 2023-08-18,23:58:21.000,230,10974295,13245,0,1692403100,13114.093655799988,59.89850147999823,53593.74451128 2023-08-18,23:58:22.000,230,10974300,13205,0,1692403101,13114.140809969998,60.03243495000061,53593.74451128 2023-08-18,23:58:23.000,230,10974293,13045,0,1692403102,13114.080183179998,60.16636842000298,53593.80040824001 2023-08-18,23:58:24.000,230,10974322,13165,0,1692403103,13114.046501629993,60.328498410002794,53593.7165628 2023-08-18,23:58:25.000,230,10974334,13365,0,1692403104,13113.911775430002,60.497677530001965,53593.70258856001 2023-08-18,23:58:26.000,230,10974289,13325,0,1692403105,13113.851148640002,60.64570926000306,53593.709575680004 2023-08-18,23:58:27.000,230,10974284,13045,0,1692403106,13113.790521850002,60.81488838000223,53593.730537040006 2023-08-18,23:58:28.000,230,10974316,13365,0,1692403107,13113.770312920002,60.913576200000534,53593.70258856001 2023-08-18,23:58:29.000,230,10974301,13285,0,1692403108,13113.702949819992,61.04750967000291,53593.73752416 2023-08-18,23:58:30.000,230,10974289,13085,0,1692403109,13113.635586719996,61.18144313999801,53593.62573024 2023-08-18,23:58:31.000,230,10974292,13285,0,1692403110,13113.689477200001,61.195541400004004,53593.7165628 2023-08-18,23:58:32.000,230,10974319,13405,0,1692403111,13113.615377789996,61.258983569998236,53593.68861432 2023-08-18,23:58:33.000,230,10974340,13285,0,1692403112,13113.615377789996,61.30127835000167,53593.660665840005 2023-08-18,23:58:34.000,230,10974300,13285,0,1692403113,13113.574959929996,61.308327480001026,53593.51393632001 2023-08-18,23:58:35.000,230,10974310,13325,0,1692403114,13113.601905169991,61.308327480001026,53593.52092344 2023-08-18,23:58:36.000,230,10974318,13245,0,1692403115,13113.655795649996,61.2307870500008,53593.53489768001 2023-08-18,23:58:37.000,230,10974279,13245,0,1692403116,13113.716422439997,61.195541400004004,53593.56983328 2023-08-18,23:58:38.000,230,10974292,13085,0,1692403117,13113.736631369997,61.17439400999865,53593.47900072 2023-08-18,23:58:39.000,230,10974289,13445,0,1692403118,13113.817467089997,61.11800097000378,53593.49996208 2023-08-18,23:58:40.000,230,10974311,13365,0,1692403119,13113.931984360002,61.00521488999948,53593.48598784001 2023-08-18,23:58:41.000,230,10974332,13405,0,1692403120,13113.958929599998,60.9840675000014,53593.41611664001 2023-08-18,23:58:42.000,230,10974268,13365,0,1692403121,13114.039765319998,60.92062532999989,53593.395155280006 2023-08-18,23:58:43.000,230,10974266,13325,0,1692403122,13114.147546279994,60.906527070001175,53593.374193920004 2023-08-18,23:58:44.000,230,10974286,13245,0,1692403123,13114.161018899998,60.84308489999967,53593.28336136 2023-08-18,23:58:45.000,230,10974303,13285,0,1692403124,13114.349635579994,60.83603577000031,53593.395155280006 2023-08-18,23:58:46.000,230,10974347,13125,0,1692403125,13114.47762546999,60.850134029999026,53593.34624544001 2023-08-18,23:58:47.000,230,10974261,13365,0,1692403126,13114.46415285,60.82193751000159,53593.33925832 2023-08-18,23:58:48.000,230,10974298,13285,0,1692403127,13114.63929690999,60.83603577000031,53593.325284080005 2023-08-18,23:58:49.000,230,10974305,13085,0,1692403128,13114.63929690999,60.850134029999026,53593.31130984 2023-08-18,23:58:50.000,230,10974333,13325,0,1692403129,13114.66624215,60.864232289997744,53593.276374240006 2023-08-18,23:58:51.000,230,10974321,13325,0,1692403130,13114.67971476999,60.92062532999989,53593.276374240006 2023-08-18,23:58:52.000,230,10974267,13325,0,1692403131,13114.652769529996,60.96996924000268,53593.2624 2023-08-18,23:58:53.000,230,10974249,13005,0,1692403132,13114.64603322,61.0193131499982,53593.24842576001 2023-08-18,23:58:54.000,230,10974287,13205,0,1692403133,13114.713396319996,61.06160793000163,53593.325284080005 2023-08-18,23:58:55.000,230,10974272,13005,0,1692403134,13114.693187389996,61.125050100003136,53593.3322712 2023-08-18,23:58:56.000,230,10974284,13245,0,1692403135,13114.592142739995,61.195541400004004,53593.29034848 2023-08-18,23:58:57.000,230,10974289,13085,0,1692403136,13114.58540643,61.20963966000272,53593.325284080005 2023-08-18,23:58:58.000,230,10974283,13405,0,1692403137,13114.531515949995,61.258983569998236,53593.29034848 2023-08-18,23:58:59.000,230,10974281,13325,0,1692403138,13114.48436178,61.30127835000167,53593.38118104 2023-08-18,23:59:00.000,230,10974281,13285,0,1692403139,13114.369844509994,61.322425739999744,53593.23445152 2023-08-18,23:59:01.000,230,10974273,13445,0,1692403140,13114.32269034,61.308327480001026,53593.24143864 2023-08-18,23:59:02.000,230,10974310,13405,0,1692403141,13114.32269034,61.3294748699991,53593.276374240006 2023-08-18,23:59:03.000,230,10974321,13085,0,1692403142,13114.34289927,61.30127835000167,53593.33925832 2023-08-18,23:59:04.000,230,10974296,13285,0,1692403143,13114.302481409999,61.315376610000385,53593.26938712001 2023-08-18,23:59:05.000,230,10974316,13205,0,1692403144,13114.194700449989,61.30127835000167,53593.206503040004 2023-08-18,23:59:06.000,230,10974326,13285,0,1692403145,13114.140809969998,61.27308183000423,53593.21349016 2023-08-18,23:59:07.000,230,10974295,13285,0,1692403146,13114.161018899998,61.26603270000487,53593.24143864 2023-08-18,23:59:08.000,230,10974266,13045,0,1692403147,13114.113864729989,61.27308183000423,53593.19951592001 2023-08-18,23:59:09.000,230,10974297,13325,0,1692403148,13114.120601039998,61.29422922000231,53593.17156744 2023-08-18,23:59:10.000,230,10974296,13085,0,1692403149,13114.214909379989,61.258983569998236,53593.21349016 2023-08-18,23:59:11.000,230,10974276,13365,0,1692403150,13114.214909379989,61.28013096000359,53593.19951592001 2023-08-18,23:59:12.000,230,10974286,13085,0,1692403151,13114.221645689999,61.30127835000167,53593.15060608001 2023-08-18,23:59:13.000,230,10974251,13245,0,1692403152,13114.262063549999,61.28718009000295,53593.108683360006 2023-08-18,23:59:14.000,230,10974328,13365,0,1692403153,13114.174491519989,61.364720520003175,53593.01086368001 2023-08-18,23:59:15.000,230,10974334,13205,0,1692403154,13114.309217719994,61.357671390003816,53593.04579928 2023-08-18,23:59:16.000,230,10974294,13125,0,1692403155,13114.31595402999,61.357671390003816,53593.07374776 2023-08-18,23:59:17.000,230,10974299,13365,0,1692403156,13114.41699867999,61.39996616999997,53593.03182504001 2023-08-18,23:59:18.000,230,10974276,13125,0,1692403157,13114.43720760999,61.42816269000468,53593.0178508 2023-08-18,23:59:19.000,230,10974340,13165,0,1692403158,13114.53825225999,61.44931008000276,53593.02483792 2023-08-18,23:59:20.000,230,10974296,13605,0,1692403159,13114.51804332999,61.50570312000491,53593.038812160004 2023-08-18,23:59:21.000,230,10974299,13245,0,1692403160,13114.48436178,61.533899640002346,53592.88509552001 2023-08-18,23:59:22.000,230,10974278,13045,0,1692403161,13114.551724879995,61.51275225000427,53592.93400536001 2023-08-18,23:59:23.000,230,10974265,13285,0,1692403162,13114.592142739995,61.51980138000363,53592.8781084 2023-08-18,23:59:24.000,230,10974308,13405,0,1692403163,13114.63929690999,61.50570312000491,53592.892082640006 2023-08-18,23:59:25.000,230,10974316,13605,0,1692403164,13114.592142739995,61.498653989998274,53592.79426296001 2023-08-18,23:59:26.000,230,10974317,13245,0,1692403165,13114.693187389996,61.4422609500034,53592.83618568 2023-08-18,23:59:27.000,230,10974281,13285,0,1692403166,13114.733605249996,61.39996616999997,53592.81522432001 2023-08-18,23:59:28.000,230,10974271,13125,0,1692403167,13114.740341559991,61.364720520003175,53592.80125008 2023-08-18,23:59:29.000,230,10974281,13285,0,1692403168,13114.72686894,61.308327480001026,53592.69644328001 2023-08-18,23:59:30.000,230,10974266,13285,0,1692403169,13114.74707787,61.258983569998236,53592.73137888 2023-08-18,23:59:31.000,230,10974315,13245,0,1692403170,13114.814440969996,61.20963966000272,53592.71041752 2023-08-18,23:59:32.000,230,10974310,13125,0,1692403171,13114.848122520001,61.15324662000057,53592.738366 2023-08-18,23:59:33.000,230,10974302,13445,0,1692403172,13114.821177279991,61.11095184000442,53592.64054632 2023-08-18,23:59:34.000,230,10974308,13285,0,1692403173,13114.942430859992,61.04046054000355,53592.74535312001 2023-08-18,23:59:35.000,230,10974265,13165,0,1692403174,13114.881804069992,61.00521488999948,53592.76631448001 2023-08-18,23:59:36.000,230,10974282,13045,0,1692403175,13114.982848719992,60.94177271999797,53592.79426296001 2023-08-18,23:59:37.000,230,10974261,13245,0,1692403176,13114.922221929992,60.93472358999861,53592.703430400004 2023-08-18,23:59:38.000,230,10974305,13245,0,1692403177,13114.922221929992,60.948821850004606,53592.724391760006 2023-08-18,23:59:39.000,230,10974329,13285,0,1692403178,13114.969376100002,60.955870980003965,53592.6684948 2023-08-18,23:59:40.000,230,10974270,13125,0,1692403179,13114.922221929992,60.97701837000204,53592.67548192001 2023-08-18,23:59:41.000,230,10974293,13365,0,1692403180,13114.955903479997,61.03341141000419,53592.752340240004 2023-08-18,23:59:42.000,230,10974318,12765,0,1692403181,13115.016530269997,61.05455880000227,53592.752340240004 2023-08-18,23:59:43.000,230,10974312,13165,0,1692403182,13114.976112409997,61.11095184000442,53592.73137888 2023-08-18,23:59:44.000,230,10974278,13125,0,1692403183,13114.969376100002,61.139148360001855,53592.71740464001 2023-08-18,23:59:45.000,230,10974313,13245,0,1692403184,13114.982848719992,61.20963966000272,53592.69644328001 2023-08-18,23:59:46.000,230,10974323,13085,0,1692403185,13114.976112409997,61.28013096000359,53592.6684948 2023-08-18,23:59:47.000,230,10974310,13365,0,1692403186,13114.996321339997,61.308327480001026,53592.6335592 2023-08-18,23:59:48.000,230,10974348,13245,0,1692403187,13114.982848719992,61.33652399999846,53592.6335592 2023-08-18,23:59:49.000,230,10974292,13245,0,1692403188,13114.982848719992,61.40701529999933,53592.61259784 2023-08-18,23:59:50.000,230,10974317,13525,0,1692403189,13115.043475509992,61.42111355999805,53592.71041752 2023-08-18,23:59:51.000,230,10974338,13365,0,1692403190,13115.056948129997,61.46340834000148,53592.71740464001 2023-08-18,23:59:52.000,230,10974268,13285,0,1692403191,13115.050211820002,61.484555729999556,53592.68945616